Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-12,00:00:00.000,194,10982550,14725,0,1720742399,13055.07684388999,31.34247585000412,53503.38008832001 2024-07-12,00:00:02.000,194,10982552,14765,0,1720742401,13055.09705281999,31.30723020000005,53503.25432016 2024-07-12,00:00:03.000,194,10982535,14925,0,1720742402,13055.10378913,31.314279329999408,53503.33117848001 2024-07-12,00:00:04.000,194,10982556,14805,0,1720742403,13055.07684388999,31.328377589998126,53503.25432016 2024-07-12,00:00:05.000,194,10982532,14645,0,1720742404,13055.10378913,31.314279329999408,53503.289255760006 2024-07-12,00:00:06.000,194,10982518,14805,0,1720742405,13055.0835802,31.30723020000005,53503.338165600006 2024-07-12,00:00:07.000,194,10982556,14805,0,1720742406,13055.009480789995,31.30723020000005,53503.32419136 2024-07-12,00:00:08.000,194,10982555,14765,0,1720742407,13054.97579923999,31.264935420003894,53503.24733304 2024-07-12,00:00:09.000,194,10982526,14445,0,1720742408,13054.928645069995,31.257886290004535,53503.26130728001 2024-07-12,00:00:10.000,194,10982561,14445,0,1720742409,13054.93538137999,31.24378802999854,53503.30323 2024-07-12,00:00:11.000,194,10982552,14925,0,1720742410,13054.8814909,31.257886290004535,53503.34515272 2024-07-12,00:00:12.000,194,10982533,14605,0,1720742411,13054.847809349994,31.215591510001104,53503.21239744001 2024-07-12,00:00:13.000,194,10982542,14845,0,1720742412,13054.780446249999,31.187394990003668,53503.22637168 2024-07-12,00:00:14.000,194,10982539,14765,0,1720742413,13054.746764699994,31.194444120003027,53503.17746184 2024-07-12,00:00:15.000,194,10982542,14685,0,1720742414,13054.726555769994,31.152149339999596,53503.1984232 2024-07-12,00:00:16.000,194,10982558,14485,0,1720742415,13054.706346839994,31.12395282000216,53503.13553912 2024-07-12,00:00:17.000,194,10982553,14645,0,1720742416,13054.699610529999,31.102805430004082,53503.17746184 2024-07-12,00:00:18.000,194,10982509,14885,0,1720742417,13054.679401599999,31.053461520001292,53503.14252624001 2024-07-12,00:00:19.000,194,10982544,14565,0,1720742418,13054.638983739998,30.997068479999143,53503.16348760001 2024-07-12,00:00:20.000,194,10982549,14645,0,1720742419,13054.652456359989,30.968871960001707,53503.15650048 2024-07-12,00:00:21.000,194,10982504,14445,0,1720742420,13054.625511119993,30.919528049998917,53503.10759064 2024-07-12,00:00:22.000,194,10982510,14965,0,1720742421,13054.665928979994,30.9054297900002,53503.15650048 2024-07-12,00:00:23.000,194,10982530,14685,0,1720742422,13054.652456359989,30.89133153000148,53503.10759064 2024-07-12,00:00:24.000,194,10982559,14885,0,1720742423,13054.672665289989,30.88428240000212,53503.09361640001 2024-07-12,00:00:25.000,194,10982495,14925,0,1720742424,13054.665928979994,30.912478919999558,53503.10759064 2024-07-12,00:00:26.000,194,10982521,14765,0,1720742425,13054.692874219989,30.870184140003403,53503.14252624001 2024-07-12,00:00:27.000,194,10982538,14445,0,1720742426,13054.679401599999,30.870184140003403,53503.15650048 2024-07-12,00:00:28.000,194,10982548,14565,0,1720742427,13054.679401599999,30.912478919999558,53503.21239744001 2024-07-12,00:00:29.000,194,10982525,14725,0,1720742428,13054.672665289989,30.93362631000491,53503.128552 2024-07-12,00:00:30.000,194,10982506,14765,0,1720742429,13054.672665289989,30.997068479999143,53503.22637168 2024-07-12,00:00:31.000,194,10982476,15125,0,1720742430,13054.699610529999,31.06051065000065,53503.170474720006 2024-07-12,00:00:32.000,194,10982521,14885,0,1720742431,13054.699610529999,31.095756300004723,53503.15650048 2024-07-12,00:00:33.000,194,10982491,14525,0,1720742432,13054.686137909994,31.159198469998955,53503.15650048 2024-07-12,00:00:34.000,194,10982545,14925,0,1720742433,13054.699610529999,31.194444120003027,53503.219384560005 2024-07-12,00:00:35.000,194,10982521,14685,0,1720742434,13054.75350100999,31.229689769999823,53503.14252624001 2024-07-12,00:00:36.000,194,10982520,15005,0,1720742435,13054.787182559994,31.208542380001745,53503.15650048 2024-07-12,00:00:37.000,194,10982559,15125,0,1720742436,13054.800655179999,31.24378802999854,53503.1984232 2024-07-12,00:00:38.000,194,10982531,14965,0,1720742437,13054.85454565999,31.2508371599979,53503.219384560005 2024-07-12,00:00:39.000,194,10982506,15085,0,1720742438,13054.87475458999,31.29313194000133,53503.2333588 2024-07-12,00:00:40.000,194,10982510,14725,0,1720742439,13054.92190876,31.257886290004535,53503.24034592001 2024-07-12,00:00:41.000,194,10982548,14925,0,1720742440,13054.99600816999,31.257886290004535,53503.2333588 2024-07-12,00:00:42.000,194,10982516,14805,0,1720742441,13055.070107579995,31.24378802999854,53503.25432016 2024-07-12,00:00:43.000,194,10982544,14805,0,1720742442,13055.11726174999,31.271984550003253,53503.24733304 2024-07-12,00:00:44.000,194,10982545,15045,0,1720742443,13055.24525164,31.30723020000005,53503.27528152 2024-07-12,00:00:45.000,194,10982528,14605,0,1720742444,13055.346296290001,31.29313194000133,53503.32419136 2024-07-12,00:00:46.000,194,10982520,14805,0,1720742445,13055.447340940002,31.321328459998767,53503.35912696001 2024-07-12,00:00:47.000,194,10982533,14885,0,1720742446,13055.561858209992,31.370672370001557,53503.38008832001 2024-07-12,00:00:48.000,194,10982555,15045,0,1720742447,13055.622484999993,31.441163670002425,53503.35912696001 2024-07-12,00:00:49.000,194,10982532,15285,0,1720742448,13055.723529649993,31.448212800001784,53503.40104968 2024-07-12,00:00:50.000,194,10982553,14885,0,1720742449,13055.811101679988,31.511654970003292,53503.42201104 2024-07-12,00:00:51.000,194,10982533,15365,0,1720742450,13055.878464779998,31.568048009998165,53503.39406256 2024-07-12,00:00:52.000,194,10982526,14885,0,1720742451,13055.986245739994,31.610342790001596,53503.46393376 2024-07-12,00:00:53.000,194,10982540,14685,0,1720742452,13056.026663599994,31.673784960003104,53503.49886936001 2024-07-12,00:00:54.000,194,10982529,15285,0,1720742453,13056.05360883999,31.680834090002463,53503.53380496 2024-07-12,00:00:55.000,194,10982550,14925,0,1720742454,13056.127708249995,31.75132539000333,53503.624637520006 2024-07-12,00:00:56.000,194,10982533,14805,0,1720742455,13056.15465348999,31.76542365000205,53503.65957312 2024-07-12,00:00:57.000,194,10982604,14965,0,1720742456,13056.15465348999,31.779521910000767,53503.69450872001 2024-07-12,00:00:58.000,194,10982550,14845,0,1720742457,13056.147917179995,31.76542365000205,53503.61066328 2024-07-12,00:00:59.000,194,10982536,14685,0,1720742458,13056.19507134999,31.75837452000269,53503.71547008001 2024-07-12,00:01:00.000,194,10982563,14805,0,1720742459,13056.17486241999,31.779521910000767,53503.74341856001 2024-07-12,00:01:01.000,194,10982494,15205,0,1720742460,13056.15465348999,31.793620169999485,53503.77835416 2024-07-12,00:01:02.000,194,10982544,14605,0,1720742461,13056.147917179995,31.807718429998204,53503.73643144 2024-07-12,00:01:03.000,194,10982547,14845,0,1720742462,13056.20180766,31.793620169999485,53503.827264 2024-07-12,00:01:04.000,194,10982556,14725,0,1720742463,13056.19507134999,31.786571040000126,53503.86918672 2024-07-12,00:01:05.000,194,10982524,14485,0,1720742464,13056.19507134999,31.800669299998845,53503.91110944001 2024-07-12,00:01:06.000,194,10982550,14525,0,1720742465,13056.208543969995,31.76542365000205,53503.98098064001 2024-07-12,00:01:07.000,194,10982524,14485,0,1720742466,13056.19507134999,31.786571040000126,53503.960019280006 2024-07-12,00:01:08.000,194,10982557,14725,0,1720742467,13056.289379689995,31.807718429998204,53503.94604504 2024-07-12,00:01:09.000,194,10982535,14925,0,1720742468,13056.30285231,31.779521910000767,53503.939057920004 2024-07-12,00:01:10.000,194,10982542,15125,0,1720742469,13056.34327017,31.81476756000484,53503.90412232 2024-07-12,00:01:11.000,194,10982542,14325,0,1720742470,13056.410633269996,31.807718429998204,53503.93207080001 2024-07-12,00:01:12.000,194,10982559,14965,0,1720742471,13056.511677919996,31.793620169999485,53503.890148080005 2024-07-12,00:01:13.000,194,10982537,14805,0,1720742472,13056.619458879992,31.779521910000767,53503.86219960001 2024-07-12,00:01:14.000,194,10982504,14725,0,1720742473,13056.720503529992,31.821816690004198,53503.86918672 2024-07-12,00:01:15.000,194,10982539,14605,0,1720742474,13056.882174969993,31.850013210001634,53504.04386472 2024-07-12,00:01:16.000,194,10982550,15005,0,1720742475,13056.996692239998,31.850013210001634,53504.07880032001 2024-07-12,00:01:17.000,194,10982575,14565,0,1720742476,13057.104473199994,31.88525885999843,53504.06482608 2024-07-12,00:01:18.000,194,10982551,14725,0,1720742477,13057.198781539999,31.913455380003143,53504.106748800004 2024-07-12,00:01:19.000,194,10982539,14845,0,1720742478,13057.346980359995,31.955750159999297,53504.127710160006 2024-07-12,00:01:20.000,194,10982551,14845,0,1720742479,13057.47497024999,31.969848419998016,53504.23251696 2024-07-12,00:01:21.000,194,10982524,15005,0,1720742480,13057.54233335,32.00509407000209,53504.21854272001 2024-07-12,00:01:22.000,194,10982537,14765,0,1720742481,13057.66358693,32.019192330000806,53504.25347832 2024-07-12,00:01:23.000,194,10982504,14725,0,1720742482,13057.764631580001,32.068536240003596,53504.33732376001 2024-07-12,00:01:24.000,194,10982549,14525,0,1720742483,13057.778104199992,32.11788014999911,53504.37225936 2024-07-12,00:01:25.000,194,10982551,14405,0,1720742484,13057.865676230002,32.13197840999783,53504.42815632 2024-07-12,00:01:26.000,194,10982566,14645,0,1720742485,13057.906094090002,32.17427319000126,53504.43514344001 2024-07-12,00:01:27.000,194,10982589,14685,0,1720742486,13057.912830399997,32.202469709998695,53504.42815632 2024-07-12,00:01:28.000,194,10982521,14445,0,1720742487,13057.986929810002,32.22361710000405,53504.50501464001 2024-07-12,00:01:29.000,194,10982561,14925,0,1720742488,13057.966720880002,32.244764490002126,53504.60283432001 2024-07-12,00:01:30.000,194,10982566,14685,0,1720742489,13057.966720880002,32.2659118800002,53504.58886008 2024-07-12,00:01:31.000,194,10982531,14565,0,1720742490,13058.000402429992,32.27296100999956,53504.6657184 2024-07-12,00:01:32.000,194,10982523,14605,0,1720742491,13057.986929810002,32.251813620001485,53504.63776992 2024-07-12,00:01:33.000,194,10982537,14725,0,1720742492,13057.986929810002,32.28001013999892,53504.5958472 2024-07-12,00:01:34.000,194,10982566,14525,0,1720742493,13057.933039329997,32.23771536000277,53504.61680856 2024-07-12,00:01:35.000,194,10982501,14885,0,1720742494,13057.919566709992,32.23771536000277,53504.64475704 2024-07-12,00:01:36.000,194,10982520,14565,0,1720742495,13057.939775639992,32.209518839998054,53504.70764112 2024-07-12,00:01:37.000,194,10982524,14965,0,1720742496,13057.912830399997,32.195420579999336,53504.70764112 2024-07-12,00:01:38.000,194,10982515,14805,0,1720742497,13057.933039329997,32.16017493000254,53504.6657184 2024-07-12,00:01:39.000,194,10982540,14885,0,1720742498,13057.933039329997,32.08968363000167,53504.6657184 2024-07-12,00:01:40.000,194,10982513,14565,0,1720742499,13058.020611359992,32.11083101999975,53504.7355896 2024-07-12,00:01:41.000,194,10982535,14525,0,1720742500,13058.013875049997,32.12492927999847,53504.72161536001 2024-07-12,00:01:42.000,194,10982523,14645,0,1720742501,13058.047556600002,32.075585370002955,53504.72161536001 2024-07-12,00:01:43.000,194,10982516,14925,0,1720742502,13058.040820289993,32.075585370002955,53504.728602480005 2024-07-12,00:01:44.000,194,10982558,15045,0,1720742503,13058.040820289993,32.068536240003596,53504.71462824 2024-07-12,00:01:45.000,194,10982551,14485,0,1720742504,13058.061029219993,32.06148711000424,53504.728602480005 2024-07-12,00:01:46.000,194,10982560,14805,0,1720742505,13058.101447079993,32.075585370002955,53504.728602480005 2024-07-12,00:01:47.000,194,10982562,14725,0,1720742506,13058.141864939993,32.068536240003596,53504.71462824 2024-07-12,00:01:48.000,194,10982471,14605,0,1720742507,13058.175546489998,32.05443798000488,53504.67270552001 2024-07-12,00:01:49.000,194,10982543,14445,0,1720742508,13058.168810179988,32.04738884999824,53504.70764112 2024-07-12,00:01:50.000,194,10982549,14725,0,1720742509,13058.202491729993,32.04033971999888,53504.69366688 2024-07-12,00:01:51.000,194,10982579,14485,0,1720742510,13058.189019109988,32.026241460000165,53504.679692640006 2024-07-12,00:01:52.000,194,10982516,14885,0,1720742511,13058.175546489998,32.04738884999824,53504.64475704 2024-07-12,00:01:53.000,194,10982526,14725,0,1720742512,13058.121656009993,32.01214320000145,53504.64475704 2024-07-12,00:01:54.000,194,10982551,14685,0,1720742513,13058.114919699998,32.026241460000165,53504.630782800006 2024-07-12,00:01:55.000,194,10982526,15045,0,1720742514,13058.081238149993,31.99099581000337,53504.658731280004 2024-07-12,00:01:56.000,194,10982530,14485,0,1720742515,13058.067765530002,31.98394668000401,53504.65174416001 2024-07-12,00:01:57.000,194,10982516,14645,0,1720742516,13058.013875049997,31.99099581000337,53504.6657184 2024-07-12,00:01:58.000,194,10982529,14645,0,1720742517,13057.986929810002,31.969848419998016,53504.658731280004 2024-07-12,00:01:59.000,194,10982548,14525,0,1720742518,13057.933039329997,31.98394668000401,53504.67270552001 2024-07-12,00:02:00.000,194,10982547,14845,0,1720742519,13057.933039329997,31.97689755000465,53504.65174416001 2024-07-12,00:02:01.000,194,10982545,14885,0,1720742520,13057.926303020002,31.99099581000337,53504.72161536001 2024-07-12,00:02:02.000,194,10982552,14365,0,1720742521,13057.906094090002,31.99804494000273,53504.777512320004 2024-07-12,00:02:03.000,194,10982526,15165,0,1720742522,13057.879148849992,31.969848419998016,53504.728602480005 2024-07-12,00:02:04.000,194,10982533,14765,0,1720742523,13057.858939919992,31.94165190000058,53504.77052520001 2024-07-12,00:02:05.000,194,10982508,14805,0,1720742524,13057.865676230002,31.97689755000465,53504.7355896 2024-07-12,00:02:06.000,194,10982574,14685,0,1720742525,13057.852203609997,31.955750159999297,53504.72161536001 2024-07-12,00:02:07.000,194,10982534,14565,0,1720742526,13057.852203609997,31.955750159999297,53504.70065400001 2024-07-12,00:02:08.000,194,10982499,14885,0,1720742527,13057.784840510001,31.955750159999297,53504.62379568001 2024-07-12,00:02:09.000,194,10982505,14525,0,1720742528,13057.771367889996,31.92755364000186,53504.74257672 2024-07-12,00:02:10.000,194,10982512,14725,0,1720742529,13057.730950029996,31.913455380003143,53504.728602480005 2024-07-12,00:02:11.000,194,10982573,14485,0,1720742530,13057.677059549991,31.94870102999994,53504.67270552001 2024-07-12,00:02:12.000,194,10982540,14565,0,1720742531,13057.690532169996,31.94870102999994,53504.69366688 2024-07-12,00:02:13.000,194,10982574,14365,0,1720742532,13057.636641689991,31.92755364000186,53504.6657184 2024-07-12,00:02:14.000,194,10982524,14525,0,1720742533,13057.609696449996,31.88525885999843,53504.62379568001 2024-07-12,00:02:15.000,194,10982513,14285,0,1720742534,13057.54233335,31.89230798999779,53504.560911600005 2024-07-12,00:02:16.000,194,10982555,14445,0,1720742535,13057.528860729995,31.88525885999843,53504.5958472 2024-07-12,00:02:17.000,194,10982496,15045,0,1720742536,13057.53559703999,31.871160599999712,53504.609821440004 2024-07-12,00:02:18.000,194,10982527,14805,0,1720742537,13057.468233939995,31.835914950002916,53504.50501464001 2024-07-12,00:02:19.000,194,10982537,14885,0,1720742538,13057.448025009995,31.821816690004198,53504.50501464001 2024-07-12,00:02:20.000,194,10982518,14925,0,1720742539,13057.46149763,31.81476756000484,53504.47706616 2024-07-12,00:02:21.000,194,10982507,14605,0,1720742540,13057.4412887,31.793620169999485,53504.51898888 2024-07-12,00:02:22.000,194,10982562,14485,0,1720742541,13057.448025009995,31.75837452000269,53504.491040400004 2024-07-12,00:02:23.000,194,10982525,14405,0,1720742542,13057.42107977,31.800669299998845,53504.58886008 2024-07-12,00:02:24.000,194,10982562,14765,0,1720742543,13057.45476131999,31.779521910000767,53504.53995024 2024-07-12,00:02:25.000,194,10982479,14525,0,1720742544,13057.468233939995,31.772472780001408,53504.54693736 2024-07-12,00:02:26.000,194,10982514,14685,0,1720742545,13057.50191549,31.75132539000333,53504.47706616 2024-07-12,00:02:27.000,194,10982528,14805,0,1720742546,13057.49517917999,31.730177999997977,53504.5958472 2024-07-12,00:02:28.000,194,10982536,14685,0,1720742547,13057.549069659995,31.71607973999926,53504.58187296001 2024-07-12,00:02:29.000,194,10982551,14845,0,1720742548,13057.53559703999,31.74427626000397,53504.57488584 2024-07-12,00:02:30.000,194,10982513,14485,0,1720742549,13057.589487519996,31.737227130004612,53504.525976 2024-07-12,00:02:31.000,194,10982540,14725,0,1720742550,13057.629905379996,31.76542365000205,53504.48405328001 2024-07-12,00:02:32.000,194,10982519,14205,0,1720742551,13057.697268479991,31.74427626000397,53504.5958472 2024-07-12,00:02:33.000,194,10982500,14685,0,1720742552,13057.730950029996,31.737227130004612,53504.512001760006 2024-07-12,00:02:34.000,194,10982551,14845,0,1720742553,13057.764631580001,31.772472780001408,53504.54693736 2024-07-12,00:02:35.000,194,10982535,14765,0,1720742554,13057.818522059992,31.772472780001408,53504.54693736 2024-07-12,00:02:36.000,194,10982557,14325,0,1720742555,13057.865676230002,31.800669299998845,53504.53995024 2024-07-12,00:02:37.000,194,10982553,14805,0,1720742556,13057.831994679997,31.835914950002916,53504.525976 2024-07-12,00:02:38.000,194,10982524,14845,0,1720742557,13057.825258370001,31.864111470000353,53504.51898888 2024-07-12,00:02:39.000,194,10982527,14685,0,1720742558,13057.757895269991,31.850013210001634,53504.55392448001 2024-07-12,00:02:40.000,194,10982506,14365,0,1720742559,13057.751158959996,31.899357120004424,53504.53296312001 2024-07-12,00:02:41.000,194,10982519,14525,0,1720742560,13057.68379586,31.89230798999779,53504.53995024 2024-07-12,00:02:42.000,194,10982495,14445,0,1720742561,13057.629905379996,31.913455380003143,53504.491040400004 2024-07-12,00:02:43.000,194,10982518,15005,0,1720742562,13057.629905379996,31.92755364000186,53504.53296312001 2024-07-12,00:02:44.000,194,10982509,14685,0,1720742563,13057.51538810999,31.955750159999297,53504.42815632 2024-07-12,00:02:45.000,194,10982564,14205,0,1720742564,13057.4412887,31.97689755000465,53504.48405328001 2024-07-12,00:02:46.000,194,10982534,14685,0,1720742565,13057.41434345999,31.93460277000122,53504.50501464001 2024-07-12,00:02:47.000,194,10982537,14765,0,1720742566,13057.367189289995,31.94165190000058,53504.463091920006 2024-07-12,00:02:48.000,194,10982494,14565,0,1720742567,13057.31329880999,31.962799289998657,53504.40719496 2024-07-12,00:02:49.000,194,10982501,14525,0,1720742568,13057.27288094999,31.94165190000058,53504.41418208001 2024-07-12,00:02:50.000,194,10982543,14885,0,1720742569,13057.23246308999,31.94165190000058,53504.45610480001 2024-07-12,00:02:51.000,194,10982536,14925,0,1720742570,13057.185308919994,31.9205045100025,53504.512001760006 2024-07-12,00:02:52.000,194,10982518,15045,0,1720742571,13057.19204522999,31.92755364000186,53504.44911768 2024-07-12,00:02:53.000,194,10982524,14645,0,1720742572,13057.158363679999,31.93460277000122,53504.44911768 2024-07-12,00:02:54.000,194,10982551,14685,0,1720742573,13057.084264269994,31.88525885999843,53504.43514344001 2024-07-12,00:02:55.000,194,10982502,14445,0,1720742574,13057.091000579989,31.89230798999779,53504.463091920006 2024-07-12,00:02:56.000,194,10982547,14605,0,1720742575,13057.117945819999,31.89230798999779,53504.442130560004 2024-07-12,00:02:57.000,194,10982475,14565,0,1720742576,13057.151627369989,31.93460277000122,53504.49802752 2024-07-12,00:02:58.000,194,10982546,14525,0,1720742577,13057.185308919994,31.962799289998657,53504.560911600005 2024-07-12,00:02:59.000,194,10982516,14645,0,1720742578,13057.218990469999,31.962799289998657,53504.525976 2024-07-12,00:03:00.000,194,10982520,14485,0,1720742579,13057.21225415999,31.98394668000401,53504.512001760006 2024-07-12,00:03:01.000,194,10982530,14685,0,1720742580,13057.25267201999,32.04738884999824,53504.48405328001 2024-07-12,00:03:02.000,194,10982537,14925,0,1720742581,13057.32003512,32.033290589999524,53504.44911768 2024-07-12,00:03:03.000,194,10982509,14765,0,1720742582,13057.36045298,32.05443798000488,53504.45610480001 2024-07-12,00:03:04.000,194,10982552,15005,0,1720742583,13057.45476131999,32.08968363000167,53504.45610480001 2024-07-12,00:03:05.000,194,10982583,14565,0,1720742584,13057.55580596999,32.15312580000318,53504.47706616 2024-07-12,00:03:06.000,194,10982533,14405,0,1720742585,13057.66358693,32.251813620001485,53504.47706616 2024-07-12,00:03:07.000,194,10982538,14525,0,1720742586,13057.730950029996,32.27296100999956,53504.50501464001 2024-07-12,00:03:08.000,194,10982513,14885,0,1720742587,13057.791576819996,32.28705926999828,53504.47007904 2024-07-12,00:03:09.000,194,10982534,14605,0,1720742588,13057.838730989992,32.32230492000235,53504.50501464001 2024-07-12,00:03:10.000,194,10982574,14525,0,1720742589,13057.865676230002,32.38574709000386,53504.55392448001 2024-07-12,00:03:11.000,194,10982520,14845,0,1720742590,13057.872412539997,32.4139436100013,53504.58886008 2024-07-12,00:03:12.000,194,10982529,14405,0,1720742591,13057.906094090002,32.428041870000015,53504.5958472 2024-07-12,00:03:13.000,194,10982546,14685,0,1720742592,13057.892621469997,32.470336650003446,53504.55392448001 2024-07-12,00:03:14.000,194,10982514,14605,0,1720742593,13057.872412539997,32.470336650003446,53504.63776992 2024-07-12,00:03:15.000,194,10982515,14485,0,1720742594,13057.879148849992,32.491484040001524,53504.63776992 2024-07-12,00:03:16.000,194,10982494,14565,0,1720742595,13057.865676230002,32.51968055999896,53504.5958472 2024-07-12,00:03:17.000,194,10982524,14605,0,1720742596,13057.791576819996,32.49853317000088,53504.658731280004 2024-07-12,00:03:18.000,194,10982478,14565,0,1720742597,13057.730950029996,32.477385780002805,53504.67270552001 2024-07-12,00:03:19.000,194,10982587,14885,0,1720742598,13057.66358693,32.5126314299996,53504.658731280004 2024-07-12,00:03:20.000,194,10982558,14925,0,1720742599,13057.62316907,32.5126314299996,53504.62379568001 2024-07-12,00:03:21.000,194,10982544,14525,0,1720742600,13057.569278589996,32.5126314299996,53504.609821440004 2024-07-12,00:03:22.000,194,10982502,14725,0,1720742601,13057.52212442,32.49853317000088,53504.630782800006 2024-07-12,00:03:23.000,194,10982594,14565,0,1720742602,13057.41434345999,32.49853317000088,53504.60283432001 2024-07-12,00:03:24.000,194,10982522,14645,0,1720742603,13057.407607149995,32.442140129998734,53504.57488584 2024-07-12,00:03:25.000,194,10982507,14365,0,1720742604,13057.387398219995,32.44918925999809,53504.5958472 2024-07-12,00:03:26.000,194,10982526,14725,0,1720742605,13057.306562499994,32.44918925999809,53504.48405328001 2024-07-12,00:03:27.000,194,10982566,15005,0,1720742606,13057.25267201999,32.420992740000656,53504.512001760006 2024-07-12,00:03:28.000,194,10982541,14605,0,1720742607,13057.25940833,32.38574709000386,53504.491040400004 2024-07-12,00:03:29.000,194,10982521,14765,0,1720742608,13057.21225415999,32.428041870000015,53504.43514344001 2024-07-12,00:03:30.000,194,10982566,14525,0,1720742609,13057.21225415999,32.39984535000258,53504.4211692 2024-07-12,00:03:31.000,194,10982548,14525,0,1720742610,13057.198781539999,32.44918925999809,53504.491040400004 2024-07-12,00:03:32.000,194,10982545,14525,0,1720742611,13057.171836299989,32.44918925999809,53504.442130560004 2024-07-12,00:03:33.000,194,10982506,14645,0,1720742612,13057.165099989994,32.45623839000473,53504.491040400004 2024-07-12,00:03:34.000,194,10982554,14885,0,1720742613,13057.178572609999,32.45623839000473,53504.50501464001 2024-07-12,00:03:35.000,194,10982525,14805,0,1720742614,13057.144891059994,32.46328752000409,53504.43514344001 2024-07-12,00:03:36.000,194,10982500,14605,0,1720742615,13057.131418439989,32.470336650003446,53504.442130560004 2024-07-12,00:03:37.000,194,10982504,14765,0,1720742616,13057.131418439989,32.50558230000024,53504.42815632 2024-07-12,00:03:38.000,194,10982501,14525,0,1720742617,13057.117945819999,32.50558230000024,53504.40719496 2024-07-12,00:03:39.000,194,10982488,14405,0,1720742618,13057.131418439989,32.484434910002165,53504.41418208001 2024-07-12,00:03:40.000,194,10982514,14725,0,1720742619,13057.104473199994,32.491484040001524,53504.323349520004 2024-07-12,00:03:41.000,194,10982496,14525,0,1720742620,13057.077527959998,32.49853317000088,53504.31636240001 2024-07-12,00:03:42.000,194,10982502,14725,0,1720742621,13057.023637479993,32.477385780002805,53504.37225936 2024-07-12,00:03:43.000,194,10982532,15165,0,1720742622,13057.023637479993,32.50558230000024,53504.31636240001 2024-07-12,00:03:44.000,194,10982523,14645,0,1720742623,13056.963010689993,32.55492621000303,53504.31636240001 2024-07-12,00:03:45.000,194,10982504,14845,0,1720742624,13056.922592829993,32.57607360000111,53504.344310880006 2024-07-12,00:03:46.000,194,10982507,14645,0,1720742625,13056.814811869997,32.56197534000239,53504.31636240001 2024-07-12,00:03:47.000,194,10982578,14565,0,1720742626,13056.740712459992,32.540827950004314,53504.37225936 2024-07-12,00:03:48.000,194,10982481,14565,0,1720742627,13056.713767219997,32.57607360000111,53504.48405328001 2024-07-12,00:03:49.000,194,10982518,14605,0,1720742628,13056.612722569997,32.59017185999983,53504.41418208001 2024-07-12,00:03:50.000,194,10982500,15005,0,1720742629,13056.511677919996,32.57607360000111,53504.42815632 2024-07-12,00:03:51.000,194,10982501,14685,0,1720742630,13056.457787439991,32.59722098999919,53504.393220720005 2024-07-12,00:03:52.000,194,10982499,14605,0,1720742631,13056.350006479995,32.56902447000175,53504.37924648 2024-07-12,00:03:53.000,194,10982545,14445,0,1720742632,13056.22201659,32.58312273000047,53504.36527224001 2024-07-12,00:03:54.000,194,10982556,14525,0,1720742633,13056.10076301,32.54787708000367,53504.31636240001 2024-07-12,00:03:55.000,194,10982534,14725,0,1720742634,13056.06034515,32.540827950004314,53504.295401040006 2024-07-12,00:03:56.000,194,10982546,14485,0,1720742635,13056.04013622,32.540827950004314,53504.323349520004 2024-07-12,00:03:57.000,194,10982530,14805,0,1720742636,13055.97277311999,32.470336650003446,53504.2814268 2024-07-12,00:03:58.000,194,10982546,14805,0,1720742637,13055.918882639999,32.442140129998734,53504.26745256001 2024-07-12,00:03:59.000,194,10982505,14525,0,1720742638,13055.858255849998,32.39279622000322,53504.26046544 2024-07-12,00:04:00.000,194,10982554,14645,0,1720742639,13055.864992159994,32.36459969999851,53504.274439680004 2024-07-12,00:04:01.000,194,10982513,14605,0,1720742640,13055.864992159994,32.35050143999979,53504.225529840005 2024-07-12,00:04:02.000,194,10982538,14805,0,1720742641,13055.878464779998,32.308206660003634,53504.23251696 2024-07-12,00:04:03.000,194,10982542,15125,0,1720742642,13055.891937399989,32.258862750000844,53504.16963288001 2024-07-12,00:04:04.000,194,10982559,14605,0,1720742643,13055.939091569999,32.251813620001485,53504.12072304001 2024-07-12,00:04:05.000,194,10982511,14365,0,1720742644,13055.959300499999,32.209518839998054,53504.106748800004 2024-07-12,00:04:06.000,194,10982541,14685,0,1720742645,13055.986245739994,32.18837144999998,53504.09277456 2024-07-12,00:04:07.000,194,10982508,15085,0,1720742646,13055.986245739994,32.202469709998695,53504.106748800004 2024-07-12,00:04:08.000,194,10982497,14725,0,1720742647,13056.019927289999,32.16017493000254,53504.06482608 2024-07-12,00:04:09.000,194,10982554,14525,0,1720742648,13056.046872529994,32.18132232000062,53504.09277456 2024-07-12,00:04:10.000,194,10982529,14845,0,1720742649,13055.97277311999,32.18132232000062,53503.9670064 2024-07-12,00:04:11.000,194,10982512,14845,0,1720742650,13055.952564189989,32.1672240600019,53503.94604504 2024-07-12,00:04:12.000,194,10982506,14765,0,1720742651,13055.945827879994,32.17427319000126,53503.95303216001 2024-07-12,00:04:13.000,194,10982487,14645,0,1720742652,13055.925618949994,32.16017493000254,53503.890148080005 2024-07-12,00:04:14.000,194,10982517,14485,0,1720742653,13055.891937399989,32.16017493000254,53503.94604504 2024-07-12,00:04:15.000,194,10982516,14485,0,1720742654,13055.844783229993,32.17427319000126,53503.91110944001 2024-07-12,00:04:16.000,194,10982516,14805,0,1720742655,13055.797629059998,32.195420579999336,53503.86918672 2024-07-12,00:04:17.000,194,10982507,15005,0,1720742656,13055.770683819988,32.1672240600019,53503.81328976001 2024-07-12,00:04:18.000,194,10982494,14645,0,1720742657,13055.737002269998,32.17427319000126,53503.827264 2024-07-12,00:04:19.000,194,10982483,14805,0,1720742658,13055.635957619997,32.195420579999336,53503.75040568 2024-07-12,00:04:20.000,194,10982494,14765,0,1720742659,13055.622484999993,32.202469709998695,53503.7573928 2024-07-12,00:04:21.000,194,10982508,14765,0,1720742660,13055.602276069993,32.22361710000405,53503.73643144 2024-07-12,00:04:22.000,194,10982497,14965,0,1720742661,13055.541649279992,32.202469709998695,53503.722457200005 2024-07-12,00:04:23.000,194,10982483,14525,0,1720742662,13055.528176660002,32.202469709998695,53503.72944432 2024-07-12,00:04:24.000,194,10982493,15125,0,1720742663,13055.528176660002,32.22361710000405,53503.70149584 2024-07-12,00:04:25.000,194,10982463,14965,0,1720742664,13055.487758800002,32.23771536000277,53503.71547008001 2024-07-12,00:04:26.000,194,10982492,14765,0,1720742665,13055.487758800002,32.21656797000469,53503.74341856001 2024-07-12,00:04:27.000,194,10982516,14805,0,1720742666,13055.467549870002,32.202469709998695,53503.7573928 2024-07-12,00:04:28.000,194,10982503,14685,0,1720742667,13055.487758800002,32.23066623000341,53503.77835416 2024-07-12,00:04:29.000,194,10982551,15045,0,1720742668,13055.474286179997,32.209518839998054,53503.771367040004 2024-07-12,00:04:30.000,194,10982539,15045,0,1720742669,13055.474286179997,32.195420579999336,53503.76437992001 2024-07-12,00:04:31.000,194,10982541,15405,0,1720742670,13055.427132010002,32.18837144999998,53503.771367040004 2024-07-12,00:04:32.000,194,10982551,15085,0,1720742671,13055.474286179997,32.18132232000062,53503.722457200005 2024-07-12,00:04:33.000,194,10982552,15005,0,1720742672,13055.481022489992,32.209518839998054,53503.771367040004 2024-07-12,00:04:34.000,194,10982525,15045,0,1720742673,13055.487758800002,32.195420579999336,53503.72944432 2024-07-12,00:04:35.000,194,10982544,15005,0,1720742674,13055.481022489992,32.18132232000062,53503.673547360006 2024-07-12,00:04:36.000,194,10982497,15205,0,1720742675,13055.427132010002,32.18837144999998,53503.70848296 2024-07-12,00:04:37.000,194,10982538,14805,0,1720742676,13055.440604629992,32.18837144999998,53503.6875216 2024-07-12,00:04:38.000,194,10982562,14965,0,1720742677,13055.433868319997,32.1672240600019,53503.624637520006 2024-07-12,00:04:39.000,194,10982530,14845,0,1720742678,13055.460813559992,32.18837144999998,53503.5827148 2024-07-12,00:04:40.000,194,10982516,14965,0,1720742679,13055.460813559992,32.15312580000318,53503.63861176 2024-07-12,00:04:41.000,194,10982517,14725,0,1720742680,13055.433868319997,32.15312580000318,53503.63162464 2024-07-12,00:04:42.000,194,10982545,15045,0,1720742681,13055.393450459997,32.15312580000318,53503.61066328 2024-07-12,00:04:43.000,194,10982562,14805,0,1720742682,13055.433868319997,32.14607667000382,53503.554766320005 2024-07-12,00:04:44.000,194,10982514,15165,0,1720742683,13055.413659389997,32.16017493000254,53503.603676160004 2024-07-12,00:04:45.000,194,10982492,14685,0,1720742684,13055.427132010002,32.13197840999783,53503.54079208 2024-07-12,00:04:46.000,194,10982490,14765,0,1720742685,13055.440604629992,32.18837144999998,53503.58970192 2024-07-12,00:04:47.000,194,10982504,15045,0,1720742686,13055.440604629992,32.195420579999336,53503.554766320005 2024-07-12,00:04:48.000,194,10982507,14845,0,1720742687,13055.413659389997,32.244764490002126,53503.5827148 2024-07-12,00:04:49.000,194,10982508,14925,0,1720742688,13055.433868319997,32.209518839998054,53503.603676160004 2024-07-12,00:04:50.000,194,10982535,14845,0,1720742689,13055.487758800002,32.23771536000277,53503.624637520006 2024-07-12,00:04:51.000,194,10982487,14965,0,1720742690,13055.541649279992,32.2659118800002,53503.63162464 2024-07-12,00:04:52.000,194,10982515,14605,0,1720742691,13055.561858209992,32.28001013999892,53503.624637520006 2024-07-12,00:04:53.000,194,10982473,14525,0,1720742692,13055.541649279992,32.31525579000299,53503.57572768001 2024-07-12,00:04:54.000,194,10982514,14525,0,1720742693,13055.548385590002,32.35050143999979,53503.54777920001 2024-07-12,00:04:55.000,194,10982504,14765,0,1720742694,13055.555121899997,32.4139436100013,53503.59668904001 2024-07-12,00:04:56.000,194,10982528,14645,0,1720742695,13055.622484999993,32.470336650003446,53503.63162464 2024-07-12,00:04:57.000,194,10982535,14765,0,1720742696,13055.662902859993,32.51968055999896,53503.56874056 2024-07-12,00:04:58.000,194,10982539,14405,0,1720742697,13055.689848100003,32.58312273000047,53503.63162464 2024-07-12,00:04:59.000,194,10982503,14805,0,1720742698,13055.723529649993,32.6254175100039,53503.64559888001 2024-07-12,00:05:00.000,194,10982505,14685,0,1720742699,13055.730265959988,32.69590881000477,53503.624637520006 2024-07-12,00:05:01.000,194,10982476,14405,0,1720742700,13055.777420129998,32.79459663000307,53503.63861176 2024-07-12,00:05:02.000,194,10982488,14485,0,1720742701,13055.838046919998,32.843940539998584,53503.63162464 2024-07-12,00:05:03.000,194,10982522,14645,0,1720742702,13055.858255849998,32.92853009999817,53503.63861176 2024-07-12,00:05:04.000,194,10982512,14765,0,1720742703,13055.864992159994,32.9708248800016,53503.64559888001 2024-07-12,00:05:05.000,194,10982493,15085,0,1720742704,13055.891937399989,33.02721792000375,53503.652586000004 2024-07-12,00:05:06.000,194,10982523,14805,0,1720742705,13055.912146329989,33.076561829999264,53503.64559888001 2024-07-12,00:05:07.000,194,10982531,14965,0,1720742706,13055.898673709999,33.111807480003336,53503.68053448 2024-07-12,00:05:08.000,194,10982514,14685,0,1720742707,13055.912146329989,33.14000400000077,53503.65957312 2024-07-12,00:05:09.000,194,10982503,14925,0,1720742708,13055.898673709999,33.14000400000077,53503.71547008001 2024-07-12,00:05:10.000,194,10982509,14885,0,1720742709,13055.871728469989,33.14705313000013,53503.65957312 2024-07-12,00:05:11.000,194,10982496,14485,0,1720742710,13055.871728469989,33.118856610002695,53503.652586000004 2024-07-12,00:05:12.000,194,10982478,14525,0,1720742711,13055.891937399989,33.09770922000462,53503.5827148 2024-07-12,00:05:13.000,194,10982472,14685,0,1720742712,13055.858255849998,33.05541444000119,53503.652586000004 2024-07-12,00:05:14.000,194,10982479,14925,0,1720742713,13055.817837989998,33.02721792000375,53503.65957312 2024-07-12,00:05:15.000,194,10982520,14885,0,1720742714,13055.851519539989,32.98492314000032,53503.624637520006 2024-07-12,00:05:16.000,194,10982496,14525,0,1720742715,13055.838046919998,32.98492314000032,53503.652586000004 2024-07-12,00:05:17.000,194,10982503,14885,0,1720742716,13055.851519539989,32.91443183999945,53503.624637520006 2024-07-12,00:05:18.000,194,10982467,14485,0,1720742717,13055.844783229993,32.879186190002656,53503.59668904001 2024-07-12,00:05:19.000,194,10982483,14845,0,1720742718,13055.864992159994,32.829842279999866,53503.70149584 2024-07-12,00:05:20.000,194,10982508,14725,0,1720742719,13055.878464779998,32.80869489000179,53503.652586000004 2024-07-12,00:05:21.000,194,10982498,14645,0,1720742720,13055.925618949994,32.78754750000371,53503.69450872001 2024-07-12,00:05:22.000,194,10982488,14765,0,1720742721,13055.952564189989,32.78049837000435,53503.73643144 2024-07-12,00:05:23.000,194,10982517,14845,0,1720742722,13055.912146329989,32.77344923999772,53503.73643144 2024-07-12,00:05:24.000,194,10982468,14525,0,1720742723,13055.959300499999,32.75230184999964,53503.70149584 2024-07-12,00:05:25.000,194,10982476,14845,0,1720742724,13055.959300499999,32.74525272000028,53503.74341856001 2024-07-12,00:05:26.000,194,10982550,14885,0,1720742725,13055.999718359999,32.759350979999,53503.83425112001 2024-07-12,00:05:27.000,194,10982504,14685,0,1720742726,13056.006454669994,32.77344923999772,53503.86918672 2024-07-12,00:05:28.000,194,10982529,14245,0,1720742727,13056.026663599994,32.79459663000307,53503.78534128001 2024-07-12,00:05:29.000,194,10982490,14525,0,1720742728,13056.06034515,32.829842279999866,53503.792328400006 2024-07-12,00:05:30.000,194,10982522,14765,0,1720742729,13056.10076301,32.86508793000394,53503.80630264 2024-07-12,00:05:31.000,194,10982488,14605,0,1720742730,13056.127708249995,32.893284450001374,53503.841238240006 2024-07-12,00:05:32.000,194,10982494,14885,0,1720742731,13056.228752899995,32.95672662000288,53503.827264 2024-07-12,00:05:33.000,194,10982486,14965,0,1720742732,13056.289379689995,32.99902139999904,53503.78534128001 2024-07-12,00:05:34.000,194,10982533,15205,0,1720742733,13056.370215409996,33.04836531000183,53503.827264 2024-07-12,00:05:35.000,194,10982507,14845,0,1720742734,13056.417369579991,33.111807480003336,53503.83425112001 2024-07-12,00:05:36.000,194,10982492,14405,0,1720742735,13056.518414229991,33.18934791000356,53503.84822536 2024-07-12,00:05:37.000,194,10982478,15085,0,1720742736,13056.565568400001,33.26688834000379,53503.820276880004 2024-07-12,00:05:38.000,194,10982516,14925,0,1720742737,13056.605986260001,33.302133990000584,53503.86918672 2024-07-12,00:05:39.000,194,10982495,14605,0,1720742738,13056.666613050002,33.37967442000081,53503.820276880004 2024-07-12,00:05:40.000,194,10982528,15005,0,1720742739,13056.720503529992,33.39377267999953,53503.841238240006 2024-07-12,00:05:41.000,194,10982507,14805,0,1720742740,13056.760921389992,33.4290183300036,53503.87617384 2024-07-12,00:05:42.000,194,10982513,14685,0,1720742741,13056.774394009997,33.44311659000232,53503.86219960001 2024-07-12,00:05:43.000,194,10982519,14845,0,1720742742,13056.808075560002,33.45016572000168,53503.92508368 2024-07-12,00:05:44.000,194,10982498,15085,0,1720742743,13056.835020799997,33.471313109999755,53503.8971352 2024-07-12,00:05:45.000,194,10982470,14805,0,1720742744,13056.841757109993,33.478362239999115,53503.939057920004 2024-07-12,00:05:46.000,194,10982483,14885,0,1720742745,13056.888911280003,33.41492007000488,53503.98098064001 2024-07-12,00:05:47.000,194,10982468,14525,0,1720742746,13056.902383899993,33.37967442000081,53504.008929120006 2024-07-12,00:05:48.000,194,10982516,14765,0,1720742747,13056.956274379998,33.40082180999889,53504.0718132 2024-07-12,00:05:49.000,194,10982511,14645,0,1720742748,13056.969746999988,33.37262529000145,53504.09277456 2024-07-12,00:05:50.000,194,10982511,14605,0,1720742749,13057.010164859988,33.32328137999866,53504.057838960005 2024-07-12,00:05:51.000,194,10982488,14645,0,1720742750,13057.043846409993,33.252790079997794,53504.0368776 2024-07-12,00:05:52.000,194,10982520,15125,0,1720742751,13057.124682129994,33.22459356000036,53504.057838960005 2024-07-12,00:05:53.000,194,10982467,14845,0,1720742752,13057.144891059994,33.19639704000292,53504.02290336 2024-07-12,00:05:54.000,194,10982531,15005,0,1720742753,13057.19204522999,33.18934791000356,53504.04386472 2024-07-12,00:05:55.000,194,10982502,14885,0,1720742754,13057.21225415999,33.18934791000356,53504.07880032001 2024-07-12,00:05:56.000,194,10982484,14525,0,1720742755,13057.29982619,33.16820051999821,53504.20456848 2024-07-12,00:05:57.000,194,10982490,14765,0,1720742756,13057.346980359995,33.175249650004844,53504.25347832 2024-07-12,00:05:58.000,194,10982468,14365,0,1720742757,13057.43455238999,33.16115138999885,53504.16264576 2024-07-12,00:05:59.000,194,10982545,14645,0,1720742758,13057.508651799995,33.118856610002695,53504.16264576 2024-07-12,00:06:00.000,194,10982521,14485,0,1720742759,13057.569278589996,33.16820051999821,53504.323349520004 2024-07-12,00:06:01.000,194,10982465,14885,0,1720742760,13057.677059549991,33.15410225999949,53504.35828512 2024-07-12,00:06:02.000,194,10982561,14645,0,1720742761,13057.744422650001,33.16115138999885,53504.35828512 2024-07-12,00:06:03.000,194,10982507,15165,0,1720742762,13057.825258370001,33.175249650004844,53504.41418208001 2024-07-12,00:06:04.000,194,10982544,14885,0,1720742763,13057.899357779992,33.14705313000013,53504.42815632 2024-07-12,00:06:05.000,194,10982470,14245,0,1720742764,13057.993666119997,33.14000400000077,53504.43514344001 2024-07-12,00:06:06.000,194,10982474,14725,0,1720742765,13058.061029219993,33.125905740002054,53504.525976 2024-07-12,00:06:07.000,194,10982516,14525,0,1720742766,13058.101447079993,33.16820051999821,53504.525976 2024-07-12,00:06:08.000,194,10982505,14845,0,1720742767,13058.209228039988,33.16115138999885,53504.53995024 2024-07-12,00:06:09.000,194,10982483,15005,0,1720742768,13058.222700659993,33.1822987800042,53504.560911600005 2024-07-12,00:06:10.000,194,10982476,14685,0,1720742769,13058.296800069998,33.20344617000228,53504.63776992 2024-07-12,00:06:11.000,194,10982482,14725,0,1720742770,13058.290063759989,33.217544430001,53504.62379568001 2024-07-12,00:06:12.000,194,10982499,15125,0,1720742771,13058.310272689989,33.245740949998435,53504.728602480005 2024-07-12,00:06:13.000,194,10982517,15165,0,1720742772,13058.303536379994,33.25983921000443,53504.77052520001 2024-07-12,00:06:14.000,194,10982512,14645,0,1720742773,13058.370899479989,33.302133990000584,53504.75655096 2024-07-12,00:06:15.000,194,10982510,14685,0,1720742774,13058.317008999999,33.33033050999802,53504.798473680006 2024-07-12,00:06:16.000,194,10982502,14725,0,1720742775,13058.330481619989,33.337379640004656,53504.798473680006 2024-07-12,00:06:17.000,194,10982511,15205,0,1720742776,13058.317008999999,33.344428770004015,53504.896293360005 2024-07-12,00:06:18.000,194,10982456,14965,0,1720742777,13058.269854829989,33.38672355000017,53504.91725472001 2024-07-12,00:06:19.000,194,10982519,15165,0,1720742778,13058.215964349998,33.39377267999953,53504.875332 2024-07-12,00:06:20.000,194,10982493,14765,0,1720742779,13058.209228039988,33.37967442000081,53504.90328048 2024-07-12,00:06:21.000,194,10982496,14725,0,1720742780,13058.215964349998,33.40082180999889,53504.86834488001 2024-07-12,00:06:22.000,194,10982460,15005,0,1720742781,13058.155337559998,33.40082180999889,53504.88231912 2024-07-12,00:06:23.000,194,10982487,14765,0,1720742782,13058.155337559998,33.37967442000081,53504.86834488001 2024-07-12,00:06:24.000,194,10982542,14565,0,1720742783,13058.128392320003,33.37262529000145,53504.896293360005 2024-07-12,00:06:25.000,194,10982525,14605,0,1720742784,13058.094710769998,33.337379640004656,53504.93821608001 2024-07-12,00:06:26.000,194,10982505,14965,0,1720742785,13058.054292909997,33.28098660000251,53504.95219032 2024-07-12,00:06:27.000,194,10982511,14845,0,1720742786,13058.067765530002,33.26688834000379,53504.93122896 2024-07-12,00:06:28.000,194,10982502,14965,0,1720742787,13058.040820289993,33.22459356000036,53504.92424184 2024-07-12,00:06:29.000,194,10982557,15045,0,1720742788,13058.013875049997,33.1822987800042,53504.88930624001 2024-07-12,00:06:30.000,194,10982512,15045,0,1720742789,13058.013875049997,33.125905740002054,53504.92424184 2024-07-12,00:06:31.000,194,10982505,14845,0,1720742790,13057.966720880002,33.076561829999264,53504.945203200004 2024-07-12,00:06:32.000,194,10982541,14885,0,1720742791,13058.013875049997,33.09066008999798,53504.97315168 2024-07-12,00:06:33.000,194,10982503,14725,0,1720742792,13057.946511950002,33.062463570000546,53504.93821608001 2024-07-12,00:06:34.000,194,10982513,15085,0,1720742793,13057.946511950002,33.013119659997756,53504.875332 2024-07-12,00:06:35.000,194,10982518,15005,0,1720742794,13057.966720880002,33.013119659997756,53504.875332 2024-07-12,00:06:36.000,194,10982503,14925,0,1720742795,13058.013875049997,32.9708248800016,53504.88930624001 2024-07-12,00:06:37.000,194,10982524,14845,0,1720742796,13058.007138740002,32.99197226999968,53504.88930624001 2024-07-12,00:06:38.000,194,10982510,15045,0,1720742797,13058.047556600002,33.0060705299984,53504.9102676 2024-07-12,00:06:39.000,194,10982531,15045,0,1720742798,13058.081238149993,32.99902139999904,53504.93821608001 2024-07-12,00:06:40.000,194,10982485,14965,0,1720742799,13058.121656009993,33.03426705000311,53504.90328048 2024-07-12,00:06:41.000,194,10982528,14725,0,1720742800,13058.175546489998,32.99197226999968,53504.966164560006 2024-07-12,00:06:42.000,194,10982511,15165,0,1720742801,13058.195755419998,33.013119659997756,53504.92424184 2024-07-12,00:06:43.000,194,10982518,15005,0,1720742802,13058.182282799993,33.03426705000311,53504.966164560006 2024-07-12,00:06:44.000,194,10982489,14925,0,1720742803,13058.290063759989,33.04836531000183,53505.00808728001 2024-07-12,00:06:45.000,194,10982547,14605,0,1720742804,13058.303536379994,33.04131618000247,53505.02206152 2024-07-12,00:06:46.000,194,10982510,14685,0,1720742805,13058.323745309994,33.04836531000183,53505.09193272 2024-07-12,00:06:47.000,194,10982511,15365,0,1720742806,13058.323745309994,33.062463570000546,53505.08494560001 2024-07-12,00:06:48.000,194,10982534,14965,0,1720742807,13058.364163169994,33.062463570000546,53505.07795848 2024-07-12,00:06:49.000,194,10982520,14645,0,1720742808,13058.377635789999,33.069512699999905,53505.08494560001 2024-07-12,00:06:50.000,194,10982510,14725,0,1720742809,13058.397844719999,33.069512699999905,53505.02904864 2024-07-12,00:06:51.000,194,10982514,14725,0,1720742810,13058.39110840999,33.09066008999798,53505.063984240005 2024-07-12,00:06:52.000,194,10982533,14645,0,1720742811,13058.357426859999,33.03426705000311,53504.994113040004 2024-07-12,00:06:53.000,194,10982476,15045,0,1720742812,13058.364163169994,32.98492314000032,53504.92424184 2024-07-12,00:06:54.000,194,10982495,14765,0,1720742813,13058.397844719999,32.95672662000288,53504.93122896 2024-07-12,00:06:55.000,194,10982524,14685,0,1720742814,13058.424789959994,32.94967749000352,53504.93122896 2024-07-12,00:06:56.000,194,10982532,14685,0,1720742815,13058.444998889994,32.90738271000009,53505.02904864 2024-07-12,00:06:57.000,194,10982508,14605,0,1720742816,13058.458471509999,32.90033358000073,53505.02206152 2024-07-12,00:06:58.000,194,10982517,14685,0,1720742817,13058.43152626999,32.850989669997944,53505.015074400006 2024-07-12,00:06:59.000,194,10982516,14845,0,1720742818,13058.404581029994,32.843940539998584,53505.07097136 2024-07-12,00:07:00.000,194,10982558,14805,0,1720742819,13058.41131733999,32.80164576000243,53505.03603576001 2024-07-12,00:07:01.000,194,10982507,15005,0,1720742820,13058.424789959994,32.78754750000371,53505.07097136 2024-07-12,00:07:02.000,194,10982495,15085,0,1720742821,13058.39110840999,32.74525272000028,53505.00110016 2024-07-12,00:07:03.000,194,10982535,14885,0,1720742822,13058.404581029994,32.69590881000477,53504.994113040004 2024-07-12,00:07:04.000,194,10982514,14765,0,1720742823,13058.370899479989,32.660663160000695,53505.05001 2024-07-12,00:07:05.000,194,10982498,14845,0,1720742824,13058.350690549989,32.68181054999877,53505.00808728001 2024-07-12,00:07:06.000,194,10982496,15125,0,1720742825,13058.269854829989,32.63246664000326,53504.95917744001 2024-07-12,00:07:07.000,194,10982560,14805,0,1720742826,13058.290063759989,32.63951577000262,53504.97315168 2024-07-12,00:07:08.000,194,10982505,14565,0,1720742827,13058.290063759989,32.653614030001336,53504.994113040004 2024-07-12,00:07:09.000,194,10982496,14725,0,1720742828,13058.283327449994,32.68885967999813,53505.015074400006 2024-07-12,00:07:10.000,194,10982535,14845,0,1720742829,13058.263118519993,32.69590881000477,53504.95917744001 2024-07-12,00:07:11.000,194,10982507,14405,0,1720742830,13058.303536379994,32.73820359000092,53505.063984240005 2024-07-12,00:07:12.000,194,10982500,15085,0,1720742831,13058.283327449994,32.759350979999,53505.07097136 2024-07-12,00:07:13.000,194,10982526,15005,0,1720742832,13058.404581029994,32.78754750000371,53505.07097136 2024-07-12,00:07:14.000,194,10982560,14885,0,1720742833,13058.418053649999,32.80164576000243,53505.10590696001 2024-07-12,00:07:15.000,194,10982509,14925,0,1720742834,13058.505625679994,32.80164576000243,53505.10590696001 2024-07-12,00:07:16.000,194,10982513,14805,0,1720742835,13058.61340663999,32.86508793000394,53505.05001 2024-07-12,00:07:17.000,194,10982497,15125,0,1720742836,13058.7211876,32.86508793000394,53505.07795848 2024-07-12,00:07:18.000,194,10982518,14565,0,1720742837,13058.82223225,32.90033358000073,53505.07795848 2024-07-12,00:07:19.000,194,10982517,14925,0,1720742838,13058.876122729991,32.90033358000073,53505.09891984 2024-07-12,00:07:20.000,194,10982507,14485,0,1720742839,13058.997376309992,32.935579230004805,53505.09193272 2024-07-12,00:07:21.000,194,10982541,14765,0,1720742840,13059.098420959992,32.98492314000032,53505.15481680001 2024-07-12,00:07:22.000,194,10982499,14965,0,1720742841,13059.159047749992,33.0060705299984,53505.14782968 2024-07-12,00:07:23.000,194,10982523,14805,0,1720742842,13059.152311439997,32.98492314000032,53505.112894080004 2024-07-12,00:07:24.000,194,10982500,14365,0,1720742843,13059.212938229997,33.04131618000247,53505.1897524 2024-07-12,00:07:25.000,194,10982523,14525,0,1720742844,13059.253356089997,33.04131618000247,53505.182765280006 2024-07-12,00:07:26.000,194,10982498,14965,0,1720742845,13059.313982879998,33.02721792000375,53505.17577816001 2024-07-12,00:07:27.000,194,10982517,14925,0,1720742846,13059.354400739998,32.99902139999904,53505.25263648001 2024-07-12,00:07:28.000,194,10982503,14805,0,1720742847,13059.388082289988,32.99902139999904,53505.21071376 2024-07-12,00:07:29.000,194,10982536,14725,0,1720742848,13059.428500149988,32.99197226999968,53505.28757208 2024-07-12,00:07:30.000,194,10982505,14925,0,1720742849,13059.428500149988,32.9708248800016,53505.37141752001 2024-07-12,00:07:31.000,194,10982508,14685,0,1720742850,13059.522808489994,32.95672662000288,53505.35744328 2024-07-12,00:07:32.000,194,10982530,14645,0,1720742851,13059.637325759999,32.90738271000009,53505.37840464 2024-07-12,00:07:33.000,194,10982500,14725,0,1720742852,13059.664270999994,32.85803880000458,53505.39237888001 2024-07-12,00:07:34.000,194,10982513,14805,0,1720742853,13059.69121623999,32.81574402000115,53505.448275840004 2024-07-12,00:07:35.000,194,10982520,14845,0,1720742854,13059.79226088999,32.78754750000371,53505.448275840004 2024-07-12,00:07:36.000,194,10982555,14685,0,1720742855,13059.85962399,32.75230184999964,53505.48321144 2024-07-12,00:07:37.000,194,10982537,14965,0,1720742856,13059.906778159995,32.73820359000092,53505.52513416 2024-07-12,00:07:38.000,194,10982504,14885,0,1720742857,13060.007822809996,32.710007070003485,53505.44128872001 2024-07-12,00:07:39.000,194,10982530,14965,0,1720742858,13060.048240669996,32.74525272000028,53505.5041728 2024-07-12,00:07:40.000,194,10982505,14885,0,1720742859,13060.129076389996,32.76640010999836,53505.574044 2024-07-12,00:07:41.000,194,10982525,14685,0,1720742860,13060.176230559991,32.74525272000028,53505.53212128 2024-07-12,00:07:42.000,194,10982518,14725,0,1720742861,13060.236857349992,32.79459663000307,53505.60199248 2024-07-12,00:07:43.000,194,10982518,14565,0,1720742862,13060.290747829997,32.79459663000307,53505.567056880005 2024-07-12,00:07:44.000,194,10982527,14685,0,1720742863,13060.364847240002,32.80869489000179,53505.62994096001 2024-07-12,00:07:45.000,194,10982493,15045,0,1720742864,13060.412001409997,32.80164576000243,53505.70679928001 2024-07-12,00:07:46.000,194,10982541,14885,0,1720742865,13060.506309750002,32.843940539998584,53505.65090232 2024-07-12,00:07:47.000,194,10982540,14845,0,1720742866,13060.533254989998,32.86508793000394,53505.734747760005 2024-07-12,00:07:48.000,194,10982526,14885,0,1720742867,13060.607354399988,32.886235320002015,53505.77667048001 2024-07-12,00:07:49.000,194,10982502,14965,0,1720742868,13060.674717499998,32.935579230004805,53505.79064472 2024-07-12,00:07:50.000,194,10982541,14565,0,1720742869,13060.674717499998,32.935579230004805,53505.81160608 2024-07-12,00:07:51.000,194,10982546,14885,0,1720742870,13060.661244879993,32.99902139999904,53505.8185932 2024-07-12,00:07:52.000,194,10982521,14685,0,1720742871,13060.661244879993,32.99197226999968,53505.84654168001 2024-07-12,00:07:53.000,194,10982505,14845,0,1720742872,13060.681453809993,33.013119659997756,53505.84654168001 2024-07-12,00:07:54.000,194,10982494,15005,0,1720742873,13060.735344289998,33.03426705000311,53505.93737424 2024-07-12,00:07:55.000,194,10982545,14845,0,1720742874,13060.775762149999,33.062463570000546,53505.99327120001 2024-07-12,00:07:56.000,194,10982492,14725,0,1720742875,13060.694926429998,33.09066008999798,53506.00724544 2024-07-12,00:07:57.000,194,10982515,14725,0,1720742876,13060.762289529994,33.09066008999798,53505.97929696 2024-07-12,00:07:58.000,194,10982469,14365,0,1720742877,13060.715135359998,33.111807480003336,53505.94436136001 2024-07-12,00:07:59.000,194,10982527,14725,0,1720742878,13060.735344289998,33.125905740002054,53505.97929696 2024-07-12,00:08:00.000,194,10982505,14405,0,1720742879,13060.701662739993,33.111807480003336,53506.000258320004 2024-07-12,00:08:01.000,194,10982513,14965,0,1720742880,13060.661244879993,33.104758350003976,53505.97929696 2024-07-12,00:08:02.000,194,10982528,14725,0,1720742881,13060.661244879993,33.125905740002054,53505.972309840006 2024-07-12,00:08:03.000,194,10982533,14805,0,1720742882,13060.627563329988,33.118856610002695,53505.951348480005 2024-07-12,00:08:04.000,194,10982522,15045,0,1720742883,13060.634299639998,33.104758350003976,53505.9583356 2024-07-12,00:08:05.000,194,10982541,15045,0,1720742884,13060.667981189988,33.08361095999862,53505.9583356 2024-07-12,00:08:06.000,194,10982516,15005,0,1720742885,13060.627563329988,33.09770922000462,53505.93038712 2024-07-12,00:08:07.000,194,10982519,14805,0,1720742886,13060.654508569998,33.09066008999798,53505.97929696 2024-07-12,00:08:08.000,194,10982524,14485,0,1720742887,13060.641035949993,33.03426705000311,53505.98628408 2024-07-12,00:08:09.000,194,10982536,14725,0,1720742888,13060.681453809993,33.013119659997756,53505.93737424 2024-07-12,00:08:10.000,194,10982491,14925,0,1720742889,13060.641035949993,32.9708248800016,53505.951348480005 2024-07-12,00:08:11.000,194,10982536,14525,0,1720742890,13060.688190119989,32.98492314000032,53505.99327120001 2024-07-12,00:08:12.000,194,10982489,14645,0,1720742891,13060.681453809993,32.98492314000032,53505.9583356 2024-07-12,00:08:13.000,194,10982545,14845,0,1720742892,13060.667981189988,32.94967749000352,53505.94436136001 2024-07-12,00:08:14.000,194,10982479,14925,0,1720742893,13060.735344289998,32.935579230004805,53505.93038712 2024-07-12,00:08:15.000,194,10982488,14565,0,1720742894,13060.681453809993,32.95672662000288,53505.92340000001 2024-07-12,00:08:16.000,194,10982509,14725,0,1720742895,13060.694926429998,32.97787401000096,53505.90942576 2024-07-12,00:08:17.000,194,10982486,14725,0,1720742896,13060.735344289998,32.9708248800016,53505.87449016001 2024-07-12,00:08:18.000,194,10982535,14725,0,1720742897,13060.775762149999,32.95672662000288,53505.84654168001 2024-07-12,00:08:19.000,194,10982495,14765,0,1720742898,13060.795971079999,32.95672662000288,53505.902438640005 2024-07-12,00:08:20.000,194,10982513,14925,0,1720742899,13060.802707389994,32.942628360004164,53505.91641288 2024-07-12,00:08:21.000,194,10982519,14805,0,1720742900,13060.843125249994,32.90738271000009,53505.88147728 2024-07-12,00:08:22.000,194,10982517,15125,0,1720742901,13060.84986155999,32.886235320002015,53505.87449016001 2024-07-12,00:08:23.000,194,10982525,14645,0,1720742902,13060.856597869999,32.8721370600033,53505.86750304 2024-07-12,00:08:24.000,194,10982519,14565,0,1720742903,13060.89027941999,32.836891409999225,53505.88147728 2024-07-12,00:08:25.000,194,10982503,14725,0,1720742904,13060.876806799999,32.82279315000051,53505.8884644 2024-07-12,00:08:26.000,194,10982548,14885,0,1720742905,13060.87007048999,32.80164576000243,53505.87449016001 2024-07-12,00:08:27.000,194,10982515,15045,0,1720742906,13060.836388939999,32.78049837000435,53505.8884644 2024-07-12,00:08:28.000,194,10982529,14805,0,1720742907,13060.876806799999,32.74525272000028,53505.93038712 2024-07-12,00:08:29.000,194,10982521,14805,0,1720742908,13060.856597869999,32.73820359000092,53505.88147728 2024-07-12,00:08:30.000,194,10982495,14845,0,1720742909,13060.883543109994,32.7241053300022,53505.86051592 2024-07-12,00:08:31.000,194,10982508,14965,0,1720742910,13060.856597869999,32.7241053300022,53505.90942576 2024-07-12,00:08:32.000,194,10982533,14885,0,1720742911,13060.87007048999,32.75230184999964,53505.92340000001 2024-07-12,00:08:33.000,194,10982571,15005,0,1720742912,13060.87007048999,32.78049837000435,53505.89545152001 2024-07-12,00:08:34.000,194,10982542,14725,0,1720742913,13060.863334179994,32.80164576000243,53505.92340000001 2024-07-12,00:08:35.000,194,10982520,15325,0,1720742914,13060.883543109994,32.79459663000307,53505.90942576 2024-07-12,00:08:36.000,194,10982484,15005,0,1720742915,13060.97785145,32.829842279999866,53505.96532272001 2024-07-12,00:08:37.000,194,10982534,15205,0,1720742916,13061.01153299999,32.829842279999866,53505.92340000001 2024-07-12,00:08:38.000,194,10982535,14925,0,1720742917,13061.0788961,32.86508793000394,53505.92340000001 2024-07-12,00:08:39.000,194,10982509,15085,0,1720742918,13061.20014968,32.90033358000073,53505.97929696 2024-07-12,00:08:40.000,194,10982542,14845,0,1720742919,13061.30119433,32.886235320002015,53505.99327120001 2024-07-12,00:08:41.000,194,10982539,14725,0,1720742920,13061.388766359996,32.879186190002656,53505.951348480005 2024-07-12,00:08:42.000,194,10982529,14925,0,1720742921,13061.469602079997,32.829842279999866,53505.98628408 2024-07-12,00:08:43.000,194,10982472,14845,0,1720742922,13061.563910420002,32.82279315000051,53506.09109088001 2024-07-12,00:08:44.000,194,10982499,14925,0,1720742923,13061.658218759992,32.80869489000179,53506.04218104001 2024-07-12,00:08:45.000,194,10982539,14965,0,1720742924,13061.779472339993,32.759350979999,53506.021219680006 2024-07-12,00:08:46.000,194,10982547,14765,0,1720742925,13061.819890199993,32.75230184999964,53506.04218104001 2024-07-12,00:08:47.000,194,10982486,14725,0,1720742926,13061.907462229989,32.702957940004126,53506.04916816 2024-07-12,00:08:48.000,194,10982501,14885,0,1720742927,13061.988297949989,32.653614030001336,53506.04218104001 2024-07-12,00:08:49.000,194,10982519,14485,0,1720742928,13062.055661049999,32.6254175100039,53506.10506512 2024-07-12,00:08:50.000,194,10982512,14645,0,1720742929,13062.10955152999,32.57607360000111,53506.12602648 2024-07-12,00:08:51.000,194,10982489,14845,0,1720742930,13062.096078909999,32.59722098999919,53506.07711664 2024-07-12,00:08:52.000,194,10982542,15165,0,1720742931,13062.1567057,32.56197534000239,53506.12602648 2024-07-12,00:08:53.000,194,10982501,15045,0,1720742932,13062.163442009994,32.51968055999896,53506.10506512 2024-07-12,00:08:54.000,194,10982532,14845,0,1720742933,13062.27122296999,32.491484040001524,53506.2028848 2024-07-12,00:08:55.000,194,10982489,14805,0,1720742934,13062.29816821,32.49853317000088,53506.25878176001 2024-07-12,00:08:56.000,194,10982505,14765,0,1720742935,13062.29816821,32.46328752000409,53506.18192344001 2024-07-12,00:08:57.000,194,10982498,14925,0,1720742936,13062.35205868999,32.470336650003446,53506.25878176001 2024-07-12,00:08:58.000,194,10982505,14525,0,1720742937,13062.37900393,32.45623839000473,53506.25179464 2024-07-12,00:08:59.000,194,10982495,14845,0,1720742938,13062.426158099996,32.442140129998734,53506.19589768 2024-07-12,00:09:00.000,194,10982481,14565,0,1720742939,13062.486784889996,32.39984535000258,53506.21685904 2024-07-12,00:09:01.000,194,10982458,15045,0,1720742940,13062.547411679996,32.3786979600045,53506.25179464 2024-07-12,00:09:02.000,194,10982494,14845,0,1720742941,13062.581093230001,32.36459969999851,53506.23083328001 2024-07-12,00:09:03.000,194,10982504,15205,0,1720742942,13062.594565849991,32.35755056999915,53506.272756 2024-07-12,00:09:04.000,194,10982504,15005,0,1720742943,13062.655192639992,32.35755056999915,53506.21685904 2024-07-12,00:09:05.000,194,10982502,14685,0,1720742944,13062.675401569992,32.35050143999979,53506.22384616 2024-07-12,00:09:06.000,194,10982468,14725,0,1720742945,13062.668665259996,32.35050143999979,53506.286730240005 2024-07-12,00:09:07.000,194,10982476,14365,0,1720742946,13062.702346810001,32.34345231000043,53506.2028848 2024-07-12,00:09:08.000,194,10982558,14245,0,1720742947,13062.722555740002,32.32935405000171,53506.24480752 2024-07-12,00:09:09.000,194,10982501,14925,0,1720742948,13062.762973600002,32.32935405000171,53506.27974312001 2024-07-12,00:09:10.000,194,10982495,14685,0,1720742949,13062.715819429992,32.32230492000235,53506.29371736 2024-07-12,00:09:11.000,194,10982511,14965,0,1720742950,13062.749500979997,32.35050143999979,53506.32166584 2024-07-12,00:09:12.000,194,10982501,14805,0,1720742951,13062.783182530002,32.32935405000171,53506.335640080004 2024-07-12,00:09:13.000,194,10982503,14765,0,1720742952,13062.762973600002,32.35050143999979,53506.335640080004 2024-07-12,00:09:14.000,194,10982503,14645,0,1720742953,13062.762973600002,32.35755056999915,53506.335640080004 2024-07-12,00:09:15.000,194,10982497,14525,0,1720742954,13062.762973600002,32.35050143999979,53506.41948552 2024-07-12,00:09:16.000,194,10982517,14445,0,1720742955,13062.796655149992,32.38574709000386,53506.41948552 2024-07-12,00:09:17.000,194,10982466,14645,0,1720742956,13062.796655149992,32.39984535000258,53506.37057568 2024-07-12,00:09:18.000,194,10982536,14565,0,1720742957,13062.783182530002,32.46328752000409,53506.37057568 2024-07-12,00:09:19.000,194,10982458,14645,0,1720742958,13062.729292049997,32.5126314299996,53506.37057568 2024-07-12,00:09:20.000,194,10982527,14645,0,1720742959,13062.803391460002,32.55492621000303,53506.335640080004 2024-07-12,00:09:21.000,194,10982476,14685,0,1720742960,13062.762973600002,32.56902447000175,53506.3426272 2024-07-12,00:09:22.000,194,10982526,14805,0,1720742961,13062.783182530002,32.59722098999919,53506.44044688 2024-07-12,00:09:23.000,194,10982501,14885,0,1720742962,13062.769709909997,32.611319249997905,53506.46140824 2024-07-12,00:09:24.000,194,10982505,14485,0,1720742963,13062.830336699997,32.68885967999813,53506.46839536001 2024-07-12,00:09:25.000,194,10982484,14485,0,1720742964,13062.837073009992,32.73820359000092,53506.51031808 2024-07-12,00:09:26.000,194,10982577,14725,0,1720742965,13062.884227180002,32.78754750000371,53506.46140824 2024-07-12,00:09:27.000,194,10982504,14645,0,1720742966,13062.884227180002,32.81574402000115,53506.4823696 2024-07-12,00:09:28.000,194,10982545,14605,0,1720742967,13062.924645040002,32.86508793000394,53506.49634384001 2024-07-12,00:09:29.000,194,10982507,14765,0,1720742968,13062.944853970002,32.90738271000009,53506.46839536001 2024-07-12,00:09:30.000,194,10982503,14565,0,1720742969,13062.971799209998,32.92148096999881,53506.59416352001 2024-07-12,00:09:31.000,194,10982526,14885,0,1720742970,13062.992008139998,32.9708248800016,53506.622112000005 2024-07-12,00:09:32.000,194,10982528,14965,0,1720742971,13063.012217069998,32.97787401000096,53506.59416352001 2024-07-12,00:09:33.000,194,10982507,14365,0,1720742972,13063.079580169993,33.02721792000375,53506.6570476 2024-07-12,00:09:34.000,194,10982521,14765,0,1720742973,13063.059371239993,33.08361095999862,53506.64307336001 2024-07-12,00:09:35.000,194,10982497,14885,0,1720742974,13063.039162309993,33.09066008999798,53506.60813776 2024-07-12,00:09:36.000,194,10982522,15205,0,1720742975,13063.059371239993,33.125905740002054,53506.6570476 2024-07-12,00:09:37.000,194,10982469,14845,0,1720742976,13063.059371239993,33.14705313000013,53506.71993168 2024-07-12,00:09:38.000,194,10982515,14605,0,1720742977,13063.052634929998,33.1822987800042,53506.76884152 2024-07-12,00:09:39.000,194,10982505,14525,0,1720742978,13063.025689689988,33.19639704000292,53506.691983200006 2024-07-12,00:09:40.000,194,10982487,14685,0,1720742979,13063.039162309993,33.20344617000228,53506.80377712001 2024-07-12,00:09:41.000,194,10982509,14885,0,1720742980,13063.005480759988,33.22459356000036,53506.81775136 2024-07-12,00:09:42.000,194,10982498,14605,0,1720742981,13063.012217069998,33.238691819999076,53506.80377712001 2024-07-12,00:09:43.000,194,10982492,14525,0,1720742982,13063.032425999998,33.26688834000379,53506.81775136 2024-07-12,00:09:44.000,194,10982501,14965,0,1720742983,13063.045898619988,33.288035730001866,53506.78281576001 2024-07-12,00:09:45.000,194,10982498,14645,0,1720742984,13063.093052789998,33.252790079997794,53506.78281576001 2024-07-12,00:09:46.000,194,10982490,15045,0,1720742985,13063.052634929998,33.238691819999076,53506.70595744 2024-07-12,00:09:47.000,194,10982472,14885,0,1720742986,13063.052634929998,33.238691819999076,53506.71294456001 2024-07-12,00:09:48.000,194,10982480,14965,0,1720742987,13063.099789099993,33.26688834000379,53506.75486728 2024-07-12,00:09:49.000,194,10982490,14365,0,1720742988,13063.099789099993,33.252790079997794,53506.69897032 2024-07-12,00:09:50.000,194,10982480,14685,0,1720742989,13063.153679579998,33.23164268999972,53506.71294456001 2024-07-12,00:09:51.000,194,10982466,14605,0,1720742990,13063.207570059989,33.217544430001,53506.740893040005 2024-07-12,00:09:52.000,194,10982482,14565,0,1720742991,13063.36924149999,33.20344617000228,53506.71294456001 2024-07-12,00:09:53.000,194,10982483,15045,0,1720742992,13063.38945042999,33.16115138999885,53506.77582864 2024-07-12,00:09:54.000,194,10982500,14685,0,1720742993,13063.45007721999,33.14705313000013,53506.65006048 2024-07-12,00:09:55.000,194,10982513,15125,0,1720742994,13063.524176629995,33.118856610002695,53506.69897032 2024-07-12,00:09:56.000,194,10982485,15045,0,1720742995,13063.57133079999,33.104758350003976,53506.69897032 2024-07-12,00:09:57.000,194,10982496,14965,0,1720742996,13063.665639139996,33.08361095999862,53506.73390592001 2024-07-12,00:09:58.000,194,10982509,14765,0,1720742997,13063.746474859996,33.03426705000311,53506.78281576001 2024-07-12,00:09:59.000,194,10982517,14845,0,1720742998,13063.75994748,33.02016879000439,53506.81076424001 2024-07-12,00:10:00.000,194,10982493,14685,0,1720742999,13063.860992130001,33.0060705299984,53506.75486728 2024-07-12,00:10:01.000,194,10982505,14725,0,1720743000,13063.847519509996,33.02721792000375,53506.71294456001 2024-07-12,00:10:02.000,194,10982558,14565,0,1720743001,13063.968773089997,32.97787401000096,53506.789802880005 2024-07-12,00:10:03.000,194,10982505,14725,0,1720743002,13064.036136189992,33.0060705299984,53506.789802880005 2024-07-12,00:10:04.000,194,10982505,14725,0,1720743003,13064.076554049992,32.97787401000096,53506.81076424001 2024-07-12,00:10:05.000,194,10982486,14845,0,1720743004,13064.150653459998,32.99902139999904,53506.838712720004 2024-07-12,00:10:06.000,194,10982502,14765,0,1720743005,13064.143917150002,32.99197226999968,53506.85268696001 2024-07-12,00:10:07.000,194,10982545,14525,0,1720743006,13064.177598699993,33.013119659997756,53506.838712720004 2024-07-12,00:10:08.000,194,10982519,14725,0,1720743007,13064.164126080002,33.03426705000311,53506.859674080006 2024-07-12,00:10:09.000,194,10982484,15045,0,1720743008,13064.211280249998,33.076561829999264,53506.81775136 2024-07-12,00:10:10.000,194,10982511,14525,0,1720743009,13064.218016559993,33.076561829999264,53506.81076424001 2024-07-12,00:10:11.000,194,10982494,14605,0,1720743010,13064.218016559993,33.125905740002054,53506.76185440001 2024-07-12,00:10:12.000,194,10982552,14885,0,1720743011,13064.224752869988,33.15410225999949,53506.76884152 2024-07-12,00:10:13.000,194,10982487,14965,0,1720743012,13064.197807629993,33.16820051999821,53506.78281576001 2024-07-12,00:10:14.000,194,10982477,14885,0,1720743013,13064.231489179998,33.23164268999972,53506.740893040005 2024-07-12,00:10:15.000,194,10982494,14565,0,1720743014,13064.238225489993,33.217544430001,53506.76185440001 2024-07-12,00:10:16.000,194,10982537,14685,0,1720743015,13064.244961799988,33.27393747000315,53506.8666612 2024-07-12,00:10:17.000,194,10982526,14605,0,1720743016,13064.292115969998,33.27393747000315,53506.83172560001 2024-07-12,00:10:18.000,194,10982511,14725,0,1720743017,13064.278643349993,33.28098660000251,53506.80377712001 2024-07-12,00:10:19.000,194,10982507,14645,0,1720743018,13064.305588589988,33.288035730001866,53506.83172560001 2024-07-12,00:10:20.000,194,10982513,14565,0,1720743019,13064.305588589988,33.302133990000584,53506.83172560001 2024-07-12,00:10:21.000,194,10982499,14885,0,1720743020,13064.339270139993,33.288035730001866,53506.859674080006 2024-07-12,00:10:22.000,194,10982474,14725,0,1720743021,13064.366215379989,33.302133990000584,53506.908583920005 2024-07-12,00:10:23.000,194,10982473,14765,0,1720743022,13064.393160619999,33.3162322499993,53506.88762256 2024-07-12,00:10:24.000,194,10982509,14965,0,1720743023,13064.406633239989,33.32328137999866,53506.88762256 2024-07-12,00:10:25.000,194,10982509,14925,0,1720743024,13064.420105859994,33.3162322499993,53506.957493760005 2024-07-12,00:10:26.000,194,10982489,14605,0,1720743025,13064.420105859994,33.295084860001225,53506.99941648001 2024-07-12,00:10:27.000,194,10982458,14765,0,1720743026,13064.406633239989,33.302133990000584,53506.9365324 2024-07-12,00:10:28.000,194,10982519,14685,0,1720743027,13064.426842169989,33.3162322499993,53506.908583920005 2024-07-12,00:10:29.000,194,10982495,14805,0,1720743028,13064.393160619999,33.288035730001866,53506.92255816 2024-07-12,00:10:30.000,194,10982482,14845,0,1720743029,13064.406633239989,33.27393747000315,53506.89460968 2024-07-12,00:10:31.000,194,10982490,14605,0,1720743030,13064.406633239989,33.28098660000251,53506.92255816 2024-07-12,00:10:32.000,194,10982544,14565,0,1720743031,13064.420105859994,33.295084860001225,53507.02037784001 2024-07-12,00:10:33.000,194,10982475,14965,0,1720743032,13064.386424309989,33.27393747000315,53507.01339072 2024-07-12,00:10:34.000,194,10982526,14765,0,1720743033,13064.399896929994,33.245740949998435,53506.99941648001 2024-07-12,00:10:35.000,194,10982444,14805,0,1720743034,13064.426842169989,33.18934791000356,53506.96448088 2024-07-12,00:10:36.000,194,10982477,14605,0,1720743035,13064.413369549999,33.19639704000292,53506.9365324 2024-07-12,00:10:37.000,194,10982490,14485,0,1720743036,13064.440314789994,33.16820051999821,53506.92954528001 2024-07-12,00:10:38.000,194,10982496,14405,0,1720743037,13064.48746895999,33.15410225999949,53506.94351952 2024-07-12,00:10:39.000,194,10982489,14925,0,1720743038,13064.500941579994,33.16115138999885,53506.90159680001 2024-07-12,00:10:40.000,194,10982496,15085,0,1720743039,13064.494205269999,33.14705313000013,53506.88762256 2024-07-12,00:10:41.000,194,10982484,14765,0,1720743040,13064.52788681999,33.14000400000077,53506.88762256 2024-07-12,00:10:42.000,194,10982537,14565,0,1720743041,13064.54809574999,33.14000400000077,53506.88762256 2024-07-12,00:10:43.000,194,10982488,14765,0,1720743042,13064.57504099,33.18934791000356,53506.88762256 2024-07-12,00:10:44.000,194,10982469,14805,0,1720743043,13064.601986229995,33.19639704000292,53506.92954528001 2024-07-12,00:10:45.000,194,10982537,14605,0,1720743044,13064.66934932999,33.175249650004844,53506.89460968 2024-07-12,00:10:46.000,194,10982518,14445,0,1720743045,13064.66934932999,33.238691819999076,53506.85268696001 2024-07-12,00:10:47.000,194,10982501,14565,0,1720743046,13064.7165035,33.252790079997794,53506.87364832 2024-07-12,00:10:48.000,194,10982513,14685,0,1720743047,13064.77713029,33.27393747000315,53506.94351952 2024-07-12,00:10:49.000,194,10982507,14645,0,1720743048,13064.81754815,33.32328137999866,53506.90159680001 2024-07-12,00:10:50.000,194,10982504,14565,0,1720743049,13064.87143862999,33.39377267999953,53506.89460968 2024-07-12,00:10:51.000,194,10982511,14765,0,1720743050,13064.91185648999,33.43606746000296,53506.92954528001 2024-07-12,00:10:52.000,194,10982532,14765,0,1720743051,13064.972483279991,33.471313109999755,53506.9365324 2024-07-12,00:10:53.000,194,10982509,14565,0,1720743052,13065.053318999991,33.54180441000062,53506.957493760005 2024-07-12,00:10:54.000,194,10982483,14765,0,1720743053,13065.073527929992,33.60524658000213,53506.96448088 2024-07-12,00:10:55.000,194,10982489,15045,0,1720743054,13065.073527929992,33.61229571000149,53506.99242936 2024-07-12,00:10:56.000,194,10982526,14445,0,1720743055,13065.107209479997,33.647541359998286,53507.006403600004 2024-07-12,00:10:57.000,194,10982473,15125,0,1720743056,13065.167836269997,33.66868875000364,53506.99941648001 2024-07-12,00:10:58.000,194,10982485,15045,0,1720743057,13065.174572579992,33.66868875000364,53507.0413392 2024-07-12,00:10:59.000,194,10982486,14765,0,1720743058,13065.140891030002,33.66868875000364,53507.006403600004 2024-07-12,00:11:00.000,194,10982503,15245,0,1720743059,13065.127418409997,33.64049222999893,53507.027364960006 2024-07-12,00:11:01.000,194,10982513,14565,0,1720743060,13065.140891030002,33.61934484000085,53507.03435208 2024-07-12,00:11:02.000,194,10982519,14365,0,1720743061,13065.073527929992,33.58409919000405,53507.06928768001 2024-07-12,00:11:03.000,194,10982527,14805,0,1720743062,13065.066791619996,33.534755280001264,53507.076274800005 2024-07-12,00:11:04.000,194,10982531,14605,0,1720743063,13065.073527929992,33.464263980000396,53507.0413392 2024-07-12,00:11:05.000,194,10982507,14765,0,1720743064,13065.039846380001,33.45721485000104,53507.0413392 2024-07-12,00:11:06.000,194,10982540,14605,0,1720743065,13064.972483279991,33.37262529000145,53507.076274800005 2024-07-12,00:11:07.000,194,10982551,14605,0,1720743066,13064.945538039996,33.33033050999802,53507.027364960006 2024-07-12,00:11:08.000,194,10982520,14965,0,1720743067,13064.932065419991,33.26688834000379,53507.06928768001 2024-07-12,00:11:09.000,194,10982544,14805,0,1720743068,13064.844493389995,33.245740949998435,53507.027364960006 2024-07-12,00:11:10.000,194,10982489,14485,0,1720743069,13064.844493389995,33.22459356000036,53506.99242936 2024-07-12,00:11:11.000,194,10982508,14765,0,1720743070,13064.79733922,33.19639704000292,53506.95050664001 2024-07-12,00:11:12.000,194,10982484,14805,0,1720743071,13064.77713029,33.16115138999885,53506.89460968 2024-07-12,00:11:13.000,194,10982486,14645,0,1720743072,13064.75018504999,33.175249650004844,53506.94351952 2024-07-12,00:11:14.000,194,10982465,14805,0,1720743073,13064.75018504999,33.175249650004844,53506.91557104 2024-07-12,00:11:15.000,194,10982518,15045,0,1720743074,13064.72997611999,33.20344617000228,53506.88762256 2024-07-12,00:11:16.000,194,10982502,15205,0,1720743075,13064.703030879995,33.245740949998435,53506.92255816 2024-07-12,00:11:17.000,194,10982485,14765,0,1720743076,13064.67608564,33.25983921000443,53506.88063544001 2024-07-12,00:11:18.000,194,10982520,14845,0,1720743077,13064.65587671,33.28098660000251,53506.88063544001 2024-07-12,00:11:19.000,194,10982486,14645,0,1720743078,13064.63566778,33.288035730001866,53506.89460968 2024-07-12,00:11:20.000,194,10982508,14525,0,1720743079,13064.622195159995,33.337379640004656,53507.006403600004 2024-07-12,00:11:21.000,194,10982574,14725,0,1720743080,13064.63566778,33.37262529000145,53506.99941648001 2024-07-12,00:11:22.000,194,10982505,14965,0,1720743081,13064.57504099,33.33033050999802,53506.97146800001 2024-07-12,00:11:23.000,194,10982494,14885,0,1720743082,13064.55483206,33.39377267999953,53506.97845512001 2024-07-12,00:11:24.000,194,10982539,14565,0,1720743083,13064.561568369994,33.39377267999953,53507.02037784001 2024-07-12,00:11:25.000,194,10982514,14525,0,1720743084,13064.500941579994,33.37262529000145,53507.04832632001 2024-07-12,00:11:26.000,194,10982506,14965,0,1720743085,13064.453787409999,33.37262529000145,53507.01339072 2024-07-12,00:11:27.000,194,10982524,14525,0,1720743086,13064.399896929994,33.351477900003374,53506.99242936 2024-07-12,00:11:28.000,194,10982547,14525,0,1720743087,13064.399896929994,33.3162322499993,53507.006403600004 2024-07-12,00:11:29.000,194,10982522,14565,0,1720743088,13064.352742759998,33.295084860001225,53506.96448088 2024-07-12,00:11:30.000,194,10982488,14325,0,1720743089,13064.298852279993,33.295084860001225,53506.95050664001 2024-07-12,00:11:31.000,194,10982490,14685,0,1720743090,13064.319061209993,33.27393747000315,53506.97146800001 2024-07-12,00:11:32.000,194,10982517,14805,0,1720743091,13064.258434419993,33.245740949998435,53506.94351952 2024-07-12,00:11:33.000,194,10982517,14445,0,1720743092,13064.191071319998,33.22459356000036,53506.94351952 2024-07-12,00:11:34.000,194,10982523,14725,0,1720743093,13064.211280249998,33.19639704000292,53506.97845512001 2024-07-12,00:11:35.000,194,10982516,14845,0,1720743094,13064.211280249998,33.20344617000228,53506.99242936 2024-07-12,00:11:36.000,194,10982539,14365,0,1720743095,13064.170862389998,33.19639704000292,53506.99242936 2024-07-12,00:11:37.000,194,10982521,14685,0,1720743096,13064.110235599997,33.19639704000292,53506.99242936 2024-07-12,00:11:38.000,194,10982535,14645,0,1720743097,13064.063081430002,33.18934791000356,53506.9365324 2024-07-12,00:11:39.000,194,10982518,15125,0,1720743098,13064.056345119992,33.19639704000292,53506.98544224 2024-07-12,00:11:40.000,194,10982534,14645,0,1720743099,13064.029399879997,33.22459356000036,53507.06230056 2024-07-12,00:11:41.000,194,10982533,14885,0,1720743100,13064.002454640002,33.21049530000164,53506.97845512001 2024-07-12,00:11:42.000,194,10982543,14845,0,1720743101,13063.928355229997,33.245740949998435,53506.957493760005 2024-07-12,00:11:43.000,194,10982502,14845,0,1720743102,13063.921618920001,33.23164268999972,53506.908583920005 2024-07-12,00:11:44.000,194,10982526,14765,0,1720743103,13063.881201060001,33.27393747000315,53506.88762256 2024-07-12,00:11:45.000,194,10982503,14605,0,1720743104,13063.827310579996,33.25983921000443,53506.79679 2024-07-12,00:11:46.000,194,10982480,14525,0,1720743105,13063.773420099991,33.27393747000315,53506.789802880005 2024-07-12,00:11:47.000,194,10982494,14805,0,1720743106,13063.766683789996,33.28098660000251,53506.81076424001 2024-07-12,00:11:48.000,194,10982512,14925,0,1720743107,13063.73973855,33.295084860001225,53506.76884152 2024-07-12,00:11:49.000,194,10982491,15125,0,1720743108,13063.69258437999,33.28098660000251,53506.76884152 2024-07-12,00:11:50.000,194,10982480,14805,0,1720743109,13063.65216651999,33.27393747000315,53506.75486728 2024-07-12,00:11:51.000,194,10982568,14685,0,1720743110,13063.59153972999,33.245740949998435,53506.80377712001 2024-07-12,00:11:52.000,194,10982517,14965,0,1720743111,13063.544385559995,33.245740949998435,53506.79679 2024-07-12,00:11:53.000,194,10982518,15165,0,1720743112,13063.524176629995,33.19639704000292,53506.74788016 2024-07-12,00:11:54.000,194,10982472,14445,0,1720743113,13063.483758769995,33.175249650004844,53506.71993168 2024-07-12,00:11:55.000,194,10982478,14685,0,1720743114,13063.463549839995,33.13295487000141,53506.68499608001 2024-07-12,00:11:56.000,194,10982439,14805,0,1720743115,13063.443340909995,33.118856610002695,53506.6570476 2024-07-12,00:11:57.000,194,10982503,14445,0,1720743116,13063.362505189994,33.125905740002054,53506.60813776 2024-07-12,00:11:58.000,194,10982522,14805,0,1720743117,13063.382714119994,33.076561829999264,53506.66403472001 2024-07-12,00:11:59.000,194,10982520,14845,0,1720743118,13063.342296259994,33.076561829999264,53506.62909912 2024-07-12,00:12:00.000,194,10982511,14845,0,1720743119,13063.295142089999,33.069512699999905,53506.64307336001 2024-07-12,00:12:01.000,194,10982502,15205,0,1720743120,13063.26819684999,33.08361095999862,53506.6570476 2024-07-12,00:12:02.000,194,10982506,14885,0,1720743121,13063.207570059989,33.062463570000546,53506.5871764 2024-07-12,00:12:03.000,194,10982518,14805,0,1720743122,13063.187361129989,33.104758350003976,53506.573202160005 2024-07-12,00:12:04.000,194,10982471,14565,0,1720743123,13063.180624819994,33.13295487000141,53506.53826656 2024-07-12,00:12:05.000,194,10982530,14845,0,1720743124,13063.194097439999,33.104758350003976,53506.47538248001 2024-07-12,00:12:06.000,194,10982436,14965,0,1720743125,13063.133470649998,33.18934791000356,53506.44044688 2024-07-12,00:12:07.000,194,10982483,14725,0,1720743126,13063.079580169993,33.217544430001,53506.42647264001 2024-07-12,00:12:08.000,194,10982545,15165,0,1720743127,13063.113261719998,33.25983921000443,53506.44743400001 2024-07-12,00:12:09.000,194,10982518,14925,0,1720743128,13063.086316479988,33.30918311999994,53506.405511280005 2024-07-12,00:12:10.000,194,10982467,14485,0,1720743129,13063.126734339989,33.32328137999866,53506.405511280005 2024-07-12,00:12:11.000,194,10982533,14645,0,1720743130,13063.187361129989,33.36557616000209,53506.36358856 2024-07-12,00:12:12.000,194,10982499,14685,0,1720743131,13063.234515299999,33.40787093999825,53506.32865296001 2024-07-12,00:12:13.000,194,10982464,14605,0,1720743132,13063.254724229999,33.4290183300036,53506.34961432001 2024-07-12,00:12:14.000,194,10982532,14725,0,1720743133,13063.281669469994,33.464263980000396,53506.27974312001 2024-07-12,00:12:15.000,194,10982478,14725,0,1720743134,13063.362505189994,33.464263980000396,53506.38454992 2024-07-12,00:12:16.000,194,10982527,14645,0,1720743135,13063.42986828999,33.471313109999755,53506.38454992 2024-07-12,00:12:17.000,194,10982491,14685,0,1720743136,13063.463549839995,33.513607890003186,53506.3426272 2024-07-12,00:12:18.000,194,10982566,14525,0,1720743137,13063.55112186999,33.485411369998474,53506.39153704 2024-07-12,00:12:19.000,194,10982506,14525,0,1720743138,13063.59153972999,33.478362239999115,53506.39153704 2024-07-12,00:12:20.000,194,10982510,14485,0,1720743139,13063.67911176,33.50655876000383,53506.44743400001 2024-07-12,00:12:21.000,194,10982506,14805,0,1720743140,13063.73973855,33.520657020002545,53506.454421120005 2024-07-12,00:12:22.000,194,10982527,14405,0,1720743141,13063.773420099991,33.49950963000447,53506.405511280005 2024-07-12,00:12:23.000,194,10982472,14845,0,1720743142,13063.773420099991,33.527706150001904,53506.39852416001 2024-07-12,00:12:24.000,194,10982509,14525,0,1720743143,13063.834046889991,33.54180441000062,53506.4823696 2024-07-12,00:12:25.000,194,10982514,15085,0,1720743144,13063.881201060001,33.54180441000062,53506.503330960004 2024-07-12,00:12:26.000,194,10982534,14685,0,1720743145,13063.921618920001,33.577050060004694,53506.48935672 2024-07-12,00:12:27.000,194,10982516,14565,0,1720743146,13063.968773089997,33.57000092999806,53506.503330960004 2024-07-12,00:12:28.000,194,10982531,14765,0,1720743147,13064.009190949997,33.60524658000213,53506.51031808 2024-07-12,00:12:29.000,194,10982526,14885,0,1720743148,13064.056345119992,33.59819745000277,53506.51031808 2024-07-12,00:12:30.000,194,10982495,14645,0,1720743149,13064.096762979992,33.654590489997645,53506.54525368001 2024-07-12,00:12:31.000,194,10982513,14565,0,1720743150,13064.116971909993,33.654590489997645,53506.54525368001 2024-07-12,00:12:32.000,194,10982519,14685,0,1720743151,13064.177598699993,33.68983614000172,53506.48935672 2024-07-12,00:12:33.000,194,10982497,14525,0,1720743152,13064.258434419993,33.68278701000236,53506.54525368001 2024-07-12,00:12:34.000,194,10982491,14805,0,1720743153,13064.298852279993,33.675737880003,53506.4823696 2024-07-12,00:12:35.000,194,10982538,14645,0,1720743154,13064.332533829998,33.703934400000435,53506.4823696 2024-07-12,00:12:36.000,194,10982507,14805,0,1720743155,13064.406633239989,33.73213091999787,53506.503330960004 2024-07-12,00:12:37.000,194,10982501,14205,0,1720743156,13064.473996339999,33.710983529999794,53506.48935672 2024-07-12,00:12:38.000,194,10982506,14645,0,1720743157,13064.514414199999,33.73213091999787,53506.51031808 2024-07-12,00:12:39.000,194,10982515,14485,0,1720743158,13064.561568369994,33.73213091999787,53506.48935672 2024-07-12,00:12:40.000,194,10982462,15205,0,1720743159,13064.622195159995,33.760327440002584,53506.51031808 2024-07-12,00:12:41.000,194,10982478,14885,0,1720743160,13064.65587671,33.73918005000451,53506.524292320006 2024-07-12,00:12:42.000,194,10982522,15085,0,1720743161,13064.70976718999,33.753278310003225,53506.54525368001 2024-07-12,00:12:43.000,194,10982499,14645,0,1720743162,13064.68955825999,33.760327440002584,53506.503330960004 2024-07-12,00:12:44.000,194,10982447,14765,0,1720743163,13064.79733922,33.753278310003225,53506.58018928 2024-07-12,00:12:45.000,194,10982517,14445,0,1720743164,13064.783866599995,33.79557308999938,53506.51730520001 2024-07-12,00:12:46.000,194,10982502,14605,0,1720743165,13064.77039397999,33.80262221999874,53506.573202160005 2024-07-12,00:12:47.000,194,10982478,14525,0,1720743166,13064.75692136,33.76737657000194,53506.55922792 2024-07-12,00:12:48.000,194,10982477,15005,0,1720743167,13064.77713029,33.78147483000066,53506.58018928 2024-07-12,00:12:49.000,194,10982513,15005,0,1720743168,13064.70976718999,33.82376961000409,53506.622112000005 2024-07-12,00:12:50.000,194,10982516,14805,0,1720743169,13064.703030879995,33.82376961000409,53506.55922792 2024-07-12,00:12:51.000,194,10982500,14965,0,1720743170,13064.66934932999,33.85901526000089,53506.53127944 2024-07-12,00:12:52.000,194,10982530,15045,0,1720743171,13064.69629457,33.90835917000368,53506.573202160005 2024-07-12,00:12:53.000,194,10982515,14765,0,1720743172,13064.66934932999,33.880162649998965,53506.622112000005 2024-07-12,00:12:54.000,194,10982506,15045,0,1720743173,13064.662613019995,33.90131004000432,53506.62909912 2024-07-12,00:12:55.000,194,10982507,14605,0,1720743174,13064.67608564,33.90835917000368,53506.58018928 2024-07-12,00:12:56.000,194,10982498,14845,0,1720743175,13064.65587671,33.929506560001755,53506.59416352001 2024-07-12,00:12:57.000,194,10982471,14485,0,1720743176,13064.662613019995,33.936555690001114,53506.59416352001 2024-07-12,00:12:58.000,194,10982517,14765,0,1720743177,13064.682821949995,33.96475220999855,53506.5871764 2024-07-12,00:12:59.000,194,10982513,14525,0,1720743178,13064.66934932999,33.978850470004545,53506.6570476 2024-07-12,00:13:00.000,194,10982423,14685,0,1720743179,13064.66934932999,33.99999786000262,53506.691983200006 2024-07-12,00:13:01.000,194,10982493,15005,0,1720743180,13064.62893146999,33.978850470004545,53506.67800896 2024-07-12,00:13:02.000,194,10982509,14765,0,1720743181,13064.581777299994,34.02819438000006,53506.67800896 2024-07-12,00:13:03.000,194,10982467,14605,0,1720743182,13064.56830467999,34.04229263999878,53506.68499608001 2024-07-12,00:13:04.000,194,10982482,14725,0,1720743183,13064.52788681999,34.06344003000413,53506.65006048 2024-07-12,00:13:05.000,194,10982403,14645,0,1720743184,13064.48746895999,34.08458742000221,53506.64307336001 2024-07-12,00:13:06.000,194,10982449,14765,0,1720743185,13064.46726002999,34.098685680000926,53506.6570476 2024-07-12,00:13:07.000,194,10982470,14885,0,1720743186,13064.447051099989,34.119833069999004,53506.622112000005 2024-07-12,00:13:08.000,194,10982472,14725,0,1720743187,13064.46726002999,34.112783939999645,53506.5871764 2024-07-12,00:13:09.000,194,10982483,14845,0,1720743188,13064.440314789994,34.155078720003075,53506.63608624001 2024-07-12,00:13:10.000,194,10982489,15085,0,1720743189,13064.399896929994,34.17622611000115,53506.68499608001 2024-07-12,00:13:11.000,194,10982478,14845,0,1720743190,13064.352742759998,34.22557002000394,53506.65006048 2024-07-12,00:13:12.000,194,10982521,14645,0,1720743191,13064.332533829998,34.19737349999923,53506.64307336001 2024-07-12,00:13:14.000,194,10982462,14605,0,1720743192,13064.339270139993,34.281963059998816,53506.622112000005 2024-07-12,00:13:15.000,194,10982517,14845,0,1720743193,13064.319061209993,34.30311045000417,53506.5871764 2024-07-12,00:13:16.000,194,10982454,14605,0,1720743194,13064.285379659988,34.338356100000965,53506.53826656 2024-07-12,00:13:17.000,194,10982479,14605,0,1720743195,13064.238225489993,34.35245435999968,53506.54525368001 2024-07-12,00:13:18.000,194,10982485,14685,0,1720743196,13064.218016559993,34.394749140003114,53506.59416352001 2024-07-12,00:13:19.000,194,10982501,14885,0,1720743197,13064.204543940003,34.42999478999991,53506.56621504001 2024-07-12,00:13:20.000,194,10982483,14925,0,1720743199,13064.157389769993,34.45114217999799,53506.56621504001 2024-07-12,00:13:21.000,194,10982468,15045,0,1720743200,13064.103499290002,34.47228957000334,53506.54525368001 2024-07-12,00:13:22.000,194,10982471,14725,0,1720743201,13064.083290360002,34.46524044000398,53506.573202160005 2024-07-12,00:13:23.000,194,10982478,14605,0,1720743202,13064.076554049992,34.50048609000078,53506.51031808 2024-07-12,00:13:24.000,194,10982482,14805,0,1720743203,13064.076554049992,34.528682609998214,53506.49634384001 2024-07-12,00:13:25.000,194,10982445,14525,0,1720743204,13064.042872500002,34.59212477999972,53506.51730520001 2024-07-12,00:13:26.000,194,10982493,14485,0,1720743205,13064.029399879997,34.6132721699978,53506.47538248001 2024-07-12,00:13:27.000,194,10982515,14805,0,1720743206,13063.995718329992,34.59212477999972,53506.4823696 2024-07-12,00:13:28.000,194,10982467,14645,0,1720743207,13063.955300469992,34.65556695000123,53506.4823696 2024-07-12,00:13:29.000,194,10982479,14965,0,1720743208,13063.955300469992,34.68376346999867,53506.41948552 2024-07-12,00:13:30.000,194,10982466,14725,0,1720743209,13063.941827850002,34.71900912000274,53506.49634384001 2024-07-12,00:13:31.000,194,10982460,14525,0,1720743210,13063.908146299997,34.7260582500021,53506.454421120005 2024-07-12,00:13:32.000,194,10982519,14565,0,1720743211,13063.881201060001,34.747205640000175,53506.43345976 2024-07-12,00:13:33.000,194,10982458,14805,0,1720743212,13063.921618920001,34.81064781000168,53506.39852416001 2024-07-12,00:13:34.000,194,10982496,14965,0,1720743213,13063.894673679992,34.83179519999976,53506.32865296001 2024-07-12,00:13:35.000,194,10982505,14805,0,1720743214,13063.901409990001,34.88113911000255,53506.37057568 2024-07-12,00:13:36.000,194,10982522,14925,0,1720743215,13063.860992130001,34.90933562999999,53506.32166584 2024-07-12,00:13:37.000,194,10982483,14485,0,1720743216,13063.921618920001,34.965728670002136,53506.36358856 2024-07-12,00:13:38.000,194,10982450,14885,0,1720743217,13063.887937369997,34.972777800001495,53506.31467872 2024-07-12,00:13:39.000,194,10982447,14645,0,1720743218,13063.948564159997,35.01507257999765,53506.36358856 2024-07-12,00:13:40.000,194,10982484,14565,0,1720743219,13063.941827850002,35.06441649000044,53506.39852416001 2024-07-12,00:13:41.000,194,10982490,14485,0,1720743220,13064.022663570002,35.05736736000108,53506.4124984 2024-07-12,00:13:42.000,194,10982515,14885,0,1720743221,13064.022663570002,35.09966214000451,53506.46140824 2024-07-12,00:13:43.000,194,10982496,14725,0,1720743222,13064.090026669997,35.12080953000259,53506.4124984 2024-07-12,00:13:44.000,194,10982467,14885,0,1720743223,13064.110235599997,35.17720257000474,53506.31467872 2024-07-12,00:13:45.000,194,10982505,14685,0,1720743224,13064.137180839993,35.149006050000025,53506.34961432001 2024-07-12,00:13:46.000,194,10982477,14645,0,1720743225,13064.170862389998,35.198349960002815,53506.286730240005 2024-07-12,00:13:47.000,194,10982493,14805,0,1720743226,13064.224752869988,35.23359560999961,53506.37057568 2024-07-12,00:13:48.000,194,10982452,14525,0,1720743227,13064.265170729988,35.25474299999769,53506.31467872 2024-07-12,00:13:49.000,194,10982488,14405,0,1720743228,13064.278643349993,35.26884126000368,53506.37057568 2024-07-12,00:13:50.000,194,10982482,14525,0,1720743229,13064.359479069994,35.31113603999984,53506.335640080004 2024-07-12,00:13:51.000,194,10982486,14605,0,1720743230,13064.406633239989,35.29703778000112,53506.37057568 2024-07-12,00:13:52.000,194,10982484,14525,0,1720743231,13064.413369549999,35.31113603999984,53506.32865296001 2024-07-12,00:13:53.000,194,10982439,14645,0,1720743232,13064.514414199999,35.30408691000048,53506.38454992 2024-07-12,00:13:54.000,194,10982462,14725,0,1720743233,13064.55483206,35.325234299998556,53506.42647264001 2024-07-12,00:13:55.000,194,10982462,14845,0,1720743234,13064.642404089995,35.30408691000048,53506.38454992 2024-07-12,00:13:56.000,194,10982520,14805,0,1720743235,13064.65587671,35.33933256000455,53506.405511280005 2024-07-12,00:13:57.000,194,10982520,14485,0,1720743236,13064.75018504999,35.34638169000391,53506.43345976 2024-07-12,00:13:58.000,194,10982476,14725,0,1720743237,13064.81081183999,35.325234299998556,53506.49634384001 2024-07-12,00:13:59.000,194,10982477,15045,0,1720743238,13064.83775708,35.31113603999984,53506.4823696 2024-07-12,00:14:00.000,194,10982464,15125,0,1720743239,13064.932065419991,35.28998865000176,53506.58018928 2024-07-12,00:14:01.000,194,10982462,14725,0,1720743240,13065.006164829996,35.28998865000176,53506.59416352001 2024-07-12,00:14:02.000,194,10982501,15165,0,1720743241,13065.026373759996,35.27589039000304,53506.53826656 2024-07-12,00:14:03.000,194,10982488,14685,0,1720743242,13065.087000549996,35.25474299999769,53506.5871764 2024-07-12,00:14:04.000,194,10982449,14725,0,1720743243,13065.107209479997,35.22654648000025,53506.5522408 2024-07-12,00:14:05.000,194,10982474,14525,0,1720743244,13065.147627339997,35.25474299999769,53506.622112000005 2024-07-12,00:14:06.000,194,10982501,14605,0,1720743245,13065.214990439992,35.198349960002815,53506.622112000005 2024-07-12,00:14:07.000,194,10982501,14605,0,1720743246,13065.268880919997,35.191300830003456,53506.64307336001 2024-07-12,00:14:08.000,194,10982446,14725,0,1720743247,13065.322771400002,35.163104309998744,53506.6570476 2024-07-12,00:14:09.000,194,10982439,14645,0,1720743248,13065.444024979988,35.191300830003456,53506.74788016 2024-07-12,00:14:10.000,194,10982491,14885,0,1720743249,13065.464233909988,35.191300830003456,53506.64307336001 2024-07-12,00:14:11.000,194,10982483,14725,0,1720743250,13065.511388079998,35.1842517000041,53506.7269188 2024-07-12,00:14:12.000,194,10982480,14565,0,1720743251,13065.565278559989,35.198349960002815,53506.7269188 2024-07-12,00:14:13.000,194,10982473,14605,0,1720743252,13065.646114279989,35.205399090002174,53506.76185440001 2024-07-12,00:14:14.000,194,10982487,14525,0,1720743253,13065.72694999999,35.205399090002174,53506.81076424001 2024-07-12,00:14:15.000,194,10982484,14405,0,1720743254,13065.780840479994,35.198349960002815,53506.81775136 2024-07-12,00:14:16.000,194,10982471,14565,0,1720743255,13065.86841250999,35.22654648000025,53506.75486728 2024-07-12,00:14:17.000,194,10982494,14725,0,1720743256,13065.88862143999,35.21949735000089,53506.838712720004 2024-07-12,00:14:18.000,194,10982486,14605,0,1720743257,13065.95598454,35.22654648000025,53506.88762256 2024-07-12,00:14:19.000,194,10982497,14605,0,1720743258,13066.05029287999,35.26884126000368,53506.92255816 2024-07-12,00:14:20.000,194,10982500,14885,0,1720743259,13066.09071073999,35.25474299999769,53506.88762256 2024-07-12,00:14:21.000,194,10982466,14685,0,1720743260,13066.191755389991,35.28998865000176,53506.908583920005 2024-07-12,00:14:22.000,194,10982475,14845,0,1720743261,13066.259118490001,35.27589039000304,53506.908583920005 2024-07-12,00:14:23.000,194,10982476,14565,0,1720743262,13066.319745280001,35.30408691000048,53506.96448088 2024-07-12,00:14:24.000,194,10982456,14365,0,1720743263,13066.434262549992,35.35343082000327,53506.99941648001 2024-07-12,00:14:25.000,194,10982474,14685,0,1720743264,13066.508361959997,35.31113603999984,53507.06928768001 2024-07-12,00:14:26.000,194,10982463,14525,0,1720743265,13066.568988749998,35.332283429997915,53507.05531344 2024-07-12,00:14:27.000,194,10982446,14485,0,1720743266,13066.602670300003,35.325234299998556,53507.09723616001 2024-07-12,00:14:28.000,194,10982441,14605,0,1720743267,13066.690242329998,35.33933256000455,53507.174094480004 2024-07-12,00:14:29.000,194,10982524,14885,0,1720743268,13066.723923879988,35.332283429997915,53507.21601720001 2024-07-12,00:14:30.000,194,10982449,14885,0,1720743269,13066.771078049998,35.325234299998556,53507.16710736001 2024-07-12,00:14:31.000,194,10982468,14525,0,1720743270,13066.845177459989,35.3181851699992,53507.13915888001 2024-07-12,00:14:32.000,194,10982446,14685,0,1720743271,13066.892331629999,35.325234299998556,53507.1810816 2024-07-12,00:14:33.000,194,10982492,14605,0,1720743272,13066.952958419999,35.3181851699992,53507.22300432 2024-07-12,00:14:34.000,194,10982482,14485,0,1720743273,13067.020321519994,35.2829395200024,53507.23697856001 2024-07-12,00:14:35.000,194,10982493,14805,0,1720743274,13067.02705782999,35.29703778000112,53507.26492704001 2024-07-12,00:14:36.000,194,10982441,14645,0,1720743275,13067.020321519994,35.31113603999984,53507.292875520005 2024-07-12,00:14:37.000,194,10982436,14645,0,1720743276,13067.040530449995,35.24064473999897,53507.320824 2024-07-12,00:14:38.000,194,10982461,14685,0,1720743277,13067.074212,35.21949735000089,53507.31383688001 2024-07-12,00:14:39.000,194,10982409,14605,0,1720743278,13067.11462986,35.24064473999897,53507.39768232 2024-07-12,00:14:40.000,194,10982514,14605,0,1720743279,13067.101157239995,35.24769386999833,53507.41864368 2024-07-12,00:14:41.000,194,10982431,14365,0,1720743280,13067.17525665,35.21949735000089,53507.46755352 2024-07-12,00:14:42.000,194,10982486,14485,0,1720743281,13067.21567451,35.198349960002815,53507.53742472 2024-07-12,00:14:43.000,194,10982458,14525,0,1720743282,13067.20893819999,35.17720257000474,53507.57236032001 2024-07-12,00:14:44.000,194,10982479,14405,0,1720743283,13067.21567451,35.191300830003456,53507.61428304 2024-07-12,00:14:45.000,194,10982497,15285,0,1720743284,13067.242619749995,35.17720257000474,53507.64921864001 2024-07-12,00:14:46.000,194,10982480,14605,0,1720743285,13067.2763013,35.12080953000259,53507.71210272 2024-07-12,00:14:47.000,194,10982478,14845,0,1720743286,13067.33019177999,35.13490779000131,53507.71908984001 2024-07-12,00:14:48.000,194,10982473,14565,0,1720743287,13067.28977391999,35.12785866000195,53507.73306408 2024-07-12,00:14:49.000,194,10982476,14245,0,1720743288,13067.363873329996,35.12080953000259,53507.75402544 2024-07-12,00:14:50.000,194,10982487,14685,0,1720743289,13067.404291189996,35.141956920000666,53507.78896104001 2024-07-12,00:14:51.000,194,10982436,14485,0,1720743290,13067.41776381,35.13490779000131,53507.747038320005 2024-07-12,00:14:52.000,194,10982439,14965,0,1720743291,13067.451445359991,35.11376040000323,53507.78197392 2024-07-12,00:14:53.000,194,10982459,15005,0,1720743292,13067.498599530001,35.12785866000195,53507.7749868 2024-07-12,00:14:54.000,194,10982500,14645,0,1720743293,13067.471654289991,35.092613009997876,53507.85184512 2024-07-12,00:14:55.000,194,10982481,14805,0,1720743294,13067.485126909996,35.13490779000131,53507.7749868 2024-07-12,00:14:56.000,194,10982449,14685,0,1720743295,13067.545753699997,35.156055179999385,53507.76799968001 2024-07-12,00:14:57.000,194,10982453,14845,0,1720743296,13067.532281079992,35.163104309998744,53507.795948160005 2024-07-12,00:14:58.000,194,10982519,14285,0,1720743297,13067.565962629997,35.141956920000666,53507.83787088001 2024-07-12,00:14:59.000,194,10982488,14525,0,1720743298,13067.606380489997,35.1842517000041,53507.80293528 2024-07-12,00:15:00.000,194,10982474,14685,0,1720743299,13067.646798349997,35.1842517000041,53507.83088376 2024-07-12,00:15:01.000,194,10982428,15005,0,1720743300,13067.707425139997,35.198349960002815,53507.90075496 2024-07-12,00:15:02.000,194,10982502,14725,0,1720743301,13067.700688830002,35.156055179999385,53507.87280648 2024-07-12,00:15:03.000,194,10982439,14645,0,1720743302,13067.747842999997,35.163104309998744,53507.90075496 2024-07-12,00:15:04.000,194,10982483,14405,0,1720743303,13067.828678719998,35.1701534399981,53507.97062616 2024-07-12,00:15:05.000,194,10982498,14885,0,1720743304,13067.801733480002,35.141956920000666,53508.00556176001 2024-07-12,00:15:06.000,194,10982485,14685,0,1720743305,13067.848887649998,35.12080953000259,53508.06145872 2024-07-12,00:15:07.000,194,10982477,14605,0,1720743306,13067.882569199988,35.11376040000323,53508.11036856 2024-07-12,00:15:08.000,194,10982456,14525,0,1720743307,13067.889305509998,35.13490779000131,53508.180239760004 2024-07-12,00:15:09.000,194,10982475,14405,0,1720743308,13067.976877539993,35.12785866000195,53508.180239760004 2024-07-12,00:15:10.000,194,10982471,14525,0,1720743309,13067.990350159998,35.09966214000451,53508.16626552 2024-07-12,00:15:11.000,194,10982493,14845,0,1720743310,13068.003822779989,35.07851474999916,53508.15229128001 2024-07-12,00:15:12.000,194,10982468,14885,0,1720743311,13067.976877539993,35.09966214000451,53508.22216248001 2024-07-12,00:15:13.000,194,10982476,14205,0,1720743312,13068.003822779989,35.06441649000044,53508.28504656 2024-07-12,00:15:14.000,194,10982491,14885,0,1720743313,13068.010559089998,35.09966214000451,53508.23613672 2024-07-12,00:15:15.000,194,10982498,14605,0,1720743314,13067.976877539993,35.0714656199998,53508.250110960005 2024-07-12,00:15:16.000,194,10982504,14685,0,1720743315,13067.990350159998,35.06441649000044,53508.25709808 2024-07-12,00:15:17.000,194,10982470,14685,0,1720743316,13068.010559089998,35.092613009997876,53508.32696928 2024-07-12,00:15:18.000,194,10982469,14525,0,1720743317,13067.976877539993,35.06441649000044,53508.24312384001 2024-07-12,00:15:19.000,194,10982470,14685,0,1720743318,13067.970141229998,35.022121710004285,53508.25709808 2024-07-12,00:15:20.000,194,10982438,14485,0,1720743319,13067.990350159998,35.029170840003644,53508.27805944 2024-07-12,00:15:21.000,194,10982483,14605,0,1720743320,13067.983613849989,35.05736736000108,53508.347930640004 2024-07-12,00:15:22.000,194,10982499,14885,0,1720743321,13068.037504329994,35.036219970003,53508.3339564 2024-07-12,00:15:23.000,194,10982497,14725,0,1720743322,13067.983613849989,35.00802344999829,53508.32696928 2024-07-12,00:15:24.000,194,10982466,14525,0,1720743323,13067.956668609993,35.01507257999765,53508.299020800005 2024-07-12,00:15:25.000,194,10982465,14565,0,1720743324,13067.956668609993,35.04326910000236,53508.25709808 2024-07-12,00:15:26.000,194,10982470,14605,0,1720743325,13067.956668609993,35.01507257999765,53508.250110960005 2024-07-12,00:15:27.000,194,10982489,14605,0,1720743326,13067.902778129988,35.05031823000172,53508.18722688 2024-07-12,00:15:28.000,194,10982482,15205,0,1720743327,13067.916250749993,35.029170840003644,53508.19421400001 2024-07-12,00:15:29.000,194,10982494,14525,0,1720743328,13067.922987059988,35.029170840003644,53508.27805944 2024-07-12,00:15:30.000,194,10982500,14605,0,1720743329,13067.889305509998,35.029170840003644,53508.24312384001 2024-07-12,00:15:31.000,194,10982460,14725,0,1720743330,13067.882569199988,35.05736736000108,53508.23613672 2024-07-12,00:15:32.000,194,10982526,15165,0,1720743331,13067.896041819993,35.029170840003644,53508.24312384001 2024-07-12,00:15:33.000,194,10982511,14645,0,1720743332,13067.875832889993,35.06441649000044,53508.23613672 2024-07-12,00:15:34.000,194,10982445,14485,0,1720743333,13067.896041819993,35.05736736000108,53508.22216248001 2024-07-12,00:15:35.000,194,10982426,14725,0,1720743334,13067.862360269988,35.07851474999916,53508.18722688 2024-07-12,00:15:36.000,194,10982462,14525,0,1720743335,13067.828678719998,35.05031823000172,53508.2640852 2024-07-12,00:15:37.000,194,10982443,14445,0,1720743336,13067.801733480002,35.05031823000172,53508.299020800005 2024-07-12,00:15:38.000,194,10982519,14605,0,1720743337,13067.821942410003,35.11376040000323,53508.299020800005 2024-07-12,00:15:39.000,194,10982482,14805,0,1720743338,13067.788260859998,35.12785866000195,53508.31299504001 2024-07-12,00:15:40.000,194,10982467,14805,0,1720743339,13067.747842999997,35.12080953000259,53508.25709808 2024-07-12,00:15:41.000,194,10982488,14605,0,1720743340,13067.727634069997,35.12080953000259,53508.32696928 2024-07-12,00:15:42.000,194,10982496,14725,0,1720743341,13067.720897760002,35.10671127000387,53508.29203368001 2024-07-12,00:15:43.000,194,10982489,14645,0,1720743342,13067.693952519992,35.141956920000666,53508.27107232001 2024-07-12,00:15:44.000,194,10982494,14685,0,1720743343,13067.660270970002,35.156055179999385,53508.3339564 2024-07-12,00:15:45.000,194,10982434,14525,0,1720743344,13067.660270970002,35.156055179999385,53508.2640852 2024-07-12,00:15:46.000,194,10982483,14605,0,1720743345,13067.599644180002,35.1701534399981,53508.27107232001 2024-07-12,00:15:47.000,194,10982461,14525,0,1720743346,13067.565962629997,35.163104309998744,53508.250110960005 2024-07-12,00:15:48.000,194,10982523,14725,0,1720743347,13067.545753699997,35.191300830003456,53508.22216248001 2024-07-12,00:15:49.000,194,10982483,14885,0,1720743348,13067.525544769996,35.17720257000474,53508.27107232001 2024-07-12,00:15:50.000,194,10982490,14245,0,1720743349,13067.512072149992,35.17720257000474,53508.22216248001 2024-07-12,00:15:51.000,194,10982475,14765,0,1720743350,13067.505335839996,35.191300830003456,53508.27107232001 2024-07-12,00:15:52.000,194,10982458,14565,0,1720743351,13067.478390600001,35.23359560999961,53508.25709808 2024-07-12,00:15:53.000,194,10982452,14925,0,1720743352,13067.437972740001,35.23359560999961,53508.2640852 2024-07-12,00:15:54.000,194,10982417,14565,0,1720743353,13067.424500119996,35.23359560999961,53508.18722688 2024-07-12,00:15:55.000,194,10982449,14525,0,1720743354,13067.37734595,35.23359560999961,53508.2291496 2024-07-12,00:15:56.000,194,10982506,14645,0,1720743355,13067.33692809,35.261792130004324,53508.29203368001 2024-07-12,00:15:57.000,194,10982457,14765,0,1720743356,13067.350400709991,35.261792130004324,53508.2291496 2024-07-12,00:15:58.000,194,10982478,14645,0,1720743357,13067.26956498999,35.2829395200024,53508.25709808 2024-07-12,00:15:59.000,194,10982473,14565,0,1720743358,13067.28977391999,35.24769386999833,53508.250110960005 2024-07-12,00:16:00.000,194,10982452,14805,0,1720743359,13067.23588344,35.325234299998556,53508.19421400001 2024-07-12,00:16:01.000,194,10982493,14645,0,1720743360,13067.22914712999,35.3181851699992,53508.21517536 2024-07-12,00:16:02.000,194,10982466,14725,0,1720743361,13067.20893819999,35.3181851699992,53508.24312384001 2024-07-12,00:16:03.000,194,10982440,14685,0,1720743362,13067.16852033999,35.3181851699992,53508.21517536 2024-07-12,00:16:04.000,194,10982470,14525,0,1720743363,13067.18872926999,35.3181851699992,53508.24312384001 2024-07-12,00:16:05.000,194,10982441,14525,0,1720743364,13067.161784029995,35.325234299998556,53508.16626552 2024-07-12,00:16:06.000,194,10982440,14685,0,1720743365,13067.15504772,35.332283429997915,53508.23613672 2024-07-12,00:16:07.000,194,10982465,14485,0,1720743366,13067.121366169995,35.33933256000455,53508.28504656 2024-07-12,00:16:08.000,194,10982457,14605,0,1720743367,13067.141575099995,35.35343082000327,53508.2640852 2024-07-12,00:16:09.000,194,10982485,14725,0,1720743368,13067.16852033999,35.34638169000391,53508.250110960005 2024-07-12,00:16:10.000,194,10982451,14845,0,1720743369,13067.24935605999,35.36752908000199,53508.21517536 2024-07-12,00:16:11.000,194,10982418,14605,0,1720743370,13067.26956498999,35.40982385999814,53508.27805944 2024-07-12,00:16:12.000,194,10982475,14685,0,1720743371,13067.262828679995,35.45916777000093,53508.27805944 2024-07-12,00:16:13.000,194,10982489,14565,0,1720743372,13067.242619749995,35.45916777000093,53508.30600792 2024-07-12,00:16:14.000,194,10982464,14885,0,1720743373,13067.22914712999,35.50851168000372,53508.31299504001 2024-07-12,00:16:15.000,194,10982415,14245,0,1720743374,13067.23588344,35.51556081000308,53508.30600792 2024-07-12,00:16:16.000,194,10982471,14525,0,1720743375,13067.25609237,35.53670820000116,53508.3339564 2024-07-12,00:16:17.000,194,10982475,14285,0,1720743376,13067.26956498999,35.57195384999795,53508.30600792 2024-07-12,00:16:18.000,194,10982454,15005,0,1720743377,13067.303246539996,35.600150370002666,53508.38286624 2024-07-12,00:16:19.000,194,10982427,15205,0,1720743378,13067.30998284999,35.64244514999882,53508.36190488001 2024-07-12,00:16:20.000,194,10982444,14365,0,1720743379,13067.28977391999,35.67769080000289,53508.368892000006 2024-07-12,00:16:21.000,194,10982466,14845,0,1720743380,13067.303246539996,35.71998557999905,53508.38286624 2024-07-12,00:16:22.000,194,10982454,14965,0,1720743381,13067.350400709991,35.7411329700044,53508.4038276 2024-07-12,00:16:23.000,194,10982462,14725,0,1720743382,13067.390818569991,35.790476879999915,53508.42478896 2024-07-12,00:16:24.000,194,10982473,14845,0,1720743383,13067.370609639991,35.85391905000142,53508.43177608 2024-07-12,00:16:25.000,194,10982439,14645,0,1720743384,13067.390818569991,35.88211556999886,53508.43177608 2024-07-12,00:16:26.000,194,10982466,14445,0,1720743385,13067.437972740001,35.92441035000229,53508.417801840005 2024-07-12,00:16:27.000,194,10982461,14925,0,1720743386,13067.444709049996,35.94555774000037,53508.417801840005 2024-07-12,00:16:28.000,194,10982473,14485,0,1720743387,13067.458181670001,35.9878525200038,53508.49466016 2024-07-12,00:16:29.000,194,10982474,14645,0,1720743388,13067.444709049996,36.058343820004666,53508.44575032 2024-07-12,00:16:30.000,194,10982467,14725,0,1720743389,13067.498599530001,36.09358947000146,53508.45972456001 2024-07-12,00:16:31.000,194,10982437,14485,0,1720743390,13067.505335839996,36.13588425000489,53508.4736988 2024-07-12,00:16:32.000,194,10982456,14565,0,1720743391,13067.559226320001,36.17817903000105,53508.45273744 2024-07-12,00:16:33.000,194,10982421,14445,0,1720743392,13067.559226320001,36.21342467999784,53508.50164728 2024-07-12,00:16:34.000,194,10982457,14445,0,1720743393,13067.633325729992,36.241621200002555,53508.57850560001 2024-07-12,00:16:35.000,194,10982463,14885,0,1720743394,13067.633325729992,36.248670330001914,53508.55754424001 2024-07-12,00:16:36.000,194,10982408,14645,0,1720743395,13067.660270970002,36.31916163000278,53508.57850560001 2024-07-12,00:16:37.000,194,10982441,14885,0,1720743396,13067.687216209997,36.3332598900015,53508.6134412 2024-07-12,00:16:38.000,194,10982488,14845,0,1720743397,13067.673743589992,36.36145640999894,53508.57151848 2024-07-12,00:16:39.000,194,10982475,14885,0,1720743398,13067.700688830002,36.38965293000365,53508.515621520004 2024-07-12,00:16:40.000,194,10982477,14685,0,1720743399,13067.754579309993,36.44604596999852,53508.57850560001 2024-07-12,00:16:41.000,194,10982471,14525,0,1720743400,13067.835415029993,36.49538988000131,53508.59247984 2024-07-12,00:16:42.000,194,10982449,14445,0,1720743401,13067.848887649998,36.50243901000067,53508.585492720005 2024-07-12,00:16:43.000,194,10982454,14485,0,1720743402,13067.835415029993,36.55178292000346,53508.536582880006 2024-07-12,00:16:44.000,194,10982422,14885,0,1720743403,13067.828678719998,36.53768466000474,53508.52959576001 2024-07-12,00:16:45.000,194,10982402,14765,0,1720743404,13067.862360269988,36.5799794400009,53508.536582880006 2024-07-12,00:16:46.000,194,10982461,14725,0,1720743405,13067.882569199988,36.594077699999616,53508.56453136 2024-07-12,00:16:47.000,194,10982412,14845,0,1720743406,13067.869096579998,36.657519870001124,53508.6134412 2024-07-12,00:16:48.000,194,10982493,15045,0,1720743407,13067.889305509998,36.6786672599992,53508.634402560005 2024-07-12,00:16:49.000,194,10982423,14925,0,1720743408,13067.909514439998,36.68571638999856,53508.634402560005 2024-07-12,00:16:50.000,194,10982480,14685,0,1720743409,13067.949932299998,36.706863780003914,53508.69029952 2024-07-12,00:16:51.000,194,10982460,14605,0,1720743410,13067.990350159998,36.72801117000199,53508.73222224 2024-07-12,00:16:52.000,194,10982441,14405,0,1720743411,13067.970141229998,36.77735508000478,53508.69029952 2024-07-12,00:16:53.000,194,10982458,14805,0,1720743412,13067.963404919989,36.819649860000936,53508.67632528001 2024-07-12,00:16:54.000,194,10982445,14605,0,1720743413,13068.010559089998,36.826698990000295,53508.69728664001 2024-07-12,00:16:55.000,194,10982461,14565,0,1720743414,13067.970141229998,36.86194464000437,53508.69029952 2024-07-12,00:16:56.000,194,10982444,14885,0,1720743415,13067.970141229998,36.90423942000052,53508.74619648001 2024-07-12,00:16:57.000,194,10982479,14845,0,1720743416,13068.017295399994,36.91833767999924,53508.7881192 2024-07-12,00:16:58.000,194,10982435,14645,0,1720743417,13068.030768019999,36.89719029000116,53508.718248 2024-07-12,00:16:59.000,194,10982452,14685,0,1720743418,13068.030768019999,36.94653420000395,53508.73222224 2024-07-12,00:17:00.000,194,10982459,14405,0,1720743419,13068.044240639989,36.94653420000395,53508.74619648001 2024-07-12,00:17:01.000,194,10982493,14925,0,1720743420,13068.030768019999,37.01702550000482,53508.7881192 2024-07-12,00:17:02.000,194,10982461,14485,0,1720743421,13068.003822779989,36.98882898000011,53508.718248 2024-07-12,00:17:03.000,194,10982464,14725,0,1720743422,13067.997086469994,37.002927239998826,53508.704273760006 2024-07-12,00:17:04.000,194,10982481,14805,0,1720743423,13068.003822779989,37.0381728900029,53508.71126088 2024-07-12,00:17:05.000,194,10982464,14885,0,1720743424,13067.990350159998,37.066369410000334,53508.72523512001 2024-07-12,00:17:06.000,194,10982476,14805,0,1720743425,13068.003822779989,37.04522202000226,53508.72523512001 2024-07-12,00:17:07.000,194,10982488,14485,0,1720743426,13068.003822779989,37.08751679999841,53508.74619648001 2024-07-12,00:17:08.000,194,10982477,14445,0,1720743427,13067.963404919989,37.115713320003124,53508.76017072 2024-07-12,00:17:09.000,194,10982499,14805,0,1720743428,13067.990350159998,37.12276245000248,53508.74619648001 2024-07-12,00:17:10.000,194,10982469,14965,0,1720743429,13067.949932299998,37.1368607100012,53508.72523512001 2024-07-12,00:17:11.000,194,10982424,14845,0,1720743430,13067.936459679993,37.15800809999928,53508.69728664001 2024-07-12,00:17:12.000,194,10982482,14805,0,1720743431,13067.956668609993,37.15095896999992,53508.76715784 2024-07-12,00:17:13.000,194,10982474,14525,0,1720743432,13067.929723369998,37.20030288000271,53508.704273760006 2024-07-12,00:17:14.000,194,10982485,15005,0,1720743433,13067.869096579998,37.20735201000207,53508.718248 2024-07-12,00:17:15.000,194,10982465,14605,0,1720743434,13067.869096579998,37.172106359998,53508.74619648001 2024-07-12,00:17:16.000,194,10982451,14405,0,1720743435,13067.808469789998,37.15800809999928,53508.71126088 2024-07-12,00:17:17.000,194,10982447,14605,0,1720743436,13067.801733480002,37.20030288000271,53508.72523512001 2024-07-12,00:17:18.000,194,10982453,14445,0,1720743437,13067.734370379992,37.21440114000143,53508.69728664001 2024-07-12,00:17:19.000,194,10982456,14765,0,1720743438,13067.754579309993,37.21440114000143,53508.72523512001 2024-07-12,00:17:20.000,194,10982432,14965,0,1720743439,13067.687216209997,37.19325375000335,53508.71126088 2024-07-12,00:17:21.000,194,10982479,14885,0,1720743440,13067.606380489997,37.172106359998,53508.76017072 2024-07-12,00:17:22.000,194,10982481,14485,0,1720743441,13067.613116799992,37.17915549000463,53508.72523512001 2024-07-12,00:17:23.000,194,10982486,14845,0,1720743442,13067.592907869992,37.19325375000335,53508.76017072 2024-07-12,00:17:24.000,194,10982454,15045,0,1720743443,13067.545753699997,37.18620462000399,53508.73920936 2024-07-12,00:17:25.000,194,10982482,14645,0,1720743444,13067.498599530001,37.17915549000463,53508.73920936 2024-07-12,00:17:26.000,194,10982444,14685,0,1720743445,13067.485126909996,37.16505722999864,53508.76017072 2024-07-12,00:17:27.000,194,10982497,14925,0,1720743446,13067.491863219992,37.15800809999928,53508.71126088 2024-07-12,00:17:28.000,194,10982433,14365,0,1720743447,13067.471654289991,37.15800809999928,53508.72523512001 2024-07-12,00:17:29.000,194,10982443,14805,0,1720743448,13067.390818569991,37.14390984000056,53508.66235104 2024-07-12,00:17:30.000,194,10982475,14845,0,1720743449,13067.37734595,37.16505722999864,53508.65536392001 2024-07-12,00:17:31.000,194,10982477,14605,0,1720743450,13067.283037609996,37.15800809999928,53508.64837680001 2024-07-12,00:17:32.000,194,10982476,14605,0,1720743451,13067.262828679995,37.15800809999928,53508.64138968 2024-07-12,00:17:33.000,194,10982482,14365,0,1720743452,13067.262828679995,37.12981158000184,53508.59946696 2024-07-12,00:17:34.000,194,10982465,14605,0,1720743453,13067.21567451,37.172106359998,53508.57850560001 2024-07-12,00:17:35.000,194,10982433,14645,0,1720743454,13067.181992959995,37.1368607100012,53508.55055712 2024-07-12,00:17:36.000,194,10982467,15005,0,1720743455,13067.12810247999,37.1368607100012,53508.50164728 2024-07-12,00:17:37.000,194,10982504,14885,0,1720743456,13067.15504772,37.1368607100012,53508.52260864 2024-07-12,00:17:38.000,194,10982503,14525,0,1720743457,13067.141575099995,37.12981158000184,53508.536582880006 2024-07-12,00:17:39.000,194,10982500,14765,0,1720743458,13067.074212,37.1368607100012,53508.49466016 2024-07-12,00:17:40.000,194,10982434,15045,0,1720743459,13067.060739379995,37.12276245000248,53508.50863440001 2024-07-12,00:17:41.000,194,10982511,14485,0,1720743460,13066.99337628,37.12981158000184,53508.54357 2024-07-12,00:17:42.000,194,10982472,14445,0,1720743461,13066.939485799994,37.115713320003124,53508.43177608 2024-07-12,00:17:43.000,194,10982481,14765,0,1720743462,13066.885595319989,37.14390984000056,53508.417801840005 2024-07-12,00:17:44.000,194,10982436,14605,0,1720743463,13066.818232219994,37.101615060004406,53508.45972456001 2024-07-12,00:17:45.000,194,10982424,14725,0,1720743464,13066.784550669989,37.1368607100012,53508.38286624 2024-07-12,00:17:46.000,194,10982490,14765,0,1720743465,13066.764341739989,37.101615060004406,53508.347930640004 2024-07-12,00:17:47.000,194,10982502,14605,0,1720743466,13066.717187569993,37.12981158000184,53508.347930640004 2024-07-12,00:17:48.000,194,10982481,14725,0,1720743467,13066.703714949988,37.108664190003765,53508.3339564 2024-07-12,00:17:49.000,194,10982474,14725,0,1720743468,13066.663297089988,37.12276245000248,53508.32696928 2024-07-12,00:17:50.000,194,10982467,14565,0,1720743469,13066.636351849993,37.101615060004406,53508.34094352001 2024-07-12,00:17:51.000,194,10982411,14565,0,1720743470,13066.589197679998,37.115713320003124,53508.32696928 2024-07-12,00:17:52.000,194,10982467,14925,0,1720743471,13066.575725059993,37.14390984000056,53508.31299504001 2024-07-12,00:17:53.000,194,10982409,14885,0,1720743472,13066.582461370002,37.115713320003124,53508.2640852 2024-07-12,00:17:54.000,194,10982479,14685,0,1720743473,13066.535307199993,37.108664190003765,53508.24312384001 2024-07-12,00:17:55.000,194,10982482,14805,0,1720743474,13066.508361959997,37.115713320003124,53508.25709808 2024-07-12,00:17:56.000,194,10982506,14365,0,1720743475,13066.481416720002,37.12276245000248,53508.29203368001 2024-07-12,00:17:57.000,194,10982499,15005,0,1720743476,13066.467944099997,37.115713320003124,53508.22216248001 2024-07-12,00:17:58.000,194,10982454,14805,0,1720743477,13066.407317309997,37.115713320003124,53508.24312384001 2024-07-12,00:17:59.000,194,10982475,14485,0,1720743478,13066.387108379997,37.1368607100012,53508.22216248001 2024-07-12,00:18:00.000,194,10982487,14725,0,1720743479,13066.360163140002,37.12276245000248,53508.20818824 2024-07-12,00:18:01.000,194,10982438,14405,0,1720743480,13066.313008969992,37.09456592999777,53508.10338144001 2024-07-12,00:18:02.000,194,10982453,14685,0,1720743481,13066.306272659996,37.101615060004406,53508.16626552 2024-07-12,00:18:03.000,194,10982453,14725,0,1720743482,13066.306272659996,37.115713320003124,53508.1592784 2024-07-12,00:18:04.000,194,10982475,14685,0,1720743483,13066.265854799996,37.15095896999992,53508.14530416001 2024-07-12,00:18:05.000,194,10982483,15045,0,1720743484,13066.252382179991,37.12981158000184,53508.0894072 2024-07-12,00:18:06.000,194,10982477,14645,0,1720743485,13066.238909560001,37.16505722999864,53508.131329920005 2024-07-12,00:18:07.000,194,10982473,14565,0,1720743486,13066.205228009996,37.14390984000056,53508.131329920005 2024-07-12,00:18:08.000,194,10982476,14525,0,1720743487,13066.185019079996,37.14390984000056,53508.04748448 2024-07-12,00:18:09.000,194,10982466,14285,0,1720743488,13066.09744705,37.17915549000463,53508.09639432 2024-07-12,00:18:10.000,194,10982466,14725,0,1720743489,13066.13786491,37.15095896999992,53508.019536 2024-07-12,00:18:11.000,194,10982453,14565,0,1720743490,13066.09071073999,37.15800809999928,53507.95665192001 2024-07-12,00:18:12.000,194,10982496,14845,0,1720743491,13066.03682026,37.17915549000463,53507.99158752 2024-07-12,00:18:13.000,194,10982436,14645,0,1720743492,13066.063765499995,37.17915549000463,53507.97062616 2024-07-12,00:18:14.000,194,10982483,15125,0,1720743493,13066.043556569995,37.18620462000399,53507.8797936 2024-07-12,00:18:15.000,194,10982467,15045,0,1720743494,13065.962720849995,37.22145027000079,53507.914729200005 2024-07-12,00:18:16.000,194,10982500,14965,0,1720743495,13065.97619347,37.21440114000143,53507.8797936 2024-07-12,00:18:17.000,194,10982458,14805,0,1720743496,13065.962720849995,37.22145027000079,53507.85184512 2024-07-12,00:18:18.000,194,10982422,14605,0,1720743497,13065.91556668,37.242597659998864,53507.85184512 2024-07-12,00:18:19.000,194,10982488,14725,0,1720743498,13065.90883036999,37.26374505000422,53507.82389664 2024-07-12,00:18:20.000,194,10982410,14885,0,1720743499,13065.86841250999,37.26374505000422,53507.76799968001 2024-07-12,00:18:21.000,194,10982478,15045,0,1720743500,13065.881885129995,37.32013808999909,53507.78197392 2024-07-12,00:18:22.000,194,10982456,14365,0,1720743501,13065.841467269995,37.31308895999973,53507.7749868 2024-07-12,00:18:23.000,194,10982457,14245,0,1720743502,13065.780840479994,37.29899070000101,53507.74005120001 2024-07-12,00:18:24.000,194,10982485,14685,0,1720743503,13065.75389524,37.33423634999781,53507.75402544 2024-07-12,00:18:25.000,194,10982436,14725,0,1720743504,13065.7943131,37.35538374000316,53507.73306408 2024-07-12,00:18:26.000,194,10982434,14205,0,1720743505,13065.760631549994,37.411776779998036,53507.7749868 2024-07-12,00:18:27.000,194,10982509,14685,0,1720743506,13065.70674106999,37.42587504000403,53507.747038320005 2024-07-12,00:18:28.000,194,10982466,14365,0,1720743507,13065.68653213999,37.468169820000185,53507.76101256 2024-07-12,00:18:29.000,194,10982464,14885,0,1720743508,13065.598960109994,37.4963663400049,53507.76101256 2024-07-12,00:18:30.000,194,10982438,14725,0,1720743509,13065.565278559989,37.48931720999826,53507.7051156 2024-07-12,00:18:31.000,194,10982454,14805,0,1720743510,13065.504651769988,37.524562860002334,53507.7051156 2024-07-12,00:18:32.000,194,10982469,14525,0,1720743511,13065.457497599993,37.53161199000169,53507.67018000001 2024-07-12,00:18:33.000,194,10982442,14725,0,1720743512,13065.423816050003,37.58095590000448,53507.65620576 2024-07-12,00:18:34.000,194,10982447,14605,0,1720743513,13065.403607120003,37.58095590000448,53507.66319288 2024-07-12,00:18:35.000,194,10982429,14445,0,1720743514,13065.356452949993,37.60915242000192,53507.62127016001 2024-07-12,00:18:36.000,194,10982455,14445,0,1720743515,13065.289089849997,37.60210329000256,53507.62127016001 2024-07-12,00:18:37.000,194,10982476,14645,0,1720743516,13065.282353540002,37.61620155000128,53507.55838608 2024-07-12,00:18:38.000,194,10982456,14485,0,1720743517,13065.221726750002,37.644398069998715,53507.50248912001 2024-07-12,00:18:39.000,194,10982510,14565,0,1720743518,13065.154363649992,37.67259459000343,53507.46755352 2024-07-12,00:18:40.000,194,10982441,14485,0,1720743519,13065.134154719992,37.686692850002146,53507.495502 2024-07-12,00:18:41.000,194,10982457,14765,0,1720743520,13065.060055310001,37.70784024000022,53507.47454064001 2024-07-12,00:18:42.000,194,10982437,14885,0,1720743521,13064.985955899996,37.7289876299983,53507.43960504 2024-07-12,00:18:43.000,194,10982499,14845,0,1720743522,13064.95901066,37.75718415000301,53507.43960504 2024-07-12,00:18:44.000,194,10982437,14805,0,1720743523,13064.87143862999,37.77128241000173,53507.48152776001 2024-07-12,00:18:45.000,194,10982473,14765,0,1720743524,13064.804075529995,37.813577189997886,53507.4256308 2024-07-12,00:18:46.000,194,10982450,14245,0,1720743525,13064.7165035,37.79947892999917,53507.37672096 2024-07-12,00:18:47.000,194,10982441,14925,0,1720743526,13064.68955825999,37.813577189997886,53507.37672096 2024-07-12,00:18:48.000,194,10982451,14525,0,1720743527,13064.642404089995,37.8417737100026,53507.36973384 2024-07-12,00:18:49.000,194,10982491,14845,0,1720743528,13064.601986229995,37.82062632000452,53507.39768232 2024-07-12,00:18:50.000,194,10982482,14765,0,1720743529,13064.55483206,37.877019359999395,53507.35575960001 2024-07-12,00:18:51.000,194,10982461,14845,0,1720743530,13064.500941579994,37.89111761999811,53507.32781112 2024-07-12,00:18:52.000,194,10982476,14725,0,1720743531,13064.453787409999,37.884068489998754,53507.292875520005 2024-07-12,00:18:53.000,194,10982457,14885,0,1720743532,13064.393160619999,37.89816675000475,53507.20903008 2024-07-12,00:18:54.000,194,10982449,14605,0,1720743533,13064.346006449989,37.912265010003466,53507.22300432 2024-07-12,00:18:55.000,194,10982452,14605,0,1720743534,13064.285379659988,37.94751066000026,53507.174094480004 2024-07-12,00:18:56.000,194,10982479,14885,0,1720743535,13064.231489179998,37.919314140002825,53507.15313312 2024-07-12,00:18:57.000,194,10982447,14885,0,1720743536,13064.218016559993,37.933412400001544,53507.13217176 2024-07-12,00:18:58.000,194,10982424,14365,0,1720743537,13064.157389769993,37.95455978999962,53507.09024904 2024-07-12,00:18:59.000,194,10982476,14885,0,1720743538,13064.110235599997,37.98980544000369,53507.09024904 2024-07-12,00:19:00.000,194,10982435,14565,0,1720743539,13064.056345119992,37.9757071799977,53507.06230056 2024-07-12,00:19:01.000,194,10982425,14565,0,1720743540,13064.036136189992,37.96865804999834,53506.96448088 2024-07-12,00:19:02.000,194,10982494,14405,0,1720743541,13063.948564159997,37.98275631000433,53506.91557104 2024-07-12,00:19:03.000,194,10982464,14605,0,1720743542,13063.928355229997,38.046198479998566,53506.8666612 2024-07-12,00:19:04.000,194,10982450,14565,0,1720743543,13063.874464749992,38.046198479998566,53506.87364832 2024-07-12,00:19:05.000,194,10982429,14765,0,1720743544,13063.820574270001,38.02505109000049,53506.85268696001 2024-07-12,00:19:06.000,194,10982427,14805,0,1720743545,13063.800365340001,38.053247609997925,53506.87364832 2024-07-12,00:19:07.000,194,10982482,14645,0,1720743546,13063.753211169991,38.03914934999921,53506.859674080006 2024-07-12,00:19:08.000,194,10982471,14685,0,1720743547,13063.69932069,38.046198479998566,53506.88762256 2024-07-12,00:19:09.000,194,10982459,14485,0,1720743548,13063.65216651999,38.053247609997925,53506.8666612 2024-07-12,00:19:10.000,194,10982427,14725,0,1720743549,13063.605012349995,38.03914934999921,53506.83172560001 2024-07-12,00:19:11.000,194,10982457,14565,0,1720743550,13063.57133079999,38.088493260002,53506.83172560001 2024-07-12,00:19:12.000,194,10982456,14365,0,1720743551,13063.47702246,38.046198479998566,53506.77582864 2024-07-12,00:19:13.000,194,10982447,15205,0,1720743552,13063.45681353,38.03914934999921,53506.73390592001 2024-07-12,00:19:14.000,194,10982475,14725,0,1720743553,13063.45007721999,38.046198479998566,53506.7269188 2024-07-12,00:19:15.000,194,10982418,14965,0,1720743554,13063.39618674,38.06734587000392,53506.67800896 2024-07-12,00:19:16.000,194,10982463,14565,0,1720743555,13063.36924149999,38.03914934999921,53506.691983200006 2024-07-12,00:19:17.000,194,10982443,14525,0,1720743556,13063.315351019999,38.01095283000177,53506.67800896 2024-07-12,00:19:18.000,194,10982466,14645,0,1720743557,13063.24798791999,38.03210021999985,53506.6570476 2024-07-12,00:19:19.000,194,10982443,14405,0,1720743558,13063.234515299999,38.046198479998566,53506.56621504001 2024-07-12,00:19:20.000,194,10982483,14525,0,1720743559,13063.160415889994,38.00390370000241,53506.68499608001 2024-07-12,00:19:21.000,194,10982417,14405,0,1720743560,13063.140206959994,38.00390370000241,53506.5871764 2024-07-12,00:19:22.000,194,10982435,14605,0,1720743561,13063.106525409989,38.01095283000177,53506.51730520001 2024-07-12,00:19:23.000,194,10982455,14645,0,1720743562,13063.059371239993,38.046198479998566,53506.48935672 2024-07-12,00:19:24.000,194,10982420,14725,0,1720743563,13063.018953379993,38.00390370000241,53506.53127944 2024-07-12,00:19:25.000,194,10982482,14565,0,1720743564,13062.992008139998,37.98980544000369,53506.44743400001 2024-07-12,00:19:26.000,194,10982464,14605,0,1720743565,13062.951590279998,37.99685457000305,53506.4823696 2024-07-12,00:19:27.000,194,10982468,14885,0,1720743566,13062.917908729993,37.98980544000369,53506.42647264001 2024-07-12,00:19:28.000,194,10982432,14605,0,1720743567,13062.890963489997,37.98275631000433,53506.41948552 2024-07-12,00:19:29.000,194,10982453,14445,0,1720743568,13062.884227180002,37.96865804999834,53506.46839536001 2024-07-12,00:19:30.000,194,10982446,14725,0,1720743569,13062.837073009992,37.95455978999962,53506.405511280005 2024-07-12,00:19:31.000,194,10982427,14845,0,1720743570,13062.762973600002,37.96160891999898,53506.38454992 2024-07-12,00:19:32.000,194,10982453,14405,0,1720743571,13062.749500979997,37.98275631000433,53506.4124984 2024-07-12,00:19:33.000,194,10982496,14685,0,1720743572,13062.722555740002,37.95455978999962,53506.37756280001 2024-07-12,00:19:34.000,194,10982432,14605,0,1720743573,13062.688874189997,37.9404615300009,53506.37756280001 2024-07-12,00:19:35.000,194,10982439,14565,0,1720743574,13062.634983709992,37.98275631000433,53506.39153704 2024-07-12,00:19:36.000,194,10982419,14365,0,1720743575,13062.608038469996,38.01095283000177,53506.34961432001 2024-07-12,00:19:37.000,194,10982461,14205,0,1720743576,13062.5608843,38.00390370000241,53506.3426272 2024-07-12,00:19:38.000,194,10982440,14445,0,1720743577,13062.54067537,37.98980544000369,53506.37057568 2024-07-12,00:19:39.000,194,10982430,15005,0,1720743578,13062.513730129991,37.98275631000433,53506.37057568 2024-07-12,00:19:40.000,194,10982452,15165,0,1720743579,13062.48004858,37.99685457000305,53506.32166584 2024-07-12,00:19:41.000,194,10982442,14525,0,1720743580,13062.45310333999,38.01095283000177,53506.31467872 2024-07-12,00:19:42.000,194,10982416,14685,0,1720743581,13062.43289440999,38.01800196000113,53506.21685904 2024-07-12,00:19:43.000,194,10982470,14525,0,1720743582,13062.43289440999,38.02505109000049,53506.237820400005 2024-07-12,00:19:44.000,194,10982415,14965,0,1720743583,13062.41942179,38.01800196000113,53506.21685904 2024-07-12,00:19:45.000,194,10982420,15045,0,1720743584,13062.385740239995,38.06029674000456,53506.26576888 2024-07-12,00:19:46.000,194,10982449,14565,0,1720743585,13062.365531309995,38.03210021999985,53506.188910560006 2024-07-12,00:19:47.000,194,10982457,14725,0,1720743586,13062.33858607,38.06734587000392,53506.188910560006 2024-07-12,00:19:48.000,194,10982448,14725,0,1720743587,13062.33184975999,38.102591520000715,53506.17493632 2024-07-12,00:19:49.000,194,10982435,14565,0,1720743588,13062.29143189999,38.109640650000074,53506.167949200004 2024-07-12,00:19:50.000,194,10982465,14405,0,1720743589,13062.29143189999,38.109640650000074,53506.21685904 2024-07-12,00:19:51.000,194,10982456,14605,0,1720743590,13062.29143189999,38.13078803999815,53506.17493632 2024-07-12,00:19:52.000,194,10982428,15045,0,1720743591,13062.264486659995,38.158984560002864,53506.2028848 2024-07-12,00:19:53.000,194,10982426,14485,0,1720743592,13062.244277729995,38.158984560002864,53506.18192344001 2024-07-12,00:19:54.000,194,10982448,14725,0,1720743593,13062.23754142,38.17308282000158,53506.188910560006 2024-07-12,00:19:55.000,194,10982448,14765,0,1720743594,13062.23080510999,38.20127933999902,53506.22384616 2024-07-12,00:19:56.000,194,10982443,14525,0,1720743595,13062.224068799995,38.23652499000309,53506.188910560006 2024-07-12,00:19:57.000,194,10982431,14405,0,1720743596,13062.21059617999,38.271770639999886,53506.19589768 2024-07-12,00:19:58.000,194,10982448,14485,0,1720743597,13062.21733249,38.30701629000396,53506.18192344001 2024-07-12,00:19:59.000,194,10982454,14605,0,1720743598,13062.203859869995,38.30701629000396,53506.188910560006 2024-07-12,00:20:00.000,194,10982448,14565,0,1720743599,13062.17691463,38.34931107000011,53506.14698784 2024-07-12,00:20:01.000,194,10982449,14205,0,1720743600,13062.23080510999,38.37045845999819,53506.167949200004 2024-07-12,00:20:02.000,194,10982423,14725,0,1720743601,13062.19038724999,38.3986549800029,53506.16096208001 2024-07-12,00:20:03.000,194,10982447,14725,0,1720743602,13062.17691463,38.44094975999906,53506.15397496 2024-07-12,00:20:04.000,194,10982423,14845,0,1720743603,13062.13649677,38.49029367000185,53506.188910560006 2024-07-12,00:20:05.000,194,10982407,14605,0,1720743604,13062.143233079994,38.504391930000565,53506.16096208001 2024-07-12,00:20:06.000,194,10982420,14725,0,1720743605,13062.163442009994,38.53963758000464,53506.18192344001 2024-07-12,00:20:07.000,194,10982430,14485,0,1720743606,13062.08934259999,38.57488323000143,53506.140000720006 2024-07-12,00:20:08.000,194,10982411,14645,0,1720743607,13062.102815219994,38.6453745300023,53506.2028848 2024-07-12,00:20:09.000,194,10982421,14845,0,1720743608,13062.12976045999,38.680620179999096,53506.23083328001 2024-07-12,00:20:10.000,194,10982438,14725,0,1720743609,13062.096078909999,38.70881670000381,53506.21685904 2024-07-12,00:20:11.000,194,10982444,14845,0,1720743610,13062.035452119999,38.737013220001245,53506.140000720006 2024-07-12,00:20:12.000,194,10982458,14685,0,1720743611,13062.04892473999,38.786357130004035,53506.167949200004 2024-07-12,00:20:13.000,194,10982491,14805,0,1720743612,13062.04892473999,38.82865191000019,53506.19589768 2024-07-12,00:20:14.000,194,10982420,14445,0,1720743613,13062.06913366999,38.8920940800017,53506.17493632 2024-07-12,00:20:15.000,194,10982433,14445,0,1720743614,13062.04892473999,38.927339729998494,53506.167949200004 2024-07-12,00:20:16.000,194,10982425,14565,0,1720743615,13062.082606289994,38.962585380002565,53506.098078 2024-07-12,00:20:17.000,194,10982471,14565,0,1720743616,13062.06913366999,38.99783102999936,53506.12602648 2024-07-12,00:20:18.000,194,10982431,14685,0,1720743617,13062.06913366999,39.06127320000087,53506.11205224001 2024-07-12,00:20:19.000,194,10982420,14805,0,1720743618,13062.062397359994,39.11061711000366,53506.14698784 2024-07-12,00:20:20.000,194,10982451,14605,0,1720743619,13062.055661049999,39.11061711000366,53506.167949200004 2024-07-12,00:20:21.000,194,10982420,14685,0,1720743620,13062.04892473999,39.16701014999853,53506.18192344001 2024-07-12,00:20:22.000,194,10982438,14525,0,1720743621,13062.035452119999,39.195206670003245,53506.15397496 2024-07-12,00:20:23.000,194,10982448,14885,0,1720743622,13062.055661049999,39.21635406000132,53506.15397496 2024-07-12,00:20:24.000,194,10982449,15205,0,1720743623,13062.035452119999,39.25159970999812,53506.188910560006 2024-07-12,00:20:25.000,194,10982377,14405,0,1720743624,13062.028715809989,39.29389449000155,53506.167949200004 2024-07-12,00:20:26.000,194,10982466,14445,0,1720743625,13062.028715809989,39.322091009998985,53506.14698784 2024-07-12,00:20:27.000,194,10982466,14525,0,1720743626,13062.021979499994,39.35733666000306,53506.12602648 2024-07-12,00:20:28.000,194,10982372,14525,0,1720743627,13062.021979499994,39.427827960003924,53506.18192344001 2024-07-12,00:20:29.000,194,10982418,14325,0,1720743628,13062.001770569994,39.448975350002,53506.20987192001 2024-07-12,00:20:30.000,194,10982466,14605,0,1720743629,13062.001770569994,39.51946665000287,53506.188910560006 2024-07-12,00:20:31.000,194,10982435,14605,0,1720743630,13062.015243189999,39.58290882000438,53506.188910560006 2024-07-12,00:20:32.000,194,10982443,14805,0,1720743631,13061.954616399998,39.589957950003736,53506.167949200004 2024-07-12,00:20:33.000,194,10982434,14765,0,1720743632,13061.988297949989,39.62520360000053,53506.18192344001 2024-07-12,00:20:34.000,194,10982431,14645,0,1720743633,13061.995034259999,39.66749838000396,53506.17493632 2024-07-12,00:20:35.000,194,10982462,14765,0,1720743634,13061.981561639994,39.730940549998195,53506.2028848 2024-07-12,00:20:36.000,194,10982444,14725,0,1720743635,13061.968089019989,39.780284460000985,53506.15397496 2024-07-12,00:20:37.000,194,10982442,14605,0,1720743636,13061.941143779994,39.75913707000291,53506.17493632 2024-07-12,00:20:38.000,194,10982445,14805,0,1720743637,13061.954616399998,39.836677500003134,53506.20987192001 2024-07-12,00:20:39.000,194,10982427,14605,0,1720743638,13061.920934849994,39.87897227999929,53506.140000720006 2024-07-12,00:20:40.000,194,10982448,14685,0,1720743639,13061.880516989993,39.89307053999801,53506.15397496 2024-07-12,00:20:41.000,194,10982436,14525,0,1720743640,13061.907462229989,39.93536532000144,53506.140000720006 2024-07-12,00:20:42.000,194,10982447,14565,0,1720743641,13061.873780679998,39.98470923000423,53506.24480752 2024-07-12,00:20:43.000,194,10982462,14325,0,1720743642,13061.907462229989,40.012905750001664,53506.17493632 2024-07-12,00:20:44.000,194,10982437,14365,0,1720743643,13061.853571749998,40.01995488000102,53506.188910560006 2024-07-12,00:20:45.000,194,10982425,14885,0,1720743644,13061.840099129993,40.03405313999974,53506.13301360001 2024-07-12,00:20:46.000,194,10982460,14285,0,1720743645,13061.779472339993,40.06929879000381,53506.188910560006 2024-07-12,00:20:47.000,194,10982491,14725,0,1720743646,13061.718845549993,40.10454444000061,53506.18192344001 2024-07-12,00:20:48.000,194,10982412,14525,0,1720743647,13061.718845549993,40.132740959998046,53506.11205224001 2024-07-12,00:20:49.000,194,10982435,14805,0,1720743648,13061.698636619993,40.20323225999891,53506.070129520005 2024-07-12,00:20:50.000,194,10982436,14845,0,1720743649,13061.664955070002,40.189134000000195,53506.10506512 2024-07-12,00:20:51.000,194,10982414,14485,0,1720743650,13061.590855659997,40.238477910002985,53506.09109088001 2024-07-12,00:20:52.000,194,10982434,14565,0,1720743651,13061.617800899992,40.238477910002985,53506.05615528 2024-07-12,00:20:53.000,194,10982405,14365,0,1720743652,13061.557174109992,40.26667443000042,53506.10506512 2024-07-12,00:20:54.000,194,10982427,14565,0,1720743653,13061.536965179992,40.27372355999978,53506.04916816 2024-07-12,00:20:55.000,194,10982422,14205,0,1720743654,13061.496547319992,40.30896921000385,53506.00724544 2024-07-12,00:20:56.000,194,10982461,14885,0,1720743655,13061.489811009997,40.35126399000001,53506.0282068 2024-07-12,00:20:57.000,194,10982440,14485,0,1720743656,13061.462865770001,40.365362249998725,53505.972309840006 2024-07-12,00:20:58.000,194,10982436,14805,0,1720743657,13061.415711599991,40.42880442000023,53505.98628408 2024-07-12,00:20:59.000,194,10982464,14645,0,1720743658,13061.415711599991,40.43585354999959,53506.000258320004 2024-07-12,00:21:00.000,194,10982441,14485,0,1720743659,13061.395502669991,40.45700093999767,53506.08410376 2024-07-12,00:21:01.000,194,10982407,14525,0,1720743660,13061.368557429996,40.49224659000174,53506.01423256001 2024-07-12,00:21:02.000,194,10982408,14685,0,1720743661,13061.334875879991,40.49224659000174,53505.9583356 2024-07-12,00:21:03.000,194,10982465,15045,0,1720743662,13061.30119433,40.56273789000261,53505.94436136001 2024-07-12,00:21:04.000,194,10982412,14645,0,1720743663,13061.247303849996,40.57683615000133,53505.93038712 2024-07-12,00:21:05.000,194,10982435,14845,0,1720743664,13061.24056754,40.56273789000261,53505.91641288 2024-07-12,00:21:06.000,194,10982425,14485,0,1720743665,13061.21362229999,40.57683615000133,53505.79763184001 2024-07-12,00:21:07.000,194,10982409,14925,0,1720743666,13061.146259199995,40.605032669998764,53505.79064472 2024-07-12,00:21:08.000,194,10982425,14765,0,1720743667,13061.146259199995,40.633229190003476,53505.75570912001 2024-07-12,00:21:09.000,194,10982434,14605,0,1720743668,13061.146259199995,40.633229190003476,53505.70679928001 2024-07-12,00:21:10.000,194,10982416,14565,0,1720743669,13061.146259199995,40.647327450002194,53505.734747760005 2024-07-12,00:21:11.000,194,10982396,14685,0,1720743670,13061.13278657999,40.65437658000155,53505.69282504 2024-07-12,00:21:12.000,194,10982440,14965,0,1720743671,13061.11931396,40.69667135999771,53505.74173488 2024-07-12,00:21:13.000,194,10982444,14685,0,1720743672,13061.126050269995,40.66847484000027,53505.734747760005 2024-07-12,00:21:14.000,194,10982429,14645,0,1720743673,13061.11931396,40.69667135999771,53505.69981216 2024-07-12,00:21:15.000,194,10982414,14525,0,1720743674,13061.07215978999,40.72486788000242,53505.70679928001 2024-07-12,00:21:16.000,194,10982438,14885,0,1720743675,13061.01153299999,40.7107696200037,53505.7137864 2024-07-12,00:21:17.000,194,10982448,14325,0,1720743676,13060.99132406999,40.75306439999986,53505.615966720005 2024-07-12,00:21:18.000,194,10982435,14445,0,1720743677,13060.97111513999,40.78831005000393,53505.574044 2024-07-12,00:21:19.000,194,10982432,14725,0,1720743678,13060.95090620999,40.78126092000457,53505.615966720005 2024-07-12,00:21:20.000,194,10982459,14885,0,1720743679,13060.87007048999,40.80240831000265,53505.53212128 2024-07-12,00:21:21.000,194,10982429,14525,0,1720743680,13060.795971079999,40.85175221999816,53505.518147040006 2024-07-12,00:21:22.000,194,10982429,14685,0,1720743681,13060.742080599994,40.83765395999944,53505.54609552 2024-07-12,00:21:23.000,194,10982450,14805,0,1720743682,13060.688190119989,40.85175221999816,53505.497185680004 2024-07-12,00:21:24.000,194,10982412,14725,0,1720743683,13060.694926429998,40.8447030899988,53505.51115992001 2024-07-12,00:21:25.000,194,10982434,14965,0,1720743684,13060.694926429998,40.88699787000223,53505.49019856001 2024-07-12,00:21:26.000,194,10982435,14645,0,1720743685,13060.654508569998,40.858801350004796,53505.44128872001 2024-07-12,00:21:27.000,194,10982409,14845,0,1720743686,13060.614090709998,40.90109613000095,53505.42731448 2024-07-12,00:21:28.000,194,10982384,14845,0,1720743687,13060.587145469988,40.90814526000031,53505.42731448 2024-07-12,00:21:29.000,194,10982408,14605,0,1720743688,13060.573672849998,40.89404700000159,53505.44128872001 2024-07-12,00:21:30.000,194,10982453,14965,0,1720743689,13060.566936540003,40.91519438999967,53505.448275840004 2024-07-12,00:21:31.000,194,10982438,14885,0,1720743690,13060.566936540003,40.91519438999967,53505.45526296 2024-07-12,00:21:32.000,194,10982442,14845,0,1720743691,13060.560200229993,40.97158743000182,53505.48321144 2024-07-12,00:21:33.000,194,10982424,14485,0,1720743692,13060.546727610003,40.93634177999775,53505.4343016 2024-07-12,00:21:34.000,194,10982424,14445,0,1720743693,13060.492837129997,40.98568569000054,53505.40635312 2024-07-12,00:21:35.000,194,10982430,14725,0,1720743694,13060.479364509993,41.01388220999797,53505.399366000005 2024-07-12,00:21:36.000,194,10982463,14565,0,1720743695,13060.425474030002,40.992734819999896,53505.34346904001 2024-07-12,00:21:37.000,194,10982385,14725,0,1720743696,13060.391792479997,41.049127860002045,53505.37840464 2024-07-12,00:21:38.000,194,10982401,14805,0,1720743697,13060.351374619997,41.06322612000076,53505.34346904001 2024-07-12,00:21:39.000,194,10982469,15045,0,1720743698,13060.324429380002,41.042078730002686,53505.39237888001 2024-07-12,00:21:40.000,194,10982425,14285,0,1720743699,13060.290747829997,41.07732437999948,53505.37840464 2024-07-12,00:21:41.000,194,10982404,14645,0,1720743700,13060.257066279992,41.07027525000012,53505.329494800004 2024-07-12,00:21:42.000,194,10982418,14885,0,1720743701,13060.169494249996,41.03502960000333,53505.2596236 2024-07-12,00:21:43.000,194,10982427,14405,0,1720743702,13060.149285319996,41.056176990001404,53505.22468800001 2024-07-12,00:21:44.000,194,10982418,14885,0,1720743703,13060.05497697999,41.042078730002686,53505.21071376 2024-07-12,00:21:45.000,194,10982441,14605,0,1720743704,13060.03476804999,41.06322612000076,53505.1897524 2024-07-12,00:21:46.000,194,10982431,14925,0,1720743705,13059.99435018999,41.02798047000397,53505.20372664001 2024-07-12,00:21:47.000,194,10982387,14645,0,1720743706,13059.98087757,41.042078730002686,53505.15481680001 2024-07-12,00:21:48.000,194,10982417,15005,0,1720743707,13059.947196019995,41.049127860002045,53505.133855440006 2024-07-12,00:21:49.000,194,10982375,14765,0,1720743708,13059.87983292,41.07027525000012,53505.15481680001 2024-07-12,00:21:50.000,194,10982394,14725,0,1720743709,13059.7989972,41.03502960000333,53505.14782968 2024-07-12,00:21:51.000,194,10982429,14765,0,1720743710,13059.77205195999,41.0914226399982,53505.20372664001 2024-07-12,00:21:52.000,194,10982427,14565,0,1720743711,13059.745106719995,41.07732437999948,53505.24564936 2024-07-12,00:21:53.000,194,10982407,14525,0,1720743712,13059.71142516999,41.07732437999948,53505.1897524 2024-07-12,00:21:54.000,194,10982406,14645,0,1720743713,13059.65079837999,41.08437350999884,53505.10590696001 2024-07-12,00:21:55.000,194,10982429,14845,0,1720743714,13059.590171589989,41.06322612000076,53505.09193272 2024-07-12,00:21:56.000,194,10982435,14525,0,1720743715,13059.536281109999,41.06322612000076,53505.05699712001 2024-07-12,00:21:57.000,194,10982403,14845,0,1720743716,13059.536281109999,41.07732437999948,53505.07097136 2024-07-12,00:21:58.000,194,10982418,15085,0,1720743717,13059.462181699993,41.056176990001404,53505.07795848 2024-07-12,00:21:59.000,194,10982419,14525,0,1720743718,13059.435236459998,41.0914226399982,53505.07097136 2024-07-12,00:22:00.000,194,10982458,14645,0,1720743719,13059.367873359988,41.08437350999884,53505.02904864 2024-07-12,00:22:01.000,194,10982415,14365,0,1720743720,13059.327455500003,41.098471770004835,53505.00808728001 2024-07-12,00:22:02.000,194,10982428,14325,0,1720743721,13059.320719189993,41.105520900004194,53505.00110016 2024-07-12,00:22:03.000,194,10982458,14565,0,1720743722,13059.266828710002,41.098471770004835,53504.98712592001 2024-07-12,00:22:04.000,194,10982427,14885,0,1720743723,13059.246619780002,41.11257003000355,53504.93821608001 2024-07-12,00:22:05.000,194,10982375,14885,0,1720743724,13059.212938229997,41.08437350999884,53504.97315168 2024-07-12,00:22:06.000,194,10982447,14965,0,1720743725,13059.172520369997,41.11961916000291,53504.95917744001 2024-07-12,00:22:07.000,194,10982437,14885,0,1720743726,13059.125366200002,41.11257003000355,53504.93821608001 2024-07-12,00:22:08.000,194,10982412,14565,0,1720743727,13059.138838819992,41.0914226399982,53504.93821608001 2024-07-12,00:22:09.000,194,10982426,14525,0,1720743728,13059.091684649997,41.11257003000355,53504.9102676 2024-07-12,00:22:10.000,194,10982410,14365,0,1720743729,13059.031057859997,41.098471770004835,53504.92424184 2024-07-12,00:22:11.000,194,10982415,14645,0,1720743730,13058.977167379991,41.15486480999971,53504.93122896 2024-07-12,00:22:12.000,194,10982379,14805,0,1720743731,13058.963694760001,41.14781568000035,53504.90328048 2024-07-12,00:22:13.000,194,10982424,14725,0,1720743732,13058.916540589991,41.14781568000035,53504.93122896 2024-07-12,00:22:14.000,194,10982459,14525,0,1720743733,13058.90306797,41.176012199997786,53504.90328048 2024-07-12,00:22:15.000,194,10982438,14605,0,1720743734,13058.869386419996,41.168963069998426,53504.90328048 2024-07-12,00:22:16.000,194,10982462,14725,0,1720743735,13058.86265011,41.18306133000442,53504.86834488001 2024-07-12,00:22:17.000,194,10982427,14525,0,1720743736,13058.83570486999,41.19715959000314,53504.88231912 2024-07-12,00:22:18.000,194,10982437,14445,0,1720743737,13058.808759629996,41.25355262999801,53504.84039640001 2024-07-12,00:22:19.000,194,10982417,14845,0,1720743738,13058.73466021999,41.218306980001216,53504.81943504001 2024-07-12,00:22:20.000,194,10982429,14485,0,1720743739,13058.68076974,41.274700020003365,53504.72161536001 2024-07-12,00:22:21.000,194,10982452,14725,0,1720743740,13058.62014295,41.239454369999294,53504.728602480005 2024-07-12,00:22:22.000,194,10982413,14685,0,1720743741,13058.626879259995,41.25355262999801,53504.777512320004 2024-07-12,00:22:23.000,194,10982483,14445,0,1720743742,13058.57972509,41.274700020003365,53504.798473680006 2024-07-12,00:22:24.000,194,10982477,14885,0,1720743743,13058.55277984999,41.3028965400008,53504.70764112 2024-07-12,00:22:25.000,194,10982397,14445,0,1720743744,13058.47868044,41.32404392999888,53504.7355896 2024-07-12,00:22:26.000,194,10982430,14925,0,1720743745,13058.41131733999,41.31699479999952,53504.72161536001 2024-07-12,00:22:27.000,194,10982392,14365,0,1720743746,13058.39110840999,41.32404392999888,53504.74956384001 2024-07-12,00:22:28.000,194,10982430,14605,0,1720743747,13058.370899479989,41.35224045000359,53504.658731280004 2024-07-12,00:22:29.000,194,10982413,14445,0,1720743748,13058.337217929999,41.33109305999824,53504.630782800006 2024-07-12,00:22:30.000,194,10982411,14965,0,1720743749,13058.269854829989,41.35928958000295,53504.6657184 2024-07-12,00:22:31.000,194,10982424,14605,0,1720743750,13058.215964349998,41.38748610000039,53504.72161536001 2024-07-12,00:22:32.000,194,10982450,14645,0,1720743751,13058.155337559998,41.37338784000167,53504.728602480005 2024-07-12,00:22:33.000,194,10982461,14885,0,1720743752,13058.128392320003,41.39453522999975,53504.679692640006 2024-07-12,00:22:34.000,194,10982454,14445,0,1720743753,13058.108183390003,41.42273175000446,53504.63776992 2024-07-12,00:22:35.000,194,10982414,14965,0,1720743754,13058.067765530002,41.43683001000318,53504.63776992 2024-07-12,00:22:36.000,194,10982478,14285,0,1720743755,13058.034083979997,41.44387914000254,53504.64475704 2024-07-12,00:22:37.000,194,10982424,14525,0,1720743756,13058.020611359992,41.457977400001255,53504.63776992 2024-07-12,00:22:38.000,194,10982413,14445,0,1720743757,13057.986929810002,41.47912478999933,53504.61680856 2024-07-12,00:22:39.000,194,10982400,14485,0,1720743758,13057.926303020002,41.514370440003404,53504.53995024 2024-07-12,00:22:40.000,194,10982450,14645,0,1720743759,13057.912830399997,41.514370440003404,53504.54693736 2024-07-12,00:22:41.000,194,10982423,14725,0,1720743760,13057.912830399997,41.507321310004045,53504.58886008 2024-07-12,00:22:42.000,194,10982395,14725,0,1720743761,13057.885885160002,41.56371434999892,53504.58886008 2024-07-12,00:22:43.000,194,10982445,14805,0,1720743762,13057.885885160002,41.59191087000363,53504.58187296001 2024-07-12,00:22:44.000,194,10982380,14885,0,1720743763,13057.865676230002,41.59896000000299,53504.56789872 2024-07-12,00:22:45.000,194,10982444,14925,0,1720743764,13057.838730989992,41.59896000000299,53504.58187296001 2024-07-12,00:22:46.000,194,10982462,14765,0,1720743765,13057.845467300001,41.61305826000171,53504.51898888 2024-07-12,00:22:47.000,194,10982412,14565,0,1720743766,13057.825258370001,41.61305826000171,53504.491040400004 2024-07-12,00:22:48.000,194,10982386,14885,0,1720743767,13057.818522059992,41.65535303999786,53504.47007904 2024-07-12,00:22:49.000,194,10982420,14845,0,1720743768,13057.798313129992,41.69764782000129,53504.47007904 2024-07-12,00:22:50.000,194,10982456,14525,0,1720743769,13057.778104199992,41.72584433999873,53504.50501464001 2024-07-12,00:22:51.000,194,10982437,14645,0,1720743770,13057.771367889996,41.71174608000001,53504.48405328001 2024-07-12,00:22:52.000,194,10982411,15005,0,1720743771,13057.764631580001,41.7610899900028,53504.47007904 2024-07-12,00:22:53.000,194,10982445,14885,0,1720743772,13057.757895269991,41.7963356399996,53504.44911768 2024-07-12,00:22:54.000,194,10982448,14445,0,1720743773,13057.737686339991,41.82453216000431,53504.43514344001 2024-07-12,00:22:55.000,194,10982445,14485,0,1720743774,13057.710741099996,41.859777810001106,53504.41418208001 2024-07-12,00:22:56.000,194,10982449,14685,0,1720743775,13057.70400479,41.873876069999824,53504.442130560004 2024-07-12,00:22:57.000,194,10982450,15005,0,1720743776,13057.650114309996,41.902072590004536,53504.42815632 2024-07-12,00:22:58.000,194,10982427,14885,0,1720743777,13057.656850619991,41.88797432999854,53504.40719496 2024-07-12,00:22:59.000,194,10982462,14805,0,1720743778,13057.643378,41.909121720003895,53504.393220720005 2024-07-12,00:23:00.000,194,10982438,14725,0,1720743779,13057.58275121,41.94436737000069,53504.37225936 2024-07-12,00:23:01.000,194,10982400,14645,0,1720743780,13057.56254228,41.96551475999877,53504.31636240001 2024-07-12,00:23:02.000,194,10982427,14765,0,1720743781,13057.58275121,42.01485867000156,53504.30238816 2024-07-12,00:23:03.000,194,10982455,14565,0,1720743782,13057.59622382999,42.07125171000371,53504.30238816 2024-07-12,00:23:04.000,194,10982435,14365,0,1720743783,13057.55580596999,42.07125171000371,53504.30937528 2024-07-12,00:23:05.000,194,10982443,14845,0,1720743784,13057.52212442,42.099448230001144,53504.23950408 2024-07-12,00:23:06.000,194,10982442,14565,0,1720743785,13057.45476131999,42.141743010004575,53504.19758136001 2024-07-12,00:23:07.000,194,10982481,14685,0,1720743786,13057.427816079995,42.16993953000201,53504.23251696 2024-07-12,00:23:08.000,194,10982434,14365,0,1720743787,13057.488442869995,42.16993953000201,53504.09277456 2024-07-12,00:23:09.000,194,10982427,14765,0,1720743788,13057.42107977,42.20518517999881,53504.09976168001 2024-07-12,00:23:10.000,194,10982429,14725,0,1720743789,13057.387398219995,42.2545290900016,53504.09277456 2024-07-12,00:23:11.000,194,10982443,14885,0,1720743790,13057.36045298,42.282725609999034,53504.13469728 2024-07-12,00:23:12.000,194,10982409,14525,0,1720743791,13057.37392559999,42.33206952000182,53504.12072304001 2024-07-12,00:23:13.000,194,10982458,14645,0,1720743792,13057.38066191,42.38846256000397,53504.09277456 2024-07-12,00:23:14.000,194,10982416,14565,0,1720743793,13057.39413452999,42.40960995000205,53504.02989048001 2024-07-12,00:23:15.000,194,10982389,14845,0,1720743794,13057.326771429995,42.451904729998205,53503.97399352 2024-07-12,00:23:16.000,194,10982442,14805,0,1720743795,13057.31329880999,42.501248640000995,53504.00194200001 2024-07-12,00:23:17.000,194,10982431,14845,0,1720743796,13057.326771429995,42.52239602999907,53503.960019280006 2024-07-12,00:23:18.000,194,10982402,14805,0,1720743797,13057.306562499994,42.5646908100025,53503.98098064001 2024-07-12,00:23:19.000,194,10982465,14845,0,1720743798,13057.306562499994,42.61403471999802,53504.02989048001 2024-07-12,00:23:20.000,194,10982490,14845,0,1720743799,13057.31329880999,42.64928037000209,53503.99495488 2024-07-12,00:23:21.000,194,10982424,14845,0,1720743800,13057.266144639994,42.69157514999824,53503.95303216001 2024-07-12,00:23:22.000,194,10982428,14525,0,1720743801,13057.29982619,42.70567341000424,53503.960019280006 2024-07-12,00:23:23.000,194,10982419,14485,0,1720743802,13057.266144639994,42.74796819000039,53503.94604504 2024-07-12,00:23:24.000,194,10982422,14605,0,1720743803,13057.27288094999,42.79731210000318,53503.91809656 2024-07-12,00:23:25.000,194,10982428,14805,0,1720743804,13057.286353569994,42.846656009998696,53503.91809656 2024-07-12,00:23:26.000,194,10982470,14805,0,1720743805,13057.245935709994,42.853705139998056,53503.91110944001 2024-07-12,00:23:27.000,194,10982455,14885,0,1720743806,13057.25267201999,42.88190166000277,53503.86918672 2024-07-12,00:23:28.000,194,10982426,14725,0,1720743807,13057.25940833,42.903049050000845,53503.87617384 2024-07-12,00:23:29.000,194,10982418,14645,0,1720743808,13057.23246308999,42.93829470000492,53503.890148080005 2024-07-12,00:23:30.000,194,10982484,14565,0,1720743809,13057.25940833,42.945343830004276,53503.88316096001 2024-07-12,00:23:31.000,194,10982438,14525,0,1720743810,13057.239199399999,43.00173686999915,53503.95303216001 2024-07-12,00:23:32.000,194,10982462,14645,0,1720743811,13057.239199399999,43.0228842600045,53504.02989048001 2024-07-12,00:23:33.000,194,10982467,14765,0,1720743812,13057.286353569994,43.07222817000002,53503.92508368 2024-07-12,00:23:34.000,194,10982439,14565,0,1720743813,13057.23246308999,43.093375559998094,53503.94604504 2024-07-12,00:23:35.000,194,10982412,14685,0,1720743814,13057.29308987999,43.10747382000409,53503.92508368 2024-07-12,00:23:36.000,194,10982442,14445,0,1720743815,13057.27288094999,43.11452295000345,53503.960019280006 2024-07-12,00:23:37.000,194,10982461,14925,0,1720743816,13057.27288094999,43.185014250004315,53503.90412232 2024-07-12,00:23:38.000,194,10982439,14485,0,1720743817,13057.286353569994,43.20616164000239,53503.94604504 2024-07-12,00:23:39.000,194,10982415,14925,0,1720743818,13057.27288094999,43.192063380003674,53503.91809656 2024-07-12,00:23:40.000,194,10982409,14725,0,1720743819,13057.27961726,43.255505549997906,53503.91809656 2024-07-12,00:23:41.000,194,10982455,14485,0,1720743820,13057.27961726,43.21321077000175,53503.91110944001 2024-07-12,00:23:42.000,194,10982439,14685,0,1720743821,13057.25267201999,43.24845641999855,53503.8971352 2024-07-12,00:23:43.000,194,10982418,14805,0,1720743822,13057.239199399999,43.24845641999855,53503.93207080001 2024-07-12,00:23:44.000,194,10982482,14925,0,1720743823,13057.239199399999,43.28370207000262,53503.85521248 2024-07-12,00:23:45.000,194,10982479,14965,0,1720743824,13057.225726779994,43.304849460000696,53503.86219960001 2024-07-12,00:23:46.000,194,10982453,14685,0,1720743825,13057.218990469999,43.32599684999877,53503.83425112001 2024-07-12,00:23:47.000,194,10982412,14925,0,1720743826,13057.185308919994,43.32599684999877,53503.77835416 2024-07-12,00:23:48.000,194,10982422,14405,0,1720743827,13057.178572609999,43.318947719999414,53503.79931552 2024-07-12,00:23:49.000,194,10982474,14685,0,1720743828,13057.158363679999,43.354193370003486,53503.72944432 2024-07-12,00:23:50.000,194,10982489,14605,0,1720743829,13057.131418439989,43.311898590000055,53503.7573928 2024-07-12,00:23:51.000,194,10982440,14765,0,1720743830,13057.097736889998,43.33304597999813,53503.72944432 2024-07-12,00:23:52.000,194,10982417,14525,0,1720743831,13057.091000579989,43.34714424000413,53503.70149584 2024-07-12,00:23:53.000,194,10982452,14845,0,1720743832,13057.050582719989,43.354193370003486,53503.64559888001 2024-07-12,00:23:54.000,194,10982409,14805,0,1720743833,13057.077527959998,43.34009511000477,53503.58970192 2024-07-12,00:23:55.000,194,10982436,14525,0,1720743834,13057.023637479993,43.361242500002845,53503.554766320005 2024-07-12,00:23:56.000,194,10982471,14925,0,1720743835,13056.983219619993,43.368291630002204,53503.5827148 2024-07-12,00:23:57.000,194,10982441,14645,0,1720743836,13056.969746999988,43.34714424000413,53503.56175344 2024-07-12,00:23:58.000,194,10982418,14525,0,1720743837,13056.909120210003,43.37534076000156,53503.54079208 2024-07-12,00:23:59.000,194,10982458,14565,0,1720743838,13056.895647589998,43.368291630002204,53503.49886936001 2024-07-12,00:24:00.000,194,10982436,15005,0,1720743839,13056.835020799997,43.38943902000028,53503.484895120004 2024-07-12,00:24:01.000,194,10982438,14565,0,1720743840,13056.835020799997,43.37534076000156,53503.42201104 2024-07-12,00:24:02.000,194,10982464,14845,0,1720743841,13056.821548179993,43.34714424000413,53503.42201104 2024-07-12,00:24:03.000,194,10982442,14685,0,1720743842,13056.808075560002,43.38238989000092,53503.39406256 2024-07-12,00:24:04.000,194,10982438,14805,0,1720743843,13056.781130319992,43.361242500002845,53503.39406256 2024-07-12,00:24:05.000,194,10982445,14765,0,1720743844,13056.787866630002,43.34009511000477,53503.387075440005 2024-07-12,00:24:06.000,194,10982446,14565,0,1720743845,13056.760921389992,43.361242500002845,53503.3731012 2024-07-12,00:24:07.000,194,10982427,14525,0,1720743846,13056.727239840002,43.34009511000477,53503.33117848001 2024-07-12,00:24:08.000,194,10982406,14965,0,1720743847,13056.707030910002,43.354193370003486,53503.25432016 2024-07-12,00:24:09.000,194,10982444,14885,0,1720743848,13056.646404120002,43.34714424000413,53503.170474720006 2024-07-12,00:24:10.000,194,10982469,14765,0,1720743849,13056.612722569997,43.354193370003486,53503.13553912 2024-07-12,00:24:11.000,194,10982421,14885,0,1720743850,13056.619458879992,43.34714424000413,53503.121564880006 2024-07-12,00:24:12.000,194,10982463,14445,0,1720743851,13056.639667809992,43.38943902000028,53503.128552 2024-07-12,00:24:13.000,194,10982431,14405,0,1720743852,13056.572304709996,43.368291630002204,53503.09361640001 2024-07-12,00:24:14.000,194,10982439,14845,0,1720743853,13056.538623159991,43.361242500002845,53502.953874000006 2024-07-12,00:24:15.000,194,10982413,14565,0,1720743854,13056.531886849996,43.34714424000413,53502.97483536001 2024-07-12,00:24:16.000,194,10982444,14405,0,1720743855,13056.477996369991,43.34009511000477,53502.97483536001 2024-07-12,00:24:17.000,194,10982435,14645,0,1720743856,13056.44431482,43.34714424000413,53502.87002856 2024-07-12,00:24:18.000,194,10982396,14765,0,1720743857,13056.40389696,43.29780033000134,53502.884002800005 2024-07-12,00:24:19.000,194,10982445,14645,0,1720743858,13056.3634791,43.311898590000055,53502.87701568001 2024-07-12,00:24:20.000,194,10982406,14845,0,1720743859,13056.370215409996,43.27665294000326,53502.814131600004 2024-07-12,00:24:21.000,194,10982445,14885,0,1720743860,13056.33653385999,43.29780033000134,53502.8490672 2024-07-12,00:24:22.000,194,10982428,14725,0,1720743861,13056.32306124,43.29075120000198,53502.82810584001 2024-07-12,00:24:23.000,194,10982420,14765,0,1720743862,13056.24222552,43.27665294000326,53502.814131600004 2024-07-12,00:24:24.000,194,10982419,14925,0,1720743863,13056.20180766,43.2696038100039,53502.77220888 2024-07-12,00:24:25.000,194,10982408,14845,0,1720743864,13056.188335039995,43.26255468000454,53502.7442604 2024-07-12,00:24:26.000,194,10982415,14725,0,1720743865,13056.168126109995,43.26255468000454,53502.75823464001 2024-07-12,00:24:27.000,194,10982411,14605,0,1720743866,13056.188335039995,43.24140728999919,53502.68137632 2024-07-12,00:24:28.000,194,10982439,14845,0,1720743867,13056.1613898,43.22025990000111,53502.70932480001 2024-07-12,00:24:29.000,194,10982461,14645,0,1720743868,13056.087290389994,43.24845641999855,53502.63945360001 2024-07-12,00:24:30.000,194,10982431,14765,0,1720743869,13056.019927289999,43.24140728999919,53502.59054376001 2024-07-12,00:24:31.000,194,10982426,14565,0,1720743870,13056.03339990999,43.2696038100039,53502.59054376001 2024-07-12,00:24:32.000,194,10982398,14565,0,1720743871,13056.01319097999,43.24140728999919,53502.55560816 2024-07-12,00:24:33.000,194,10982446,15165,0,1720743872,13055.97277311999,43.2696038100039,53502.52067256001 2024-07-12,00:24:34.000,194,10982361,14725,0,1720743873,13055.925618949994,43.26255468000454,53502.55560816 2024-07-12,00:24:35.000,194,10982449,14965,0,1720743874,13055.939091569999,43.27665294000326,53502.56958240001 2024-07-12,00:24:36.000,194,10982433,14965,0,1720743875,13055.891937399989,43.255505549997906,53502.56958240001 2024-07-12,00:24:37.000,194,10982408,14845,0,1720743876,13055.864992159994,43.28370207000262,53502.56958240001 2024-07-12,00:24:38.000,194,10982413,14925,0,1720743877,13055.858255849998,43.2696038100039,53502.478749840004 2024-07-12,00:24:39.000,194,10982444,14765,0,1720743878,13055.784156439993,43.2696038100039,53502.43682712 2024-07-12,00:24:40.000,194,10982421,14765,0,1720743879,13055.763947509993,43.29075120000198,53502.311058960004 2024-07-12,00:24:41.000,194,10982407,14525,0,1720743880,13055.723529649993,43.29780033000134,53502.33900744 2024-07-12,00:24:42.000,194,10982463,14925,0,1720743881,13055.703320719993,43.24845641999855,53502.311058960004 2024-07-12,00:24:43.000,194,10982435,14805,0,1720743882,13055.669639170002,43.29075120000198,53502.30407184001 2024-07-12,00:24:44.000,194,10982419,14525,0,1720743883,13055.656166549998,43.29075120000198,53502.36695592 2024-07-12,00:24:45.000,194,10982436,14565,0,1720743884,13055.649430240002,43.311898590000055,53502.31804608 2024-07-12,00:24:46.000,194,10982414,14845,0,1720743885,13055.635957619997,43.304849460000696,53502.332020320006 2024-07-12,00:24:47.000,194,10982421,14685,0,1720743886,13055.656166549998,43.311898590000055,53502.332020320006 2024-07-12,00:24:48.000,194,10982408,14605,0,1720743887,13055.622484999993,43.318947719999414,53502.380930160005 2024-07-12,00:24:49.000,194,10982430,14805,0,1720743888,13055.609012380002,43.318947719999414,53502.29708472 2024-07-12,00:24:50.000,194,10982423,15005,0,1720743889,13055.588803450002,43.33304597999813,53502.24817488 2024-07-12,00:24:51.000,194,10982420,14845,0,1720743890,13055.602276069993,43.39648814999964,53502.30407184001 2024-07-12,00:24:52.000,194,10982418,14725,0,1720743891,13055.582067139992,43.39648814999964,53502.34599456 2024-07-12,00:24:53.000,194,10982411,15045,0,1720743892,13055.561858209992,43.38943902000028,53502.2900976 2024-07-12,00:24:54.000,194,10982449,15045,0,1720743893,13055.561858209992,43.41058640999836,53502.30407184001 2024-07-12,00:24:55.000,194,10982443,14805,0,1720743894,13055.568594520002,43.41763553999772,53502.26913624 2024-07-12,00:24:56.000,194,10982439,14405,0,1720743895,13055.548385590002,43.41763553999772,53502.29708472 2024-07-12,00:24:57.000,194,10982461,14605,0,1720743896,13055.501231419992,43.44583206000243,53502.22721352 2024-07-12,00:24:58.000,194,10982425,14365,0,1720743897,13055.501231419992,43.43878293000307,53502.2202264 2024-07-12,00:24:59.000,194,10982431,14805,0,1720743898,13055.507967730002,43.45993032000115,53502.262149120004 2024-07-12,00:25:00.000,194,10982429,14685,0,1720743899,13055.521440349992,43.48107770999923,53502.311058960004 2024-07-12,00:25:01.000,194,10982458,14765,0,1720743900,13055.561858209992,43.46697945000051,53502.3599688 2024-07-12,00:25:02.000,194,10982445,14725,0,1720743901,13055.548385590002,43.495175969997945,53502.36695592 2024-07-12,00:25:03.000,194,10982419,14765,0,1720743902,13055.514704039997,43.50927423000394,53502.32503320001 2024-07-12,00:25:04.000,194,10982433,14885,0,1720743903,13055.568594520002,43.55861813999945,53502.332020320006 2024-07-12,00:25:05.000,194,10982418,14645,0,1720743904,13055.561858209992,43.56566726999881,53502.34599456 2024-07-12,00:25:06.000,194,10982467,14525,0,1720743905,13055.561858209992,43.60796205000224,53502.311058960004 2024-07-12,00:25:07.000,194,10982420,15085,0,1720743906,13055.561858209992,43.600912920002884,53502.31804608 2024-07-12,00:25:08.000,194,10982444,14965,0,1720743907,13055.561858209992,43.62206031000096,53502.29708472 2024-07-12,00:25:09.000,194,10982436,14725,0,1720743908,13055.561858209992,43.66435509000439,53502.26913624 2024-07-12,00:25:10.000,194,10982444,15165,0,1720743909,13055.582067139992,43.68550248000247,53502.29708472 2024-07-12,00:25:11.000,194,10982420,14805,0,1720743910,13055.575330829997,43.68550248000247,53502.32503320001 2024-07-12,00:25:12.000,194,10982427,14525,0,1720743911,13055.521440349992,43.73484638999798,53502.32503320001 2024-07-12,00:25:13.000,194,10982430,14765,0,1720743912,13055.521440349992,43.73484638999798,53502.32503320001 2024-07-12,00:25:14.000,194,10982433,15085,0,1720743913,13055.541649279992,43.727797259998624,53502.30407184001 2024-07-12,00:25:15.000,194,10982464,14925,0,1720743914,13055.568594520002,43.777141170001414,53502.30407184001 2024-07-12,00:25:16.000,194,10982459,14885,0,1720743915,13055.548385590002,43.819435950004845,53502.30407184001 2024-07-12,00:25:17.000,194,10982433,14925,0,1720743916,13055.474286179997,43.79828855999949,53502.32503320001 2024-07-12,00:25:18.000,194,10982433,15205,0,1720743917,13055.474286179997,43.84058334000292,53502.27612336001 2024-07-12,00:25:19.000,194,10982446,14885,0,1720743918,13055.481022489992,43.87582898999972,53502.22721352 2024-07-12,00:25:20.000,194,10982409,14885,0,1720743919,13055.494495109997,43.86877986000036,53502.23420064001 2024-07-12,00:25:21.000,194,10982441,14725,0,1720743920,13055.454077249997,43.91107464000379,53502.27612336001 2024-07-12,00:25:22.000,194,10982447,14885,0,1720743921,13055.420395699992,43.960418549999304,53502.25516200001 2024-07-12,00:25:23.000,194,10982454,14525,0,1720743922,13055.440604629992,43.97451680999802,53502.23420064001 2024-07-12,00:25:24.000,194,10982445,14685,0,1720743923,13055.393450459997,44.002713330002734,53502.17131656 2024-07-12,00:25:25.000,194,10982447,14725,0,1720743924,13055.393450459997,43.988615070004016,53502.20625216001 2024-07-12,00:25:26.000,194,10982456,14845,0,1720743925,13055.366505220001,44.01681159000145,53502.17830368 2024-07-12,00:25:27.000,194,10982404,14805,0,1720743926,13055.353032599996,44.05910637000488,53502.19227792 2024-07-12,00:25:28.000,194,10982403,15125,0,1720743927,13055.312614739996,44.04500810999889,53502.19926504 2024-07-12,00:25:29.000,194,10982423,14445,0,1720743928,13055.305878430001,44.02386072000081,53502.19227792 2024-07-12,00:25:30.000,194,10982396,14685,0,1720743929,13055.312614739996,44.05910637000488,53502.262149120004 2024-07-12,00:25:31.000,194,10982422,15125,0,1720743930,13055.26546057,44.03090985000017,53502.19227792 2024-07-12,00:25:32.000,194,10982406,14765,0,1720743931,13055.231779019996,44.0732046300036,53502.17131656 2024-07-12,00:25:33.000,194,10982427,14925,0,1720743932,13055.150943299996,44.06615550000424,53502.13638096001 2024-07-12,00:25:34.000,194,10982419,14765,0,1720743933,13055.15767960999,44.1084502800004,53502.08747112001 2024-07-12,00:25:35.000,194,10982465,14805,0,1720743934,13055.110525439995,44.05205723999825,53502.094458240004 2024-07-12,00:25:36.000,194,10982419,14725,0,1720743935,13055.009480789995,44.05910637000488,53502.03157416 2024-07-12,00:25:37.000,194,10982426,14805,0,1720743936,13054.99600816999,44.06615550000424,53502.12240672 2024-07-12,00:25:38.000,194,10982423,14925,0,1720743937,13054.92190876,44.04500810999889,53502.094458240004 2024-07-12,00:25:39.000,194,10982454,14645,0,1720743938,13054.87475458999,44.08025376000296,53502.05253552 2024-07-12,00:25:40.000,194,10982417,14845,0,1720743939,13054.86128197,44.03795897999953,53502.00362568 2024-07-12,00:25:41.000,194,10982437,15045,0,1720743940,13054.84107304,43.98156594000466,53502.03856128001 2024-07-12,00:25:42.000,194,10982429,15005,0,1720743941,13054.746764699994,43.96746767999866,53501.996638560006 2024-07-12,00:25:43.000,194,10982419,14845,0,1720743942,13054.692874219989,43.98156594000466,53501.98965144001 2024-07-12,00:25:44.000,194,10982458,14805,0,1720743943,13054.618774809998,43.93222203000187,53501.98266432 2024-07-12,00:25:45.000,194,10982417,14765,0,1720743944,13054.537939089998,43.946320290000585,53501.91978024001 2024-07-12,00:25:46.000,194,10982490,14565,0,1720743945,13054.484048609993,43.91107464000379,53501.87087040001 2024-07-12,00:25:47.000,194,10982460,14885,0,1720743946,13054.403212889993,43.91812377000315,53501.8359348 2024-07-12,00:25:48.000,194,10982410,15005,0,1720743947,13054.349322410002,43.86877986000036,53501.8359348 2024-07-12,00:25:49.000,194,10982404,15005,0,1720743948,13054.295431929997,43.84058334000292,53501.80099920001 2024-07-12,00:25:50.000,194,10982445,14525,0,1720743949,13054.194387279997,43.819435950004845,53501.807986320004 2024-07-12,00:25:51.000,194,10982392,14965,0,1720743950,13054.160705729992,43.83353421000356,53501.78702496 2024-07-12,00:25:52.000,194,10982424,14605,0,1720743951,13054.059661079991,43.81238681999821,53501.73811512 2024-07-12,00:25:53.000,194,10982404,14765,0,1720743952,13053.999034289991,43.79828855999949,53501.7660636 2024-07-12,00:25:54.000,194,10982476,14645,0,1720743953,13053.96535274,43.79123943000013,53501.77305072001 2024-07-12,00:25:55.000,194,10982471,15045,0,1720743954,13053.83736284999,43.770092040002055,53501.7660636 2024-07-12,00:25:56.000,194,10982445,14925,0,1720743955,13053.8036813,43.763042910002696,53501.78702496 2024-07-12,00:25:57.000,194,10982430,14685,0,1720743956,13053.74305451,43.73484638999798,53501.73811512 2024-07-12,00:25:58.000,194,10982438,14925,0,1720743957,13053.709372959995,43.720748129999265,53501.70317952001 2024-07-12,00:25:59.000,194,10982450,14605,0,1720743958,13053.628537239994,43.69960074000119,53501.66824392 2024-07-12,00:26:00.000,194,10982437,14725,0,1720743959,13053.59485568999,43.727797259998624,53501.53548864001 2024-07-12,00:26:01.000,194,10982426,14685,0,1720743960,13053.500547349999,43.69255161000183,53501.5215144 2024-07-12,00:26:02.000,194,10982443,14645,0,1720743961,13053.466865799994,43.70664987000055,53501.45863032 2024-07-12,00:26:03.000,194,10982446,14885,0,1720743962,13053.345612219993,43.66435509000439,53501.39574624001 2024-07-12,00:26:04.000,194,10982444,14445,0,1720743963,13053.332139599988,43.69255161000183,53501.4516432 2024-07-12,00:26:05.000,194,10982456,14645,0,1720743964,13053.311930669988,43.62206031000096,53501.444656080006 2024-07-12,00:26:06.000,194,10982474,14605,0,1720743965,13053.231094950002,43.60796205000224,53501.36779776001 2024-07-12,00:26:07.000,194,10982412,14525,0,1720743966,13053.197413399997,43.62910944000032,53501.33286216 2024-07-12,00:26:08.000,194,10982426,14765,0,1720743967,13053.156995539997,43.62910944000032,53501.256003840004 2024-07-12,00:26:09.000,194,10982413,15085,0,1720743968,13053.096368749997,43.62910944000032,53501.22805536001 2024-07-12,00:26:10.000,194,10982426,15005,0,1720743969,13053.022269339992,43.62910944000032,53501.22805536001 2024-07-12,00:26:11.000,194,10982415,15085,0,1720743970,13052.961642549992,43.64320769999904,53501.08132584001 2024-07-12,00:26:12.000,194,10982451,14645,0,1720743971,13052.874070519996,43.65730595999776,53501.02542888 2024-07-12,00:26:13.000,194,10982416,14605,0,1720743972,13052.847125280001,43.65730595999776,53501.05337736 2024-07-12,00:26:14.000,194,10982414,14965,0,1720743973,13052.78649849,43.63615856999968,53501.03241600001 2024-07-12,00:26:15.000,194,10982430,14645,0,1720743974,13052.71913538999,43.63615856999968,53501.01844176 2024-07-12,00:26:16.000,194,10982455,14525,0,1720743975,13052.66524491,43.66435509000439,53501.039403120005 2024-07-12,00:26:17.000,194,10982411,14725,0,1720743976,13052.61809073999,43.68550248000247,53500.969531920004 2024-07-12,00:26:18.000,194,10982444,14765,0,1720743977,13052.5237824,43.6502568299984,53500.990493280005 2024-07-12,00:26:19.000,194,10982444,14725,0,1720743978,13052.53725501999,43.66435509000439,53500.95555768 2024-07-12,00:26:20.000,194,10982413,14885,0,1720743979,13052.47662822999,43.65730595999776,53500.941583440006 2024-07-12,00:26:21.000,194,10982439,15205,0,1720743980,13052.41600143999,43.62910944000032,53500.94857056 2024-07-12,00:26:22.000,194,10982462,14645,0,1720743981,13052.382319889999,43.62206031000096,53500.89267360001 2024-07-12,00:26:23.000,194,10982451,14685,0,1720743982,13052.35537464999,43.65730595999776,53500.85075088 2024-07-12,00:26:24.000,194,10982366,15005,0,1720743983,13052.247593689994,43.62206031000096,53500.79485392001 2024-07-12,00:26:25.000,194,10982441,14885,0,1720743984,13052.193703209989,43.64320769999904,53500.82978952 2024-07-12,00:26:26.000,194,10982432,14565,0,1720743985,13052.153285349988,43.65730595999776,53500.80184104 2024-07-12,00:26:27.000,194,10982426,14445,0,1720743986,13052.112867489988,43.67140422000375,53500.717995599996 2024-07-12,00:26:28.000,194,10982436,14725,0,1720743987,13052.079185939998,43.70664987000055,53500.72498272001 2024-07-12,00:26:29.000,194,10982404,14845,0,1720743988,13052.052240700003,43.69255161000183,53500.64812440001 2024-07-12,00:26:30.000,194,10982416,14885,0,1720743989,13052.018559149998,43.66435509000439,53500.59222744 2024-07-12,00:26:31.000,194,10982389,14805,0,1720743990,13051.944459739992,43.65730595999776,53500.606201680006 2024-07-12,00:26:32.000,194,10982445,14765,0,1720743991,13051.904041879992,43.713698999999906,53500.55729184001 2024-07-12,00:26:33.000,194,10982415,14925,0,1720743992,13051.944459739992,43.70664987000055,53500.57825320001 2024-07-12,00:26:34.000,194,10982424,14525,0,1720743993,13051.870360330002,43.720748129999265,53500.44549792 2024-07-12,00:26:35.000,194,10982430,14605,0,1720743994,13051.850151400002,43.727797259998624,53500.4734464 2024-07-12,00:26:36.000,194,10982409,15125,0,1720743995,13051.829942470002,43.78419030000077,53500.50838200001 2024-07-12,00:26:37.000,194,10982446,14445,0,1720743996,13051.843415089992,43.770092040002055,53500.52235624 2024-07-12,00:26:38.000,194,10982425,14645,0,1720743997,13051.836678779997,43.75599378000334,53500.585240320004 2024-07-12,00:26:39.000,194,10982408,14405,0,1720743998,13051.789524610002,43.75599378000334,53500.49440776 2024-07-12,00:26:40.000,194,10982456,14605,0,1720743999,13051.816469849997,43.79828855999949,53500.45947216001 2024-07-12,00:26:41.000,194,10982428,14725,0,1720744000,13051.776051989997,43.819435950004845,53500.45947216001 2024-07-12,00:26:42.000,194,10982443,14765,0,1720744001,13051.749106750001,43.861730730001,53500.44549792 2024-07-12,00:26:43.000,194,10982422,14685,0,1720744002,13051.755843059997,43.87582898999972,53500.43152368001 2024-07-12,00:26:44.000,194,10982409,15045,0,1720744003,13051.688479960001,43.896976379997795,53500.4035752 2024-07-12,00:26:45.000,194,10982447,14685,0,1720744004,13051.668271030001,43.92517290000251,53500.4035752 2024-07-12,00:26:46.000,194,10982438,14925,0,1720744005,13051.600907929991,43.946320290000585,53500.42453656 2024-07-12,00:26:47.000,194,10982406,14845,0,1720744006,13051.580698999991,43.98156594000466,53500.41056232001 2024-07-12,00:26:48.000,194,10982386,14525,0,1720744007,13051.533544829996,44.01681159000145,53500.382613839996 2024-07-12,00:26:49.000,194,10982412,14605,0,1720744008,13051.52007220999,44.03795897999953,53500.32671688 2024-07-12,00:26:50.000,194,10982416,14565,0,1720744009,13051.47965434999,44.05205723999825,53500.2288972 2024-07-12,00:26:51.000,194,10982375,14925,0,1720744010,13051.43923648999,44.09435202000168,53500.2288972 2024-07-12,00:26:52.000,194,10982439,14885,0,1720744011,13051.37860969999,44.09435202000168,53500.270819920006 2024-07-12,00:26:53.000,194,10982421,15045,0,1720744012,13051.34492815,44.14369593000447,53500.30575552 2024-07-12,00:26:54.000,194,10982418,14885,0,1720744013,13051.28430136,44.15074506000383,53500.32671688 2024-07-12,00:26:55.000,194,10982422,14845,0,1720744014,13051.23714718999,44.19303983999998,53500.36165248001 2024-07-12,00:26:56.000,194,10982418,14725,0,1720744015,13051.189993019994,44.20008896999934,53500.34767824 2024-07-12,00:26:57.000,194,10982457,14725,0,1720744016,13051.142838849999,44.228285490004055,53500.39658808 2024-07-12,00:26:58.000,194,10982422,14645,0,1720744017,13051.122629919999,44.26353114000085,53500.32671688 2024-07-12,00:26:59.000,194,10982413,14365,0,1720744018,13051.041794199999,44.30582592000428,53500.32671688 2024-07-12,00:27:00.000,194,10982452,14845,0,1720744019,13050.954222169988,44.33402244000172,53500.29178128001 2024-07-12,00:27:01.000,194,10982460,15005,0,1720744020,13050.913804309988,44.34107157000108,53500.27780704 2024-07-12,00:27:02.000,194,10982415,14525,0,1720744021,13050.826232279993,44.362218959999154,53500.249858560004 2024-07-12,00:27:03.000,194,10982397,14565,0,1720744022,13050.765605489993,44.38336635000451,53500.23588432 2024-07-12,00:27:04.000,194,10982445,15045,0,1720744023,13050.678033459997,44.38336635000451,53500.19396160001 2024-07-12,00:27:05.000,194,10982441,14965,0,1720744024,13050.617406669997,44.42566113000066,53500.17998736 2024-07-12,00:27:06.000,194,10982373,15005,0,1720744025,13050.583725119992,44.4538576499981,53500.17300024001 2024-07-12,00:27:07.000,194,10982415,14685,0,1720744026,13050.482680469991,44.43975938999938,53500.17998736 2024-07-12,00:27:08.000,194,10982449,14605,0,1720744027,13050.401844749991,44.48205417000281,53500.17998736 2024-07-12,00:27:09.000,194,10982401,14685,0,1720744028,13050.361426889991,44.50320156000089,53500.103129040006 2024-07-12,00:27:10.000,194,10982431,14605,0,1720744029,13050.28059116999,44.51729981999961,53500.159026 2024-07-12,00:27:11.000,194,10982421,14805,0,1720744030,13050.20649176,44.51729981999961,53500.06120632 2024-07-12,00:27:12.000,194,10982458,14885,0,1720744031,13050.13912865999,44.55959460000304,53500.06120632 2024-07-12,00:27:13.000,194,10982442,14765,0,1720744032,13050.091974489995,44.5666437300024,53500.047232079996 2024-07-12,00:27:14.000,194,10982410,14925,0,1720744033,13049.98419353,44.580741990001115,53499.99832224 2024-07-12,00:27:15.000,194,10982463,15045,0,1720744034,13049.950511979994,44.55959460000304,53499.9494124 2024-07-12,00:27:16.000,194,10982428,14885,0,1720744035,13049.869676259994,44.60188937999919,53499.95639952001 2024-07-12,00:27:17.000,194,10982395,14645,0,1720744036,13049.768631609993,44.623036770004546,53499.914476800004 2024-07-12,00:27:18.000,194,10982425,14725,0,1720744037,13049.728213749993,44.60893850999855,53499.83063136 2024-07-12,00:27:19.000,194,10982417,14765,0,1720744038,13049.694532199988,44.573692860001756,53499.92845104001 2024-07-12,00:27:20.000,194,10982464,14925,0,1720744039,13049.627169099993,44.594840249999834,53499.879541199996 2024-07-12,00:27:21.000,194,10982464,14605,0,1720744040,13049.580014929998,44.644184160002624,53499.80967000001 2024-07-12,00:27:22.000,194,10982441,14845,0,1720744041,13049.512651830002,44.644184160002624,53499.80967000001 2024-07-12,00:27:23.000,194,10982414,14685,0,1720744042,13049.431816110002,44.60893850999855,53499.82364424 2024-07-12,00:27:24.000,194,10982456,14365,0,1720744043,13049.344244079992,44.60188937999919,53499.78172152 2024-07-12,00:27:25.000,194,10982410,14925,0,1720744044,13049.290353600001,44.60188937999919,53499.76076016001 2024-07-12,00:27:26.000,194,10982453,14965,0,1720744045,13049.222990499991,44.61598763999791,53499.697876080005 2024-07-12,00:27:27.000,194,10982429,15045,0,1720744046,13049.12868216,44.623036770004546,53499.58608216 2024-07-12,00:27:28.000,194,10982449,14565,0,1720744047,13049.04111012999,44.61598763999791,53499.600056400006 2024-07-12,00:27:29.000,194,10982429,14405,0,1720744048,13048.98721965,44.60893850999855,53499.55813368 2024-07-12,00:27:30.000,194,10982442,14445,0,1720744049,13048.913120239995,44.60188937999919,53499.55813368 2024-07-12,00:27:31.000,194,10982453,14685,0,1720744050,13048.84575714,44.61598763999791,53499.40441704001 2024-07-12,00:27:32.000,194,10982477,14805,0,1720744051,13048.771657729994,44.587791120000475,53499.40441704001 2024-07-12,00:27:33.000,194,10982407,14605,0,1720744052,13048.704294629999,44.573692860001756,53499.34852008 2024-07-12,00:27:34.000,194,10982437,14645,0,1720744053,13048.670613079994,44.587791120000475,53499.362494320005 2024-07-12,00:27:35.000,194,10982422,14805,0,1720744054,13048.589777359994,44.573692860001756,53499.3205716 2024-07-12,00:27:36.000,194,10982406,15045,0,1720744055,13048.542623189998,44.623036770004546,53499.313584480005 2024-07-12,00:27:37.000,194,10982412,14965,0,1720744056,13048.529150569993,44.60893850999855,53499.264674640006 2024-07-12,00:27:38.000,194,10982485,14605,0,1720744057,13048.441578539998,44.587791120000475,53499.264674640006 2024-07-12,00:27:39.000,194,10982412,14565,0,1720744058,13048.380951749998,44.573692860001756,53499.1808292 2024-07-12,00:27:40.000,194,10982427,14645,0,1720744059,13048.387688059993,44.573692860001756,53499.17384208 2024-07-12,00:27:41.000,194,10982471,14765,0,1720744060,13048.279907099997,44.55959460000304,53499.18781632001 2024-07-12,00:27:42.000,194,10982431,14805,0,1720744061,13048.239489239997,44.573692860001756,53499.15288072 2024-07-12,00:27:43.000,194,10982454,14645,0,1720744062,13048.199071379997,44.580741990001115,53499.076022400004 2024-07-12,00:27:44.000,194,10982446,14685,0,1720744063,13048.151917210002,44.55959460000304,53499.076022400004 2024-07-12,00:27:45.000,194,10982430,14805,0,1720744064,13048.071081490001,44.5666437300024,53499.06204816 2024-07-12,00:27:46.000,194,10982436,14765,0,1720744065,13048.057608869996,44.54549634000432,53499.041086799996 2024-07-12,00:27:47.000,194,10982437,14805,0,1720744066,13047.97003684,44.573692860001756,53499.03409968 2024-07-12,00:27:48.000,194,10982431,15205,0,1720744067,13047.916146359996,44.61598763999791,53499.0061512 2024-07-12,00:27:49.000,194,10982428,14685,0,1720744068,13047.88246480999,44.60188937999919,53498.94326712 2024-07-12,00:27:50.000,194,10982408,14645,0,1720744069,13047.82857433,44.623036770004546,53498.873395919996 2024-07-12,00:27:51.000,194,10982452,14605,0,1720744070,13047.78815647,44.587791120000475,53498.859421680005 2024-07-12,00:27:52.000,194,10982432,14445,0,1720744071,13047.714057059995,44.630085900003905,53498.84544744 2024-07-12,00:27:53.000,194,10982393,14605,0,1720744072,13047.714057059995,44.637135030003265,53498.82448608 2024-07-12,00:27:54.000,194,10982446,14925,0,1720744073,13047.693848129995,44.637135030003265,53498.81749896 2024-07-12,00:27:55.000,194,10982432,14885,0,1720744074,13047.653430269995,44.637135030003265,53498.78955048 2024-07-12,00:27:56.000,194,10982421,14565,0,1720744075,13047.6062761,44.6653315500007,53498.74762776 2024-07-12,00:27:57.000,194,10982424,14685,0,1720744076,13047.592803479994,44.67238068000006,53498.69871792 2024-07-12,00:27:58.000,194,10982428,14965,0,1720744077,13047.56585824,44.65828242000134,53498.69871792 2024-07-12,00:27:59.000,194,10982432,14725,0,1720744078,13047.511967759994,44.644184160002624,53498.705705039996 2024-07-12,00:28:00.000,194,10982418,14605,0,1720744079,13047.485022519999,44.65123329000198,53498.68474368001 2024-07-12,00:28:01.000,194,10982418,14605,0,1720744080,13047.451340969994,44.65828242000134,53498.62884672 2024-07-12,00:28:02.000,194,10982394,14965,0,1720744081,13047.444604659999,44.67942980999942,53498.57993688 2024-07-12,00:28:03.000,194,10982424,14685,0,1720744082,13047.397450489989,44.65828242000134,53498.572949760004 2024-07-12,00:28:04.000,194,10982440,14805,0,1720744083,13047.377241559989,44.65828242000134,53498.50307856 2024-07-12,00:28:05.000,194,10982455,14925,0,1720744084,13047.363768939998,44.67238068000006,53498.50307856 2024-07-12,00:28:06.000,194,10982433,14805,0,1720744085,13047.357032629989,44.70057720000477,53498.54500128001 2024-07-12,00:28:07.000,194,10982430,14885,0,1720744086,13047.350296319994,44.70762633000413,53498.57993688 2024-07-12,00:28:08.000,194,10982451,14845,0,1720744087,13047.350296319994,44.71467546000349,53498.57993688 2024-07-12,00:28:09.000,194,10982469,14725,0,1720744088,13047.309878459993,44.771068499998364,53498.6218596 2024-07-12,00:28:10.000,194,10982471,14605,0,1720744089,13047.316614769989,44.756970239999646,53498.58692400001 2024-07-12,00:28:11.000,194,10982450,14685,0,1720744090,13047.343560009998,44.72877372000221,53498.58692400001 2024-07-12,00:28:12.000,194,10982451,14685,0,1720744091,13047.316614769989,44.73582285000157,53498.51006568 2024-07-12,00:28:13.000,194,10982425,14565,0,1720744092,13047.343560009998,44.73582285000157,53498.56596264001 2024-07-12,00:28:14.000,194,10982445,14685,0,1720744093,13047.336823699989,44.77811762999772,53498.593911120006 2024-07-12,00:28:15.000,194,10982416,14805,0,1720744094,13047.336823699989,44.74992111000029,53498.593911120006 2024-07-12,00:28:16.000,194,10982453,14685,0,1720744095,13047.343560009998,44.756970239999646,53498.54500128001 2024-07-12,00:28:17.000,194,10982468,14525,0,1720744096,13047.350296319994,44.756970239999646,53498.60788536 2024-07-12,00:28:18.000,194,10982451,14805,0,1720744097,13047.390714179994,44.78516676000436,53498.6567952 2024-07-12,00:28:19.000,194,10982453,14685,0,1720744098,13047.417659419989,44.764019369999005,53498.61487248001 2024-07-12,00:28:20.000,194,10982433,14685,0,1720744099,13047.410923109994,44.77811762999772,53498.5519884 2024-07-12,00:28:21.000,194,10982426,14485,0,1720744100,13047.417659419989,44.79926502000308,53498.60089824 2024-07-12,00:28:22.000,194,10982464,14725,0,1720744101,13047.444604659999,44.77811762999772,53498.63583384001 2024-07-12,00:28:23.000,194,10982459,14525,0,1720744102,13047.451340969994,44.79221589000372,53498.593911120006 2024-07-12,00:28:24.000,194,10982442,14645,0,1720744103,13047.437868349989,44.820412410001154,53498.57993688 2024-07-12,00:28:25.000,194,10982454,14725,0,1720744104,13047.451340969994,44.82746154000051,53498.61487248001 2024-07-12,00:28:26.000,194,10982417,14845,0,1720744105,13047.471549899994,44.84860892999859,53498.60089824 2024-07-12,00:28:27.000,194,10982447,14645,0,1720744106,13047.444604659999,44.83451066999987,53498.6218596 2024-07-12,00:28:28.000,194,10982421,14525,0,1720744107,13047.444604659999,44.869756320003944,53498.56596264001 2024-07-12,00:28:29.000,194,10982450,14605,0,1720744108,13047.471549899994,44.85565805999795,53498.572949760004 2024-07-12,00:28:30.000,194,10982447,14685,0,1720744109,13047.437868349989,44.862707190004585,53498.593911120006 2024-07-12,00:28:31.000,194,10982443,14605,0,1720744110,13047.431132039994,44.89090371000202,53498.572949760004 2024-07-12,00:28:32.000,194,10982391,14845,0,1720744111,13047.437868349989,44.8768054500033,53498.53102704 2024-07-12,00:28:33.000,194,10982421,15325,0,1720744112,13047.451340969994,44.89090371000202,53498.572949760004 2024-07-12,00:28:34.000,194,10982404,14525,0,1720744113,13047.464813589999,44.90500197000074,53498.53102704 2024-07-12,00:28:35.000,194,10982458,14925,0,1720744114,13047.491758829994,44.90500197000074,53498.63583384001 2024-07-12,00:28:36.000,194,10982410,14845,0,1720744115,13047.471549899994,44.91910022999946,53498.6218596 2024-07-12,00:28:37.000,194,10982473,14685,0,1720744116,13047.53891299999,44.9120511000001,53498.642820960005 2024-07-12,00:28:38.000,194,10982426,14725,0,1720744117,13047.532176689994,44.96139501000289,53498.642820960005 2024-07-12,00:28:39.000,194,10982426,14605,0,1720744118,13047.532176689994,44.91910022999946,53498.593911120006 2024-07-12,00:28:40.000,194,10982436,14525,0,1720744119,13047.55912192999,44.94729675000417,53498.66378232001 2024-07-12,00:28:41.000,194,10982444,14765,0,1720744120,13047.59953978999,44.94729675000417,53498.705705039996 2024-07-12,00:28:42.000,194,10982407,14605,0,1720744121,13047.63995764999,44.94729675000417,53498.67076944 2024-07-12,00:28:43.000,194,10982416,15005,0,1720744122,13047.653430269995,44.933198489998176,53498.66378232001 2024-07-12,00:28:44.000,194,10982428,14885,0,1720744123,13047.66016657999,44.996640659999684,53498.68474368001 2024-07-12,00:28:45.000,194,10982440,14885,0,1720744124,13047.70732075,44.996640659999684,53498.691730800005 2024-07-12,00:28:46.000,194,10982431,14725,0,1720744125,13047.673639199995,45.01778804999776,53498.68474368001 2024-07-12,00:28:47.000,194,10982438,14765,0,1720744126,13047.68037550999,45.0248371800044,53498.69871792 2024-07-12,00:28:48.000,194,10982451,14605,0,1720744127,13047.714057059995,45.06008283000119,53498.71269216001 2024-07-12,00:28:49.000,194,10982449,14485,0,1720744128,13047.754474919995,45.06008283000119,53498.74762776 2024-07-12,00:28:50.000,194,10982437,14565,0,1720744129,13047.76121122999,45.10237761000462,53498.691730800005 2024-07-12,00:28:51.000,194,10982416,14645,0,1720744130,13047.76121122999,45.08123021999927,53498.77557624 2024-07-12,00:28:52.000,194,10982410,14725,0,1720744131,13047.774683849995,45.09532847999799,53498.75461488001 2024-07-12,00:28:53.000,194,10982438,14805,0,1720744132,13047.8083654,45.10942674000398,53498.7965376 2024-07-12,00:28:54.000,194,10982440,14965,0,1720744133,13047.8083654,45.11647587000334,53498.78955048 2024-07-12,00:28:55.000,194,10982444,14605,0,1720744134,13047.794892779995,45.13057413000206,53498.7965376 2024-07-12,00:28:56.000,194,10982452,14485,0,1720744135,13047.82183801999,45.1587706499995,53498.78955048 2024-07-12,00:28:57.000,194,10982467,15045,0,1720744136,13047.835310639995,45.1587706499995,53498.810511840005 2024-07-12,00:28:58.000,194,10982489,14605,0,1720744137,13047.82857433,45.20811456000229,53498.81749896 2024-07-12,00:28:59.000,194,10982439,14725,0,1720744138,13047.8083654,45.19401630000357,53498.873395919996 2024-07-12,00:29:00.000,194,10982444,14685,0,1720744139,13047.84878326,45.229261950000364,53498.908331520004 2024-07-12,00:29:01.000,194,10982441,14805,0,1720744140,13047.82183801999,45.24336020999908,53498.908331520004 2024-07-12,00:29:02.000,194,10982432,14685,0,1720744141,13047.78815647,45.24336020999908,53498.8664088 2024-07-12,00:29:03.000,194,10982443,14885,0,1720744142,13047.78815647,45.23631107999972,53498.8664088 2024-07-12,00:29:04.000,194,10982474,14885,0,1720744143,13047.76794754,45.29270412000187,53498.83147320001 2024-07-12,00:29:05.000,194,10982398,14805,0,1720744144,13047.78142015999,45.31385150999995,53498.76858912 2024-07-12,00:29:06.000,194,10982436,15165,0,1720744145,13047.74773861,45.271556730003795,53498.83846032 2024-07-12,00:29:07.000,194,10982393,14925,0,1720744146,13047.74773861,45.28565499000251,53498.83147320001 2024-07-12,00:29:08.000,194,10982442,14765,0,1720744147,13047.72752968,45.30680238000059,53498.810511840005 2024-07-12,00:29:09.000,194,10982456,14725,0,1720744148,13047.70732075,45.29975325000123,53498.78955048 2024-07-12,00:29:10.000,194,10982479,14525,0,1720744149,13047.693848129995,45.32090063999931,53498.71269216001 2024-07-12,00:29:11.000,194,10982463,14725,0,1720744150,13047.70058443999,45.32090063999931,53498.78256336001 2024-07-12,00:29:12.000,194,10982455,14725,0,1720744151,13047.66690289,45.31385150999995,53498.89435728 2024-07-12,00:29:13.000,194,10982428,14885,0,1720744152,13047.673639199995,45.32794976999867,53498.83846032 2024-07-12,00:29:14.000,194,10982434,14685,0,1720744153,13047.66016657999,45.32090063999931,53498.82448608 2024-07-12,00:29:15.000,194,10982453,14645,0,1720744154,13047.613012409995,45.34204803000466,53498.810511840005 2024-07-12,00:29:16.000,194,10982443,14965,0,1720744155,13047.592803479994,45.29270412000187,53498.83147320001 2024-07-12,00:29:17.000,194,10982408,14725,0,1720744156,13047.56585824,45.32090063999931,53498.761602000006 2024-07-12,00:29:18.000,194,10982445,14605,0,1720744157,13047.55912192999,45.29975325000123,53498.77557624 2024-07-12,00:29:19.000,194,10982453,14645,0,1720744158,13047.505231449999,45.31385150999995,53498.761602000006 2024-07-12,00:29:20.000,194,10982449,14685,0,1720744159,13047.505231449999,45.31385150999995,53498.740640640004 2024-07-12,00:29:21.000,194,10982461,15005,0,1720744160,13047.491758829994,45.30680238000059,53498.7965376 2024-07-12,00:29:22.000,194,10982447,14765,0,1720744161,13047.458077279989,45.32794976999867,53498.80352472001 2024-07-12,00:29:23.000,194,10982435,14805,0,1720744162,13047.451340969994,45.31385150999995,53498.75461488001 2024-07-12,00:29:24.000,194,10982431,14485,0,1720744163,13047.404186799999,45.31385150999995,53498.73365352001 2024-07-12,00:29:25.000,194,10982426,14765,0,1720744164,13047.350296319994,45.30680238000059,53498.761602000006 2024-07-12,00:29:26.000,194,10982424,14565,0,1720744165,13047.323351079998,45.29270412000187,53498.74762776 2024-07-12,00:29:27.000,194,10982463,14685,0,1720744166,13047.303142149998,45.28565499000251,53498.73365352001 2024-07-12,00:29:28.000,194,10982415,14525,0,1720744167,13047.262724289998,45.29270412000187,53498.67076944 2024-07-12,00:29:29.000,194,10982446,14445,0,1720744168,13047.215570119988,45.28565499000251,53498.71269216001 2024-07-12,00:29:30.000,194,10982445,14685,0,1720744169,13047.175152260003,45.278605860003154,53498.67775656 2024-07-12,00:29:31.000,194,10982442,14685,0,1720744170,13047.148207019993,45.29270412000187,53498.71967928 2024-07-12,00:29:32.000,194,10982394,14685,0,1720744171,13047.127998089993,45.271556730003795,53498.73365352001 2024-07-12,00:29:33.000,194,10982434,14765,0,1720744172,13047.094316540002,45.2574584699978,53498.78955048 2024-07-12,00:29:34.000,194,10982474,14605,0,1720744173,13047.080843919997,45.264507600004436,53498.78955048 2024-07-12,00:29:35.000,194,10982435,14485,0,1720744174,13047.006744509992,45.24336020999908,53498.74762776 2024-07-12,00:29:36.000,194,10982418,14885,0,1720744175,13046.993271890002,45.222212820001005,53498.73365352001 2024-07-12,00:29:37.000,194,10982456,14525,0,1720744176,13046.959590339997,45.215163690001646,53498.77557624 2024-07-12,00:29:38.000,194,10982454,14725,0,1720744177,13046.952854030002,45.172868909998215,53498.761602000006 2024-07-12,00:29:39.000,194,10982436,15205,0,1720744178,13046.912436170001,45.165819779998856,53498.77557624 2024-07-12,00:29:40.000,194,10982446,15005,0,1720744179,13046.878754619996,45.15172152000014,53498.71269216001 2024-07-12,00:29:41.000,194,10982449,14765,0,1720744180,13046.824864139991,45.1235250000027,53498.67076944 2024-07-12,00:29:42.000,194,10982404,14885,0,1720744181,13046.811391520001,45.15172152000014,53498.691730800005 2024-07-12,00:29:43.000,194,10982468,14685,0,1720744182,13046.764237349991,45.10942674000398,53498.71967928 2024-07-12,00:29:44.000,194,10982428,14885,0,1720744183,13046.737292109996,45.05303370000183,53498.691730800005 2024-07-12,00:29:45.000,194,10982453,14885,0,1720744184,13046.723819489991,45.13762326000142,53498.69871792 2024-07-12,00:29:46.000,194,10982464,14525,0,1720744185,13046.69013794,45.08827934999863,53498.71269216001 2024-07-12,00:29:47.000,194,10982460,14725,0,1720744186,13046.64298376999,45.08123021999927,53498.71269216001 2024-07-12,00:29:48.000,194,10982447,14525,0,1720744187,13046.595829599995,45.05303370000183,53498.58692400001 2024-07-12,00:29:49.000,194,10982446,14805,0,1720744188,13046.54193911999,45.038935440003115,53498.58692400001 2024-07-12,00:29:50.000,194,10982432,14725,0,1720744189,13046.5284665,45.06713196000055,53498.61487248001 2024-07-12,00:29:51.000,194,10982423,14725,0,1720744190,13046.474576019995,45.045984570002474,53498.62884672 2024-07-12,00:29:52.000,194,10982445,14925,0,1720744191,13046.46110339999,45.01778804999776,53498.60788536 2024-07-12,00:29:53.000,194,10982449,15005,0,1720744192,13046.42742185,45.0107389199984,53498.60788536 2024-07-12,00:29:54.000,194,10982457,14925,0,1720744193,13046.38700399,45.0107389199984,53498.593911120006 2024-07-12,00:29:55.000,194,10982464,14605,0,1720744194,13046.312904579994,45.0248371800044,53498.593911120006 2024-07-12,00:29:56.000,194,10982464,14685,0,1720744195,13046.306168269999,45.031886310003756,53498.62884672 2024-07-12,00:29:57.000,194,10982469,15165,0,1720744196,13046.272486719994,45.0248371800044,53498.642820960005 2024-07-12,00:29:58.000,194,10982462,14725,0,1720744197,13046.225332549999,45.038935440003115,53498.572949760004 2024-07-12,00:29:59.000,194,10982409,14805,0,1720744198,13046.218596239989,45.0248371800044,53498.538014159996 2024-07-12,00:30:00.000,194,10982473,14725,0,1720744199,13046.178178379989,45.031886310003756,53498.524039920005 2024-07-12,00:30:01.000,194,10982479,14845,0,1720744200,13046.124287899998,45.045984570002474,53498.48910432 2024-07-12,00:30:02.000,194,10982435,14925,0,1720744201,13046.090606349993,45.045984570002474,53498.46115584 2024-07-12,00:30:03.000,194,10982457,14525,0,1720744202,13046.090606349993,45.06008283000119,53498.46115584 2024-07-12,00:30:04.000,194,10982445,15125,0,1720744203,13046.097342659988,45.05303370000183,53498.49609144001 2024-07-12,00:30:05.000,194,10982431,14485,0,1720744204,13046.050188489993,45.05303370000183,53498.48910432 2024-07-12,00:30:06.000,194,10982441,14445,0,1720744205,13046.029979559993,45.06008283000119,53498.45416872 2024-07-12,00:30:07.000,194,10982431,14565,0,1720744206,13045.982825389998,45.08123021999927,53498.45416872 2024-07-12,00:30:08.000,194,10982474,14965,0,1720744207,13045.949143839993,45.06008283000119,53498.38429752 2024-07-12,00:30:09.000,194,10982424,14805,0,1720744208,13045.976089080003,45.06713196000055,53498.44019448 2024-07-12,00:30:10.000,194,10982419,14765,0,1720744209,13045.955880150002,45.10237761000462,53498.412246 2024-07-12,00:30:11.000,194,10982457,14885,0,1720744210,13045.915462290002,45.08827934999863,53498.426220240006 2024-07-12,00:30:12.000,194,10982484,14685,0,1720744211,13045.922198599998,45.09532847999799,53498.43320736 2024-07-12,00:30:13.000,194,10982471,14525,0,1720744212,13045.949143839993,45.08827934999863,53498.46814296001 2024-07-12,00:30:14.000,194,10982441,14525,0,1720744213,13045.915462290002,45.13762326000142,53498.44718160001 2024-07-12,00:30:15.000,194,10982426,14365,0,1720744214,13045.875044430002,45.15172152000014,53498.412246 2024-07-12,00:30:16.000,194,10982440,14885,0,1720744215,13045.854835500002,45.15172152000014,53498.38429752 2024-07-12,00:30:17.000,194,10982463,14405,0,1720744216,13045.875044430002,45.18696717000421,53498.36333616 2024-07-12,00:30:18.000,194,10982401,14405,0,1720744217,13045.861571809997,45.229261950000364,53498.370323279996 2024-07-12,00:30:19.000,194,10982472,14685,0,1720744218,13045.848099189992,45.23631107999972,53498.32840056001 2024-07-12,00:30:20.000,194,10982432,14645,0,1720744219,13045.821153949997,45.2574584699978,53498.30045208001 2024-07-12,00:30:21.000,194,10982440,14565,0,1720744220,13045.773999780002,45.24336020999908,53498.33538768 2024-07-12,00:30:22.000,194,10982420,14525,0,1720744221,13045.794208710002,45.271556730003795,53498.28647784 2024-07-12,00:30:23.000,194,10982444,14725,0,1720744222,13045.800945019997,45.271556730003795,53498.28647784 2024-07-12,00:30:24.000,194,10982452,14685,0,1720744223,13045.787472399992,45.31385150999995,53498.30045208001 2024-07-12,00:30:25.000,194,10982401,14645,0,1720744224,13045.807681329992,45.32794976999867,53498.28647784 2024-07-12,00:30:26.000,194,10982457,14525,0,1720744225,13045.773999780002,45.35614629000338,53498.31442632 2024-07-12,00:30:27.000,194,10982457,14645,0,1720744226,13045.767263469992,45.35614629000338,53498.32141344 2024-07-12,00:30:28.000,194,10982419,14725,0,1720744227,13045.780736089997,45.36319542000274,53498.3423748 2024-07-12,00:30:29.000,194,10982424,14525,0,1720744228,13045.747054539992,45.398441069999535,53498.31442632 2024-07-12,00:30:30.000,194,10982415,14765,0,1720744229,13045.760527159997,45.43368672000361,53498.237568000004 2024-07-12,00:30:31.000,194,10982427,15005,0,1720744230,13045.740318229997,45.42663759000425,53498.21660664 2024-07-12,00:30:32.000,194,10982399,14885,0,1720744231,13045.713372990002,45.440735850002966,53498.20263240001 2024-07-12,00:30:33.000,194,10982449,14805,0,1720744232,13045.733581920002,45.47598149999976,53498.237568000004 2024-07-12,00:30:34.000,194,10982485,15245,0,1720744233,13045.652746200001,45.504178020004474,53498.237568000004 2024-07-12,00:30:35.000,194,10982431,14685,0,1720744234,13045.679691439997,45.504178020004474,53498.23058088001 2024-07-12,00:30:36.000,194,10982438,14725,0,1720744235,13045.646009889992,45.51122715000383,53498.23058088001 2024-07-12,00:30:37.000,194,10982432,15085,0,1720744236,13045.659482509996,45.52532541000255,53498.21660664 2024-07-12,00:30:38.000,194,10982428,15125,0,1720744237,13045.605592029991,45.53942367000127,53498.22359376 2024-07-12,00:30:39.000,194,10982404,14925,0,1720744238,13045.585383099991,45.53237454000191,53498.17468392 2024-07-12,00:30:40.000,194,10982401,14685,0,1720744239,13045.538228929996,45.56057105999935,53498.139748320005 2024-07-12,00:30:41.000,194,10982449,14885,0,1720744240,13045.51128369,45.55352192999999,53498.0978256 2024-07-12,00:30:42.000,194,10982434,15285,0,1720744241,13045.46412951999,45.5817184500047,53498.13276120001 2024-07-12,00:30:43.000,194,10982437,15045,0,1720744242,13045.42371165999,45.60286584000278,53498.090838480006 2024-07-12,00:30:44.000,194,10982469,14805,0,1720744243,13045.36982118,45.5817184500047,53498.14673544 2024-07-12,00:30:45.000,194,10982391,14965,0,1720744244,13045.34961225,45.624013230000855,53498.15372256 2024-07-12,00:30:46.000,194,10982432,14565,0,1720744245,13045.34961225,45.60286584000278,53498.1676968 2024-07-12,00:30:47.000,194,10982389,14685,0,1720744246,13045.28224914999,45.60286584000278,53498.14673544 2024-07-12,00:30:48.000,194,10982421,14485,0,1720744247,13045.235094979995,45.58876758000406,53498.06289000001 2024-07-12,00:30:49.000,194,10982429,15005,0,1720744248,13045.22835867,45.574669319998065,53498.139748320005 2024-07-12,00:30:50.000,194,10982416,15045,0,1720744249,13045.154259259994,45.616964100001496,53498.11179984001 2024-07-12,00:30:51.000,194,10982417,14845,0,1720744250,13045.10036877999,45.60286584000278,53498.11179984001 2024-07-12,00:30:52.000,194,10982453,14845,0,1720744251,13045.019533059989,45.631062360000215,53498.03494152001 2024-07-12,00:30:53.000,194,10982457,15245,0,1720744252,13044.992587819994,45.60991497000214,53498.01398016001 2024-07-12,00:30:54.000,194,10982429,14725,0,1720744253,13044.925224719998,45.567620189998706,53498.04891576 2024-07-12,00:30:55.000,194,10982392,14765,0,1720744254,13044.857861619988,45.5817184500047,53497.99301880001 2024-07-12,00:30:56.000,194,10982415,14685,0,1720744255,13044.817443759988,45.567620189998706,53497.99301880001 2024-07-12,00:30:57.000,194,10982421,14685,0,1720744256,13044.790498519993,45.567620189998706,53497.94410896001 2024-07-12,00:30:58.000,194,10982414,14925,0,1720744257,13044.736608040002,45.60286584000278,53497.91616048001 2024-07-12,00:30:59.000,194,10982458,14765,0,1720744258,13044.723135419998,45.567620189998706,53497.86725064001 2024-07-12,00:31:00.000,194,10982391,14965,0,1720744259,13044.635563390002,45.567620189998706,53497.83231504 2024-07-12,00:31:01.000,194,10982429,15005,0,1720744260,13044.622090769997,45.56057105999935,53497.83231504 2024-07-12,00:31:02.000,194,10982442,14645,0,1720744261,13044.574936600002,45.574669319998065,53497.8183408 2024-07-12,00:31:03.000,194,10982417,15125,0,1720744262,13044.541255049997,45.55352192999999,53497.69257264 2024-07-12,00:31:04.000,194,10982431,14885,0,1720744263,13044.473891950001,45.55352192999999,53497.72052112 2024-07-12,00:31:05.000,194,10982432,14685,0,1720744264,13044.406528849991,45.5817184500047,53497.755456720006 2024-07-12,00:31:06.000,194,10982462,14845,0,1720744265,13044.399792539996,45.54647280000063,53497.76943096 2024-07-12,00:31:07.000,194,10982460,14725,0,1720744266,13044.352638370001,45.55352192999999,53497.76244384 2024-07-12,00:31:08.000,194,10982413,14805,0,1720744267,13044.24485740999,45.574669319998065,53497.734495360004 2024-07-12,00:31:09.000,194,10982447,15125,0,1720744268,13044.177494309995,45.567620189998706,53497.67161128 2024-07-12,00:31:10.000,194,10982418,15005,0,1720744269,13044.16402168999,45.55352192999999,53497.65064992 2024-07-12,00:31:11.000,194,10982433,14885,0,1720744270,13044.12360382999,45.53237454000191,53497.60872720001 2024-07-12,00:31:12.000,194,10982412,14925,0,1720744271,13044.015822869995,45.567620189998706,53497.62270144 2024-07-12,00:31:13.000,194,10982466,14845,0,1720744272,13043.92151452999,45.54647280000063,53497.53885600001 2024-07-12,00:31:14.000,194,10982436,14925,0,1720744273,13043.867624049999,45.574669319998065,53497.517894640005 2024-07-12,00:31:15.000,194,10982430,14845,0,1720744274,13043.786788329999,45.56057105999935,53497.45501056 2024-07-12,00:31:16.000,194,10982407,14605,0,1720744275,13043.732897849994,45.53942367000127,53497.4340492 2024-07-12,00:31:17.000,194,10982472,14365,0,1720744276,13043.625116889998,45.56057105999935,53497.4340492 2024-07-12,00:31:18.000,194,10982424,14765,0,1720744277,13043.598171649988,45.53237454000191,53497.37815224 2024-07-12,00:31:19.000,194,10982419,15005,0,1720744278,13043.524072239998,45.49712888999784,53497.36417800001 2024-07-12,00:31:20.000,194,10982444,15045,0,1720744279,13043.456709140002,45.53237454000191,53497.39212648001 2024-07-12,00:31:21.000,194,10982423,14925,0,1720744280,13043.382609729997,45.51827628000319,53497.34321664001 2024-07-12,00:31:22.000,194,10982440,14885,0,1720744281,13043.308510319992,45.46188324000104,53497.31526816 2024-07-12,00:31:23.000,194,10982457,14805,0,1720744282,13043.247883529992,45.4689323700004,53497.21744848 2024-07-12,00:31:24.000,194,10982429,14725,0,1720744283,13043.140102569996,45.46188324000104,53497.17552576001 2024-07-12,00:31:25.000,194,10982428,14725,0,1720744284,13043.126629949991,45.43368672000361,53497.12661592001 2024-07-12,00:31:26.000,194,10982408,14805,0,1720744285,13043.079475779996,45.43368672000361,53497.1196288 2024-07-12,00:31:27.000,194,10982461,14565,0,1720744286,13043.018848989996,45.405490199998894,53497.11264168 2024-07-12,00:31:28.000,194,10982404,14765,0,1720744287,13042.98516743999,45.398441069999535,53497.11264168 2024-07-12,00:31:29.000,194,10982412,14845,0,1720744288,13042.90433171999,45.36319542000274,53497.0497576 2024-07-12,00:31:30.000,194,10982456,14805,0,1720744289,13042.836968619995,45.32794976999867,53497.0497576 2024-07-12,00:31:31.000,194,10982449,15005,0,1720744290,13042.76960552,45.34909716000402,53496.965912160005 2024-07-12,00:31:32.000,194,10982429,14965,0,1720744291,13042.735923969994,45.30680238000059,53496.9449508 2024-07-12,00:31:33.000,194,10982471,14685,0,1720744292,13042.72918766,45.30680238000059,53496.95193792 2024-07-12,00:31:34.000,194,10982439,14725,0,1720744293,13042.66182455999,45.271556730003795,53496.965912160005 2024-07-12,00:31:35.000,194,10982439,14725,0,1720744294,13042.64161562999,45.28565499000251,53496.91001520001 2024-07-12,00:31:36.000,194,10982424,14685,0,1720744295,13042.587725149999,45.278605860003154,53496.85411824 2024-07-12,00:31:37.000,194,10982443,14565,0,1720744296,13042.587725149999,45.222212820001005,53496.75629856 2024-07-12,00:31:38.000,194,10982457,14725,0,1720744297,13042.520362049989,45.229261950000364,53496.74232432001 2024-07-12,00:31:39.000,194,10982455,14965,0,1720744298,13042.533834669994,45.165819779998856,53496.728350080004 2024-07-12,00:31:40.000,194,10982412,14685,0,1720744299,13042.506889429998,45.19401630000357,53496.749311440006 2024-07-12,00:31:41.000,194,10982421,14525,0,1720744300,13042.459735259989,45.17991804000485,53496.68642736 2024-07-12,00:31:42.000,194,10982423,15045,0,1720744301,13042.432790019993,45.13057413000206,53496.67245312001 2024-07-12,00:31:43.000,194,10982490,14845,0,1720744302,13042.426053709998,45.13762326000142,53496.67245312001 2024-07-12,00:31:44.000,194,10982419,14405,0,1720744303,13042.399108469988,45.15172152000014,53496.63751752 2024-07-12,00:31:45.000,194,10982425,14565,0,1720744304,13042.372163229993,45.15172152000014,53496.560659200004 2024-07-12,00:31:46.000,194,10982428,14605,0,1720744305,13042.372163229993,45.13057413000206,53496.5955948 2024-07-12,00:31:47.000,194,10982437,14685,0,1720744306,13042.318272750003,45.13762326000142,53496.54668496 2024-07-12,00:31:48.000,194,10982429,14565,0,1720744307,13042.304800129998,45.11647587000334,53496.5955948 2024-07-12,00:31:49.000,194,10982427,15205,0,1720744308,13042.284591199998,45.10942674000398,53496.54668496 2024-07-12,00:31:50.000,194,10982441,14805,0,1720744309,13042.284591199998,45.10237761000462,53496.53969784 2024-07-12,00:31:51.000,194,10982403,14685,0,1720744310,13042.230700719992,45.07418108999991,53496.52572360001 2024-07-12,00:31:52.000,194,10982408,14845,0,1720744311,13042.230700719992,45.05303370000183,53496.54668496 2024-07-12,00:31:53.000,194,10982464,14845,0,1720744312,13042.244173339997,45.06008283000119,53496.50476224001 2024-07-12,00:31:54.000,194,10982419,14845,0,1720744313,13042.203755479997,45.06713196000055,53496.44886528 2024-07-12,00:31:55.000,194,10982443,14685,0,1720744314,13042.143128689997,45.05303370000183,53496.44886528 2024-07-12,00:31:56.000,194,10982443,14685,0,1720744315,13042.122919759997,45.08123021999927,53496.42790392 2024-07-12,00:31:57.000,194,10982440,15005,0,1720744316,13042.116183450002,45.07418108999991,53496.4209168 2024-07-12,00:31:58.000,194,10982361,14645,0,1720744317,13042.062292969997,45.09532847999799,53496.4209168 2024-07-12,00:31:59.000,194,10982421,15005,0,1720744318,13042.075765590002,45.1235250000027,53496.46982664 2024-07-12,00:32:00.000,194,10982389,15045,0,1720744319,13042.008402489992,45.10942674000398,53496.4209168 2024-07-12,00:32:01.000,194,10982391,14645,0,1720744320,13041.981457249996,45.08827934999863,53496.44886528 2024-07-12,00:32:02.000,194,10982414,14925,0,1720744321,13041.941039389996,45.08123021999927,53496.45585240001 2024-07-12,00:32:03.000,194,10982458,14725,0,1720744322,13041.920830459996,45.07418108999991,53496.38598120001 2024-07-12,00:32:04.000,194,10982421,14565,0,1720744323,13041.907357839991,45.08827934999863,53496.4209168 2024-07-12,00:32:05.000,194,10982415,14805,0,1720744324,13041.927566769991,45.08827934999863,53496.38598120001 2024-07-12,00:32:06.000,194,10982433,14565,0,1720744325,13041.887148909991,45.10942674000398,53496.40694256001 2024-07-12,00:32:07.000,194,10982421,15205,0,1720744326,13041.866939979991,45.08827934999863,53496.392968320004 2024-07-12,00:32:08.000,194,10982396,14845,0,1720744327,13041.860203669996,45.11647587000334,53496.39995544 2024-07-12,00:32:09.000,194,10982411,14845,0,1720744328,13041.83325843,45.14467239000078,53496.37200696 2024-07-12,00:32:10.000,194,10982429,15045,0,1720744329,13041.80631318999,45.1235250000027,53496.3510456 2024-07-12,00:32:11.000,194,10982459,15245,0,1720744330,13041.79284057,45.11647587000334,53496.35803272001 2024-07-12,00:32:12.000,194,10982445,14925,0,1720744331,13041.80631318999,45.13762326000142,53496.3510456 2024-07-12,00:32:13.000,194,10982455,15045,0,1720744332,13041.83325843,45.165819779998856,53496.3510456 2024-07-12,00:32:14.000,194,10982408,14605,0,1720744333,13041.78610425999,45.15172152000014,53496.2811744 2024-07-12,00:32:15.000,194,10982394,14885,0,1720744334,13041.75242271,45.15172152000014,53496.30912288 2024-07-12,00:32:16.000,194,10982463,14685,0,1720744335,13041.698532229995,45.15172152000014,53496.33008424 2024-07-12,00:32:17.000,194,10982419,14885,0,1720744336,13041.74568639999,45.18696717000421,53496.295148640005 2024-07-12,00:32:18.000,194,10982433,14885,0,1720744337,13041.73221378,45.19401630000357,53496.36501984001 2024-07-12,00:32:19.000,194,10982453,14885,0,1720744338,13041.698532229995,45.20106543000293,53496.2811744 2024-07-12,00:32:20.000,194,10982439,14885,0,1720744339,13041.68505960999,45.20106543000293,53496.26720016001 2024-07-12,00:32:21.000,194,10982400,15005,0,1720744340,13041.698532229995,45.19401630000357,53496.26720016001 2024-07-12,00:32:22.000,194,10982416,14885,0,1720744341,13041.68505960999,45.229261950000364,53496.28816152001 2024-07-12,00:32:23.000,194,10982401,14805,0,1720744342,13041.70526853999,45.20811456000229,53496.30912288 2024-07-12,00:32:24.000,194,10982401,14845,0,1720744343,13041.658114369995,45.20811456000229,53496.26021304 2024-07-12,00:32:25.000,194,10982419,15125,0,1720744344,13041.67158699,45.24336020999908,53496.20431608 2024-07-12,00:32:26.000,194,10982419,14725,0,1720744345,13041.68505960999,45.229261950000364,53496.26021304 2024-07-12,00:32:27.000,194,10982433,15285,0,1720744346,13041.69179592,45.222212820001005,53496.2811744 2024-07-12,00:32:28.000,194,10982399,15045,0,1720744347,13041.72547746999,45.2574584699978,53496.30213576 2024-07-12,00:32:29.000,194,10982445,15045,0,1720744348,13041.69179592,45.23631107999972,53496.28816152001 2024-07-12,00:32:30.000,194,10982450,15005,0,1720744349,13041.698532229995,45.24336020999908,53496.31611000001 2024-07-12,00:32:31.000,194,10982458,14965,0,1720744350,13041.658114369995,45.264507600004436,53496.26021304 2024-07-12,00:32:32.000,194,10982436,14765,0,1720744351,13041.678323299995,45.28565499000251,53496.21829032001 2024-07-12,00:32:33.000,194,10982438,14725,0,1720744352,13041.68505960999,45.25040933999844,53496.26021304 2024-07-12,00:32:34.000,194,10982406,14725,0,1720744353,13041.658114369995,45.271556730003795,53496.23226456 2024-07-12,00:32:35.000,194,10982468,14605,0,1720744354,13041.637905439995,45.29270412000187,53496.16938048001 2024-07-12,00:32:36.000,194,10982456,14685,0,1720744355,13041.65137806,45.31385150999995,53496.2113032 2024-07-12,00:32:37.000,194,10982488,15005,0,1720744356,13041.658114369995,45.33499889999803,53496.16938048001 2024-07-12,00:32:38.000,194,10982413,14725,0,1720744357,13041.597487579995,45.35614629000338,53496.07156080001 2024-07-12,00:32:39.000,194,10982447,14885,0,1720744358,13041.57054234,45.3702445500021,53496.13444488 2024-07-12,00:32:40.000,194,10982412,14885,0,1720744359,13041.57054234,45.36319542000274,53496.05059944001 2024-07-12,00:32:41.000,194,10982449,14965,0,1720744360,13041.557069719995,45.41958846000489,53496.06457368 2024-07-12,00:32:42.000,194,10982391,14725,0,1720744361,13041.496442929994,45.398441069999535,53496.0366252 2024-07-12,00:32:43.000,194,10982425,14605,0,1720744362,13041.48970662,45.46188324000104,53495.966754 2024-07-12,00:32:44.000,194,10982396,14925,0,1720744363,13041.476233999994,45.43368672000361,53496.02963808001 2024-07-12,00:32:45.000,194,10982414,14485,0,1720744364,13041.50991555,45.447784980002325,53495.94579264 2024-07-12,00:32:46.000,194,10982401,14685,0,1720744365,13041.496442929994,45.447784980002325,53496.0366252 2024-07-12,00:32:47.000,194,10982387,14805,0,1720744366,13041.496442929994,45.440735850002966,53496.01566384 2024-07-12,00:32:48.000,194,10982413,14725,0,1720744367,13041.435816139994,45.454834110001684,53496.02265096001 2024-07-12,00:32:49.000,194,10982387,14685,0,1720744368,13041.449288759999,45.48303062999912,53496.01566384 2024-07-12,00:32:50.000,194,10982438,14645,0,1720744369,13041.435816139994,45.51122715000383,53495.97374112 2024-07-12,00:32:51.000,194,10982430,14725,0,1720744370,13041.42234351999,45.504178020004474,53495.98072824001 2024-07-12,00:32:52.000,194,10982430,14645,0,1720744371,13041.381925659989,45.504178020004474,53495.959766880005 2024-07-12,00:32:53.000,194,10982382,14885,0,1720744372,13041.381925659989,45.567620189998706,53496.008676720005 2024-07-12,00:32:54.000,194,10982428,14805,0,1720744373,13041.395398279994,45.53942367000127,53495.94579264 2024-07-12,00:32:55.000,194,10982401,14885,0,1720744374,13041.388661969999,45.53942367000127,53495.98072824001 2024-07-12,00:32:56.000,194,10982418,14685,0,1720744375,13041.395398279994,45.55352192999999,53495.966754 2024-07-12,00:32:57.000,194,10982433,14765,0,1720744376,13041.408870899999,45.5817184500047,53495.99470248 2024-07-12,00:32:58.000,194,10982431,14725,0,1720744377,13041.415607209994,45.56057105999935,53495.98072824001 2024-07-12,00:32:59.000,194,10982460,14645,0,1720744378,13041.395398279994,45.56057105999935,53495.99470248 2024-07-12,00:33:00.000,194,10982411,14685,0,1720744379,13041.42234351999,45.56057105999935,53495.98771536 2024-07-12,00:33:01.000,194,10982410,15365,0,1720744380,13041.40213458999,45.574669319998065,53495.966754 2024-07-12,00:33:02.000,194,10982406,14725,0,1720744381,13041.408870899999,45.55352192999999,53496.01566384 2024-07-12,00:33:03.000,194,10982413,14925,0,1720744382,13041.354980419994,45.56057105999935,53495.959766880005 2024-07-12,00:33:04.000,194,10982460,14725,0,1720744383,13041.314562559994,45.5817184500047,53495.87592144 2024-07-12,00:33:05.000,194,10982402,15085,0,1720744384,13041.307826249998,45.55352192999999,53495.90386992001 2024-07-12,00:33:06.000,194,10982407,14805,0,1720744385,13041.301089939989,45.574669319998065,53495.910857040006 2024-07-12,00:33:07.000,194,10982427,14645,0,1720744386,13041.274144699993,45.59581671000342,53495.85496008001 2024-07-12,00:33:08.000,194,10982421,14885,0,1720744387,13041.220254219988,45.59581671000342,53495.86194720001 2024-07-12,00:33:09.000,194,10982383,14805,0,1720744388,13041.220254219988,45.5817184500047,53495.910857040006 2024-07-12,00:33:10.000,194,10982431,15245,0,1720744389,13041.206781599998,45.567620189998706,53495.8968828 2024-07-12,00:33:11.000,194,10982437,15205,0,1720744390,13041.186572669998,45.54647280000063,53495.94579264 2024-07-12,00:33:12.000,194,10982438,15085,0,1720744391,13041.159627429988,45.567620189998706,53495.910857040006 2024-07-12,00:33:13.000,194,10982448,15165,0,1720744392,13041.125945879998,45.54647280000063,53495.90386992001 2024-07-12,00:33:14.000,194,10982420,14885,0,1720744393,13041.092264329993,45.55352192999999,53495.86194720001 2024-07-12,00:33:15.000,194,10982434,14765,0,1720744394,13041.072055399993,45.52532541000255,53495.889895680004 2024-07-12,00:33:16.000,194,10982418,14845,0,1720744395,13041.024901229997,45.504178020004474,53495.8968828 2024-07-12,00:33:17.000,194,10982391,14845,0,1720744396,13040.984483369997,45.49712888999784,53495.87592144 2024-07-12,00:33:18.000,194,10982392,15005,0,1720744397,13040.964274439997,45.47598149999976,53495.85496008001 2024-07-12,00:33:19.000,194,10982413,15165,0,1720744398,13040.923856579997,45.47598149999976,53495.8270116 2024-07-12,00:33:20.000,194,10982347,15005,0,1720744399,13040.917120270002,45.48303062999912,53495.722204800004 2024-07-12,00:33:21.000,194,10982397,14845,0,1720744400,13040.843020859997,45.49712888999784,53495.75015328 2024-07-12,00:33:22.000,194,10982408,14885,0,1720744401,13040.802602999996,45.46188324000104,53495.743166160006 2024-07-12,00:33:23.000,194,10982416,14605,0,1720744402,13040.795866690001,45.43368672000361,53495.743166160006 2024-07-12,00:33:24.000,194,10982449,14965,0,1720744403,13040.782394069996,45.46188324000104,53495.70823056 2024-07-12,00:33:25.000,194,10982389,15045,0,1720744404,13040.728503589991,45.41253932999825,53495.71521768001 2024-07-12,00:33:26.000,194,10982417,14885,0,1720744405,13040.728503589991,45.398441069999535,53495.71521768001 2024-07-12,00:33:27.000,194,10982396,14965,0,1720744406,13040.661140489996,45.391391940000176,53495.673294960005 2024-07-12,00:33:28.000,194,10982411,14885,0,1720744407,13040.647667869991,45.3702445500021,53495.69425632001 2024-07-12,00:33:29.000,194,10982409,15045,0,1720744408,13040.65440418,45.38434281000082,53495.75015328 2024-07-12,00:33:30.000,194,10982416,14765,0,1720744409,13040.62745893999,45.38434281000082,53495.65932072 2024-07-12,00:33:31.000,194,10982398,14565,0,1720744410,13040.55335953,45.35614629000338,53495.63137224 2024-07-12,00:33:32.000,194,10982423,14685,0,1720744411,13040.47252381,45.36319542000274,53495.56150104 2024-07-12,00:33:33.000,194,10982415,14685,0,1720744412,13040.42536963999,45.34909716000402,53495.52656544001 2024-07-12,00:33:34.000,194,10982406,15045,0,1720744413,13040.41189702,45.31385150999995,53495.49162984 2024-07-12,00:33:35.000,194,10982396,14845,0,1720744414,13040.39168809,45.32090063999931,53495.41477152 2024-07-12,00:33:36.000,194,10982376,14685,0,1720744415,13040.37147916,45.32090063999931,53495.386823040004 2024-07-12,00:33:37.000,194,10982372,14845,0,1720744416,13040.35127023,45.33499889999803,53495.40079728001 2024-07-12,00:33:38.000,194,10982449,14685,0,1720744417,13040.317588679995,45.32794976999867,53495.42874576001 2024-07-12,00:33:39.000,194,10982438,14605,0,1720744418,13040.28390712999,45.264507600004436,53495.3728488 2024-07-12,00:33:40.000,194,10982407,15205,0,1720744419,13040.24348926999,45.278605860003154,53495.33092608001 2024-07-12,00:33:41.000,194,10982407,14805,0,1720744420,13040.25022558,45.271556730003795,53495.28201624001 2024-07-12,00:33:42.000,194,10982365,15205,0,1720744421,13040.24348926999,45.2574584699978,53495.27502912 2024-07-12,00:33:43.000,194,10982449,14805,0,1720744422,13040.24348926999,45.271556730003795,53495.289003360005 2024-07-12,00:33:44.000,194,10982390,15085,0,1720744423,13040.216544029994,45.2574584699978,53495.407784400006 2024-07-12,00:33:45.000,194,10982433,15125,0,1720744424,13040.189598789999,45.229261950000364,53495.30996472001 2024-07-12,00:33:46.000,194,10982425,14685,0,1720744425,13040.209807719999,45.20106543000293,53495.31695184 2024-07-12,00:33:47.000,194,10982362,14845,0,1720744426,13040.142444619989,45.215163690001646,53495.28201624001 2024-07-12,00:33:48.000,194,10982417,14885,0,1720744427,13040.142444619989,45.172868909998215,53495.32393896 2024-07-12,00:33:49.000,194,10982456,14925,0,1720744428,13040.128971999999,45.13762326000142,53495.33092608001 2024-07-12,00:33:50.000,194,10982449,15045,0,1720744429,13040.122235689989,45.19401630000357,53495.337913200005 2024-07-12,00:33:51.000,194,10982419,14565,0,1720744430,13040.102026759989,45.13057413000206,53495.240093520006 2024-07-12,00:33:52.000,194,10982421,14645,0,1720744431,13040.095290449994,45.13762326000142,53495.268042 2024-07-12,00:33:53.000,194,10982434,14725,0,1720744432,13040.061608899989,45.1235250000027,53495.3029776 2024-07-12,00:33:54.000,194,10982406,14845,0,1720744433,13040.075081519994,45.11647587000334,53495.3029776 2024-07-12,00:33:55.000,194,10982414,14525,0,1720744434,13040.014454729993,45.09532847999799,53495.337913200005 2024-07-12,00:33:56.000,194,10982435,14885,0,1720744435,13040.007718419998,45.10942674000398,53495.337913200005 2024-07-12,00:33:57.000,194,10982419,14965,0,1720744436,13040.014454729993,45.10942674000398,53495.3029776 2024-07-12,00:33:58.000,194,10982396,14685,0,1720744437,13040.014454729993,45.1235250000027,53495.36586168 2024-07-12,00:33:59.000,194,10982419,14725,0,1720744438,13039.987509489998,45.10942674000398,53495.39381016 2024-07-12,00:34:00.000,194,10982422,14845,0,1720744439,13039.987509489998,45.07418108999991,53495.407784400006 2024-07-12,00:34:01.000,194,10982453,15125,0,1720744440,13040.000982109988,45.038935440003115,53495.43573288 2024-07-12,00:34:02.000,194,10982416,14525,0,1720744441,13039.960564249988,45.08827934999863,53495.39381016 2024-07-12,00:34:03.000,194,10982421,14805,0,1720744442,13039.947091629998,45.08827934999863,53495.34490032 2024-07-12,00:34:04.000,194,10982422,14365,0,1720744443,13039.933619009993,45.08827934999863,53495.386823040004 2024-07-12,00:34:05.000,194,10982395,14645,0,1720744444,13039.947091629998,45.07418108999991,53495.43573288 2024-07-12,00:34:06.000,194,10982410,14845,0,1720744445,13039.967300559998,45.10237761000462,53495.44272 2024-07-12,00:34:07.000,194,10982380,15045,0,1720744446,13039.940355319988,45.09532847999799,53495.37983592001 2024-07-12,00:34:08.000,194,10982442,14845,0,1720744447,13039.947091629998,45.045984570002474,53495.34490032 2024-07-12,00:34:09.000,194,10982413,14645,0,1720744448,13039.987509489998,45.06008283000119,53495.39381016 2024-07-12,00:34:10.000,194,10982414,14645,0,1720744449,13039.980773179988,45.05303370000183,53495.36586168 2024-07-12,00:34:11.000,194,10982422,14645,0,1720744450,13039.960564249988,45.045984570002474,53495.39381016 2024-07-12,00:34:12.000,194,10982432,14845,0,1720744451,13039.960564249988,45.06008283000119,53495.41477152 2024-07-12,00:34:13.000,194,10982429,14885,0,1720744452,13040.000982109988,45.0248371800044,53495.36586168 2024-07-12,00:34:14.000,194,10982423,14245,0,1720744453,13039.967300559998,45.031886310003756,53495.40079728001 2024-07-12,00:34:15.000,194,10982428,14765,0,1720744454,13039.967300559998,45.05303370000183,53495.42175864 2024-07-12,00:34:16.000,194,10982411,14685,0,1720744455,13039.974036869993,45.045984570002474,53495.407784400006 2024-07-12,00:34:17.000,194,10982419,14885,0,1720744456,13039.967300559998,45.038935440003115,53495.41477152 2024-07-12,00:34:18.000,194,10982436,14805,0,1720744457,13039.987509489998,45.06713196000055,53495.3728488 2024-07-12,00:34:19.000,194,10982441,14405,0,1720744458,13040.000982109988,45.045984570002474,53495.407784400006 2024-07-12,00:34:20.000,194,10982426,14845,0,1720744459,13039.967300559998,45.08123021999927,53495.39381016 2024-07-12,00:34:21.000,194,10982424,15205,0,1720744460,13040.000982109988,45.038935440003115,53495.407784400006 2024-07-12,00:34:22.000,194,10982439,14765,0,1720744461,13039.980773179988,45.05303370000183,53495.42175864 2024-07-12,00:34:23.000,194,10982453,14645,0,1720744462,13039.960564249988,45.06713196000055,53495.44272 2024-07-12,00:34:24.000,194,10982423,14925,0,1720744463,13039.960564249988,45.05303370000183,53495.39381016 2024-07-12,00:34:25.000,194,10982453,14885,0,1720744464,13039.987509489998,45.031886310003756,53495.44970712001 2024-07-12,00:34:26.000,194,10982424,15005,0,1720744465,13039.947091629998,45.031886310003756,53495.386823040004 2024-07-12,00:34:27.000,194,10982463,14605,0,1720744466,13039.933619009993,45.031886310003756,53495.42175864 2024-07-12,00:34:28.000,194,10982426,14685,0,1720744467,13039.980773179988,45.038935440003115,53495.43573288 2024-07-12,00:34:29.000,194,10982375,14805,0,1720744468,13040.000982109988,45.05303370000183,53495.407784400006 2024-07-12,00:34:30.000,194,10982433,14645,0,1720744469,13039.987509489998,45.031886310003756,53495.36586168 2024-07-12,00:34:31.000,194,10982420,14725,0,1720744470,13039.967300559998,44.96844414000225,53495.386823040004 2024-07-12,00:34:32.000,194,10982379,14565,0,1720744471,13039.960564249988,45.031886310003756,53495.40079728001 2024-07-12,00:34:33.000,194,10982446,14845,0,1720744472,13039.947091629998,45.01778804999776,53495.44272 2024-07-12,00:34:34.000,194,10982417,14725,0,1720744473,13039.980773179988,45.0107389199984,53495.43573288 2024-07-12,00:34:35.000,194,10982473,15005,0,1720744474,13039.960564249988,44.96844414000225,53495.40079728001 2024-07-12,00:34:36.000,194,10982456,14925,0,1720744475,13039.920146390003,45.031886310003756,53495.37983592001 2024-07-12,00:34:37.000,194,10982419,14645,0,1720744476,13039.940355319988,44.989591530000325,53495.407784400006 2024-07-12,00:34:38.000,194,10982473,14565,0,1720744477,13039.940355319988,44.933198489998176,53495.407784400006 2024-07-12,00:34:39.000,194,10982438,14525,0,1720744478,13039.967300559998,44.92614935999882,53495.35887456001 2024-07-12,00:34:40.000,194,10982420,14885,0,1720744479,13039.913410079993,44.91910022999946,53495.35887456001 2024-07-12,00:34:41.000,194,10982417,14565,0,1720744480,13039.933619009993,44.933198489998176,53495.42175864 2024-07-12,00:34:42.000,194,10982390,14885,0,1720744481,13039.933619009993,44.9120511000001,53495.407784400006 2024-07-12,00:34:43.000,194,10982437,14605,0,1720744482,13039.926882699998,44.88385458000266,53495.46368136 2024-07-12,00:34:44.000,194,10982423,14605,0,1720744483,13039.926882699998,44.90500197000074,53495.53355256 2024-07-12,00:34:45.000,194,10982420,14725,0,1720744484,13039.926882699998,44.84155979999923,53495.53355256 2024-07-12,00:34:46.000,194,10982396,15045,0,1720744485,13039.899937460003,44.85565805999795,53495.46368136 2024-07-12,00:34:47.000,194,10982418,14645,0,1720744486,13039.899937460003,44.84155979999923,53495.47066848 2024-07-12,00:34:48.000,194,10982383,14645,0,1720744487,13039.872992219993,44.820412410001154,53495.49162984 2024-07-12,00:34:49.000,194,10982387,15045,0,1720744488,13039.906673769998,44.79926502000308,53495.46368136 2024-07-12,00:34:50.000,194,10982424,14765,0,1720744489,13039.872992219993,44.78516676000436,53495.42874576001 2024-07-12,00:34:51.000,194,10982408,15085,0,1720744490,13039.825838049997,44.70762633000413,53495.40079728001 2024-07-12,00:34:52.000,194,10982398,14685,0,1720744491,13039.819101740002,44.73582285000157,53495.42175864 2024-07-12,00:34:53.000,194,10982418,14765,0,1720744492,13039.812365429992,44.74287198000093,53495.42874576001 2024-07-12,00:34:54.000,194,10982435,15205,0,1720744493,13039.798892810002,44.72172459000285,53495.34490032 2024-07-12,00:34:55.000,194,10982387,15125,0,1720744494,13039.798892810002,44.70762633000413,53495.40079728001 2024-07-12,00:34:56.000,194,10982409,14805,0,1720744495,13039.751738639992,44.67238068000006,53495.456694240005 2024-07-12,00:34:57.000,194,10982449,14685,0,1720744496,13039.724793399997,44.6653315500007,53495.41477152 2024-07-12,00:34:58.000,194,10982424,14445,0,1720744497,13039.751738639992,44.6653315500007,53495.48464272 2024-07-12,00:34:59.000,194,10982428,15245,0,1720744498,13039.731529709992,44.65828242000134,53495.42175864 2024-07-12,00:35:00.000,194,10982433,14845,0,1720744499,13039.704584469997,44.65123329000198,53495.35887456001 2024-07-12,00:35:01.000,194,10982424,14485,0,1720744500,13039.718057090002,44.637135030003265,53495.35887456001 2024-07-12,00:35:02.000,194,10982453,15045,0,1720744501,13039.684375539997,44.61598763999791,53495.37983592001 2024-07-12,00:35:03.000,194,10982429,15125,0,1720744502,13039.711320779992,44.644184160002624,53495.35887456001 2024-07-12,00:35:04.000,194,10982380,14805,0,1720744503,13039.657430300002,44.61598763999791,53495.35188744001 2024-07-12,00:35:05.000,194,10982389,14645,0,1720744504,13039.677639230002,44.61598763999791,53495.31695184 2024-07-12,00:35:06.000,194,10982425,14565,0,1720744505,13039.670902919992,44.60893850999855,53495.36586168 2024-07-12,00:35:07.000,194,10982408,15045,0,1720744506,13039.657430300002,44.60893850999855,53495.407784400006 2024-07-12,00:35:08.000,194,10982411,14805,0,1720744507,13039.664166609997,44.587791120000475,53495.41477152 2024-07-12,00:35:09.000,194,10982437,15085,0,1720744508,13039.670902919992,44.630085900003905,53495.47066848 2024-07-12,00:35:10.000,194,10982399,14885,0,1720744509,13039.623748749997,44.60893850999855,53495.44272 2024-07-12,00:35:11.000,194,10982426,14685,0,1720744510,13039.583330889996,44.594840249999834,53495.456694240005 2024-07-12,00:35:12.000,194,10982400,15005,0,1720744511,13039.617012440001,44.587791120000475,53495.43573288 2024-07-12,00:35:13.000,194,10982435,14845,0,1720744512,13039.590067199992,44.594840249999834,53495.43573288 2024-07-12,00:35:14.000,194,10982395,14765,0,1720744513,13039.515967790001,44.580741990001115,53495.36586168 2024-07-12,00:35:15.000,194,10982443,14885,0,1720744514,13039.529440409991,44.54549634000432,53495.407784400006 2024-07-12,00:35:16.000,194,10982437,14725,0,1720744515,13039.489022549991,44.5666437300024,53495.41477152 2024-07-12,00:35:17.000,194,10982360,14765,0,1720744516,13039.495758860001,44.5666437300024,53495.39381016 2024-07-12,00:35:18.000,194,10982408,14845,0,1720744517,13039.43513207,44.580741990001115,53495.3728488 2024-07-12,00:35:19.000,194,10982447,15045,0,1720744518,13039.421659449996,44.587791120000475,53495.42874576001 2024-07-12,00:35:20.000,194,10982382,14885,0,1720744519,13039.421659449996,44.60188937999919,53495.47765560001 2024-07-12,00:35:21.000,194,10982418,15205,0,1720744520,13039.401450519996,44.587791120000475,53495.41477152 2024-07-12,00:35:22.000,194,10982402,14885,0,1720744521,13039.361032659996,44.573692860001756,53495.407784400006 2024-07-12,00:35:23.000,194,10982432,14845,0,1720744522,13039.33408742,44.580741990001115,53495.44970712001 2024-07-12,00:35:24.000,194,10982459,14845,0,1720744523,13039.340823729995,44.630085900003905,53495.42175864 2024-07-12,00:35:25.000,194,10982444,14965,0,1720744524,13039.300405869995,44.60893850999855,53495.43573288 2024-07-12,00:35:26.000,194,10982454,14805,0,1720744525,13039.26672431999,44.623036770004546,53495.43573288 2024-07-12,00:35:27.000,194,10982424,15085,0,1720744526,13039.239779079995,44.60188937999919,53495.3728488 2024-07-12,00:35:28.000,194,10982397,14965,0,1720744527,13039.219570149995,44.6653315500007,53495.35887456001 2024-07-12,00:35:29.000,194,10982435,15045,0,1720744528,13039.23304277,44.65123329000198,53495.36586168 2024-07-12,00:35:30.000,194,10982428,15045,0,1720744529,13039.199361219995,44.6653315500007,53495.39381016 2024-07-12,00:35:31.000,194,10982366,14605,0,1720744530,13039.16567966999,44.67238068000006,53495.32393896 2024-07-12,00:35:32.000,194,10982475,14765,0,1720744531,13039.138734429995,44.6653315500007,53495.32393896 2024-07-12,00:35:33.000,194,10982449,14725,0,1720744532,13039.13199812,44.68647893999878,53495.40079728001 2024-07-12,00:35:34.000,194,10982418,14485,0,1720744533,13039.118525499995,44.72172459000285,53495.3029776 2024-07-12,00:35:35.000,194,10982405,14605,0,1720744534,13039.10505287999,44.70762633000413,53495.407784400006 2024-07-12,00:35:36.000,194,10982439,15085,0,1720744535,13039.078107639994,44.67238068000006,53495.40079728001 2024-07-12,00:35:37.000,194,10982417,14885,0,1720744536,13039.06463501999,44.70057720000477,53495.41477152 2024-07-12,00:35:38.000,194,10982419,14885,0,1720744537,13039.078107639994,44.70057720000477,53495.36586168 2024-07-12,00:35:39.000,194,10982423,14805,0,1720744538,13039.10505287999,44.69352806999814,53495.41477152 2024-07-12,00:35:40.000,194,10982409,14805,0,1720744539,13039.017480849994,44.6653315500007,53495.37983592001 2024-07-12,00:35:41.000,194,10982380,14805,0,1720744540,13039.00400822999,44.67942980999942,53495.30996472001 2024-07-12,00:35:42.000,194,10982394,14885,0,1720744541,13038.956854059994,44.60893850999855,53495.32393896 2024-07-12,00:35:43.000,194,10982392,14845,0,1720744542,13038.950117749999,44.61598763999791,53495.3029776 2024-07-12,00:35:44.000,194,10982408,15005,0,1720744543,13038.929908819999,44.630085900003905,53495.31695184 2024-07-12,00:35:45.000,194,10982429,15085,0,1720744544,13038.929908819999,44.623036770004546,53495.25406776 2024-07-12,00:35:46.000,194,10982366,14845,0,1720744545,13038.876018339994,44.587791120000475,53495.30996472001 2024-07-12,00:35:47.000,194,10982363,14605,0,1720744546,13038.862545719989,44.60188937999919,53495.22611928 2024-07-12,00:35:48.000,194,10982368,14725,0,1720744547,13038.822127859989,44.55959460000304,53495.26105488001 2024-07-12,00:35:49.000,194,10982418,14805,0,1720744548,13038.795182619993,44.54549634000432,53495.21214504001 2024-07-12,00:35:50.000,194,10982424,14485,0,1720744549,13038.748028449998,44.5666437300024,53495.21214504001 2024-07-12,00:35:51.000,194,10982393,14685,0,1720744550,13038.754764759993,44.531398079998326,53495.22611928 2024-07-12,00:35:52.000,194,10982412,15085,0,1720744551,13038.721083209988,44.51025069000025,53495.25406776 2024-07-12,00:35:53.000,194,10982382,14885,0,1720744552,13038.687401659998,44.50320156000089,53495.23310640001 2024-07-12,00:35:54.000,194,10982394,15005,0,1720744553,13038.680665350003,44.46795591000409,53495.240093520006 2024-07-12,00:35:55.000,194,10982423,14765,0,1720744554,13038.613302249993,44.46795591000409,53495.22611928 2024-07-12,00:35:56.000,194,10982371,14525,0,1720744555,13038.626774869997,44.46795591000409,53495.20515792 2024-07-12,00:35:57.000,194,10982412,15045,0,1720744556,13038.606565939997,44.460906780004734,53495.20515792 2024-07-12,00:35:58.000,194,10982424,14725,0,1720744557,13038.579620700002,44.4538576499981,53495.191183680006 2024-07-12,00:35:59.000,194,10982379,14885,0,1720744558,13038.572884389992,44.44680851999874,53495.16323520001 2024-07-12,00:36:00.000,194,10982383,14565,0,1720744559,13038.559411770002,44.47500504000345,53495.121312480005 2024-07-12,00:36:01.000,194,10982380,14845,0,1720744560,13038.545939149997,44.47500504000345,53495.18419656001 2024-07-12,00:36:02.000,194,10982422,14925,0,1720744561,13038.552675459992,44.48205417000281,53495.06541552001 2024-07-12,00:36:03.000,194,10982407,14765,0,1720744562,13038.572884389992,44.531398079998326,53495.08637688 2024-07-12,00:36:04.000,194,10982405,14725,0,1720744563,13038.566148079997,44.54549634000432,53495.072402640006 2024-07-12,00:36:05.000,194,10982411,14805,0,1720744564,13038.579620700002,44.55959460000304,53495.11432536001 2024-07-12,00:36:06.000,194,10982363,14725,0,1720744565,13038.613302249993,44.60188937999919,53495.04445416001 2024-07-12,00:36:07.000,194,10982427,14605,0,1720744566,13038.593093319992,44.60188937999919,53495.08637688 2024-07-12,00:36:08.000,194,10982404,14725,0,1720744567,13038.599829630002,44.65123329000198,53495.14926096 2024-07-12,00:36:09.000,194,10982398,14485,0,1720744568,13038.593093319992,44.67238068000006,53495.170222320005 2024-07-12,00:36:10.000,194,10982376,14845,0,1720744569,13038.599829630002,44.65123329000198,53495.121312480005 2024-07-12,00:36:11.000,194,10982412,14805,0,1720744570,13038.620038560002,44.65123329000198,53495.08637688 2024-07-12,00:36:12.000,194,10982395,14845,0,1720744571,13038.613302249993,44.67942980999942,53495.121312480005 2024-07-12,00:36:13.000,194,10982357,15125,0,1720744572,13038.653720109993,44.74287198000093,53495.14227384001 2024-07-12,00:36:14.000,194,10982384,14645,0,1720744573,13038.640247490002,44.74992111000029,53495.14227384001 2024-07-12,00:36:15.000,194,10982408,14845,0,1720744574,13038.660456420002,44.813363280001795,53495.20515792 2024-07-12,00:36:16.000,194,10982396,15085,0,1720744575,13038.653720109993,44.771068499998364,53495.15624808 2024-07-12,00:36:17.000,194,10982378,14685,0,1720744576,13038.660456420002,44.764019369999005,53495.14926096 2024-07-12,00:36:18.000,194,10982402,14845,0,1720744577,13038.687401659998,44.820412410001154,53495.14926096 2024-07-12,00:36:19.000,194,10982406,14685,0,1720744578,13038.653720109993,44.84860892999859,53495.14227384001 2024-07-12,00:36:20.000,194,10982389,14845,0,1720744579,13038.667192729998,44.83451066999987,53495.10733824 2024-07-12,00:36:21.000,194,10982415,14525,0,1720744580,13038.667192729998,44.88385458000266,53495.13528672 2024-07-12,00:36:22.000,194,10982444,14805,0,1720744581,13038.646983799998,44.84155979999923,53495.17720944 2024-07-12,00:36:23.000,194,10982407,14565,0,1720744582,13038.646983799998,44.85565805999795,53495.16323520001 2024-07-12,00:36:24.000,194,10982402,14805,0,1720744583,13038.680665350003,44.88385458000266,53495.14926096 2024-07-12,00:36:25.000,194,10982380,14565,0,1720744584,13038.721083209988,44.8768054500033,53495.14227384001 2024-07-12,00:36:26.000,194,10982407,14525,0,1720744585,13038.707610589998,44.9120511000001,53495.16323520001 2024-07-12,00:36:27.000,194,10982386,14725,0,1720744586,13038.741292139988,44.933198489998176,53495.1282996 2024-07-12,00:36:28.000,194,10982416,14845,0,1720744587,13038.788446309998,44.95434588000353,53495.1282996 2024-07-12,00:36:29.000,194,10982419,15005,0,1720744588,13038.774973689993,44.97549327000161,53495.22611928 2024-07-12,00:36:30.000,194,10982416,14725,0,1720744589,13038.842336789989,44.982542400000966,53495.21214504001 2024-07-12,00:36:31.000,194,10982424,14565,0,1720744590,13038.801918929988,45.0107389199984,53495.21214504001 2024-07-12,00:36:32.000,194,10982438,14925,0,1720744591,13038.781709999988,45.0107389199984,53495.23310640001 2024-07-12,00:36:33.000,194,10982441,14965,0,1720744592,13038.835600479993,45.06008283000119,53495.21214504001 2024-07-12,00:36:34.000,194,10982361,14885,0,1720744593,13038.855809409994,45.06008283000119,53495.240093520006 2024-07-12,00:36:35.000,194,10982408,15045,0,1720744594,13038.862545719989,45.06008283000119,53495.240093520006 2024-07-12,00:36:36.000,194,10982416,15325,0,1720744595,13038.862545719989,45.10237761000462,53495.25406776 2024-07-12,00:36:37.000,194,10982371,14885,0,1720744596,13038.896227269994,45.08123021999927,53495.240093520006 2024-07-12,00:36:38.000,194,10982387,15045,0,1720744597,13038.876018339994,45.1235250000027,53495.191183680006 2024-07-12,00:36:39.000,194,10982407,14765,0,1720744598,13038.876018339994,45.11647587000334,53495.20515792 2024-07-12,00:36:40.000,194,10982398,15125,0,1720744599,13038.896227269994,45.1587706499995,53495.219132160004 2024-07-12,00:36:41.000,194,10982410,14805,0,1720744600,13038.889490959999,45.13762326000142,53495.219132160004 2024-07-12,00:36:42.000,194,10982422,14925,0,1720744601,13038.835600479993,45.165819779998856,53495.15624808 2024-07-12,00:36:43.000,194,10982372,15045,0,1720744602,13038.882754649989,45.172868909998215,53495.14227384001 2024-07-12,00:36:44.000,194,10982396,15005,0,1720744603,13038.909699889999,45.172868909998215,53495.14227384001 2024-07-12,00:36:45.000,194,10982373,14965,0,1720744604,13038.835600479993,45.17991804000485,53495.15624808 2024-07-12,00:36:46.000,194,10982436,14845,0,1720744605,13038.849073099998,45.14467239000078,53495.15624808 2024-07-12,00:36:47.000,194,10982406,14845,0,1720744606,13038.808655239998,45.1235250000027,53495.09336400001 2024-07-12,00:36:48.000,194,10982398,14845,0,1720744607,13038.828864169998,45.14467239000078,53495.07938976 2024-07-12,00:36:49.000,194,10982386,14885,0,1720744608,13038.822127859989,45.165819779998856,53495.11432536001 2024-07-12,00:36:50.000,194,10982417,14845,0,1720744609,13038.828864169998,45.10942674000398,53495.1282996 2024-07-12,00:36:51.000,194,10982384,14685,0,1720744610,13038.855809409994,45.11647587000334,53495.1282996 2024-07-12,00:36:52.000,194,10982397,14805,0,1720744611,13038.862545719989,45.1235250000027,53495.10035112 2024-07-12,00:36:53.000,194,10982386,15085,0,1720744612,13038.869282029998,45.07418108999991,53495.03746704 2024-07-12,00:36:54.000,194,10982391,14965,0,1720744613,13038.849073099998,45.08123021999927,53495.03047992 2024-07-12,00:36:55.000,194,10982410,14885,0,1720744614,13038.862545719989,45.09532847999799,53495.11432536001 2024-07-12,00:36:56.000,194,10982393,14885,0,1720744615,13038.855809409994,45.08827934999863,53495.051441280004 2024-07-12,00:36:57.000,194,10982432,14845,0,1720744616,13038.828864169998,45.06713196000055,53495.08637688 2024-07-12,00:36:58.000,194,10982426,14965,0,1720744617,13038.842336789989,45.06008283000119,53495.06541552001 2024-07-12,00:36:59.000,194,10982370,14765,0,1720744618,13038.855809409994,45.038935440003115,53495.06541552001 2024-07-12,00:37:00.000,194,10982416,15205,0,1720744619,13038.842336789989,45.045984570002474,53495.0584284 2024-07-12,00:37:01.000,194,10982385,14885,0,1720744620,13038.869282029998,45.045984570002474,53495.07938976 2024-07-12,00:37:02.000,194,10982458,14525,0,1720744621,13038.822127859989,44.996640659999684,53495.08637688 2024-07-12,00:37:03.000,194,10982379,14885,0,1720744622,13038.835600479993,44.996640659999684,53494.9885572 2024-07-12,00:37:04.000,194,10982372,14685,0,1720744623,13038.788446309998,44.95434588000353,53495.03746704 2024-07-12,00:37:05.000,194,10982413,14565,0,1720744624,13038.808655239998,44.96139501000289,53494.96759584 2024-07-12,00:37:06.000,194,10982370,14845,0,1720744625,13038.801918929988,44.96844414000225,53494.97458296001 2024-07-12,00:37:07.000,194,10982371,15165,0,1720744626,13038.795182619993,44.96139501000289,53494.93964736 2024-07-12,00:37:08.000,194,10982395,15005,0,1720744627,13038.795182619993,44.94024762000481,53494.953621600005 2024-07-12,00:37:09.000,194,10982384,14925,0,1720744628,13038.781709999988,44.95434588000353,53494.96060872 2024-07-12,00:37:10.000,194,10982445,14805,0,1720744629,13038.761501069988,44.94729675000417,53495.01650568001 2024-07-12,00:37:11.000,194,10982384,15085,0,1720744630,13038.754764759993,44.94024762000481,53494.98157008 2024-07-12,00:37:12.000,194,10982381,14805,0,1720744631,13038.761501069988,44.90500197000074,53494.97458296001 2024-07-12,00:37:13.000,194,10982384,14805,0,1720744632,13038.795182619993,44.89795284000138,53494.9885572 2024-07-12,00:37:14.000,194,10982359,14845,0,1720744633,13038.822127859989,44.84155979999923,53494.96060872 2024-07-12,00:37:15.000,194,10982377,14605,0,1720744634,13038.815391549993,44.8768054500033,53494.92567312001 2024-07-12,00:37:16.000,194,10982361,14805,0,1720744635,13038.808655239998,44.85565805999795,53494.97458296001 2024-07-12,00:37:17.000,194,10982372,14645,0,1720744636,13038.788446309998,44.84860892999859,53494.96759584 2024-07-12,00:37:18.000,194,10982389,15165,0,1720744637,13038.835600479993,44.85565805999795,53494.97458296001 2024-07-12,00:37:19.000,194,10982400,14805,0,1720744638,13038.849073099998,44.82746154000051,53495.00951856 2024-07-12,00:37:20.000,194,10982400,14805,0,1720744639,13038.808655239998,44.820412410001154,53494.953621600005 2024-07-12,00:37:21.000,194,10982411,14845,0,1720744640,13038.822127859989,44.82746154000051,53494.93964736 2024-07-12,00:37:22.000,194,10982404,14685,0,1720744641,13038.801918929988,44.806314150002436,53495.01650568001 2024-07-12,00:37:23.000,194,10982396,14805,0,1720744642,13038.828864169998,44.820412410001154,53495.00951856 2024-07-12,00:37:24.000,194,10982385,15365,0,1720744643,13038.781709999988,44.78516676000436,53495.002531440005 2024-07-12,00:37:25.000,194,10982426,15005,0,1720744644,13038.801918929988,44.77811762999772,53494.99554432001 2024-07-12,00:37:26.000,194,10982411,14525,0,1720744645,13038.795182619993,44.78516676000436,53495.002531440005 2024-07-12,00:37:27.000,194,10982393,15005,0,1720744646,13038.774973689993,44.764019369999005,53494.98157008 2024-07-12,00:37:28.000,194,10982411,14725,0,1720744647,13038.748028449998,44.77811762999772,53495.00951856 2024-07-12,00:37:29.000,194,10982424,14725,0,1720744648,13038.741292139988,44.74992111000029,53494.9885572 2024-07-12,00:37:30.000,194,10982445,14885,0,1720744649,13038.748028449998,44.74287198000093,53495.023492800006 2024-07-12,00:37:31.000,194,10982350,15005,0,1720744650,13038.741292139988,44.764019369999005,53495.03746704 2024-07-12,00:37:32.000,194,10982403,15045,0,1720744651,13038.700874280003,44.764019369999005,53494.92567312001 2024-07-12,00:37:33.000,194,10982379,14965,0,1720744652,13038.694137969993,44.74992111000029,53494.94663448001 2024-07-12,00:37:34.000,194,10982416,14965,0,1720744653,13038.680665350003,44.74992111000029,53494.9885572 2024-07-12,00:37:35.000,194,10982413,14965,0,1720744654,13038.721083209988,44.771068499998364,53494.93266024 2024-07-12,00:37:36.000,194,10982400,14965,0,1720744655,13038.707610589998,44.764019369999005,53494.9885572 2024-07-12,00:37:37.000,194,10982388,15005,0,1720744656,13038.700874280003,44.73582285000157,53495.002531440005 2024-07-12,00:37:38.000,194,10982408,14765,0,1720744657,13038.714346899993,44.74287198000093,53495.002531440005 2024-07-12,00:37:39.000,194,10982370,15285,0,1720744658,13038.694137969993,44.72877372000221,53495.01650568001 2024-07-12,00:37:40.000,194,10982396,15005,0,1720744659,13038.707610589998,44.72172459000285,53494.98157008 2024-07-12,00:37:41.000,194,10982389,15005,0,1720744660,13038.687401659998,44.72877372000221,53495.03047992 2024-07-12,00:37:42.000,194,10982388,14765,0,1720744661,13038.741292139988,44.756970239999646,53495.002531440005 2024-07-12,00:37:43.000,194,10982390,15125,0,1720744662,13038.795182619993,44.756970239999646,53495.051441280004 2024-07-12,00:37:44.000,194,10982404,15125,0,1720744663,13038.761501069988,44.771068499998364,53495.08637688 2024-07-12,00:37:45.000,194,10982438,15125,0,1720744664,13038.788446309998,44.77811762999772,53495.09336400001 2024-07-12,00:37:46.000,194,10982361,15085,0,1720744665,13038.774973689993,44.771068499998364,53495.10035112 2024-07-12,00:37:47.000,194,10982370,15045,0,1720744666,13038.781709999988,44.74992111000029,53495.10035112 2024-07-12,00:37:48.000,194,10982406,14805,0,1720744667,13038.774973689993,44.72877372000221,53495.10733824 2024-07-12,00:37:49.000,194,10982421,15165,0,1720744668,13038.801918929988,44.74287198000093,53495.10035112 2024-07-12,00:37:50.000,194,10982399,14805,0,1720744669,13038.795182619993,44.74287198000093,53495.14926096 2024-07-12,00:37:51.000,194,10982402,14845,0,1720744670,13038.795182619993,44.71467546000349,53495.1282996 2024-07-12,00:37:52.000,194,10982403,15205,0,1720744671,13038.835600479993,44.70057720000477,53495.10035112 2024-07-12,00:37:53.000,194,10982382,14725,0,1720744672,13038.849073099998,44.69352806999814,53495.13528672 2024-07-12,00:37:54.000,194,10982403,14925,0,1720744673,13038.842336789989,44.70057720000477,53495.08637688 2024-07-12,00:37:55.000,194,10982423,15445,0,1720744674,13038.882754649989,44.67238068000006,53495.11432536001 2024-07-12,00:37:56.000,194,10982413,15125,0,1720744675,13038.889490959999,44.623036770004546,53495.09336400001 2024-07-12,00:37:57.000,194,10982422,15045,0,1720744676,13038.902963579989,44.637135030003265,53495.1282996 2024-07-12,00:37:58.000,194,10982409,14685,0,1720744677,13038.916436199994,44.637135030003265,53495.170222320005 2024-07-12,00:37:59.000,194,10982377,14885,0,1720744678,13038.923172509989,44.61598763999791,53495.17720944 2024-07-12,00:38:00.000,194,10982397,14885,0,1720744679,13038.916436199994,44.587791120000475,53495.240093520006 2024-07-12,00:38:01.000,194,10982410,15205,0,1720744680,13038.902963579989,44.587791120000475,53495.22611928 2024-07-12,00:38:02.000,194,10982415,15165,0,1720744681,13038.882754649989,44.580741990001115,53495.170222320005 2024-07-12,00:38:03.000,194,10982403,15085,0,1720744682,13038.943381439989,44.54549634000432,53495.32393896 2024-07-12,00:38:04.000,194,10982402,14925,0,1720744683,13038.943381439989,44.55959460000304,53495.32393896 2024-07-12,00:38:05.000,194,10982397,14805,0,1720744684,13038.936645129994,44.5666437300024,53495.28201624001 2024-07-12,00:38:06.000,194,10982422,14565,0,1720744685,13038.929908819999,44.55959460000304,53495.28201624001 2024-07-12,00:38:07.000,194,10982427,14405,0,1720744686,13038.96359036999,44.587791120000475,53495.268042 2024-07-12,00:38:08.000,194,10982428,14525,0,1720744687,13038.936645129994,44.580741990001115,53495.28201624001 2024-07-12,00:38:09.000,194,10982393,14605,0,1720744688,13038.950117749999,44.5666437300024,53495.31695184 2024-07-12,00:38:10.000,194,10982364,14765,0,1720744689,13038.876018339994,44.580741990001115,53495.32393896 2024-07-12,00:38:11.000,194,10982401,14965,0,1720744690,13038.876018339994,44.573692860001756,53495.3029776 2024-07-12,00:38:12.000,194,10982432,14725,0,1720744691,13038.869282029998,44.5666437300024,53495.219132160004 2024-07-12,00:38:13.000,194,10982411,14885,0,1720744692,13038.849073099998,44.594840249999834,53495.268042 2024-07-12,00:38:14.000,194,10982404,15085,0,1720744693,13038.795182619993,44.55254547000368,53495.268042 2024-07-12,00:38:15.000,194,10982410,14525,0,1720744694,13038.815391549993,44.5666437300024,53495.27502912 2024-07-12,00:38:16.000,194,10982426,14645,0,1720744695,13038.795182619993,44.573692860001756,53495.33092608001 2024-07-12,00:38:17.000,194,10982410,14765,0,1720744696,13038.801918929988,44.531398079998326,53495.3029776 2024-07-12,00:38:18.000,194,10982412,15045,0,1720744697,13038.795182619993,44.55254547000368,53495.289003360005 2024-07-12,00:38:19.000,194,10982348,14805,0,1720744698,13038.734555829993,44.55254547000368,53495.268042 2024-07-12,00:38:20.000,194,10982429,15045,0,1720744699,13038.748028449998,44.55959460000304,53495.29599048 2024-07-12,00:38:21.000,194,10982388,14925,0,1720744700,13038.748028449998,44.54549634000432,53495.268042 2024-07-12,00:38:22.000,194,10982391,14965,0,1720744701,13038.727819519998,44.538447209997685,53495.30996472001 2024-07-12,00:38:23.000,194,10982412,15045,0,1720744702,13038.667192729998,44.55254547000368,53495.337913200005 2024-07-12,00:38:24.000,194,10982379,14725,0,1720744703,13038.646983799998,44.5666437300024,53495.31695184 2024-07-12,00:38:25.000,194,10982405,14685,0,1720744704,13038.620038560002,44.54549634000432,53495.32393896 2024-07-12,00:38:26.000,194,10982398,14605,0,1720744705,13038.606565939997,44.55254547000368,53495.32393896 2024-07-12,00:38:27.000,194,10982406,14645,0,1720744706,13038.572884389992,44.54549634000432,53495.29599048 2024-07-12,00:38:28.000,194,10982395,14965,0,1720744707,13038.545939149997,44.531398079998326,53495.289003360005 2024-07-12,00:38:29.000,194,10982424,14725,0,1720744708,13038.498784980002,44.531398079998326,53495.240093520006 2024-07-12,00:38:30.000,194,10982396,14845,0,1720744709,13038.492048669992,44.55959460000304,53495.219132160004 2024-07-12,00:38:31.000,194,10982408,15205,0,1720744710,13038.478576050002,44.531398079998326,53495.1981708 2024-07-12,00:38:32.000,194,10982397,14925,0,1720744711,13038.458367120002,44.573692860001756,53495.22611928 2024-07-12,00:38:33.000,194,10982423,14685,0,1720744712,13038.417949260001,44.55254547000368,53495.23310640001 2024-07-12,00:38:34.000,194,10982382,14525,0,1720744713,13038.384267709996,44.60893850999855,53495.25406776 2024-07-12,00:38:35.000,194,10982399,14885,0,1720744714,13038.384267709996,44.637135030003265,53495.18419656001 2024-07-12,00:38:36.000,194,10982399,14605,0,1720744715,13038.350586159992,44.61598763999791,53495.219132160004 2024-07-12,00:38:37.000,194,10982368,15165,0,1720744716,13038.263014129996,44.573692860001756,53495.170222320005 2024-07-12,00:38:38.000,194,10982393,14805,0,1720744717,13038.283223059996,44.60893850999855,53495.191183680006 2024-07-12,00:38:39.000,194,10982408,14565,0,1720744718,13038.25627782,44.60893850999855,53495.10733824 2024-07-12,00:38:40.000,194,10982411,15085,0,1720744719,13038.242805199996,44.60188937999919,53495.072402640006 2024-07-12,00:38:41.000,194,10982395,14765,0,1720744720,13038.18891471999,44.594840249999834,53495.10035112 2024-07-12,00:38:42.000,194,10982395,14845,0,1720744721,13038.202387339996,44.60893850999855,53495.09336400001 2024-07-12,00:38:43.000,194,10982379,14405,0,1720744722,13038.121551619995,44.60188937999919,53495.051441280004 2024-07-12,00:38:44.000,194,10982412,14925,0,1720744723,13038.11481531,44.623036770004546,53495.03746704 2024-07-12,00:38:45.000,194,10982381,14805,0,1720744724,13038.12828792999,44.623036770004546,53495.0584284 2024-07-12,00:38:46.000,194,10982391,14805,0,1720744725,13038.09460638,44.580741990001115,53495.07938976 2024-07-12,00:38:47.000,194,10982375,14605,0,1720744726,13038.05418852,44.587791120000475,53495.04445416001 2024-07-12,00:38:48.000,194,10982432,14965,0,1720744727,13038.04745220999,44.580741990001115,53495.051441280004 2024-07-12,00:38:49.000,194,10982394,15125,0,1720744728,13038.02724327999,44.594840249999834,53495.03047992 2024-07-12,00:38:50.000,194,10982429,15045,0,1720744729,13037.980089109995,44.61598763999791,53495.03746704 2024-07-12,00:38:51.000,194,10982409,14645,0,1720744730,13037.959880179995,44.61598763999791,53494.9885572 2024-07-12,00:38:52.000,194,10982387,14525,0,1720744731,13037.92619862999,44.60893850999855,53494.96060872 2024-07-12,00:38:53.000,194,10982398,14725,0,1720744732,13037.91272601,44.644184160002624,53494.904711760006 2024-07-12,00:38:54.000,194,10982368,14845,0,1720744733,13037.90598969999,44.630085900003905,53494.9885572 2024-07-12,00:38:55.000,194,10982389,14445,0,1720744734,13037.89251708,44.65123329000198,53494.99554432001 2024-07-12,00:38:56.000,194,10982367,14765,0,1720744735,13037.85209922,44.644184160002624,53494.96759584 2024-07-12,00:38:57.000,194,10982387,14685,0,1720744736,13037.818417669994,44.623036770004546,53494.93964736 2024-07-12,00:38:58.000,194,10982392,14805,0,1720744737,13037.80494504999,44.67942980999942,53494.904711760006 2024-07-12,00:38:59.000,194,10982378,15085,0,1720744738,13037.80494504999,44.67238068000006,53494.918686 2024-07-12,00:39:00.000,194,10982389,14565,0,1720744739,13037.777999809994,44.70057720000477,53494.953621600005 2024-07-12,00:39:01.000,194,10982419,14845,0,1720744740,13037.757790879994,44.6653315500007,53494.96759584 2024-07-12,00:39:02.000,194,10982370,14645,0,1720744741,13037.737581949994,44.65828242000134,53494.97458296001 2024-07-12,00:39:03.000,194,10982380,15245,0,1720744742,13037.737581949994,44.644184160002624,53494.9885572 2024-07-12,00:39:04.000,194,10982406,14525,0,1720744743,13037.737581949994,44.68647893999878,53495.00951856 2024-07-12,00:39:05.000,194,10982369,14805,0,1720744744,13037.724109329989,44.65828242000134,53494.97458296001 2024-07-12,00:39:06.000,194,10982392,15005,0,1720744745,13037.703900399989,44.67238068000006,53494.96060872 2024-07-12,00:39:07.000,194,10982388,15125,0,1720744746,13037.663482539989,44.630085900003905,53494.93964736 2024-07-12,00:39:08.000,194,10982408,14765,0,1720744747,13037.650009919998,44.637135030003265,53494.96759584 2024-07-12,00:39:09.000,194,10982417,14605,0,1720744748,13037.643273609989,44.637135030003265,53494.904711760006 2024-07-12,00:39:10.000,194,10982418,14725,0,1720744749,13037.582646819988,44.65123329000198,53494.92567312001 2024-07-12,00:39:11.000,194,10982423,15245,0,1720744750,13037.528756339998,44.67238068000006,53494.93964736 2024-07-12,00:39:12.000,194,10982402,14365,0,1720744751,13037.542228959988,44.644184160002624,53494.93964736 2024-07-12,00:39:13.000,194,10982344,14925,0,1720744752,13037.528756339998,44.6653315500007,53494.92567312001 2024-07-12,00:39:14.000,194,10982385,14645,0,1720744753,13037.474865859993,44.67238068000006,53494.834840560005 2024-07-12,00:39:15.000,194,10982398,14805,0,1720744754,13037.434447999993,44.644184160002624,53494.82086632 2024-07-12,00:39:16.000,194,10982361,14885,0,1720744755,13037.427711689998,44.65828242000134,53494.84182768 2024-07-12,00:39:17.000,194,10982412,14485,0,1720744756,13037.434447999993,44.61598763999791,53494.87676328001 2024-07-12,00:39:18.000,194,10982362,14445,0,1720744757,13037.414239069993,44.65123329000198,53494.834840560005 2024-07-12,00:39:19.000,194,10982388,14725,0,1720744758,13037.400766450002,44.623036770004546,53494.785930720005 2024-07-12,00:39:20.000,194,10982421,14725,0,1720744759,13037.367084899997,44.594840249999834,53494.785930720005 2024-07-12,00:39:21.000,194,10982396,15045,0,1720744760,13037.387293829997,44.630085900003905,53494.82785344001 2024-07-12,00:39:22.000,194,10982407,14525,0,1720744761,13037.340139660002,44.580741990001115,53494.8138792 2024-07-12,00:39:23.000,194,10982421,14645,0,1720744762,13037.333403349992,44.587791120000475,53494.785930720005 2024-07-12,00:39:24.000,194,10982377,14805,0,1720744763,13037.326667039997,44.587791120000475,53494.79990496 2024-07-12,00:39:25.000,194,10982412,15045,0,1720744764,13037.333403349992,44.580741990001115,53494.744008 2024-07-12,00:39:26.000,194,10982343,14965,0,1720744765,13037.292985489992,44.573692860001756,53494.744008 2024-07-12,00:39:27.000,194,10982335,14565,0,1720744766,13037.259303940002,44.60188937999919,53494.76496936 2024-07-12,00:39:28.000,194,10982365,14605,0,1720744767,13037.299721800002,44.637135030003265,53494.75798224001 2024-07-12,00:39:29.000,194,10982353,14925,0,1720744768,13037.292985489992,44.60893850999855,53494.75099512 2024-07-12,00:39:30.000,194,10982410,14685,0,1720744769,13037.266040249997,44.594840249999834,53494.73003376001 2024-07-12,00:39:31.000,194,10982355,14885,0,1720744770,13037.299721800002,44.580741990001115,53494.69509816 2024-07-12,00:39:32.000,194,10982374,14845,0,1720744771,13037.252567629992,44.61598763999791,53494.66016256001 2024-07-12,00:39:33.000,194,10982400,14885,0,1720744772,13037.218886080002,44.587791120000475,53494.75099512 2024-07-12,00:39:34.000,194,10982376,15005,0,1720744773,13037.198677150001,44.60893850999855,53494.6741368 2024-07-12,00:39:35.000,194,10982393,14965,0,1720744774,13037.232358699992,44.594840249999834,53494.69509816 2024-07-12,00:39:36.000,194,10982399,14645,0,1720744775,13037.218886080002,44.60893850999855,53494.69509816 2024-07-12,00:39:37.000,194,10982370,14605,0,1720744776,13037.218886080002,44.587791120000475,53494.688111040006 2024-07-12,00:39:38.000,194,10982416,14765,0,1720744777,13037.232358699992,44.594840249999834,53494.59029136001 2024-07-12,00:39:39.000,194,10982382,14685,0,1720744778,13037.225622389997,44.60188937999919,53494.64618832 2024-07-12,00:39:40.000,194,10982390,15005,0,1720744779,13037.212149769992,44.5666437300024,53494.59029136001 2024-07-12,00:39:41.000,194,10982388,14685,0,1720744780,13037.178468220001,44.54549634000432,53494.618239840005 2024-07-12,00:39:42.000,194,10982393,14565,0,1720744781,13037.164995599996,44.573692860001756,53494.548368640004 2024-07-12,00:39:43.000,194,10982397,14885,0,1720744782,13037.164995599996,44.531398079998326,53494.54138152001 2024-07-12,00:39:44.000,194,10982352,14725,0,1720744783,13037.151522979992,44.51025069000025,53494.5343944 2024-07-12,00:39:45.000,194,10982419,14765,0,1720744784,13037.178468220001,44.531398079998326,53494.58330424 2024-07-12,00:39:46.000,194,10982382,14845,0,1720744785,13037.117841430001,44.51025069000025,53494.59029136001 2024-07-12,00:39:47.000,194,10982405,14565,0,1720744786,13037.124577739996,44.48205417000281,53494.56234288001 2024-07-12,00:39:48.000,194,10982436,15005,0,1720744787,13037.171731909992,44.48910330000217,53494.61125272001 2024-07-12,00:39:49.000,194,10982413,14885,0,1720744788,13037.158259290001,44.46795591000409,53494.61125272001 2024-07-12,00:39:50.000,194,10982362,14885,0,1720744789,13037.178468220001,44.43271026000002,53494.6042656 2024-07-12,00:39:51.000,194,10982379,14885,0,1720744790,13037.151522979992,44.397464610003226,53494.56234288001 2024-07-12,00:39:52.000,194,10982378,14525,0,1720744791,13037.131314049991,44.411562870001944,53494.57631712 2024-07-12,00:39:53.000,194,10982386,14885,0,1720744792,13037.131314049991,44.362218959999154,53494.61125272001 2024-07-12,00:39:54.000,194,10982378,14925,0,1720744793,13037.124577739996,44.355169829999795,53494.548368640004 2024-07-12,00:39:55.000,194,10982429,14965,0,1720744794,13037.063950949996,44.319924180003,53494.63920120001 2024-07-12,00:39:56.000,194,10982395,14685,0,1720744795,13037.05721464,44.28467852999893,53494.66016256001 2024-07-12,00:39:57.000,194,10982360,14805,0,1720744796,13037.05721464,44.28467852999893,53494.66016256001 2024-07-12,00:39:58.000,194,10982422,14525,0,1720744797,13037.063950949996,44.26353114000085,53494.62522696 2024-07-12,00:39:59.000,194,10982419,14525,0,1720744798,13037.097632500001,44.221236360004696,53494.618239840005 2024-07-12,00:40:00.000,194,10982366,14765,0,1720744799,13037.104368809996,44.21418722999806,53494.63920120001 2024-07-12,00:40:01.000,194,10982416,14765,0,1720744800,13037.104368809996,44.178941580001265,53494.667149680005 2024-07-12,00:40:02.000,194,10982367,15165,0,1720744801,13037.097632500001,44.178941580001265,53494.69509816 2024-07-12,00:40:03.000,194,10982389,14845,0,1720744802,13037.077423570001,44.178941580001265,53494.63920120001 2024-07-12,00:40:04.000,194,10982408,14765,0,1720744803,13037.070687259991,44.19303983999998,53494.64618832 2024-07-12,00:40:05.000,194,10982417,14525,0,1720744804,13037.111105119991,44.178941580001265,53494.70907240001 2024-07-12,00:40:06.000,194,10982401,14525,0,1720744805,13037.090896189991,44.185990710000624,53494.68112392001 2024-07-12,00:40:07.000,194,10982375,14765,0,1720744806,13037.164995599996,44.171892450001906,53494.66016256001 2024-07-12,00:40:08.000,194,10982423,14525,0,1720744807,13037.131314049991,44.16484332000255,53494.70208528 2024-07-12,00:40:09.000,194,10982380,14525,0,1720744808,13037.178468220001,44.16484332000255,53494.73003376001 2024-07-12,00:40:10.000,194,10982391,15045,0,1720744809,13037.178468220001,44.14369593000447,53494.716059520004 2024-07-12,00:40:11.000,194,10982431,14845,0,1720744810,13037.198677150001,44.14369593000447,53494.70907240001 2024-07-12,00:40:12.000,194,10982405,14445,0,1720744811,13037.259303940002,44.15074506000383,53494.68112392001 2024-07-12,00:40:13.000,194,10982436,14765,0,1720744812,13037.272776559992,44.16484332000255,53494.70907240001 2024-07-12,00:40:14.000,194,10982434,14445,0,1720744813,13037.279512870002,44.178941580001265,53494.70907240001 2024-07-12,00:40:15.000,194,10982365,15005,0,1720744814,13037.319930730002,44.185990710000624,53494.716059520004 2024-07-12,00:40:16.000,194,10982386,15125,0,1720744815,13037.346875969997,44.16484332000255,53494.69509816 2024-07-12,00:40:17.000,194,10982404,15165,0,1720744816,13037.400766450002,44.171892450001906,53494.75099512 2024-07-12,00:40:18.000,194,10982381,14685,0,1720744817,13037.454656929993,44.20008896999934,53494.69509816 2024-07-12,00:40:19.000,194,10982407,14645,0,1720744818,13037.454656929993,44.171892450001906,53494.64618832 2024-07-12,00:40:20.000,194,10982360,14725,0,1720744819,13037.522020029988,44.21418722999806,53494.73003376001 2024-07-12,00:40:21.000,194,10982380,14565,0,1720744820,13037.535492649993,44.20008896999934,53494.744008 2024-07-12,00:40:22.000,194,10982378,14845,0,1720744821,13037.555701579993,44.185990710000624,53494.79291784 2024-07-12,00:40:23.000,194,10982376,14845,0,1720744822,13037.596119439993,44.21418722999806,53494.79291784 2024-07-12,00:40:24.000,194,10982358,14885,0,1720744823,13037.636537299994,44.19303983999998,53494.77894360001 2024-07-12,00:40:25.000,194,10982358,14645,0,1720744824,13037.643273609989,44.21418722999806,53494.82086632 2024-07-12,00:40:26.000,194,10982391,14925,0,1720744825,13037.737581949994,44.221236360004696,53494.84881480001 2024-07-12,00:40:27.000,194,10982379,14605,0,1720744826,13037.777999809994,44.235334620003414,53494.883750400004 2024-07-12,00:40:28.000,194,10982406,15125,0,1720744827,13037.798208739994,44.24238375000277,53494.86278904 2024-07-12,00:40:29.000,194,10982351,14685,0,1720744828,13037.777999809994,44.25648201000149,53494.904711760006 2024-07-12,00:40:30.000,194,10982333,14685,0,1720744829,13037.811681359999,44.29172765999829,53494.93964736 2024-07-12,00:40:31.000,194,10982425,14765,0,1720744830,13037.87230815,44.298776789997646,53494.94663448001 2024-07-12,00:40:32.000,194,10982389,15045,0,1720744831,13037.91272601,44.31287505000364,53494.94663448001 2024-07-12,00:40:33.000,194,10982340,15125,0,1720744832,13037.95314387,44.29172765999829,53494.98157008 2024-07-12,00:40:34.000,194,10982361,15045,0,1720744833,13037.980089109995,44.32697331000236,53495.002531440005 2024-07-12,00:40:35.000,194,10982384,14965,0,1720744834,13038.00703434999,44.319924180003,53494.98157008 2024-07-12,00:40:36.000,194,10982419,14765,0,1720744835,13038.01377066,44.37631721999787,53495.002531440005 2024-07-12,00:40:37.000,194,10982384,14805,0,1720744836,13038.081133759995,44.38336635000451,53495.072402640006 2024-07-12,00:40:38.000,194,10982362,14645,0,1720744837,13038.08787006999,44.42566113000066,53495.072402640006 2024-07-12,00:40:39.000,194,10982372,14525,0,1720744838,13038.121551619995,44.4186120000013,53495.072402640006 2024-07-12,00:40:40.000,194,10982398,14685,0,1720744839,13038.14849685999,44.4186120000013,53495.07938976 2024-07-12,00:40:41.000,194,10982393,14725,0,1720744840,13038.18891471999,44.4186120000013,53495.13528672 2024-07-12,00:40:42.000,194,10982362,14605,0,1720744841,13038.21585996,44.460906780004734,53495.1282996 2024-07-12,00:40:43.000,194,10982365,14605,0,1720744842,13038.23606889,44.49615243000153,53495.11432536001 2024-07-12,00:40:44.000,194,10982380,14685,0,1720744843,13038.276486750001,44.48205417000281,53495.072402640006 2024-07-12,00:40:45.000,194,10982382,14805,0,1720744844,13038.303431989996,44.50320156000089,53495.11432536001 2024-07-12,00:40:46.000,194,10982406,14685,0,1720744845,13038.289959369991,44.48910330000217,53495.13528672 2024-07-12,00:40:47.000,194,10982387,14485,0,1720744846,13038.296695680001,44.48910330000217,53495.10733824 2024-07-12,00:40:48.000,194,10982379,14965,0,1720744847,13038.330377229991,44.524348949998966,53495.16323520001 2024-07-12,00:40:49.000,194,10982387,14565,0,1720744848,13038.337113540001,44.51025069000025,53495.1282996 2024-07-12,00:40:50.000,194,10982351,15365,0,1720744849,13038.357322470001,44.50320156000089,53495.15624808 2024-07-12,00:40:51.000,194,10982380,14685,0,1720744850,13038.384267709996,44.49615243000153,53495.10733824 2024-07-12,00:40:52.000,194,10982380,14925,0,1720744851,13038.384267709996,44.50320156000089,53495.1981708 2024-07-12,00:40:53.000,194,10982419,14765,0,1720744852,13038.397740330001,44.50320156000089,53495.170222320005 2024-07-12,00:40:54.000,194,10982414,14925,0,1720744853,13038.424685569997,44.49615243000153,53495.17720944 2024-07-12,00:40:55.000,194,10982367,14645,0,1720744854,13038.458367120002,44.48205417000281,53495.18419656001 2024-07-12,00:40:56.000,194,10982438,14645,0,1720744855,13038.438158190002,44.51025069000025,53495.1981708 2024-07-12,00:40:57.000,194,10982394,14605,0,1720744856,13038.451630809992,44.47500504000345,53495.268042 2024-07-12,00:40:58.000,194,10982352,14485,0,1720744857,13038.498784980002,44.46795591000409,53495.3029776 2024-07-12,00:40:59.000,194,10982407,14845,0,1720744858,13038.485312359997,44.44680851999874,53495.30996472001 2024-07-12,00:41:00.000,194,10982369,15085,0,1720744859,13038.478576050002,44.48910330000217,53495.3728488 2024-07-12,00:41:01.000,194,10982406,14925,0,1720744860,13038.525730219997,44.46795591000409,53495.37983592001 2024-07-12,00:41:02.000,194,10982342,14805,0,1720744861,13038.545939149997,44.4538576499981,53495.386823040004 2024-07-12,00:41:03.000,194,10982376,15045,0,1720744862,13038.579620700002,44.42566113000066,53495.407784400006 2024-07-12,00:41:04.000,194,10982359,14845,0,1720744863,13038.559411770002,44.4186120000013,53495.46368136 2024-07-12,00:41:05.000,194,10982373,14845,0,1720744864,13038.552675459992,44.46795591000409,53495.48464272 2024-07-12,00:41:06.000,194,10982399,14845,0,1720744865,13038.545939149997,44.43975938999938,53495.456694240005 2024-07-12,00:41:07.000,194,10982368,14525,0,1720744866,13038.532466529992,44.46795591000409,53495.49162984 2024-07-12,00:41:08.000,194,10982397,14485,0,1720744867,13038.572884389992,44.460906780004734,53495.5125912 2024-07-12,00:41:09.000,194,10982386,15085,0,1720744868,13038.539202840002,44.460906780004734,53495.54752680001 2024-07-12,00:41:10.000,194,10982375,15085,0,1720744869,13038.532466529992,44.46795591000409,53495.44272 2024-07-12,00:41:11.000,194,10982382,14965,0,1720744870,13038.512257599992,44.47500504000345,53495.5125912 2024-07-12,00:41:12.000,194,10982417,14805,0,1720744871,13038.492048669992,44.51025069000025,53495.49162984 2024-07-12,00:41:13.000,194,10982362,14885,0,1720744872,13038.492048669992,44.50320156000089,53495.47765560001 2024-07-12,00:41:14.000,194,10982398,15005,0,1720744873,13038.492048669992,44.48910330000217,53495.61041088 2024-07-12,00:41:15.000,194,10982414,14645,0,1720744874,13038.498784980002,44.51025069000025,53495.554513920004 2024-07-12,00:41:16.000,194,10982364,14685,0,1720744875,13038.518993910002,44.531398079998326,53495.63835936 2024-07-12,00:41:17.000,194,10982398,14805,0,1720744876,13038.478576050002,44.460906780004734,53495.575475280006 2024-07-12,00:41:18.000,194,10982384,14925,0,1720744877,13038.478576050002,44.48205417000281,53495.575475280006 2024-07-12,00:41:19.000,194,10982397,15165,0,1720744878,13038.404476639997,44.48910330000217,53495.56848816001 2024-07-12,00:41:20.000,194,10982350,14485,0,1720744879,13038.397740330001,44.46795591000409,53495.54053968 2024-07-12,00:41:21.000,194,10982390,14805,0,1720744880,13038.404476639997,44.48910330000217,53495.554513920004 2024-07-12,00:41:22.000,194,10982402,15205,0,1720744881,13038.364058779996,44.538447209997685,53495.52656544001 2024-07-12,00:41:23.000,194,10982358,14805,0,1720744882,13038.384267709996,44.48910330000217,53495.56150104 2024-07-12,00:41:24.000,194,10982372,14765,0,1720744883,13038.384267709996,44.54549634000432,53495.56150104 2024-07-12,00:41:25.000,194,10982376,14925,0,1720744884,13038.364058779996,44.524348949998966,53495.575475280006 2024-07-12,00:41:26.000,194,10982367,15005,0,1720744885,13038.337113540001,44.51025069000025,53495.63137224 2024-07-12,00:41:27.000,194,10982374,14845,0,1720744886,13038.357322470001,44.573692860001756,53495.5824624 2024-07-12,00:41:28.000,194,10982398,14845,0,1720744887,13038.296695680001,44.524348949998966,53495.624385120005 2024-07-12,00:41:29.000,194,10982390,14725,0,1720744888,13038.323640919996,44.594840249999834,53495.624385120005 2024-07-12,00:41:30.000,194,10982370,14565,0,1720744889,13038.370795089992,44.573692860001756,53495.673294960005 2024-07-12,00:41:31.000,194,10982350,14765,0,1720744890,13038.377531400001,44.580741990001115,53495.63835936 2024-07-12,00:41:32.000,194,10982418,14765,0,1720744891,13038.364058779996,44.60188937999919,53495.6523336 2024-07-12,00:41:33.000,194,10982347,14445,0,1720744892,13038.377531400001,44.60893850999855,53495.59643664001 2024-07-12,00:41:34.000,194,10982429,15165,0,1720744893,13038.384267709996,44.60188937999919,53495.64534648001 2024-07-12,00:41:35.000,194,10982388,15325,0,1720744894,13038.404476639997,44.61598763999791,53495.6523336 2024-07-12,00:41:36.000,194,10982350,14805,0,1720744895,13038.444894499997,44.623036770004546,53495.63835936 2024-07-12,00:41:37.000,194,10982381,14845,0,1720744896,13038.417949260001,44.60893850999855,53495.65932072 2024-07-12,00:41:38.000,194,10982442,14765,0,1720744897,13038.417949260001,44.623036770004546,53495.63835936 2024-07-12,00:41:39.000,194,10982384,14805,0,1720744898,13038.438158190002,44.623036770004546,53495.63835936 2024-07-12,00:41:40.000,194,10982387,14525,0,1720744899,13038.431421879992,44.644184160002624,53495.69425632001 2024-07-12,00:41:41.000,194,10982439,14685,0,1720744900,13038.471839739992,44.637135030003265,53495.70124344 2024-07-12,00:41:42.000,194,10982421,14885,0,1720744901,13038.492048669992,44.623036770004546,53495.69425632001 2024-07-12,00:41:43.000,194,10982351,15005,0,1720744902,13038.444894499997,44.637135030003265,53495.58944952 2024-07-12,00:41:44.000,194,10982362,15205,0,1720744903,13038.478576050002,44.644184160002624,53495.6523336 2024-07-12,00:41:45.000,194,10982401,14885,0,1720744904,13038.559411770002,44.61598763999791,53495.63835936 2024-07-12,00:41:46.000,194,10982413,14805,0,1720744905,13038.518993910002,44.587791120000475,53495.6523336 2024-07-12,00:41:47.000,194,10982400,14805,0,1720744906,13038.545939149997,44.644184160002624,53495.61041088 2024-07-12,00:41:48.000,194,10982370,15125,0,1720744907,13038.593093319992,44.630085900003905,53495.63835936 2024-07-12,00:41:49.000,194,10982416,14645,0,1720744908,13038.599829630002,44.623036770004546,53495.58944952 2024-07-12,00:41:50.000,194,10982365,14685,0,1720744909,13038.640247490002,44.60188937999919,53495.59643664001 2024-07-12,00:41:51.000,194,10982404,14685,0,1720744910,13038.680665350003,44.61598763999791,53495.64534648001 2024-07-12,00:41:52.000,194,10982417,15165,0,1720744911,13038.748028449998,44.61598763999791,53495.6523336 2024-07-12,00:41:53.000,194,10982363,14885,0,1720744912,13038.781709999988,44.60893850999855,53495.71521768001 2024-07-12,00:41:54.000,194,10982413,15125,0,1720744913,13038.849073099998,44.594840249999834,53495.70823056 2024-07-12,00:41:55.000,194,10982395,14845,0,1720744914,13038.902963579989,44.573692860001756,53495.6523336 2024-07-12,00:41:56.000,194,10982386,14965,0,1720744915,13038.970326679999,44.580741990001115,53495.77810176 2024-07-12,00:41:57.000,194,10982340,14805,0,1720744916,13039.010744539999,44.5666437300024,53495.72919192 2024-07-12,00:41:58.000,194,10982409,14845,0,1720744917,13039.12526180999,44.55254547000368,53495.73617904001 2024-07-12,00:41:59.000,194,10982406,14485,0,1720744918,13039.15220705,44.538447209997685,53495.85496008001 2024-07-12,00:42:00.000,194,10982402,14845,0,1720744919,13039.20609752999,44.524348949998966,53495.78508888001 2024-07-12,00:42:01.000,194,10982342,14965,0,1720744920,13039.28693324999,44.49615243000153,53495.86194720001 2024-07-12,00:42:02.000,194,10982389,14925,0,1720744921,13039.320614799995,44.51025069000025,53495.792076000005 2024-07-12,00:42:03.000,194,10982389,14805,0,1720744922,13039.43513207,44.51729981999961,53495.85496008001 2024-07-12,00:42:04.000,194,10982344,14885,0,1720744923,13039.489022549991,44.524348949998966,53495.87592144 2024-07-12,00:42:05.000,194,10982373,14805,0,1720744924,13039.569858269992,44.48205417000281,53495.93880552 2024-07-12,00:42:06.000,194,10982327,14565,0,1720744925,13039.650693989992,44.48910330000217,53495.91784416 2024-07-12,00:42:07.000,194,10982386,14525,0,1720744926,13039.711320779992,44.460906780004734,53495.889895680004 2024-07-12,00:42:08.000,194,10982423,15045,0,1720744927,13039.792156499992,44.44680851999874,53495.966754 2024-07-12,00:42:09.000,194,10982383,15045,0,1720744928,13039.839310670002,44.460906780004734,53495.98072824001 2024-07-12,00:42:10.000,194,10982379,15045,0,1720744929,13039.893201149993,44.46795591000409,53496.00168960001 2024-07-12,00:42:11.000,194,10982442,15085,0,1720744930,13039.940355319988,44.4538576499981,53495.959766880005 2024-07-12,00:42:12.000,194,10982398,15165,0,1720744931,13040.014454729993,44.43975938999938,53496.02265096001 2024-07-12,00:42:13.000,194,10982361,14525,0,1720744932,13040.068345209998,44.42566113000066,53496.057586560004 2024-07-12,00:42:14.000,194,10982411,14765,0,1720744933,13040.135708309994,44.411562870001944,53496.02963808001 2024-07-12,00:42:15.000,194,10982394,14525,0,1720744934,13040.209807719999,44.404513740002585,53496.09950928001 2024-07-12,00:42:16.000,194,10982397,14405,0,1720744935,13040.25022558,44.39041548000387,53496.12047064001 2024-07-12,00:42:17.000,194,10982372,14845,0,1720744936,13040.337797609995,44.42566113000066,53496.11348352 2024-07-12,00:42:18.000,194,10982386,14765,0,1720744937,13040.358006539995,44.37631721999787,53496.16239336 2024-07-12,00:42:19.000,194,10982377,15125,0,1720744938,13040.45231488,44.37631721999787,53496.15540624 2024-07-12,00:42:20.000,194,10982365,14805,0,1720744939,13040.46578749999,44.36926808999851,53496.19732896001 2024-07-12,00:42:21.000,194,10982400,15045,0,1720744940,13040.52641428999,44.33402244000172,53496.295148640005 2024-07-12,00:42:22.000,194,10982410,15005,0,1720744941,13040.56683214999,44.32697331000236,53496.295148640005 2024-07-12,00:42:23.000,194,10982412,14765,0,1720744942,13040.62745893999,44.298776789997646,53496.30912288 2024-07-12,00:42:24.000,194,10982414,14765,0,1720744943,13040.667876799991,44.27058027000021,53496.392968320004 2024-07-12,00:42:25.000,194,10982353,14925,0,1720744944,13040.708294659991,44.24943288000213,53496.33008424 2024-07-12,00:42:26.000,194,10982352,14925,0,1720744945,13040.715030970001,44.228285490004055,53496.35803272001 2024-07-12,00:42:27.000,194,10982367,14805,0,1720744946,13040.775657760001,44.235334620003414,53496.33008424 2024-07-12,00:42:28.000,194,10982384,14885,0,1720744947,13040.782394069996,44.21418722999806,53496.36501984001 2024-07-12,00:42:29.000,194,10982364,14965,0,1720744948,13040.829548239992,44.19303983999998,53496.39995544 2024-07-12,00:42:30.000,194,10982377,14805,0,1720744949,13040.876702410002,44.16484332000255,53496.3510456 2024-07-12,00:42:31.000,194,10982385,14805,0,1720744950,13040.903647649997,44.15779419000319,53496.42790392 2024-07-12,00:42:32.000,194,10982378,15205,0,1720744951,13040.917120270002,44.11549940999976,53496.42790392 2024-07-12,00:42:33.000,194,10982379,14925,0,1720744952,13040.984483369997,44.15074506000383,53496.44886528 2024-07-12,00:42:34.000,194,10982365,15205,0,1720744953,13041.024901229997,44.09435202000168,53496.45585240001 2024-07-12,00:42:35.000,194,10982409,15125,0,1720744954,13041.038373850002,44.08025376000296,53496.53271072001 2024-07-12,00:42:36.000,194,10982409,14885,0,1720744955,13041.058582780002,44.09435202000168,53496.50476224001 2024-07-12,00:42:37.000,194,10982365,15005,0,1720744956,13041.139418500003,44.05205723999825,53496.511749360005 2024-07-12,00:42:38.000,194,10982389,15165,0,1720744957,13041.139418500003,44.03090985000017,53496.45585240001 2024-07-12,00:42:39.000,194,10982406,14885,0,1720744958,13041.152891119993,44.02386072000081,53496.50476224001 2024-07-12,00:42:40.000,194,10982360,14765,0,1720744959,13041.200045289988,44.002713330002734,53496.51873648 2024-07-12,00:42:41.000,194,10982385,14765,0,1720744960,13041.240463149988,43.96746767999866,53496.52572360001 2024-07-12,00:42:42.000,194,10982368,15205,0,1720744961,13041.253935769993,43.960418549999304,53496.55367208001 2024-07-12,00:42:43.000,194,10982362,14725,0,1720744962,13041.267408389998,43.939271160001226,53496.630530400005 2024-07-12,00:42:44.000,194,10982366,14965,0,1720744963,13041.294353629994,43.93222203000187,53496.60956904 2024-07-12,00:42:45.000,194,10982354,15045,0,1720744964,13041.307826249998,43.92517290000251,53496.56764632 2024-07-12,00:42:46.000,194,10982346,14885,0,1720744965,13041.294353629994,43.896976379997795,53496.581620560006 2024-07-12,00:42:47.000,194,10982399,15045,0,1720744966,13041.321298869989,43.896976379997795,53496.5955948 2024-07-12,00:42:48.000,194,10982354,14885,0,1720744967,13041.314562559994,43.91812377000315,53496.60258192001 2024-07-12,00:42:49.000,194,10982379,14685,0,1720744968,13041.328035179999,43.861730730001,53496.70040160001 2024-07-12,00:42:50.000,194,10982363,14685,0,1720744969,13041.341507799989,43.86877986000036,53496.61655616 2024-07-12,00:42:51.000,194,10982372,14885,0,1720744970,13041.334771489994,43.81238681999821,53496.62354328001 2024-07-12,00:42:52.000,194,10982364,14885,0,1720744971,13041.368453039999,43.87582898999972,53496.64450464 2024-07-12,00:42:53.000,194,10982339,15005,0,1720744972,13041.381925659989,43.819435950004845,53496.728350080004 2024-07-12,00:42:54.000,194,10982378,14805,0,1720744973,13041.42234351999,43.78419030000077,53496.65149176001 2024-07-12,00:42:55.000,194,10982370,15365,0,1720744974,13041.408870899999,43.74894465000398,53496.61655616 2024-07-12,00:42:56.000,194,10982361,14685,0,1720744975,13041.415607209994,43.763042910002696,53496.665466 2024-07-12,00:42:57.000,194,10982365,14725,0,1720744976,13041.429079829999,43.73484638999798,53496.69341448001 2024-07-12,00:42:58.000,194,10982390,14885,0,1720744977,13041.476233999994,43.74189552000462,53496.728350080004 2024-07-12,00:42:59.000,194,10982391,15285,0,1720744978,13041.46949769,43.720748129999265,53496.74232432001 2024-07-12,00:43:00.000,194,10982327,15045,0,1720744979,13041.476233999994,43.720748129999265,53496.65149176001 2024-07-12,00:43:01.000,194,10982378,15165,0,1720744980,13041.46949769,43.713698999999906,53496.5955948 2024-07-12,00:43:02.000,194,10982388,15365,0,1720744981,13041.46276137999,43.713698999999906,53496.52572360001 2024-07-12,00:43:03.000,194,10982314,14725,0,1720744982,13041.456025069994,43.65730595999776,53496.54668496 2024-07-12,00:43:04.000,194,10982368,14645,0,1720744983,13041.48297030999,43.67845335000311,53496.57463344001 2024-07-12,00:43:05.000,194,10982371,15045,0,1720744984,13041.44255244999,43.68550248000247,53496.58860768 2024-07-12,00:43:06.000,194,10982374,14805,0,1720744985,13041.46949769,43.70664987000055,53496.60956904 2024-07-12,00:43:07.000,194,10982397,15325,0,1720744986,13041.48970662,43.69255161000183,53496.74232432001 2024-07-12,00:43:08.000,194,10982364,14845,0,1720744987,13041.496442929994,43.68550248000247,53496.68642736 2024-07-12,00:43:09.000,194,10982377,15165,0,1720744988,13041.53012448,43.63615856999968,53496.71437584 2024-07-12,00:43:10.000,194,10982380,15045,0,1720744989,13041.516651859994,43.63615856999968,53496.76328568 2024-07-12,00:43:11.000,194,10982378,14525,0,1720744990,13041.536860789995,43.64320769999904,53496.78424704 2024-07-12,00:43:12.000,194,10982355,14685,0,1720744991,13041.56380602999,43.60796205000224,53496.798221280005 2024-07-12,00:43:13.000,194,10982349,14845,0,1720744992,13041.617696509995,43.586814660004165,53496.79123416001 2024-07-12,00:43:14.000,194,10982404,14965,0,1720744993,13041.60422388999,43.600912920002884,53496.82616976 2024-07-12,00:43:15.000,194,10982396,15205,0,1720744994,13041.59075127,43.593863790003525,53496.81219552 2024-07-12,00:43:16.000,194,10982329,14845,0,1720744995,13041.59075127,43.586814660004165,53496.896040960004 2024-07-12,00:43:17.000,194,10982364,15165,0,1720744996,13041.64464174999,43.544519880000735,53496.95892504001 2024-07-12,00:43:18.000,194,10982387,14845,0,1720744997,13041.62443281999,43.544519880000735,53496.9798864 2024-07-12,00:43:19.000,194,10982384,14845,0,1720744998,13041.678323299995,43.544519880000735,53496.88905384001 2024-07-12,00:43:20.000,194,10982371,15165,0,1720744999,13041.64464174999,43.530421620002016,53496.93796368001 2024-07-12,00:43:21.000,194,10982354,14765,0,1720745000,13041.678323299995,43.48107770999923,53496.99386064 2024-07-12,00:43:22.000,194,10982343,14805,0,1720745001,13041.69179592,43.47402857999987,53496.97289928 2024-07-12,00:43:23.000,194,10982367,14645,0,1720745002,13041.718741159995,43.488126839998586,53497.014822000005 2024-07-12,00:43:24.000,194,10982328,15085,0,1720745003,13041.759159019995,43.488126839998586,53497.09866744 2024-07-12,00:43:25.000,194,10982351,14885,0,1720745004,13041.718741159995,43.50927423000394,53497.02879624001 2024-07-12,00:43:26.000,194,10982370,14965,0,1720745005,13041.71200485,43.52337249000266,53497.05674472001 2024-07-12,00:43:27.000,194,10982401,14885,0,1720745006,13041.71200485,43.495175969997945,53497.02879624001 2024-07-12,00:43:28.000,194,10982397,15165,0,1720745007,13041.69179592,43.46697945000051,53497.04277048 2024-07-12,00:43:29.000,194,10982396,15005,0,1720745008,13041.718741159995,43.47402857999987,53497.02879624001 2024-07-12,00:43:30.000,194,10982353,14805,0,1720745009,13041.74568639999,43.495175969997945,53497.05674472001 2024-07-12,00:43:31.000,194,10982389,14885,0,1720745010,13041.76589532999,43.50222510000458,53497.07071896 2024-07-12,00:43:32.000,194,10982399,14925,0,1720745011,13041.75242271,43.488126839998586,53497.09866744 2024-07-12,00:43:33.000,194,10982344,14965,0,1720745012,13041.738950089995,43.495175969997945,53497.09168032 2024-07-12,00:43:34.000,194,10982364,15125,0,1720745013,13041.779367949996,43.530421620002016,53497.0497576 2024-07-12,00:43:35.000,194,10982342,15005,0,1720745014,13041.779367949996,43.5163233600033,53497.09168032 2024-07-12,00:43:36.000,194,10982344,14805,0,1720745015,13041.79284057,43.544519880000735,53497.02180912 2024-07-12,00:43:37.000,194,10982366,15245,0,1720745016,13041.839994739996,43.56566726999881,53497.084693200006 2024-07-12,00:43:38.000,194,10982406,14885,0,1720745017,13041.839994739996,43.579765530004806,53497.063731840004 2024-07-12,00:43:39.000,194,10982382,15125,0,1720745018,13041.85346736,43.600912920002884,53497.1895 2024-07-12,00:43:40.000,194,10982380,14885,0,1720745019,13041.920830459996,43.63615856999968,53497.182512880005 2024-07-12,00:43:41.000,194,10982347,14725,0,1720745020,13041.947775699991,43.593863790003525,53497.182512880005 2024-07-12,00:43:42.000,194,10982371,14845,0,1720745021,13041.981457249996,43.6150111800016,53497.2593712 2024-07-12,00:43:43.000,194,10982340,14885,0,1720745022,13041.994929870001,43.68550248000247,53497.21744848 2024-07-12,00:43:44.000,194,10982387,15005,0,1720745023,13042.048820349992,43.70664987000055,53497.24539696001 2024-07-12,00:43:45.000,194,10982400,15085,0,1720745024,13042.095974520002,43.727797259998624,53497.28731968 2024-07-12,00:43:46.000,194,10982378,14925,0,1720745025,13042.129656069992,43.74189552000462,53497.31526816 2024-07-12,00:43:47.000,194,10982372,14805,0,1720745026,13042.156601310002,43.74189552000462,53497.301293920005 2024-07-12,00:43:48.000,194,10982340,14805,0,1720745027,13042.197019170002,43.79828855999949,53497.36417800001 2024-07-12,00:43:49.000,194,10982349,14885,0,1720745028,13042.203755479997,43.80533768999885,53497.34321664001 2024-07-12,00:43:50.000,194,10982344,15125,0,1720745029,13042.271118579993,43.84058334000292,53497.37116512001 2024-07-12,00:43:51.000,194,10982330,15285,0,1720745030,13042.291327509993,43.85468160000164,53497.31526816 2024-07-12,00:43:52.000,194,10982376,14765,0,1720745031,13042.284591199998,43.889927249998436,53497.28033256 2024-07-12,00:43:53.000,194,10982382,15285,0,1720745032,13042.351954299993,43.90402551000443,53497.37815224 2024-07-12,00:43:54.000,194,10982333,14885,0,1720745033,13042.365426919998,43.91107464000379,53497.3292424 2024-07-12,00:43:55.000,194,10982363,15205,0,1720745034,13042.372163229993,43.953369419999945,53497.37815224 2024-07-12,00:43:56.000,194,10982387,14725,0,1720745035,13042.439526329988,43.98156594000466,53497.36417800001 2024-07-12,00:43:57.000,194,10982346,14685,0,1720745036,13042.486680499998,44.01681159000145,53497.39212648001 2024-07-12,00:43:58.000,194,10982333,15125,0,1720745037,13042.506889429998,44.01681159000145,53497.420074960006 2024-07-12,00:43:59.000,194,10982375,15245,0,1720745038,13042.554043599994,44.03795897999953,53497.44103632001 2024-07-12,00:44:00.000,194,10982355,14725,0,1720745039,13042.580988839989,44.03090985000017,53497.5039204 2024-07-12,00:44:01.000,194,10982356,15165,0,1720745040,13042.64161562999,44.08025376000296,53497.53885600001 2024-07-12,00:44:02.000,194,10982375,15045,0,1720745041,13042.634879319994,44.1084502800004,53497.48295904 2024-07-12,00:44:03.000,194,10982353,15285,0,1720745042,13042.648351939999,44.09435202000168,53497.44802344 2024-07-12,00:44:04.000,194,10982350,14685,0,1720745043,13042.68203348999,44.09435202000168,53497.468984800005 2024-07-12,00:44:05.000,194,10982354,14925,0,1720745044,13042.735923969994,44.136646799997834,53497.52488176 2024-07-12,00:44:06.000,194,10982364,14965,0,1720745045,13042.76960552,44.15779419000319,53497.55283024 2024-07-12,00:44:07.000,194,10982365,15125,0,1720745046,13042.796550759995,44.16484332000255,53497.58077872001 2024-07-12,00:44:08.000,194,10982351,15245,0,1720745047,13042.78981445,44.185990710000624,53497.55283024 2024-07-12,00:44:09.000,194,10982363,14965,0,1720745048,13042.857177549995,44.178941580001265,53497.636675680005 2024-07-12,00:44:10.000,194,10982358,14765,0,1720745049,13042.816759689995,44.2071380999987,53497.59475296 2024-07-12,00:44:11.000,194,10982329,15325,0,1720745050,13042.877386479995,44.221236360004696,53497.65064992 2024-07-12,00:44:12.000,194,10982376,14965,0,1720745051,13042.8908591,44.24238375000277,53497.62270144 2024-07-12,00:44:13.000,194,10982331,15165,0,1720745052,13042.90433171999,44.27762939999957,53497.62270144 2024-07-12,00:44:14.000,194,10982333,14965,0,1720745053,13042.92454064999,44.27058027000021,53497.65064992 2024-07-12,00:44:15.000,194,10982387,14845,0,1720745054,13042.938013269995,44.27058027000021,53497.67161128 2024-07-12,00:44:16.000,194,10982318,14845,0,1720745055,13042.978431129995,44.29172765999829,53497.636675680005 2024-07-12,00:44:17.000,194,10982326,15165,0,1720745056,13043.00537636999,44.27762939999957,53497.74148248 2024-07-12,00:44:18.000,194,10982331,15285,0,1720745057,13042.98516743999,44.319924180003,53497.69257264 2024-07-12,00:44:19.000,194,10982342,15245,0,1720745058,13043.04579422999,44.31287505000364,53497.72052112 2024-07-12,00:44:20.000,194,10982376,15405,0,1720745059,13043.04579422999,44.33402244000172,53497.74148248 2024-07-12,00:44:21.000,194,10982344,14845,0,1720745060,13043.086212089991,44.32697331000236,53497.755456720006 2024-07-12,00:44:22.000,194,10982402,14925,0,1720745061,13043.153575190001,44.33402244000172,53497.72750824001 2024-07-12,00:44:23.000,194,10982394,15405,0,1720745062,13043.153575190001,44.32697331000236,53497.76943096 2024-07-12,00:44:24.000,194,10982344,15285,0,1720745063,13043.173784120001,44.31287505000364,53497.804366560005 2024-07-12,00:44:25.000,194,10982319,15245,0,1720745064,13043.200729359996,44.319924180003,53497.734495360004 2024-07-12,00:44:26.000,194,10982306,15165,0,1720745065,13043.214201980001,44.348120700000436,53497.76244384 2024-07-12,00:44:27.000,194,10982370,14845,0,1720745066,13043.261356149997,44.319924180003,53497.76244384 2024-07-12,00:44:28.000,194,10982337,15205,0,1720745067,13043.274828770001,44.32697331000236,53497.72750824001 2024-07-12,00:44:29.000,194,10982331,15205,0,1720745068,13043.362400799997,44.298776789997646,53497.804366560005 2024-07-12,00:44:30.000,194,10982359,14925,0,1720745069,13043.328719249992,44.298776789997646,53497.81135368 2024-07-12,00:44:31.000,194,10982364,15085,0,1720745070,13043.389346039992,44.26353114000085,53497.853276400005 2024-07-12,00:44:32.000,194,10982336,14805,0,1720745071,13043.416291280002,44.25648201000149,53497.86026352 2024-07-12,00:44:33.000,194,10982340,14685,0,1720745072,13043.476918070002,44.25648201000149,53498.00000592 2024-07-12,00:44:34.000,194,10982382,14685,0,1720745073,13043.463445449997,44.25648201000149,53497.97904456 2024-07-12,00:44:35.000,194,10982352,15125,0,1720745074,13043.524072239998,44.228285490004055,53498.00699304 2024-07-12,00:44:36.000,194,10982373,14645,0,1720745075,13043.537544860003,44.178941580001265,53498.05590288 2024-07-12,00:44:37.000,194,10982330,15045,0,1720745076,13043.551017479993,44.19303983999998,53498.04192864001 2024-07-12,00:44:38.000,194,10982348,14845,0,1720745077,13043.611644269993,44.185990710000624,53498.06289000001 2024-07-12,00:44:39.000,194,10982340,14885,0,1720745078,13043.658798439988,44.136646799997834,53498.090838480006 2024-07-12,00:44:40.000,194,10982358,14765,0,1720745079,13043.638589509988,44.129597669998475,53498.03494152001 2024-07-12,00:44:41.000,194,10982349,14725,0,1720745080,13043.679007369989,44.136646799997834,53498.08385136001 2024-07-12,00:44:42.000,194,10982310,14805,0,1720745081,13043.679007369989,44.15779419000319,53498.139748320005 2024-07-12,00:44:43.000,194,10982321,14925,0,1720745082,13043.712688919994,44.122548539999116,53498.090838480006 2024-07-12,00:44:44.000,194,10982324,14965,0,1720745083,13043.705952609998,44.1084502800004,53498.10481272 2024-07-12,00:44:45.000,194,10982369,15085,0,1720745084,13043.759843089989,44.1084502800004,53498.069877120004 2024-07-12,00:44:46.000,194,10982372,14925,0,1720745085,13043.773315709994,44.10140115000104,53498.12577408 2024-07-12,00:44:47.000,194,10982362,14885,0,1720745086,13043.759843089989,44.08730289000232,53498.07686424 2024-07-12,00:44:48.000,194,10982373,14845,0,1720745087,13043.793524639994,44.11549940999976,53498.0978256 2024-07-12,00:44:49.000,194,10982374,14525,0,1720745088,13043.780052019989,44.1084502800004,53498.13276120001 2024-07-12,00:44:50.000,194,10982332,15045,0,1720745089,13043.766579399999,44.10140115000104,53498.12577408 2024-07-12,00:44:51.000,194,10982329,14685,0,1720745090,13043.746370469999,44.1084502800004,53498.11878696 2024-07-12,00:44:52.000,194,10982327,14685,0,1720745091,13043.780052019989,44.08730289000232,53498.18167104001 2024-07-12,00:44:53.000,194,10982352,14725,0,1720745092,13043.780052019989,44.1084502800004,53498.188658160005 2024-07-12,00:44:54.000,194,10982337,15125,0,1720745093,13043.753106779994,44.05205723999825,53498.14673544 2024-07-12,00:44:55.000,194,10982337,14725,0,1720745094,13043.739634159989,44.0732046300036,53498.11179984001 2024-07-12,00:44:56.000,194,10982356,14965,0,1720745095,13043.732897849994,44.0732046300036,53498.19564528 2024-07-12,00:44:57.000,194,10982337,14725,0,1720745096,13043.726161539998,44.06615550000424,53498.258529360006 2024-07-12,00:44:58.000,194,10982360,14965,0,1720745097,13043.699216299989,44.05205723999825,53498.24455512 2024-07-12,00:44:59.000,194,10982354,14925,0,1720745098,13043.658798439988,44.08025376000296,53498.18167104001 2024-07-12,00:45:00.000,194,10982376,14845,0,1720745099,13043.658798439988,44.04500810999889,53498.22359376 2024-07-12,00:45:01.000,194,10982356,14845,0,1720745100,13043.631853199993,44.0732046300036,53498.24455512 2024-07-12,00:45:02.000,194,10982392,15005,0,1720745101,13043.598171649988,44.03795897999953,53498.26551648 2024-07-12,00:45:03.000,194,10982321,14885,0,1720745102,13043.604907959998,44.03090985000017,53498.22359376 2024-07-12,00:45:04.000,194,10982336,14885,0,1720745103,13043.530808549993,44.0732046300036,53498.21660664 2024-07-12,00:45:05.000,194,10982354,15205,0,1720745104,13043.503863309998,44.04500810999889,53498.20961952001 2024-07-12,00:45:06.000,194,10982335,14725,0,1720745105,13043.476918070002,44.02386072000081,53498.22359376 2024-07-12,00:45:07.000,194,10982324,14525,0,1720745106,13043.483654379997,44.04500810999889,53498.237568000004 2024-07-12,00:45:08.000,194,10982368,14725,0,1720745107,13043.409554969992,44.03090985000017,53498.18167104001 2024-07-12,00:45:09.000,194,10982326,14845,0,1720745108,13043.436500210002,44.03795897999953,53498.20263240001 2024-07-12,00:45:10.000,194,10982305,14925,0,1720745109,13043.375873420002,44.05910637000488,53498.19564528 2024-07-12,00:45:11.000,194,10982391,14965,0,1720745110,13043.348928179992,44.04500810999889,53498.21660664 2024-07-12,00:45:12.000,194,10982354,14805,0,1720745111,13043.342191869997,44.01681159000145,53498.188658160005 2024-07-12,00:45:13.000,194,10982316,14925,0,1720745112,13043.274828770001,44.06615550000424,53498.139748320005 2024-07-12,00:45:14.000,194,10982317,14965,0,1720745113,13043.295037700002,44.03090985000017,53498.0978256 2024-07-12,00:45:15.000,194,10982358,14925,0,1720745114,13043.274828770001,44.03795897999953,53498.10481272 2024-07-12,00:45:16.000,194,10982327,14565,0,1720745115,13043.281565079997,44.05910637000488,53498.12577408 2024-07-12,00:45:17.000,194,10982362,14845,0,1720745116,13043.234410910001,44.05910637000488,53498.12577408 2024-07-12,00:45:18.000,194,10982383,15205,0,1720745117,13043.193993050001,44.08730289000232,53498.090838480006 2024-07-12,00:45:19.000,194,10982313,15045,0,1720745118,13043.180520429996,44.05205723999825,53498.04891576 2024-07-12,00:45:20.000,194,10982388,15005,0,1720745119,13043.200729359996,44.1084502800004,53498.12577408 2024-07-12,00:45:21.000,194,10982374,14845,0,1720745120,13043.187256739991,44.1084502800004,53498.13276120001 2024-07-12,00:45:22.000,194,10982328,14685,0,1720745121,13043.160311499996,44.0732046300036,53498.17468392 2024-07-12,00:45:23.000,194,10982305,15085,0,1720745122,13043.193993050001,44.1084502800004,53498.12577408 2024-07-12,00:45:24.000,194,10982303,14805,0,1720745123,13043.153575190001,44.1084502800004,53498.13276120001 2024-07-12,00:45:25.000,194,10982338,14725,0,1720745124,13043.160311499996,44.136646799997834,53498.11179984001 2024-07-12,00:45:26.000,194,10982376,14445,0,1720745125,13043.180520429996,44.129597669998475,53498.15372256 2024-07-12,00:45:27.000,194,10982327,14645,0,1720745126,13043.153575190001,44.14369593000447,53498.16070968001 2024-07-12,00:45:28.000,194,10982330,15085,0,1720745127,13043.167047809991,44.14369593000447,53498.188658160005 2024-07-12,00:45:29.000,194,10982344,15085,0,1720745128,13043.146838879991,44.19303983999998,53498.20961952001 2024-07-12,00:45:30.000,194,10982337,14845,0,1720745129,13043.160311499996,44.171892450001906,53498.188658160005 2024-07-12,00:45:31.000,194,10982372,14805,0,1720745130,13043.153575190001,44.178941580001265,53498.20961952001 2024-07-12,00:45:32.000,194,10982333,14685,0,1720745131,13043.126629949991,44.2071380999987,53498.139748320005 2024-07-12,00:45:33.000,194,10982301,14605,0,1720745132,13043.140102569996,44.185990710000624,53498.139748320005 2024-07-12,00:45:34.000,194,10982323,14485,0,1720745133,13043.0929484,44.21418722999806,53498.17468392 2024-07-12,00:45:35.000,194,10982316,14845,0,1720745134,13043.099684709996,44.20008896999934,53498.11878696 2024-07-12,00:45:36.000,194,10982315,15005,0,1720745135,13043.079475779996,44.235334620003414,53498.11179984001 2024-07-12,00:45:37.000,194,10982341,14965,0,1720745136,13043.07273947,44.185990710000624,53498.12577408 2024-07-12,00:45:38.000,194,10982317,14845,0,1720745137,13043.086212089991,44.171892450001906,53498.18167104001 2024-07-12,00:45:39.000,194,10982370,14965,0,1720745138,13043.066003159991,44.19303983999998,53498.17468392 2024-07-12,00:45:40.000,194,10982330,14805,0,1720745139,13043.05253054,44.178941580001265,53498.20961952001 2024-07-12,00:45:41.000,194,10982331,15085,0,1720745140,13043.066003159991,44.21418722999806,53498.18167104001 2024-07-12,00:45:42.000,194,10982334,14725,0,1720745141,13043.04579422999,44.171892450001906,53498.11179984001 2024-07-12,00:45:43.000,194,10982323,14925,0,1720745142,13043.066003159991,44.178941580001265,53498.18167104001 2024-07-12,00:45:44.000,194,10982356,14805,0,1720745143,13043.01211268,44.20008896999934,53498.20263240001 2024-07-12,00:45:45.000,194,10982359,14725,0,1720745144,13043.01211268,44.171892450001906,53498.24455512 2024-07-12,00:45:46.000,194,10982332,15245,0,1720745145,13043.018848989996,44.2071380999987,53498.20961952001 2024-07-12,00:45:47.000,194,10982346,14765,0,1720745146,13042.96495850999,44.20008896999934,53498.21660664 2024-07-12,00:45:48.000,194,10982361,14925,0,1720745147,13042.978431129995,44.178941580001265,53498.18167104001 2024-07-12,00:45:49.000,194,10982327,15125,0,1720745148,13042.938013269995,44.15779419000319,53498.188658160005 2024-07-12,00:45:50.000,194,10982328,14485,0,1720745149,13042.92454064999,44.15779419000319,53498.188658160005 2024-07-12,00:45:51.000,194,10982304,14645,0,1720745150,13042.91106803,44.178941580001265,53498.20263240001 2024-07-12,00:45:52.000,194,10982328,14725,0,1720745151,13042.90433171999,44.185990710000624,53498.188658160005 2024-07-12,00:45:53.000,194,10982356,14645,0,1720745152,13042.917804339995,44.20008896999934,53498.18167104001 2024-07-12,00:45:54.000,194,10982365,15045,0,1720745153,13042.86391385999,44.19303983999998,53498.17468392 2024-07-12,00:45:55.000,194,10982337,14485,0,1720745154,13042.85044124,44.2071380999987,53498.11179984001 2024-07-12,00:45:56.000,194,10982310,14805,0,1720745155,13042.90433171999,44.19303983999998,53498.13276120001 2024-07-12,00:45:57.000,194,10982328,14885,0,1720745156,13042.857177549995,44.20008896999934,53498.16070968001 2024-07-12,00:45:58.000,194,10982322,14845,0,1720745157,13042.877386479995,44.221236360004696,53498.15372256 2024-07-12,00:45:59.000,194,10982369,14765,0,1720745158,13042.836968619995,44.25648201000149,53498.14673544 2024-07-12,00:46:00.000,194,10982327,14565,0,1720745159,13042.88412278999,44.25648201000149,53498.16070968001 2024-07-12,00:46:01.000,194,10982363,14605,0,1720745160,13042.917804339995,44.235334620003414,53498.1676968 2024-07-12,00:46:02.000,194,10982338,14885,0,1720745161,13042.917804339995,44.24238375000277,53498.15372256 2024-07-12,00:46:03.000,194,10982326,14685,0,1720745162,13042.917804339995,44.26353114000085,53498.21660664 2024-07-12,00:46:04.000,194,10982322,14845,0,1720745163,13042.88412278999,44.26353114000085,53498.258529360006 2024-07-12,00:46:05.000,194,10982346,15045,0,1720745164,13042.917804339995,44.298776789997646,53498.258529360006 2024-07-12,00:46:06.000,194,10982319,14845,0,1720745165,13042.91106803,44.319924180003,53498.23058088001 2024-07-12,00:46:07.000,194,10982315,14725,0,1720745166,13042.917804339995,44.32697331000236,53498.18167104001 2024-07-12,00:46:08.000,194,10982331,14405,0,1720745167,13042.91106803,44.33402244000172,53498.17468392 2024-07-12,00:46:09.000,194,10982347,14725,0,1720745168,13042.88412278999,44.36926808999851,53498.1676968 2024-07-12,00:46:10.000,194,10982268,14565,0,1720745169,13042.877386479995,44.37631721999787,53498.11878696 2024-07-12,00:46:11.000,194,10982342,14485,0,1720745170,13042.90433171999,44.411562870001944,53498.188658160005 2024-07-12,00:46:12.000,194,10982321,14645,0,1720745171,13042.897595409995,44.411562870001944,53498.1676968 2024-07-12,00:46:13.000,194,10982321,14525,0,1720745172,13042.84370492999,44.38336635000451,53498.139748320005 2024-07-12,00:46:14.000,194,10982290,15045,0,1720745173,13042.88412278999,44.42566113000066,53498.25154224001 2024-07-12,00:46:15.000,194,10982299,14885,0,1720745174,13042.91106803,44.404513740002585,53498.26551648 2024-07-12,00:46:16.000,194,10982315,14965,0,1720745175,13042.90433171999,44.39041548000387,53498.26551648 2024-07-12,00:46:17.000,194,10982338,14645,0,1720745176,13042.917804339995,44.397464610003226,53498.24455512 2024-07-12,00:46:18.000,194,10982333,14725,0,1720745177,13042.88412278999,44.397464610003226,53498.237568000004 2024-07-12,00:46:19.000,194,10982339,14605,0,1720745178,13042.86391385999,44.404513740002585,53498.24455512 2024-07-12,00:46:20.000,194,10982355,14445,0,1720745179,13042.877386479995,44.39041548000387,53498.22359376 2024-07-12,00:46:21.000,194,10982349,14685,0,1720745180,13042.897595409995,44.38336635000451,53498.24455512 2024-07-12,00:46:22.000,194,10982325,14845,0,1720745181,13042.877386479995,44.404513740002585,53498.24455512 2024-07-12,00:46:23.000,194,10982364,14645,0,1720745182,13042.8908591,44.4186120000013,53498.25154224001 2024-07-12,00:46:24.000,194,10982276,14485,0,1720745183,13042.90433171999,44.43271026000002,53498.22359376 2024-07-12,00:46:25.000,194,10982323,14285,0,1720745184,13042.897595409995,44.397464610003226,53498.188658160005 2024-07-12,00:46:26.000,194,10982379,14805,0,1720745185,13042.90433171999,44.43271026000002,53498.22359376 2024-07-12,00:46:27.000,194,10982317,14725,0,1720745186,13042.93127696,44.44680851999874,53498.18167104001 2024-07-12,00:46:28.000,194,10982300,14805,0,1720745187,13042.95148589,44.43271026000002,53498.237568000004 2024-07-12,00:46:29.000,194,10982344,14805,0,1720745188,13042.92454064999,44.48205417000281,53498.22359376 2024-07-12,00:46:30.000,194,10982347,14805,0,1720745189,13042.978431129995,44.44680851999874,53498.18167104001 2024-07-12,00:46:31.000,194,10982326,14725,0,1720745190,13042.978431129995,44.42566113000066,53498.19564528 2024-07-12,00:46:32.000,194,10982365,14925,0,1720745191,13042.99190375,44.4186120000013,53498.16070968001 2024-07-12,00:46:33.000,194,10982356,14725,0,1720745192,13043.01211268,44.48205417000281,53498.16070968001 2024-07-12,00:46:34.000,194,10982292,15165,0,1720745193,13043.07273947,44.48910330000217,53498.20961952001 2024-07-12,00:46:35.000,194,10982304,14845,0,1720745194,13043.059266849996,44.49615243000153,53498.25154224001 2024-07-12,00:46:36.000,194,10982359,14965,0,1720745195,13043.119893639996,44.48910330000217,53498.19564528 2024-07-12,00:46:37.000,194,10982366,15045,0,1720745196,13043.153575190001,44.538447209997685,53498.20263240001 2024-07-12,00:46:38.000,194,10982360,14805,0,1720745197,13043.247883529992,44.54549634000432,53498.21660664 2024-07-12,00:46:39.000,194,10982331,15285,0,1720745198,13043.234410910001,44.594840249999834,53498.29346496 2024-07-12,00:46:40.000,194,10982349,14525,0,1720745199,13043.254619840001,44.60893850999855,53498.32141344 2024-07-12,00:46:41.000,194,10982329,14805,0,1720745200,13043.315246630002,44.630085900003905,53498.356349040005 2024-07-12,00:46:42.000,194,10982356,14645,0,1720745201,13043.348928179992,44.644184160002624,53498.32840056001 2024-07-12,00:46:43.000,194,10982351,14885,0,1720745202,13043.369137109992,44.65828242000134,53498.36333616 2024-07-12,00:46:44.000,194,10982328,14845,0,1720745203,13043.443236519997,44.67238068000006,53498.370323279996 2024-07-12,00:46:45.000,194,10982372,14765,0,1720745204,13043.483654379997,44.6653315500007,53498.30045208001 2024-07-12,00:46:46.000,194,10982339,15205,0,1720745205,13043.510599619993,44.70057720000477,53498.32840056001 2024-07-12,00:46:47.000,194,10982295,14725,0,1720745206,13043.524072239998,44.67238068000006,53498.3423748 2024-07-12,00:46:48.000,194,10982305,14965,0,1720745207,13043.551017479993,44.73582285000157,53498.32141344 2024-07-12,00:46:49.000,194,10982352,14525,0,1720745208,13043.584699029998,44.77811762999772,53498.30045208001 2024-07-12,00:46:50.000,194,10982332,14725,0,1720745209,13043.584699029998,44.806314150002436,53498.34936192001 2024-07-12,00:46:51.000,194,10982346,14765,0,1720745210,13043.625116889998,44.77811762999772,53498.412246 2024-07-12,00:46:52.000,194,10982302,14685,0,1720745211,13043.638589509988,44.83451066999987,53498.39128464 2024-07-12,00:46:53.000,194,10982297,15125,0,1720745212,13043.679007369989,44.8768054500033,53498.44019448 2024-07-12,00:46:54.000,194,10982319,15085,0,1720745213,13043.719425229989,44.89090371000202,53498.412246 2024-07-12,00:46:55.000,194,10982311,14605,0,1720745214,13043.780052019989,44.92614935999882,53498.45416872 2024-07-12,00:46:56.000,194,10982327,14885,0,1720745215,13043.813733569994,44.94024762000481,53498.405258880004 2024-07-12,00:46:57.000,194,10982280,14525,0,1720745216,13043.806997259999,44.96139501000289,53498.45416872 2024-07-12,00:46:58.000,194,10982368,14445,0,1720745217,13043.88109666999,44.97549327000161,53498.4821172 2024-07-12,00:46:59.000,194,10982359,14765,0,1720745218,13043.92151452999,45.003689789999044,53498.475130080005 2024-07-12,00:47:00.000,194,10982303,14805,0,1720745219,13043.94845977,45.031886310003756,53498.50307856 2024-07-12,00:47:01.000,194,10982315,14605,0,1720745220,13043.955196079994,45.045984570002474,53498.44019448 2024-07-12,00:47:02.000,194,10982344,14765,0,1720745221,13043.98214131999,45.10942674000398,53498.46814296001 2024-07-12,00:47:03.000,194,10982335,14685,0,1720745222,13043.975405009995,45.14467239000078,53498.50307856 2024-07-12,00:47:04.000,194,10982328,14765,0,1720745223,13044.02929549,45.1587706499995,53498.5519884 2024-07-12,00:47:05.000,194,10982364,14645,0,1720745224,13044.096658589995,45.18696717000421,53498.475130080005 2024-07-12,00:47:06.000,194,10982363,14885,0,1720745225,13044.06971335,45.23631107999972,53498.4821172 2024-07-12,00:47:07.000,194,10982317,14765,0,1720745226,13044.116867519995,45.23631107999972,53498.48910432 2024-07-12,00:47:08.000,194,10982328,14925,0,1720745227,13044.15054907,45.264507600004436,53498.5519884 2024-07-12,00:47:09.000,194,10982267,14885,0,1720745228,13044.197703239995,45.278605860003154,53498.53102704 2024-07-12,00:47:10.000,194,10982294,14725,0,1720745229,13044.238121099996,45.32090063999931,53498.4821172 2024-07-12,00:47:11.000,194,10982333,14925,0,1720745230,13044.27180265,45.35614629000338,53498.49609144001 2024-07-12,00:47:12.000,194,10982351,14805,0,1720745231,13044.31222051,45.38434281000082,53498.48910432 2024-07-12,00:47:13.000,194,10982318,15085,0,1720745232,13044.366110989991,45.3702445500021,53498.524039920005 2024-07-12,00:47:14.000,194,10982313,15085,0,1720745233,13044.406528849991,45.398441069999535,53498.58692400001 2024-07-12,00:47:15.000,194,10982329,14925,0,1720745234,13044.399792539996,45.41253932999825,53498.55897552 2024-07-12,00:47:16.000,194,10982366,14805,0,1720745235,13044.426737779992,45.41958846000489,53498.593911120006 2024-07-12,00:47:17.000,194,10982304,15205,0,1720745236,13044.426737779992,45.447784980002325,53498.56596264001 2024-07-12,00:47:18.000,194,10982333,14845,0,1720745237,13044.467155639992,45.46188324000104,53498.6218596 2024-07-12,00:47:19.000,194,10982347,15165,0,1720745238,13044.473891950001,45.47598149999976,53498.60089824 2024-07-12,00:47:20.000,194,10982337,14645,0,1720745239,13044.467155639992,45.51122715000383,53498.57993688 2024-07-12,00:47:21.000,194,10982289,14645,0,1720745240,13044.487364569992,45.48303062999912,53498.60089824 2024-07-12,00:47:22.000,194,10982302,14685,0,1720745241,13044.500837189997,45.49007975999848,53498.538014159996 2024-07-12,00:47:23.000,194,10982289,14725,0,1720745242,13044.494100880001,45.53942367000127,53498.6218596 2024-07-12,00:47:24.000,194,10982293,14565,0,1720745243,13044.473891950001,45.504178020004474,53498.5519884 2024-07-12,00:47:25.000,194,10982316,14725,0,1720745244,13044.507573499992,45.49007975999848,53498.54500128001 2024-07-12,00:47:26.000,194,10982283,14885,0,1720745245,13044.541255049997,45.47598149999976,53498.50307856 2024-07-12,00:47:27.000,194,10982330,15045,0,1720745246,13044.561463979997,45.47598149999976,53498.538014159996 2024-07-12,00:47:28.000,194,10982319,14725,0,1720745247,13044.547991359992,45.49007975999848,53498.56596264001 2024-07-12,00:47:29.000,194,10982317,14645,0,1720745248,13044.541255049997,45.49712888999784,53498.642820960005 2024-07-12,00:47:30.000,194,10982293,14765,0,1720745249,13044.534518740002,45.49007975999848,53498.60089824 2024-07-12,00:47:31.000,194,10982289,14525,0,1720745250,13044.500837189997,45.504178020004474,53498.56596264001 2024-07-12,00:47:32.000,194,10982276,14525,0,1720745251,13044.521046119997,45.51122715000383,53498.58692400001 2024-07-12,00:47:33.000,194,10982336,14565,0,1720745252,13044.568200289992,45.504178020004474,53498.56596264001 2024-07-12,00:47:34.000,194,10982335,14445,0,1720745253,13044.527782429992,45.52532541000255,53498.572949760004 2024-07-12,00:47:35.000,194,10982321,14605,0,1720745254,13044.514309810002,45.54647280000063,53498.55897552 2024-07-12,00:47:36.000,194,10982313,15005,0,1720745255,13044.547991359992,45.56057105999935,53498.57993688 2024-07-12,00:47:37.000,194,10982317,14805,0,1720745256,13044.574936600002,45.53237454000191,53498.53102704 2024-07-12,00:47:38.000,194,10982344,14885,0,1720745257,13044.561463979997,45.51827628000319,53498.572949760004 2024-07-12,00:47:39.000,194,10982348,14525,0,1720745258,13044.568200289992,45.53237454000191,53498.54500128001 2024-07-12,00:47:40.000,194,10982287,14805,0,1720745259,13044.581672909997,45.51827628000319,53498.50307856 2024-07-12,00:47:41.000,194,10982284,14685,0,1720745260,13044.541255049997,45.54647280000063,53498.48910432 2024-07-12,00:47:42.000,194,10982315,15245,0,1720745261,13044.574936600002,45.56057105999935,53498.524039920005 2024-07-12,00:47:43.000,194,10982272,15165,0,1720745262,13044.581672909997,45.54647280000063,53498.4821172 2024-07-12,00:47:44.000,194,10982357,14685,0,1720745263,13044.608618149992,45.56057105999935,53498.4821172 2024-07-12,00:47:45.000,194,10982323,14965,0,1720745264,13044.628827079992,45.53942367000127,53498.51006568 2024-07-12,00:47:46.000,194,10982305,14885,0,1720745265,13044.608618149992,45.51122715000383,53498.475130080005 2024-07-12,00:47:47.000,194,10982321,14765,0,1720745266,13044.608618149992,45.53942367000127,53498.45416872 2024-07-12,00:47:48.000,194,10982306,15365,0,1720745267,13044.608618149992,45.52532541000255,53498.50307856 2024-07-12,00:47:49.000,194,10982333,14925,0,1720745268,13044.628827079992,45.504178020004474,53498.51006568 2024-07-12,00:47:50.000,194,10982318,14845,0,1720745269,13044.595145530002,45.49007975999848,53498.44019448 2024-07-12,00:47:51.000,194,10982318,14885,0,1720745270,13044.574936600002,45.48303062999912,53498.46814296001 2024-07-12,00:47:52.000,194,10982344,14885,0,1720745271,13044.561463979997,45.43368672000361,53498.46814296001 2024-07-12,00:47:53.000,194,10982318,14885,0,1720745272,13044.568200289992,45.41958846000489,53498.43320736 2024-07-12,00:47:54.000,194,10982334,15405,0,1720745273,13044.534518740002,45.42663759000425,53498.475130080005 2024-07-12,00:47:55.000,194,10982309,15005,0,1720745274,13044.507573499992,45.398441069999535,53498.46814296001 2024-07-12,00:47:56.000,194,10982350,14725,0,1720745275,13044.507573499992,45.38434281000082,53498.4821172 2024-07-12,00:47:57.000,194,10982318,14885,0,1720745276,13044.487364569992,45.37729368000146,53498.44718160001 2024-07-12,00:47:58.000,194,10982316,14765,0,1720745277,13044.473891950001,45.32794976999867,53498.46115584 2024-07-12,00:47:59.000,194,10982337,14845,0,1720745278,13044.460419329997,45.28565499000251,53498.44718160001 2024-07-12,00:48:00.000,194,10982327,14685,0,1720745279,13044.433474090001,45.28565499000251,53498.37731040001 2024-07-12,00:48:01.000,194,10982300,14845,0,1720745280,13044.420001469996,45.271556730003795,53498.39827176001 2024-07-12,00:48:02.000,194,10982318,14885,0,1720745281,13044.345902059991,45.20106543000293,53498.41923312001 2024-07-12,00:48:03.000,194,10982329,14925,0,1720745282,13044.325693129991,45.172868909998215,53498.405258880004 2024-07-12,00:48:04.000,194,10982328,15005,0,1720745283,13044.298747889996,45.1587706499995,53498.32141344 2024-07-12,00:48:05.000,194,10982293,14565,0,1720745284,13044.285275269991,45.11647587000334,53498.37731040001 2024-07-12,00:48:06.000,194,10982297,14725,0,1720745285,13044.258330029996,45.10942674000398,53498.36333616 2024-07-12,00:48:07.000,194,10982331,14885,0,1720745286,13044.24485740999,45.10237761000462,53498.39128464 2024-07-12,00:48:08.000,194,10982342,14965,0,1720745287,13044.23138479,45.045984570002474,53498.405258880004 2024-07-12,00:48:09.000,194,10982329,14845,0,1720745288,13044.25159372,45.0107389199984,53498.38429752 2024-07-12,00:48:10.000,194,10982304,14845,0,1720745289,13044.24485740999,44.94729675000417,53498.405258880004 2024-07-12,00:48:11.000,194,10982277,14845,0,1720745290,13044.217912169996,44.933198489998176,53498.34936192001 2024-07-12,00:48:12.000,194,10982351,14845,0,1720745291,13044.20443954999,44.8768054500033,53498.34936192001 2024-07-12,00:48:13.000,194,10982279,15205,0,1720745292,13044.21117586,44.90500197000074,53498.405258880004 2024-07-12,00:48:14.000,194,10982313,14805,0,1720745293,13044.19096693,44.85565805999795,53498.370323279996 2024-07-12,00:48:15.000,194,10982322,14805,0,1720745294,13044.19096693,44.820412410001154,53498.37731040001 2024-07-12,00:48:16.000,194,10982317,14925,0,1720745295,13044.16402168999,44.813363280001795,53498.29346496 2024-07-12,00:48:17.000,194,10982300,14885,0,1720745296,13044.170758,44.756970239999646,53498.33538768 2024-07-12,00:48:18.000,194,10982304,14645,0,1720745297,13044.137076449995,44.771068499998364,53498.39128464 2024-07-12,00:48:19.000,194,10982376,14685,0,1720745298,13044.15054907,44.70057720000477,53498.3423748 2024-07-12,00:48:20.000,194,10982302,14845,0,1720745299,13044.177494309995,44.67942980999942,53498.32141344 2024-07-12,00:48:21.000,194,10982280,15005,0,1720745300,13044.16402168999,44.65828242000134,53498.31442632 2024-07-12,00:48:22.000,194,10982340,15005,0,1720745301,13044.217912169996,44.67942980999942,53498.3423748 2024-07-12,00:48:23.000,194,10982295,14885,0,1720745302,13044.23138479,44.61598763999791,53498.30045208001 2024-07-12,00:48:24.000,194,10982328,14845,0,1720745303,13044.20443954999,44.60188937999919,53498.30045208001 2024-07-12,00:48:25.000,194,10982356,14725,0,1720745304,13044.238121099996,44.587791120000475,53498.28647784 2024-07-12,00:48:26.000,194,10982327,14565,0,1720745305,13044.27180265,44.524348949998966,53498.31442632 2024-07-12,00:48:27.000,194,10982350,14925,0,1720745306,13044.23138479,44.51729981999961,53498.39128464 2024-07-12,00:48:28.000,194,10982323,14485,0,1720745307,13044.26506633999,44.50320156000089,53498.3423748 2024-07-12,00:48:29.000,194,10982297,14725,0,1720745308,13044.27180265,44.51025069000025,53498.370323279996 2024-07-12,00:48:30.000,194,10982338,14805,0,1720745309,13044.29201158,44.48910330000217,53498.39128464 2024-07-12,00:48:31.000,194,10982311,14725,0,1720745310,13044.352638370001,44.46795591000409,53498.34936192001 2024-07-12,00:48:32.000,194,10982327,14645,0,1720745311,13044.352638370001,44.46795591000409,53498.258529360006 2024-07-12,00:48:33.000,194,10982346,14805,0,1720745312,13044.359374679996,44.48910330000217,53498.24455512 2024-07-12,00:48:34.000,194,10982323,14965,0,1720745313,13044.386319919991,44.51025069000025,53498.307439200005 2024-07-12,00:48:35.000,194,10982310,14725,0,1720745314,13044.393056230001,44.50320156000089,53498.36333616 2024-07-12,00:48:36.000,194,10982336,14565,0,1720745315,13044.453683020001,44.4538576499981,53498.3423748 2024-07-12,00:48:37.000,194,10982353,14605,0,1720745316,13044.467155639992,44.47500504000345,53498.370323279996 2024-07-12,00:48:38.000,194,10982299,15125,0,1720745317,13044.521046119997,44.46795591000409,53498.33538768 2024-07-12,00:48:39.000,194,10982304,14885,0,1720745318,13044.541255049997,44.48910330000217,53498.370323279996 2024-07-12,00:48:40.000,194,10982317,15125,0,1720745319,13044.574936600002,44.51729981999961,53498.25154224001 2024-07-12,00:48:41.000,194,10982322,14885,0,1720745320,13044.642299699997,44.50320156000089,53498.307439200005 2024-07-12,00:48:42.000,194,10982340,14965,0,1720745321,13044.655772320002,44.54549634000432,53498.405258880004 2024-07-12,00:48:43.000,194,10982330,14885,0,1720745322,13044.669244939992,44.5666437300024,53498.412246 2024-07-12,00:48:44.000,194,10982295,14765,0,1720745323,13044.716399110002,44.573692860001756,53498.405258880004 2024-07-12,00:48:45.000,194,10982334,14805,0,1720745324,13044.743344349998,44.55254547000368,53498.41923312001 2024-07-12,00:48:46.000,194,10982347,14845,0,1720745325,13044.777025900003,44.573692860001756,53498.39128464 2024-07-12,00:48:47.000,194,10982298,14605,0,1720745326,13044.803971139998,44.587791120000475,53498.44718160001 2024-07-12,00:48:48.000,194,10982288,14805,0,1720745327,13044.857861619988,44.60893850999855,53498.44019448 2024-07-12,00:48:49.000,194,10982341,14765,0,1720745328,13044.851125309993,44.587791120000475,53498.39827176001 2024-07-12,00:48:50.000,194,10982312,15165,0,1720745329,13044.925224719998,44.573692860001756,53498.370323279996 2024-07-12,00:48:51.000,194,10982321,14845,0,1720745330,13044.999324129989,44.60893850999855,53498.44019448 2024-07-12,00:48:52.000,194,10982344,14565,0,1720745331,13045.033005679994,44.630085900003905,53498.46115584 2024-07-12,00:48:53.000,194,10982311,14805,0,1720745332,13045.053214609994,44.65123329000198,53498.46814296001 2024-07-12,00:48:54.000,194,10982255,14645,0,1720745333,13045.086896159999,44.65123329000198,53498.48910432 2024-07-12,00:48:55.000,194,10982297,14685,0,1720745334,13045.134050329994,44.6653315500007,53498.55897552 2024-07-12,00:48:56.000,194,10982341,15125,0,1720745335,13045.16773188,44.69352806999814,53498.593911120006 2024-07-12,00:48:57.000,194,10982336,14845,0,1720745336,13045.194677119995,44.71467546000349,53498.50307856 2024-07-12,00:48:58.000,194,10982294,14885,0,1720745337,13045.22835867,44.72877372000221,53498.50307856 2024-07-12,00:48:59.000,194,10982319,14925,0,1720745338,13045.30919439,44.70762633000413,53498.50307856 2024-07-12,00:49:00.000,194,10982290,15085,0,1720745339,13045.36982118,44.73582285000157,53498.51006568 2024-07-12,00:49:01.000,194,10982292,14845,0,1720745340,13045.396766419995,44.764019369999005,53498.63583384001 2024-07-12,00:49:02.000,194,10982328,14685,0,1720745341,13045.437184279996,44.771068499998364,53498.593911120006 2024-07-12,00:49:03.000,194,10982313,14765,0,1720745342,13045.46412951999,44.82746154000051,53498.57993688 2024-07-12,00:49:04.000,194,10982281,15045,0,1720745343,13045.518019999996,44.85565805999795,53498.66378232001 2024-07-12,00:49:05.000,194,10982317,14685,0,1720745344,13045.565174169991,44.869756320003944,53498.705705039996 2024-07-12,00:49:06.000,194,10982353,15125,0,1720745345,13045.625800959991,44.8768054500033,53498.69871792 2024-07-12,00:49:07.000,194,10982286,15125,0,1720745346,13045.659482509996,44.91910022999946,53498.75461488001 2024-07-12,00:49:08.000,194,10982297,15165,0,1720745347,13045.733581920002,44.92614935999882,53498.78256336001 2024-07-12,00:49:09.000,194,10982318,15045,0,1720745348,13045.760527159997,44.95434588000353,53498.859421680005 2024-07-12,00:49:10.000,194,10982295,14605,0,1720745349,13045.780736089997,44.97549327000161,53498.88038304001 2024-07-12,00:49:11.000,194,10982318,14685,0,1720745350,13045.807681329992,45.0248371800044,53498.88737016 2024-07-12,00:49:12.000,194,10982347,14605,0,1720745351,13045.868308119992,45.031886310003756,53498.88737016 2024-07-12,00:49:13.000,194,10982322,14925,0,1720745352,13045.868308119992,45.0248371800044,53498.88737016 2024-07-12,00:49:14.000,194,10982376,14725,0,1720745353,13045.942407529998,45.031886310003756,53498.88737016 2024-07-12,00:49:15.000,194,10982358,14845,0,1720745354,13045.982825389998,45.05303370000183,53498.88737016 2024-07-12,00:49:16.000,194,10982319,15005,0,1720745355,13045.982825389998,45.10942674000398,53498.91531864 2024-07-12,00:49:17.000,194,10982323,15085,0,1720745356,13046.070397419993,45.1235250000027,53498.89435728 2024-07-12,00:49:18.000,194,10982309,14725,0,1720745357,13046.070397419993,45.1587706499995,53498.99217696 2024-07-12,00:49:19.000,194,10982306,14645,0,1720745358,13046.137760519989,45.13762326000142,53498.98518984 2024-07-12,00:49:20.000,194,10982298,14765,0,1720745359,13046.191650999994,45.1587706499995,53499.01313832 2024-07-12,00:49:21.000,194,10982305,14605,0,1720745360,13046.198387309989,45.215163690001646,53499.0061512 2024-07-12,00:49:22.000,194,10982305,14685,0,1720745361,13046.265750409999,45.222212820001005,53499.096983760006 2024-07-12,00:49:23.000,194,10982308,14845,0,1720745362,13046.285959339999,45.23631107999972,53499.10397088 2024-07-12,00:49:24.000,194,10982343,15125,0,1720745363,13046.306168269999,45.23631107999972,53499.12493224 2024-07-12,00:49:25.000,194,10982315,14605,0,1720745364,13046.33984981999,45.25040933999844,53499.1808292 2024-07-12,00:49:26.000,194,10982339,14725,0,1720745365,13046.393740299995,45.25040933999844,53499.20179056 2024-07-12,00:49:27.000,194,10982322,14885,0,1720745366,13046.40047660999,45.271556730003795,53499.21576480001 2024-07-12,00:49:28.000,194,10982316,14885,0,1720745367,13046.44089446999,45.278605860003154,53499.21576480001 2024-07-12,00:49:29.000,194,10982318,14845,0,1720745368,13046.50825757,45.28565499000251,53499.264674640006 2024-07-12,00:49:30.000,194,10982282,14685,0,1720745369,13046.56214804999,45.29975325000123,53499.25768752001 2024-07-12,00:49:31.000,194,10982307,14885,0,1720745370,13046.54193911999,45.34909716000402,53499.27864888 2024-07-12,00:49:32.000,194,10982335,14525,0,1720745371,13046.56214804999,45.34909716000402,53499.34153296 2024-07-12,00:49:33.000,194,10982289,15085,0,1720745372,13046.636247459996,45.35614629000338,53499.28563600001 2024-07-12,00:49:34.000,194,10982331,14605,0,1720745373,13046.64298376999,45.391391940000176,53499.30659736001 2024-07-12,00:49:35.000,194,10982305,14685,0,1720745374,13046.66992901,45.391391940000176,53499.34153296 2024-07-12,00:49:36.000,194,10982255,15005,0,1720745375,13046.717083179996,45.405490199998894,53499.3205716 2024-07-12,00:49:37.000,194,10982327,14765,0,1720745376,13046.723819489991,45.42663759000425,53499.34852008 2024-07-12,00:49:38.000,194,10982318,14845,0,1720745377,13046.784446279991,45.42663759000425,53499.32755872 2024-07-12,00:49:39.000,194,10982302,14885,0,1720745378,13046.777709969996,45.41253932999825,53499.28563600001 2024-07-12,00:49:40.000,194,10982281,15125,0,1720745379,13046.858545689996,45.42663759000425,53499.29961024 2024-07-12,00:49:41.000,194,10982291,15045,0,1720745380,13046.892227240001,45.43368672000361,53499.3904428 2024-07-12,00:49:42.000,194,10982324,14885,0,1720745381,13046.925908789992,45.4689323700004,53499.36948144 2024-07-12,00:49:43.000,194,10982314,14845,0,1720745382,13046.939381409997,45.454834110001684,53499.376468559996 2024-07-12,00:49:44.000,194,10982285,14885,0,1720745383,13046.966326649992,45.48303062999912,53499.40441704001 2024-07-12,00:49:45.000,194,10982305,15205,0,1720745384,13046.979799269997,45.51827628000319,53499.40441704001 2024-07-12,00:49:46.000,194,10982278,15005,0,1720745385,13047.000008199997,45.51827628000319,53499.42537840001 2024-07-12,00:49:47.000,194,10982306,14845,0,1720745386,13047.013480820002,45.52532541000255,53499.41839128 2024-07-12,00:49:48.000,194,10982305,14925,0,1720745387,13046.993271890002,45.55352192999999,53499.46730112 2024-07-12,00:49:49.000,194,10982349,15125,0,1720745388,13047.006744509992,45.53237454000191,53499.50922384 2024-07-12,00:49:50.000,194,10982302,14805,0,1720745389,13047.047162369992,45.567620189998706,53499.51621096 2024-07-12,00:49:51.000,194,10982305,14965,0,1720745390,13047.047162369992,45.59581671000342,53499.55114656001 2024-07-12,00:49:52.000,194,10982338,14805,0,1720745391,13047.047162369992,45.574669319998065,53499.55813368 2024-07-12,00:49:53.000,194,10982315,14765,0,1720745392,13047.067371299992,45.56057105999935,53499.50223672001 2024-07-12,00:49:54.000,194,10982303,14725,0,1720745393,13047.107789159993,45.58876758000406,53499.55114656001 2024-07-12,00:49:55.000,194,10982342,14925,0,1720745394,13047.114525470002,45.56057105999935,53499.61403064 2024-07-12,00:49:56.000,194,10982287,14965,0,1720745395,13047.127998089993,45.574669319998065,53499.64197912001 2024-07-12,00:49:57.000,194,10982285,14885,0,1720745396,13047.181888569998,45.5817184500047,53499.65595336 2024-07-12,00:49:58.000,194,10982344,14885,0,1720745397,13047.242515359998,45.5817184500047,53499.579095040004 2024-07-12,00:49:59.000,194,10982324,14845,0,1720745398,13047.188624879993,45.638111489999574,53499.68390184 2024-07-12,00:50:00.000,194,10982295,14965,0,1720745399,13047.195361190003,45.65220974999829,53499.67691472 2024-07-12,00:50:01.000,194,10982307,15285,0,1720745400,13047.242515359998,45.60991497000214,53499.73979880001 2024-07-12,00:50:02.000,194,10982335,15325,0,1720745401,13047.208833809993,45.64516061999893,53499.67691472 2024-07-12,00:50:03.000,194,10982311,15165,0,1720745402,13047.222306429998,45.624013230000855,53499.58608216 2024-07-12,00:50:04.000,194,10982298,14965,0,1720745403,13047.255987979988,45.60991497000214,53499.600056400006 2024-07-12,00:50:05.000,194,10982305,15125,0,1720745404,13047.296405839988,45.631062360000215,53499.61403064 2024-07-12,00:50:06.000,194,10982265,14725,0,1720745405,13047.316614769989,45.59581671000342,53499.648966240005 2024-07-12,00:50:07.000,194,10982312,15205,0,1720745406,13047.336823699989,45.616964100001496,53499.62800488 2024-07-12,00:50:08.000,194,10982309,15165,0,1720745407,13047.336823699989,45.624013230000855,53499.648966240005 2024-07-12,00:50:09.000,194,10982316,15405,0,1720745408,13047.363768939998,45.60991497000214,53499.72582456 2024-07-12,00:50:10.000,194,10982337,14685,0,1720745409,13047.404186799999,45.60991497000214,53499.711850319996 2024-07-12,00:50:11.000,194,10982305,14845,0,1720745410,13047.397450489989,45.60991497000214,53499.69088896001 2024-07-12,00:50:12.000,194,10982327,15365,0,1720745411,13047.397450489989,45.624013230000855,53499.711850319996 2024-07-12,00:50:13.000,194,10982302,14965,0,1720745412,13047.444604659999,45.638111489999574,53499.72582456 2024-07-12,00:50:14.000,194,10982319,14845,0,1720745413,13047.47828620999,45.60286584000278,53499.711850319996 2024-07-12,00:50:15.000,194,10982294,15405,0,1720745414,13047.47828620999,45.54647280000063,53499.76076016001 2024-07-12,00:50:16.000,194,10982305,14925,0,1720745415,13047.53891299999,45.55352192999999,53499.816657120005 2024-07-12,00:50:17.000,194,10982338,15165,0,1720745416,13047.532176689994,45.59581671000342,53499.816657120005 2024-07-12,00:50:18.000,194,10982304,14925,0,1720745417,13047.552385619994,45.574669319998065,53499.85857984001 2024-07-12,00:50:19.000,194,10982322,15445,0,1720745418,13047.57933085999,45.55352192999999,53499.88652832001 2024-07-12,00:50:20.000,194,10982334,14925,0,1720745419,13047.57933085999,45.567620189998706,53499.816657120005 2024-07-12,00:50:21.000,194,10982273,15165,0,1720745420,13047.58606717,45.51827628000319,53499.8446056 2024-07-12,00:50:22.000,194,10982344,14845,0,1720745421,13047.61974871999,45.504178020004474,53499.85159272 2024-07-12,00:50:23.000,194,10982332,15085,0,1720745422,13047.613012409995,45.51827628000319,53499.80268288 2024-07-12,00:50:24.000,194,10982306,15085,0,1720745423,13047.66016657999,45.53237454000191,53499.865566960005 2024-07-12,00:50:25.000,194,10982331,15165,0,1720745424,13047.64669396,45.49007975999848,53499.80967000001 2024-07-12,00:50:26.000,194,10982316,15365,0,1720745425,13047.633221339995,45.51827628000319,53499.7747344 2024-07-12,00:50:27.000,194,10982282,15005,0,1720745426,13047.633221339995,45.47598149999976,53499.82364424 2024-07-12,00:50:28.000,194,10982310,15085,0,1720745427,13047.64669396,45.48303062999912,53499.816657120005 2024-07-12,00:50:29.000,194,10982319,15525,0,1720745428,13047.64669396,45.454834110001684,53499.83761848001 2024-07-12,00:50:30.000,194,10982324,15245,0,1720745429,13047.653430269995,45.447784980002325,53499.85857984001 2024-07-12,00:50:31.000,194,10982339,15005,0,1720745430,13047.68037550999,45.41253932999825,53499.879541199996 2024-07-12,00:50:32.000,194,10982278,15325,0,1720745431,13047.64669396,45.42663759000425,53499.90748968001 2024-07-12,00:50:33.000,194,10982344,14885,0,1720745432,13047.68711182,45.37729368000146,53499.97736088001 2024-07-12,00:50:34.000,194,10982308,14885,0,1720745433,13047.673639199995,45.3702445500021,53499.90050256 2024-07-12,00:50:35.000,194,10982292,14885,0,1720745434,13047.70058443999,45.34204803000466,53499.90050256 2024-07-12,00:50:36.000,194,10982278,14845,0,1720745435,13047.70058443999,45.30680238000059,53499.88652832001 2024-07-12,00:50:37.000,194,10982278,14885,0,1720745436,13047.693848129995,45.29270412000187,53499.9494124 2024-07-12,00:50:38.000,194,10982326,15205,0,1720745437,13047.734265989995,45.31385150999995,53499.95639952001 2024-07-12,00:50:39.000,194,10982301,14885,0,1720745438,13047.74773861,45.28565499000251,53500.05421920001 2024-07-12,00:50:40.000,194,10982322,14765,0,1720745439,13047.74100229999,45.271556730003795,53499.94242528 2024-07-12,00:50:41.000,194,10982288,14685,0,1720745440,13047.76794754,45.229261950000364,53499.99133512 2024-07-12,00:50:42.000,194,10982319,14925,0,1720745441,13047.754474919995,45.24336020999908,53499.92146392 2024-07-12,00:50:43.000,194,10982354,14845,0,1720745442,13047.76794754,45.25040933999844,53499.96338664 2024-07-12,00:50:44.000,194,10982351,15045,0,1720745443,13047.78815647,45.24336020999908,53499.984348000005 2024-07-12,00:50:45.000,194,10982280,14685,0,1720745444,13047.78142015999,45.229261950000364,53499.984348000005 2024-07-12,00:50:46.000,194,10982316,15125,0,1720745445,13047.78142015999,45.19401630000357,53499.9494124 2024-07-12,00:50:47.000,194,10982301,15005,0,1720745446,13047.76121122999,45.215163690001646,53499.97736088001 2024-07-12,00:50:48.000,194,10982330,15205,0,1720745447,13047.78815647,45.18696717000421,53500.00530936001 2024-07-12,00:50:49.000,194,10982321,14965,0,1720745448,13047.774683849995,45.17991804000485,53499.96338664 2024-07-12,00:50:50.000,194,10982299,14765,0,1720745449,13047.815101709995,45.215163690001646,53500.00530936001 2024-07-12,00:50:51.000,194,10982304,14845,0,1720745450,13047.815101709995,45.20811456000229,53500.00530936001 2024-07-12,00:50:52.000,194,10982303,14885,0,1720745451,13047.76794754,45.222212820001005,53499.99133512 2024-07-12,00:50:53.000,194,10982281,15085,0,1720745452,13047.774683849995,45.222212820001005,53500.00530936001 2024-07-12,00:50:54.000,194,10982340,15165,0,1720745453,13047.754474919995,45.17991804000485,53500.01229648 2024-07-12,00:50:55.000,194,10982317,15125,0,1720745454,13047.72079336999,45.19401630000357,53499.99832224 2024-07-12,00:50:56.000,194,10982349,14885,0,1720745455,13047.754474919995,45.229261950000364,53500.033257840005 2024-07-12,00:50:57.000,194,10982326,15125,0,1720745456,13047.76794754,45.229261950000364,53500.06120632 2024-07-12,00:50:58.000,194,10982315,14725,0,1720745457,13047.74773861,45.24336020999908,53500.047232079996 2024-07-12,00:50:59.000,194,10982359,14805,0,1720745458,13047.70058443999,45.2574584699978,53499.984348000005 2024-07-12,00:51:00.000,194,10982310,14525,0,1720745459,13047.70732075,45.264507600004436,53500.00530936001 2024-07-12,00:51:01.000,194,10982305,15085,0,1720745460,13047.714057059995,45.29975325000123,53499.99133512 2024-07-12,00:51:02.000,194,10982322,14965,0,1720745461,13047.693848129995,45.271556730003795,53500.09614192001 2024-07-12,00:51:03.000,194,10982283,14805,0,1720745462,13047.693848129995,45.29975325000123,53500.0891548 2024-07-12,00:51:04.000,194,10982318,15005,0,1720745463,13047.66690289,45.32794976999867,53500.06819344 2024-07-12,00:51:05.000,194,10982350,15005,0,1720745464,13047.63995764999,45.34909716000402,53500.11011616 2024-07-12,00:51:06.000,194,10982304,14885,0,1720745465,13047.61974871999,45.36319542000274,53500.033257840005 2024-07-12,00:51:07.000,194,10982307,14845,0,1720745466,13047.61974871999,45.398441069999535,53500.0192836 2024-07-12,00:51:08.000,194,10982350,14685,0,1720745467,13047.57933085999,45.398441069999535,53500.06120632 2024-07-12,00:51:09.000,194,10982317,15245,0,1720745468,13047.55912192999,45.41958846000489,53499.97736088001 2024-07-12,00:51:10.000,194,10982316,14805,0,1720745469,13047.511967759994,45.43368672000361,53500.02627072001 2024-07-12,00:51:11.000,194,10982357,15045,0,1720745470,13047.458077279989,45.440735850002966,53500.00530936001 2024-07-12,00:51:12.000,194,10982340,14725,0,1720745471,13047.383977869998,45.440735850002966,53499.99133512 2024-07-12,00:51:13.000,194,10982351,15525,0,1720745472,13047.370505249994,45.454834110001684,53500.01229648 2024-07-12,00:51:14.000,194,10982302,14885,0,1720745473,13047.330087389993,45.43368672000361,53499.92845104001 2024-07-12,00:51:15.000,194,10982318,14965,0,1720745474,13047.289669529993,45.46188324000104,53499.92845104001 2024-07-12,00:51:16.000,194,10982327,14765,0,1720745475,13047.249251669993,45.440735850002966,53499.97736088001 2024-07-12,00:51:17.000,194,10982314,14885,0,1720745476,13047.202097499998,45.48303062999912,53499.92845104001 2024-07-12,00:51:18.000,194,10982277,14845,0,1720745477,13047.181888569998,45.43368672000361,53499.89351544 2024-07-12,00:51:19.000,194,10982351,15325,0,1720745478,13047.168415949993,45.4689323700004,53499.88652832001 2024-07-12,00:51:20.000,194,10982300,15045,0,1720745479,13047.141470709998,45.4689323700004,53499.85159272 2024-07-12,00:51:21.000,194,10982301,15085,0,1720745480,13047.087580229992,45.47598149999976,53499.865566960005 2024-07-12,00:51:22.000,194,10982354,14885,0,1720745481,13047.033689750002,45.47598149999976,53499.8446056 2024-07-12,00:51:23.000,194,10982300,15285,0,1720745482,13047.013480820002,45.47598149999976,53499.80268288 2024-07-12,00:51:24.000,194,10982293,14925,0,1720745483,13046.993271890002,45.47598149999976,53499.82364424 2024-07-12,00:51:25.000,194,10982303,14645,0,1720745484,13046.973062960002,45.4689323700004,53499.83761848001 2024-07-12,00:51:26.000,194,10982334,14965,0,1720745485,13046.925908789992,45.440735850002966,53499.816657120005 2024-07-12,00:51:27.000,194,10982301,15085,0,1720745486,13046.905699859992,45.47598149999976,53499.8446056 2024-07-12,00:51:28.000,194,10982303,14885,0,1720745487,13046.872018310001,45.49007975999848,53499.746785920004 2024-07-12,00:51:29.000,194,10982290,15285,0,1720745488,13046.824864139991,45.49712888999784,53499.69088896001 2024-07-12,00:51:30.000,194,10982346,14965,0,1720745489,13046.75076473,45.48303062999912,53499.711850319996 2024-07-12,00:51:31.000,194,10982347,15045,0,1720745490,13046.717083179996,45.48303062999912,53499.65595336 2024-07-12,00:51:32.000,194,10982285,15325,0,1720745491,13046.66319269999,45.49712888999784,53499.60704352 2024-07-12,00:51:33.000,194,10982344,14845,0,1720745492,13046.62951115,45.48303062999912,53499.64197912001 2024-07-12,00:51:34.000,194,10982313,14885,0,1720745493,13046.60930222,45.51122715000383,53499.61403064 2024-07-12,00:51:35.000,194,10982312,15045,0,1720745494,13046.54193911999,45.51122715000383,53499.634992 2024-07-12,00:51:36.000,194,10982328,14845,0,1720745495,13046.5284665,45.52532541000255,53499.53717232 2024-07-12,00:51:37.000,194,10982334,14765,0,1720745496,13046.514993879995,45.54647280000063,53499.60704352 2024-07-12,00:51:38.000,194,10982316,15325,0,1720745497,13046.50152125999,45.53237454000191,53499.68390184 2024-07-12,00:51:39.000,194,10982308,14885,0,1720745498,13046.44763078,45.53942367000127,53499.634992 2024-07-12,00:51:40.000,194,10982333,14885,0,1720745499,13046.42742185,45.53942367000127,53499.61403064 2024-07-12,00:51:41.000,194,10982333,14885,0,1720745500,13046.40047660999,45.5817184500047,53499.55813368 2024-07-12,00:51:42.000,194,10982352,14805,0,1720745501,13046.373531369994,45.58876758000406,53499.55114656001 2024-07-12,00:51:43.000,194,10982280,14685,0,1720745502,13046.33984981999,45.567620189998706,53499.51621096 2024-07-12,00:51:44.000,194,10982323,15045,0,1720745503,13046.34658613,45.60286584000278,53499.51621096 2024-07-12,00:51:45.000,194,10982315,14845,0,1720745504,13046.292695649994,45.616964100001496,53499.51621096 2024-07-12,00:51:46.000,194,10982310,15205,0,1720745505,13046.312904579994,45.624013230000855,53499.50922384 2024-07-12,00:51:47.000,194,10982325,15045,0,1720745506,13046.29943195999,45.616964100001496,53499.46730112 2024-07-12,00:51:48.000,194,10982318,14805,0,1720745507,13046.238805169989,45.65925887999765,53499.48826248 2024-07-12,00:51:49.000,194,10982301,15085,0,1720745508,13046.238805169989,45.666308010004286,53499.41839128 2024-07-12,00:51:50.000,194,10982309,14645,0,1720745509,13046.211859929994,45.673357140003645,53499.481275360005 2024-07-12,00:51:51.000,194,10982296,14885,0,1720745510,13046.137760519989,45.638111489999574,53499.50223672001 2024-07-12,00:51:52.000,194,10982304,15005,0,1720745511,13046.144496829998,45.680406270003004,53499.50223672001 2024-07-12,00:51:53.000,194,10982312,14965,0,1720745512,13046.157969449989,45.687455400002364,53499.50223672001 2024-07-12,00:51:54.000,194,10982324,15285,0,1720745513,13046.137760519989,45.65925887999765,53499.481275360005 2024-07-12,00:51:55.000,194,10982260,15005,0,1720745514,13046.097342659988,45.69450453000172,53499.48826248 2024-07-12,00:51:56.000,194,10982321,14925,0,1720745515,13046.063661109998,45.687455400002364,53499.460314 2024-07-12,00:51:57.000,194,10982320,15045,0,1720745516,13046.050188489993,45.70155366000108,53499.46730112 2024-07-12,00:51:58.000,194,10982308,14525,0,1720745517,13046.029979559993,45.673357140003645,53499.45332688001 2024-07-12,00:51:59.000,194,10982351,14765,0,1720745518,13046.016506939988,45.680406270003004,53499.44633976 2024-07-12,00:52:00.000,194,10982315,15285,0,1720745519,13046.016506939988,45.64516061999893,53499.3904428 2024-07-12,00:52:01.000,194,10982330,15045,0,1720745520,13045.996298010003,45.631062360000215,53499.40441704001 2024-07-12,00:52:02.000,194,10982304,14885,0,1720745521,13045.982825389998,45.631062360000215,53499.376468559996 2024-07-12,00:52:03.000,194,10982321,15205,0,1720745522,13045.989561699993,45.59581671000342,53499.42537840001 2024-07-12,00:52:04.000,194,10982317,15085,0,1720745523,13045.949143839993,45.60991497000214,53499.34153296 2024-07-12,00:52:05.000,194,10982313,15045,0,1720745524,13046.003034319998,45.60286584000278,53499.34852008 2024-07-12,00:52:06.000,194,10982337,14925,0,1720745525,13045.935671220002,45.59581671000342,53499.313584480005 2024-07-12,00:52:07.000,194,10982311,14805,0,1720745526,13045.942407529998,45.60286584000278,53499.34153296 2024-07-12,00:52:08.000,194,10982347,15045,0,1720745527,13045.922198599998,45.60991497000214,53499.27166176 2024-07-12,00:52:09.000,194,10982292,15005,0,1720745528,13045.949143839993,45.58876758000406,53499.264674640006 2024-07-12,00:52:10.000,194,10982325,14925,0,1720745529,13045.915462290002,45.60286584000278,53499.32755872 2024-07-12,00:52:11.000,194,10982352,15445,0,1720745530,13045.949143839993,45.5817184500047,53499.35550720001 2024-07-12,00:52:12.000,194,10982352,15285,0,1720745531,13045.969352769993,45.59581671000342,53499.313584480005 2024-07-12,00:52:13.000,194,10982338,14845,0,1720745532,13045.942407529998,45.567620189998706,53499.376468559996 2024-07-12,00:52:14.000,194,10982332,15285,0,1720745533,13045.928934909993,45.55352192999999,53499.376468559996 2024-07-12,00:52:15.000,194,10982335,15045,0,1720745534,13045.949143839993,45.53237454000191,53499.32755872 2024-07-12,00:52:16.000,194,10982324,15205,0,1720745535,13045.942407529998,45.53942367000127,53499.3205716 2024-07-12,00:52:17.000,194,10982309,15045,0,1720745536,13045.942407529998,45.53237454000191,53499.30659736001 2024-07-12,00:52:18.000,194,10982331,14845,0,1720745537,13045.962616459998,45.504178020004474,53499.29961024 2024-07-12,00:52:19.000,194,10982364,15205,0,1720745538,13046.003034319998,45.51827628000319,53499.29262312 2024-07-12,00:52:20.000,194,10982309,14685,0,1720745539,13046.003034319998,45.51827628000319,53499.33454584001 2024-07-12,00:52:21.000,194,10982332,15325,0,1720745540,13046.043452179998,45.49712888999784,53499.313584480005 2024-07-12,00:52:22.000,194,10982305,14685,0,1720745541,13046.036715869988,45.49007975999848,53499.30659736001 2024-07-12,00:52:23.000,194,10982299,14725,0,1720745542,13046.043452179998,45.46188324000104,53499.35550720001 2024-07-12,00:52:24.000,194,10982346,15205,0,1720745543,13046.063661109998,45.440735850002966,53499.27864888 2024-07-12,00:52:25.000,194,10982298,14965,0,1720745544,13046.110815279993,45.447784980002325,53499.25768752001 2024-07-12,00:52:26.000,194,10982332,14845,0,1720745545,13046.137760519989,45.4689323700004,53499.27166176 2024-07-12,00:52:27.000,194,10982281,15045,0,1720745546,13046.178178379989,45.41958846000489,53499.29961024 2024-07-12,00:52:28.000,194,10982327,14925,0,1720745547,13046.178178379989,45.41958846000489,53499.3205716 2024-07-12,00:52:29.000,194,10982320,15165,0,1720745548,13046.232068859994,45.43368672000361,53499.30659736001 2024-07-12,00:52:30.000,194,10982308,14765,0,1720745549,13046.245541479999,45.440735850002966,53499.27864888 2024-07-12,00:52:31.000,194,10982336,14765,0,1720745550,13046.238805169989,45.440735850002966,53499.23672616001 2024-07-12,00:52:32.000,194,10982323,15245,0,1720745551,13046.25901409999,45.41958846000489,53499.2507004 2024-07-12,00:52:33.000,194,10982317,14925,0,1720745552,13046.285959339999,45.42663759000425,53499.264674640006 2024-07-12,00:52:34.000,194,10982322,14925,0,1720745553,13046.306168269999,45.440735850002966,53499.27864888 2024-07-12,00:52:35.000,194,10982331,14845,0,1720745554,13046.333113509994,45.447784980002325,53499.29961024 2024-07-12,00:52:36.000,194,10982294,15045,0,1720745555,13046.353322439994,45.440735850002966,53499.33454584001 2024-07-12,00:52:37.000,194,10982309,14965,0,1720745556,13046.373531369994,45.41958846000489,53499.32755872 2024-07-12,00:52:38.000,194,10982301,15285,0,1720745557,13046.393740299995,45.42663759000425,53499.29961024 2024-07-12,00:52:39.000,194,10982325,14685,0,1720745558,13046.42742185,45.398441069999535,53499.30659736001 2024-07-12,00:52:40.000,194,10982324,15205,0,1720745559,13046.42068553999,45.405490199998894,53499.30659736001 2024-07-12,00:52:41.000,194,10982314,15005,0,1720745560,13046.46783971,45.41958846000489,53499.34852008 2024-07-12,00:52:42.000,194,10982332,15045,0,1720745561,13046.474576019995,45.391391940000176,53499.362494320005 2024-07-12,00:52:43.000,194,10982302,15085,0,1720745562,13046.494784949995,45.42663759000425,53499.40441704001 2024-07-12,00:52:44.000,194,10982335,15045,0,1720745563,13046.50825757,45.41958846000489,53499.36948144 2024-07-12,00:52:45.000,194,10982327,15165,0,1720745564,13046.54193911999,45.41253932999825,53499.35550720001 2024-07-12,00:52:46.000,194,10982297,14845,0,1720745565,13046.5284665,45.41253932999825,53499.411404160004 2024-07-12,00:52:47.000,194,10982292,14965,0,1720745566,13046.535202809995,45.42663759000425,53499.41839128 2024-07-12,00:52:48.000,194,10982334,15085,0,1720745567,13046.5284665,45.41958846000489,53499.42537840001 2024-07-12,00:52:49.000,194,10982305,15005,0,1720745568,13046.575620669995,45.41958846000489,53499.39742992 2024-07-12,00:52:50.000,194,10982311,14885,0,1720745569,13046.575620669995,45.43368672000361,53499.3904428 2024-07-12,00:52:51.000,194,10982309,14845,0,1720745570,13046.575620669995,45.398441069999535,53499.40441704001 2024-07-12,00:52:52.000,194,10982301,15165,0,1720745571,13046.616038529995,45.405490199998894,53499.38345568001 2024-07-12,00:52:53.000,194,10982332,15125,0,1720745572,13046.60930222,45.405490199998894,53499.3904428 2024-07-12,00:52:54.000,194,10982322,14885,0,1720745573,13046.62277483999,45.3702445500021,53499.41839128 2024-07-12,00:52:55.000,194,10982300,14845,0,1720745574,13046.60930222,45.41958846000489,53499.38345568001 2024-07-12,00:52:56.000,194,10982324,14805,0,1720745575,13046.62277483999,45.43368672000361,53499.376468559996 2024-07-12,00:52:57.000,194,10982317,15045,0,1720745576,13046.656456389996,45.41958846000489,53499.46730112 2024-07-12,00:52:58.000,194,10982288,15005,0,1720745577,13046.636247459996,45.447784980002325,53499.432365520006 2024-07-12,00:52:59.000,194,10982305,15005,0,1720745578,13046.66319269999,45.41958846000489,53499.44633976 2024-07-12,00:53:00.000,194,10982352,14685,0,1720745579,13046.66319269999,45.41958846000489,53499.47428824001 2024-07-12,00:53:01.000,194,10982362,14685,0,1720745580,13046.656456389996,45.398441069999535,53499.48826248 2024-07-12,00:53:02.000,194,10982318,15005,0,1720745581,13046.62951115,45.391391940000176,53499.47428824001 2024-07-12,00:53:03.000,194,10982305,15165,0,1720745582,13046.66319269999,45.41958846000489,53499.48826248 2024-07-12,00:53:04.000,194,10982309,14765,0,1720745583,13046.64298376999,45.440735850002966,53499.45332688001 2024-07-12,00:53:05.000,194,10982332,14725,0,1720745584,13046.656456389996,45.47598149999976,53499.4952496 2024-07-12,00:53:06.000,194,10982318,14805,0,1720745585,13046.636247459996,45.43368672000361,53499.530185200005 2024-07-12,00:53:07.000,194,10982292,14845,0,1720745586,13046.62277483999,45.454834110001684,53499.55813368 2024-07-12,00:53:08.000,194,10982335,14885,0,1720745587,13046.62277483999,45.454834110001684,53499.50922384 2024-07-12,00:53:09.000,194,10982315,14885,0,1720745588,13046.60930222,45.440735850002966,53499.51621096 2024-07-12,00:53:10.000,194,10982300,14685,0,1720745589,13046.62277483999,45.43368672000361,53499.50922384 2024-07-12,00:53:11.000,194,10982329,14605,0,1720745590,13046.62277483999,45.46188324000104,53499.53717232 2024-07-12,00:53:12.000,194,10982327,14685,0,1720745591,13046.575620669995,45.47598149999976,53499.50922384 2024-07-12,00:53:13.000,194,10982351,14885,0,1720745592,13046.636247459996,45.454834110001684,53499.55114656001 2024-07-12,00:53:14.000,194,10982336,15005,0,1720745593,13046.62277483999,45.4689323700004,53499.55114656001 2024-07-12,00:53:15.000,194,10982342,14885,0,1720745594,13046.636247459996,45.49007975999848,53499.4952496 2024-07-12,00:53:16.000,194,10982315,14685,0,1720745595,13046.60256590999,45.49007975999848,53499.52319808001 2024-07-12,00:53:17.000,194,10982295,14725,0,1720745596,13046.62277483999,45.504178020004474,53499.47428824001 2024-07-12,00:53:18.000,194,10982306,15165,0,1720745597,13046.60930222,45.51827628000319,53499.530185200005 2024-07-12,00:53:19.000,194,10982326,14805,0,1720745598,13046.616038529995,45.53942367000127,53499.4952496 2024-07-12,00:53:20.000,194,10982326,14805,0,1720745599,13046.595829599995,45.54647280000063,53499.45332688001 2024-07-12,00:53:21.000,194,10982308,14725,0,1720745600,13046.58235697999,45.52532541000255,53499.4952496 2024-07-12,00:53:22.000,194,10982310,14965,0,1720745601,13046.60930222,45.52532541000255,53499.48826248 2024-07-12,00:53:23.000,194,10982284,15005,0,1720745602,13046.58909329,45.504178020004474,53499.44633976 2024-07-12,00:53:24.000,194,10982332,14885,0,1720745603,13046.56214804999,45.53942367000127,53499.432365520006 2024-07-12,00:53:25.000,194,10982295,15045,0,1720745604,13046.56888436,45.504178020004474,53499.4952496 2024-07-12,00:53:26.000,194,10982321,15125,0,1720745605,13046.54867543,45.54647280000063,53499.51621096 2024-07-12,00:53:27.000,194,10982332,14885,0,1720745606,13046.5284665,45.56057105999935,53499.53717232 2024-07-12,00:53:28.000,194,10982343,15205,0,1720745607,13046.54867543,45.574669319998065,53499.42537840001 2024-07-12,00:53:29.000,194,10982340,14685,0,1720745608,13046.555411739995,45.59581671000342,53499.46730112 2024-07-12,00:53:30.000,194,10982334,15205,0,1720745609,13046.514993879995,45.59581671000342,53499.44633976 2024-07-12,00:53:31.000,194,10982328,15085,0,1720745610,13046.494784949995,45.631062360000215,53499.39742992 2024-07-12,00:53:32.000,194,10982337,15045,0,1720745611,13046.46110339999,45.631062360000215,53499.44633976 2024-07-12,00:53:33.000,194,10982343,15285,0,1720745612,13046.44089446999,45.65925887999765,53499.50223672001 2024-07-12,00:53:34.000,194,10982358,14845,0,1720745613,13046.42742185,45.638111489999574,53499.481275360005 2024-07-12,00:53:35.000,194,10982300,14805,0,1720745614,13046.434158159995,45.64516061999893,53499.460314 2024-07-12,00:53:36.000,194,10982335,14725,0,1720745615,13046.413949229995,45.65925887999765,53499.411404160004 2024-07-12,00:53:37.000,194,10982340,14885,0,1720745616,13046.393740299995,45.65925887999765,53499.42537840001 2024-07-12,00:53:38.000,194,10982311,14805,0,1720745617,13046.373531369994,45.65220974999829,53499.362494320005 2024-07-12,00:53:39.000,194,10982334,14885,0,1720745618,13046.373531369994,45.687455400002364,53499.3904428 2024-07-12,00:53:40.000,194,10982338,14925,0,1720745619,13046.3263772,45.687455400002364,53499.376468559996 2024-07-12,00:53:41.000,194,10982301,14725,0,1720745620,13046.333113509994,45.666308010004286,53499.362494320005 2024-07-12,00:53:42.000,194,10982330,15285,0,1720745621,13046.29943195999,45.680406270003004,53499.39742992 2024-07-12,00:53:43.000,194,10982328,14885,0,1720745622,13046.285959339999,45.673357140003645,53499.411404160004 2024-07-12,00:53:44.000,194,10982306,14805,0,1720745623,13046.285959339999,45.680406270003004,53499.42537840001 2024-07-12,00:53:45.000,194,10982318,14805,0,1720745624,13046.25901409999,45.69450453000172,53499.42537840001 2024-07-12,00:53:46.000,194,10982328,14885,0,1720745625,13046.238805169989,45.687455400002364,53499.3904428 2024-07-12,00:53:47.000,194,10982350,14925,0,1720745626,13046.238805169989,45.687455400002364,53499.48826248 2024-07-12,00:53:48.000,194,10982314,15125,0,1720745627,13046.238805169989,45.680406270003004,53499.41839128 2024-07-12,00:53:49.000,194,10982355,15085,0,1720745628,13046.218596239989,45.687455400002364,53499.43935264 2024-07-12,00:53:50.000,194,10982351,15245,0,1720745629,13046.198387309989,45.69450453000172,53499.48826248 2024-07-12,00:53:51.000,194,10982299,15125,0,1720745630,13046.191650999994,45.65925887999765,53499.46730112 2024-07-12,00:53:52.000,194,10982340,14925,0,1720745631,13046.137760519989,45.673357140003645,53499.41839128 2024-07-12,00:53:53.000,194,10982354,14725,0,1720745632,13046.137760519989,45.7156519199998,53499.38345568001 2024-07-12,00:53:54.000,194,10982277,15085,0,1720745633,13046.137760519989,45.70860279000044,53499.411404160004 2024-07-12,00:53:55.000,194,10982296,14965,0,1720745634,13046.144496829998,45.75794670000323,53499.33454584001 2024-07-12,00:53:56.000,194,10982307,14725,0,1720745635,13046.117551589989,45.75089757000387,53499.39742992 2024-07-12,00:53:57.000,194,10982363,15325,0,1720745636,13046.110815279993,45.77909409000131,53499.3904428 2024-07-12,00:53:58.000,194,10982332,15045,0,1720745637,13046.077133729988,45.72975017999852,53499.376468559996 2024-07-12,00:53:59.000,194,10982329,15245,0,1720745638,13046.090606349993,45.72975017999852,53499.34153296 2024-07-12,00:54:00.000,194,10982334,14805,0,1720745639,13046.097342659988,45.76499583000259,53499.362494320005 2024-07-12,00:54:01.000,194,10982311,14565,0,1720745640,13046.117551589989,45.77204496000195,53499.36948144 2024-07-12,00:54:02.000,194,10982342,15005,0,1720745641,13046.110815279993,45.800241479999386,53499.3205716 2024-07-12,00:54:03.000,194,10982374,14765,0,1720745642,13046.110815279993,45.79319235000003,53499.3205716 2024-07-12,00:54:04.000,194,10982292,15205,0,1720745643,13046.097342659988,45.78614322000067,53499.27864888 2024-07-12,00:54:05.000,194,10982311,14885,0,1720745644,13046.124287899998,45.83548713000346,53499.243713280004 2024-07-12,00:54:06.000,194,10982349,14885,0,1720745645,13046.090606349993,45.814339739998104,53499.18781632001 2024-07-12,00:54:07.000,194,10982349,15005,0,1720745646,13046.077133729988,45.8284380000041,53499.17384208 2024-07-12,00:54:08.000,194,10982342,14845,0,1720745647,13046.070397419993,45.84253626000282,53499.13191936 2024-07-12,00:54:09.000,194,10982344,14965,0,1720745648,13046.070397419993,45.89188016999833,53499.18781632001 2024-07-12,00:54:10.000,194,10982268,14645,0,1720745649,13046.063661109998,45.89892929999769,53499.17384208 2024-07-12,00:54:11.000,194,10982329,14805,0,1720745650,13046.043452179998,45.89892929999769,53499.15288072 2024-07-12,00:54:12.000,194,10982288,15205,0,1720745651,13046.029979559993,45.9271258200024,53499.16685496001 2024-07-12,00:54:13.000,194,10982289,14845,0,1720745652,13046.043452179998,45.9271258200024,53499.1808292 2024-07-12,00:54:14.000,194,10982326,15045,0,1720745653,13046.056924799988,45.94122408000112,53499.208777679996 2024-07-12,00:54:15.000,194,10982335,14885,0,1720745654,13046.029979559993,45.93417495000176,53499.23672616001 2024-07-12,00:54:16.000,194,10982315,14845,0,1720745655,13046.036715869988,45.9271258200024,53499.22275192 2024-07-12,00:54:17.000,194,10982290,15285,0,1720745656,13046.043452179998,45.93417495000176,53499.21576480001 2024-07-12,00:54:18.000,194,10982332,14925,0,1720745657,13046.023243249998,46.01171538000199,53499.2507004 2024-07-12,00:54:19.000,194,10982344,14685,0,1720745658,13046.077133729988,45.99056799000391,53499.22973904 2024-07-12,00:54:20.000,194,10982309,14805,0,1720745659,13046.043452179998,46.032862770000065,53499.22275192 2024-07-12,00:54:21.000,194,10982313,15085,0,1720745660,13046.036715869988,46.05401015999814,53499.2507004 2024-07-12,00:54:22.000,194,10982320,14805,0,1720745661,13046.016506939988,46.05401015999814,53499.28563600001 2024-07-12,00:54:23.000,194,10982313,15085,0,1720745662,13045.996298010003,46.089255810002214,53499.23672616001 2024-07-12,00:54:24.000,194,10982338,14885,0,1720745663,13045.969352769993,46.10335407000093,53499.18781632001 2024-07-12,00:54:25.000,194,10982315,14965,0,1720745664,13045.982825389998,46.11040320000029,53499.22275192 2024-07-12,00:54:26.000,194,10982328,14685,0,1720745665,13045.962616459998,46.06810842000414,53499.22973904 2024-07-12,00:54:27.000,194,10982322,15045,0,1720745666,13045.962616459998,46.11040320000029,53499.264674640006 2024-07-12,00:54:28.000,194,10982347,14925,0,1720745667,13045.942407529998,46.11745232999965,53499.15986784 2024-07-12,00:54:29.000,194,10982325,14965,0,1720745668,13045.942407529998,46.14564885000436,53499.16685496001 2024-07-12,00:54:30.000,194,10982274,14965,0,1720745669,13045.908725979993,46.14564885000436,53499.18781632001 2024-07-12,00:54:31.000,194,10982319,14885,0,1720745670,13045.895253360002,46.14564885000436,53499.15288072 2024-07-12,00:54:32.000,194,10982289,14805,0,1720745671,13045.895253360002,46.14564885000436,53499.13890648001 2024-07-12,00:54:33.000,194,10982339,15165,0,1720745672,13045.875044430002,46.13859971999773,53499.12493224 2024-07-12,00:54:34.000,194,10982312,14965,0,1720745673,13045.841362879997,46.11745232999965,53499.06903528001 2024-07-12,00:54:35.000,194,10982331,14805,0,1720745674,13045.827890259992,46.12450145999901,53499.01313832 2024-07-12,00:54:36.000,194,10982322,15165,0,1720745675,13045.821153949997,46.14564885000436,53499.06903528001 2024-07-12,00:54:37.000,194,10982323,14885,0,1720745676,13045.821153949997,46.14564885000436,53499.13191936 2024-07-12,00:54:38.000,194,10982253,15165,0,1720745677,13045.767263469992,46.13155058999837,53499.096983760006 2024-07-12,00:54:39.000,194,10982297,15245,0,1720745678,13045.787472399992,46.13155058999837,53499.076022400004 2024-07-12,00:54:40.000,194,10982315,15125,0,1720745679,13045.753790850002,46.13155058999837,53499.11794512001 2024-07-12,00:54:41.000,194,10982326,15005,0,1720745680,13045.773999780002,46.11745232999965,53499.110958 2024-07-12,00:54:42.000,194,10982326,14685,0,1720745681,13045.794208710002,46.14564885000436,53499.05506104 2024-07-12,00:54:43.000,194,10982315,14965,0,1720745682,13045.740318229997,46.13859971999773,53499.110958 2024-07-12,00:54:44.000,194,10982321,15045,0,1720745683,13045.726845609992,46.12450145999901,53499.06204816 2024-07-12,00:54:45.000,194,10982322,15005,0,1720745684,13045.713372990002,46.13155058999837,53499.076022400004 2024-07-12,00:54:46.000,194,10982323,14965,0,1720745685,13045.693164060001,46.11040320000029,53499.08300952 2024-07-12,00:54:47.000,194,10982287,14685,0,1720745686,13045.672955130001,46.13155058999837,53499.06204816 2024-07-12,00:54:48.000,194,10982352,15285,0,1720745687,13045.625800959991,46.082206680002855,53499.03409968 2024-07-12,00:54:49.000,194,10982289,15125,0,1720745688,13045.666218819992,46.075157550003496,53499.02012544001 2024-07-12,00:54:50.000,194,10982326,14845,0,1720745689,13045.612328340001,46.06810842000414,53498.97121560001 2024-07-12,00:54:51.000,194,10982277,15045,0,1720745690,13045.605592029991,46.06810842000414,53498.90134440001 2024-07-12,00:54:52.000,194,10982292,14605,0,1720745691,13045.592119410001,46.06105929000478,53498.97121560001 2024-07-12,00:54:53.000,194,10982281,14765,0,1720745692,13045.605592029991,46.089255810002214,53499.0061512 2024-07-12,00:54:54.000,194,10982293,14765,0,1720745693,13045.578646789996,46.06810842000414,53498.978202720005 2024-07-12,00:54:55.000,194,10982306,15085,0,1720745694,13045.544965239991,46.06810842000414,53499.02012544001 2024-07-12,00:54:56.000,194,10982317,14525,0,1720745695,13045.544965239991,46.06810842000414,53499.0061512 2024-07-12,00:54:57.000,194,10982313,15125,0,1720745696,13045.53149262,46.04696102999878,53498.95025424001 2024-07-12,00:54:58.000,194,10982289,15245,0,1720745697,13045.49107476,46.075157550003496,53498.98518984 2024-07-12,00:54:59.000,194,10982326,15245,0,1720745698,13045.49107476,46.05401015999814,53498.97121560001 2024-07-12,00:55:00.000,194,10982255,15245,0,1720745699,13045.47086583,46.06105929000478,53498.98518984 2024-07-12,00:55:01.000,194,10982290,14765,0,1720745700,13045.457393209996,46.01876451000135,53498.96422848 2024-07-12,00:55:02.000,194,10982297,14365,0,1720745701,13045.42371165999,46.00466625000263,53498.97121560001 2024-07-12,00:55:03.000,194,10982338,15005,0,1720745702,13045.437184279996,46.025813640000706,53498.96422848 2024-07-12,00:55:04.000,194,10982294,15045,0,1720745703,13045.396766419995,46.01876451000135,53498.93628 2024-07-12,00:55:05.000,194,10982313,14965,0,1720745704,13045.376557489995,46.00466625000263,53498.95025424001 2024-07-12,00:55:06.000,194,10982282,15045,0,1720745705,13045.356348559995,45.98351886000455,53498.93628 2024-07-12,00:55:07.000,194,10982307,15245,0,1720745706,13045.30919439,46.025813640000706,53498.91531864 2024-07-12,00:55:08.000,194,10982288,15165,0,1720745707,13045.315930699995,46.01171538000199,53498.92230576001 2024-07-12,00:55:09.000,194,10982302,15245,0,1720745708,13045.34287593999,46.00466625000263,53498.929292880006 2024-07-12,00:55:10.000,194,10982305,14605,0,1720745709,13045.32940332,46.06105929000478,53498.90134440001 2024-07-12,00:55:11.000,194,10982325,14845,0,1720745710,13045.336139629995,46.025813640000706,53498.8664088 2024-07-12,00:55:12.000,194,10982305,15165,0,1720745711,13045.30919439,46.039911899999424,53498.88038304001 2024-07-12,00:55:13.000,194,10982298,15125,0,1720745712,13045.32940332,46.04696102999878,53498.88737016 2024-07-12,00:55:14.000,194,10982313,14965,0,1720745713,13045.295721769995,46.05401015999814,53498.89435728 2024-07-12,00:55:15.000,194,10982315,14685,0,1720745714,13045.315930699995,46.06105929000478,53498.88737016 2024-07-12,00:55:16.000,194,10982295,14885,0,1720745715,13045.315930699995,46.09630494000157,53498.84544744 2024-07-12,00:55:17.000,194,10982302,15325,0,1720745716,13045.34961225,46.082206680002855,53498.90134440001 2024-07-12,00:55:18.000,194,10982326,15085,0,1720745717,13045.34961225,46.09630494000157,53498.90134440001 2024-07-12,00:55:19.000,194,10982352,14925,0,1720745718,13045.416975349995,46.09630494000157,53498.99916408001 2024-07-12,00:55:20.000,194,10982337,14645,0,1720745719,13045.40350272999,46.13859971999773,53498.97121560001 2024-07-12,00:55:21.000,194,10982313,14885,0,1720745720,13045.41023904,46.13859971999773,53498.96422848 2024-07-12,00:55:22.000,194,10982282,14885,0,1720745721,13045.396766419995,46.15974711000308,53498.89435728 2024-07-12,00:55:23.000,194,10982286,15005,0,1720745722,13045.39003011,46.1738453700018,53498.873395919996 2024-07-12,00:55:24.000,194,10982284,14645,0,1720745723,13045.40350272999,46.18794363000052,53498.89435728 2024-07-12,00:55:25.000,194,10982268,15125,0,1720745724,13045.43044797,46.15974711000308,53498.83147320001 2024-07-12,00:55:26.000,194,10982302,15085,0,1720745725,13045.42371165999,46.16679624000244,53498.88038304001 2024-07-12,00:55:27.000,194,10982336,14485,0,1720745726,13045.43044797,46.18089450000116,53498.88737016 2024-07-12,00:55:28.000,194,10982293,14525,0,1720745727,13045.4506569,46.216140149997955,53498.908331520004 2024-07-12,00:55:29.000,194,10982299,14765,0,1720745728,13045.43044797,46.258434930001386,53498.92230576001 2024-07-12,00:55:30.000,194,10982315,15085,0,1720745729,13045.40350272999,46.22318928000459,53498.92230576001 2024-07-12,00:55:31.000,194,10982288,15045,0,1720745730,13045.39003011,46.258434930001386,53498.908331520004 2024-07-12,00:55:32.000,194,10982318,14925,0,1720745731,13045.396766419995,46.258434930001386,53498.95724136 2024-07-12,00:55:33.000,194,10982327,15005,0,1720745732,13045.41023904,46.24433667000267,53498.96422848 2024-07-12,00:55:34.000,194,10982320,14805,0,1720745733,13045.39003011,46.27958231999946,53498.91531864 2024-07-12,00:55:35.000,194,10982323,15085,0,1720745734,13045.416975349995,46.272533190000104,53498.92230576001 2024-07-12,00:55:36.000,194,10982335,14765,0,1720745735,13045.416975349995,46.32892623000225,53498.94326712 2024-07-12,00:55:37.000,194,10982305,15205,0,1720745736,13045.40350272999,46.300729710004816,53498.92230576001 2024-07-12,00:55:38.000,194,10982276,15405,0,1720745737,13045.416975349995,46.314827970003535,53498.92230576001 2024-07-12,00:55:39.000,194,10982283,15285,0,1720745738,13045.437184279996,46.314827970003535,53498.94326712 2024-07-12,00:55:40.000,194,10982294,15045,0,1720745739,13045.43044797,46.307778840004175,53498.92230576001 2024-07-12,00:55:41.000,194,10982296,14885,0,1720745740,13045.44392058999,46.29368057999818,53498.97121560001 2024-07-12,00:55:42.000,194,10982298,15285,0,1720745741,13045.477602139996,46.314827970003535,53498.95025424001 2024-07-12,00:55:43.000,194,10982283,14845,0,1720745742,13045.477602139996,46.32892623000225,53498.99916408001 2024-07-12,00:55:44.000,194,10982310,15005,0,1720745743,13045.518019999996,46.35712274999969,53499.02012544001 2024-07-12,00:55:45.000,194,10982298,14965,0,1720745744,13045.538228929996,46.39941753000312,53499.027112560005 2024-07-12,00:55:46.000,194,10982315,15005,0,1720745745,13045.565174169991,46.3853192700044,53498.97121560001 2024-07-12,00:55:47.000,194,10982278,15205,0,1720745746,13045.619064649996,46.41351579000184,53498.99916408001 2024-07-12,00:55:48.000,194,10982292,15005,0,1720745747,13045.632537270001,46.448761439998634,53499.03409968 2024-07-12,00:55:49.000,194,10982274,15245,0,1720745748,13045.679691439997,46.441712309999275,53499.04807392001 2024-07-12,00:55:50.000,194,10982327,15165,0,1720745749,13045.686427749992,46.46285970000463,53499.06903528001 2024-07-12,00:55:51.000,194,10982313,14525,0,1720745750,13045.706636679992,46.45581056999799,53499.01313832 2024-07-12,00:55:52.000,194,10982330,14845,0,1720745751,13045.720109299997,46.498105350001424,53498.99217696 2024-07-12,00:55:53.000,194,10982290,14845,0,1720745752,13045.720109299997,46.51220361000014,53499.096983760006 2024-07-12,00:55:54.000,194,10982300,14885,0,1720745753,13045.794208710002,46.50515448000078,53499.01313832 2024-07-12,00:55:55.000,194,10982302,14765,0,1720745754,13045.800945019997,46.52630186999886,53499.0061512 2024-07-12,00:55:56.000,194,10982285,14765,0,1720745755,13045.841362879997,46.59679316999973,53499.06204816 2024-07-12,00:55:57.000,194,10982290,15365,0,1720745756,13045.888517049993,46.617940559997805,53499.076022400004 2024-07-12,00:55:58.000,194,10982308,14925,0,1720745757,13045.908725979993,46.57564578000165,53499.02012544001 2024-07-12,00:55:59.000,194,10982282,15045,0,1720745758,13045.895253360002,46.617940559997805,53499.041086799996 2024-07-12,00:56:00.000,194,10982294,14925,0,1720745759,13045.976089080003,46.64613708000252,53499.0061512 2024-07-12,00:56:01.000,194,10982321,14765,0,1720745760,13046.003034319998,46.681382729999314,53499.02012544001 2024-07-12,00:56:02.000,194,10982280,14885,0,1720745761,13046.009770629993,46.681382729999314,53498.95025424001 2024-07-12,00:56:03.000,194,10982286,15085,0,1720745762,13046.036715869988,46.69548098999803,53498.92230576001 2024-07-12,00:56:04.000,194,10982281,14845,0,1720745763,13046.070397419993,46.723677510002744,53499.0061512 2024-07-12,00:56:05.000,194,10982270,14885,0,1720745764,13046.083870039998,46.78007055000489,53498.94326712 2024-07-12,00:56:06.000,194,10982326,15125,0,1720745765,13046.083870039998,46.78711968000425,53498.93628 2024-07-12,00:56:07.000,194,10982296,15085,0,1720745766,13046.124287899998,46.77302141999826,53498.96422848 2024-07-12,00:56:08.000,194,10982332,14605,0,1720745767,13046.198387309989,46.82236533000105,53498.92230576001 2024-07-12,00:56:09.000,194,10982288,14765,0,1720745768,13046.252277789994,46.906954890000634,53498.96422848 2024-07-12,00:56:10.000,194,10982333,14845,0,1720745769,13046.265750409999,46.92105314999935,53498.93628 2024-07-12,00:56:11.000,194,10982332,15285,0,1720745770,13046.285959339999,46.92810227999871,53498.92230576001 2024-07-12,00:56:12.000,194,10982301,14885,0,1720745771,13046.29943195999,46.97039706000214,53498.929292880006 2024-07-12,00:56:13.000,194,10982306,15125,0,1720745772,13046.285959339999,46.9774461900015,53498.92230576001 2024-07-12,00:56:14.000,194,10982306,14845,0,1720745773,13046.292695649994,46.9774461900015,53498.94326712 2024-07-12,00:56:15.000,194,10982300,15045,0,1720745774,13046.312904579994,46.97039706000214,53498.95724136 2024-07-12,00:56:16.000,194,10982308,14725,0,1720745775,13046.373531369994,47.019740969997656,53498.929292880006 2024-07-12,00:56:17.000,194,10982280,14885,0,1720745776,13046.393740299995,47.00564270999894,53498.97121560001 2024-07-12,00:56:18.000,194,10982304,14925,0,1720745777,13046.413949229995,47.03383923000365,53498.95724136 2024-07-12,00:56:19.000,194,10982343,14685,0,1720745778,13046.42742185,47.03383923000365,53498.95025424001 2024-07-12,00:56:20.000,194,10982344,15365,0,1720745779,13046.42742185,47.0126918399983,53499.0061512 2024-07-12,00:56:21.000,194,10982275,15285,0,1720745780,13046.40721292,47.06203575000109,53498.978202720005 2024-07-12,00:56:22.000,194,10982326,15005,0,1720745781,13046.42742185,47.09728139999788,53499.02012544001 2024-07-12,00:56:23.000,194,10982326,14925,0,1720745782,13046.434158159995,47.09728139999788,53499.02012544001 2024-07-12,00:56:24.000,194,10982319,14805,0,1720745783,13046.44763078,47.11137966000388,53499.076022400004 2024-07-12,00:56:25.000,194,10982366,14925,0,1720745784,13046.474576019995,47.14662531000067,53499.041086799996 2024-07-12,00:56:26.000,194,10982304,14685,0,1720745785,13046.46783971,47.125477920002595,53499.0061512 2024-07-12,00:56:27.000,194,10982284,14845,0,1720745786,13046.514993879995,47.16072356999939,53499.03409968 2024-07-12,00:56:28.000,194,10982327,14805,0,1720745787,13046.48804864,47.132527050001954,53499.03409968 2024-07-12,00:56:29.000,194,10982282,15045,0,1720745788,13046.54193911999,47.16072356999939,53499.03409968 2024-07-12,00:56:30.000,194,10982320,14925,0,1720745789,13046.575620669995,47.125477920002595,53499.04807392001 2024-07-12,00:56:31.000,194,10982324,14965,0,1720745790,13046.54867543,47.132527050001954,53499.08300952 2024-07-12,00:56:32.000,194,10982306,14765,0,1720745791,13046.575620669995,47.16777269999875,53499.02012544001 2024-07-12,00:56:33.000,194,10982324,14925,0,1720745792,13046.56214804999,47.181870960004744,53499.03409968 2024-07-12,00:56:34.000,194,10982294,14485,0,1720745793,13046.60256590999,47.16777269999875,53499.027112560005 2024-07-12,00:56:35.000,194,10982342,15045,0,1720745794,13046.62951115,47.16072356999939,53499.0061512 2024-07-12,00:56:36.000,194,10982317,15165,0,1720745795,13046.656456389996,47.19596922000346,53499.03409968 2024-07-12,00:56:37.000,194,10982272,15045,0,1720745796,13046.676665319996,47.15367444000003,53498.99916408001 2024-07-12,00:56:38.000,194,10982308,15165,0,1720745797,13046.676665319996,47.15367444000003,53499.03409968 2024-07-12,00:56:39.000,194,10982314,15205,0,1720745798,13046.676665319996,47.16072356999939,53499.04807392001 2024-07-12,00:56:40.000,194,10982329,15005,0,1720745799,13046.703610559991,47.16777269999875,53499.041086799996 2024-07-12,00:56:41.000,194,10982291,15005,0,1720745800,13046.717083179996,47.13957618000131,53499.10397088 2024-07-12,00:56:42.000,194,10982335,14605,0,1720745801,13046.744028419991,47.16777269999875,53499.06204816 2024-07-12,00:56:43.000,194,10982307,14885,0,1720745802,13046.784446279991,47.13957618000131,53499.06204816 2024-07-12,00:56:44.000,194,10982294,15405,0,1720745803,13046.777709969996,47.15367444000003,53499.05506104 2024-07-12,00:56:45.000,194,10982310,15045,0,1720745804,13046.811391520001,47.13957618000131,53499.05506104 2024-07-12,00:56:46.000,194,10982304,15365,0,1720745805,13046.804655209991,47.13957618000131,53499.096983760006 2024-07-12,00:56:47.000,194,10982296,15325,0,1720745806,13046.838336759996,47.14662531000067,53499.06903528001 2024-07-12,00:56:48.000,194,10982304,15245,0,1720745807,13046.838336759996,47.13957618000131,53499.06903528001 2024-07-12,00:56:49.000,194,10982301,15005,0,1720745808,13046.892227240001,47.15367444000003,53499.12493224 2024-07-12,00:56:50.000,194,10982324,14725,0,1720745809,13046.912436170001,47.13957618000131,53499.13890648001 2024-07-12,00:56:51.000,194,10982309,14885,0,1720745810,13046.912436170001,47.09023226999852,53499.12493224 2024-07-12,00:56:52.000,194,10982277,15005,0,1720745811,13046.919172479997,47.13957618000131,53499.110958 2024-07-12,00:56:53.000,194,10982301,14965,0,1720745812,13046.966326649992,47.10433053000452,53499.1808292 2024-07-12,00:56:54.000,194,10982286,15285,0,1720745813,13047.026953439992,47.10433053000452,53499.13191936 2024-07-12,00:56:55.000,194,10982329,15325,0,1720745814,13047.006744509992,47.10433053000452,53499.208777679996 2024-07-12,00:56:56.000,194,10982331,14965,0,1720745815,13047.026953439992,47.09023226999852,53499.18781632001 2024-07-12,00:56:57.000,194,10982311,14925,0,1720745816,13047.060634989997,47.09728139999788,53499.194803440005 2024-07-12,00:56:58.000,194,10982322,14885,0,1720745817,13047.060634989997,47.06203575000109,53499.13890648001 2024-07-12,00:56:59.000,194,10982329,14885,0,1720745818,13047.053898680002,47.02679010000429,53499.12493224 2024-07-12,00:57:00.000,194,10982300,14765,0,1720745819,13047.094316540002,47.03383923000365,53499.16685496001 2024-07-12,00:57:01.000,194,10982289,15005,0,1720745820,13047.101052849997,47.0126918399983,53499.13191936 2024-07-12,00:57:02.000,194,10982304,15125,0,1720745821,13047.154943330002,46.9774461900015,53499.16685496001 2024-07-12,00:57:03.000,194,10982331,14965,0,1720745822,13047.188624879993,46.96334793000278,53499.15986784 2024-07-12,00:57:04.000,194,10982326,15205,0,1720745823,13047.195361190003,46.92105314999935,53499.110958 2024-07-12,00:57:05.000,194,10982332,15125,0,1720745824,13047.242515359998,46.92105314999935,53499.15288072 2024-07-12,00:57:06.000,194,10982337,15245,0,1720745825,13047.262724289998,46.8787583700032,53499.08300952 2024-07-12,00:57:07.000,194,10982339,14805,0,1720745826,13047.242515359998,46.899905760001275,53499.11794512001 2024-07-12,00:57:08.000,194,10982290,14525,0,1720745827,13047.289669529993,46.87170924000384,53499.17384208 2024-07-12,00:57:09.000,194,10982309,14645,0,1720745828,13047.276196909988,46.82236533000105,53499.08300952 2024-07-12,00:57:10.000,194,10982284,15005,0,1720745829,13047.336823699989,46.82236533000105,53499.145893600005 2024-07-12,00:57:11.000,194,10982298,15125,0,1720745830,13047.357032629989,46.82236533000105,53499.12493224 2024-07-12,00:57:12.000,194,10982298,15285,0,1720745831,13047.343560009998,46.80121794000297,53499.12493224 2024-07-12,00:57:13.000,194,10982320,15245,0,1720745832,13047.417659419989,46.78007055000489,53499.1808292 2024-07-12,00:57:14.000,194,10982275,14845,0,1720745833,13047.397450489989,46.77302141999826,53499.194803440005 2024-07-12,00:57:15.000,194,10982330,14885,0,1720745834,13047.417659419989,46.77302141999826,53499.21576480001 2024-07-12,00:57:16.000,194,10982334,15325,0,1720745835,13047.410923109994,46.77302141999826,53499.22973904 2024-07-12,00:57:17.000,194,10982294,14885,0,1720745836,13047.47828620999,46.75187403000018,53499.2507004 2024-07-12,00:57:18.000,194,10982300,14885,0,1720745837,13047.485022519999,46.78711968000425,53499.22973904 2024-07-12,00:57:19.000,194,10982324,15165,0,1720745838,13047.525440379999,46.74482490000082,53499.22275192 2024-07-12,00:57:20.000,194,10982302,15045,0,1720745839,13047.552385619994,46.75187403000018,53499.2507004 2024-07-12,00:57:21.000,194,10982307,14725,0,1720745840,13047.59953978999,46.78007055000489,53499.194803440005 2024-07-12,00:57:22.000,194,10982313,14605,0,1720745841,13047.613012409995,46.709579250004026,53499.23672616001 2024-07-12,00:57:23.000,194,10982343,15125,0,1720745842,13047.62648503,46.723677510002744,53499.21576480001 2024-07-12,00:57:24.000,194,10982305,14765,0,1720745843,13047.68711182,46.723677510002744,53499.23672616001 2024-07-12,00:57:25.000,194,10982322,15085,0,1720745844,13047.734265989995,46.69548098999803,53499.22275192 2024-07-12,00:57:26.000,194,10982290,15085,0,1720745845,13047.754474919995,46.69548098999803,53499.264674640006 2024-07-12,00:57:27.000,194,10982334,15245,0,1720745846,13047.794892779995,46.69548098999803,53499.28563600001 2024-07-12,00:57:28.000,194,10982319,14845,0,1720745847,13047.82857433,46.7307266400021,53499.28563600001 2024-07-12,00:57:29.000,194,10982326,14725,0,1720745848,13047.895937429996,46.70253012000467,53499.29961024 2024-07-12,00:57:30.000,194,10982306,14605,0,1720745849,13047.936355289996,46.716628380003385,53499.313584480005 2024-07-12,00:57:31.000,194,10982367,14885,0,1720745850,13047.943091599991,46.70253012000467,53499.33454584001 2024-07-12,00:57:32.000,194,10982315,14805,0,1720745851,13047.976773149996,46.723677510002744,53499.3205716 2024-07-12,00:57:33.000,194,10982319,14965,0,1720745852,13048.071081490001,46.7307266400021,53499.34852008 2024-07-12,00:57:34.000,194,10982313,15045,0,1720745853,13048.084554109992,46.75187403000018,53499.362494320005 2024-07-12,00:57:35.000,194,10982337,15205,0,1720745854,13048.131708280001,46.74482490000082,53499.36948144 2024-07-12,00:57:36.000,194,10982333,14645,0,1720745855,13048.192335070002,46.80826707000233,53499.34153296 2024-07-12,00:57:37.000,194,10982349,14645,0,1720745856,13048.232752930002,46.80826707000233,53499.35550720001 2024-07-12,00:57:38.000,194,10982308,15045,0,1720745857,13048.300116029997,46.82941446000041,53499.376468559996 2024-07-12,00:57:39.000,194,10982318,15205,0,1720745858,13048.407896989993,46.906954890000634,53499.39742992 2024-07-12,00:57:40.000,194,10982295,14605,0,1720745859,13048.441578539998,46.8787583700032,53499.38345568001 2024-07-12,00:57:41.000,194,10982307,14805,0,1720745860,13048.535886879989,46.949249670004065,53499.481275360005 2024-07-12,00:57:42.000,194,10982325,15205,0,1720745861,13048.603249979999,46.96334793000278,53499.46730112 2024-07-12,00:57:43.000,194,10982356,15365,0,1720745862,13048.657140459989,47.00564270999894,53499.52319808001 2024-07-12,00:57:44.000,194,10982296,15085,0,1720745863,13048.724503559999,47.04088836000301,53499.544159439996 2024-07-12,00:57:45.000,194,10982333,14725,0,1720745864,13048.78513035,47.083183139999164,53499.53717232 2024-07-12,00:57:46.000,194,10982281,14845,0,1720745865,13048.872702379995,47.10433053000452,53499.60704352 2024-07-12,00:57:47.000,194,10982336,14685,0,1720745866,13048.91985654999,47.09728139999788,53499.600056400006 2024-07-12,00:57:48.000,194,10982322,14685,0,1720745867,13049.014164889995,47.16777269999875,53499.61403064 2024-07-12,00:57:49.000,194,10982285,14845,0,1720745868,13049.115209539996,47.21711661000154,53499.65595336 2024-07-12,00:57:50.000,194,10982309,14765,0,1720745869,13049.18930895,47.23826399999962,53499.648966240005 2024-07-12,00:57:51.000,194,10982313,14965,0,1720745870,13049.256672049996,47.26646052000433,53499.648966240005 2024-07-12,00:57:52.000,194,10982293,14925,0,1720745871,13049.310562530001,47.252362259998336,53499.746785920004 2024-07-12,00:57:53.000,194,10982295,15325,0,1720745872,13049.398134559997,47.32990268999856,53499.75377304 2024-07-12,00:57:54.000,194,10982265,15045,0,1720745873,13049.445288729992,47.344000950004556,53499.65595336 2024-07-12,00:57:55.000,194,10982259,14845,0,1720745874,13049.539597069997,47.40039398999943,53499.711850319996 2024-07-12,00:57:56.000,194,10982346,14885,0,1720745875,13049.593487550002,47.41449224999815,53499.767747280006 2024-07-12,00:57:57.000,194,10982286,15205,0,1720745876,13049.708004819993,47.44973790000222,53499.79569576 2024-07-12,00:57:58.000,194,10982306,15085,0,1720745877,13049.748422679993,47.4708852900003,53499.79569576 2024-07-12,00:57:59.000,194,10982302,15245,0,1720745878,13049.802313159998,47.51318007000373,53499.865566960005 2024-07-12,00:58:00.000,194,10982278,14965,0,1720745879,13049.869676259994,47.56252397999924,53499.8446056 2024-07-12,00:58:01.000,194,10982289,15165,0,1720745880,13049.95724828999,47.56252397999924,53499.914476800004 2024-07-12,00:58:02.000,194,10982285,14925,0,1720745881,13050.031347699995,47.60481876000267,53499.88652832001 2024-07-12,00:58:03.000,194,10982330,14845,0,1720745882,13050.08523818,47.583671370004595,53499.85159272 2024-07-12,00:58:04.000,194,10982260,14845,0,1720745883,13050.13912865999,47.61891702000139,53499.9494124 2024-07-12,00:58:05.000,194,10982265,14925,0,1720745884,13050.13912865999,47.63301528000011,53499.90050256 2024-07-12,00:58:06.000,194,10982313,15165,0,1720745885,13050.24017330999,47.64711353999883,53499.94242528 2024-07-12,00:58:07.000,194,10982334,14965,0,1720745886,13050.273854859995,47.654162669998186,53499.935438160006 2024-07-12,00:58:08.000,194,10982292,15205,0,1720745887,13050.374899509996,47.64006440999947,53499.89351544 2024-07-12,00:58:09.000,194,10982290,15245,0,1720745888,13050.455735229996,47.61891702000139,53499.9494124 2024-07-12,00:58:10.000,194,10982239,15005,0,1720745889,13050.469207850001,47.654162669998186,53499.984348000005 2024-07-12,00:58:11.000,194,10982283,14725,0,1720745890,13050.509625710001,47.67531006000354,53499.984348000005 2024-07-12,00:58:12.000,194,10982287,15525,0,1720745891,13050.556779879997,47.68940832000226,53500.01229648 2024-07-12,00:58:13.000,194,10982287,15045,0,1720745892,13050.576988809997,47.717604839999694,53500.0891548 2024-07-12,00:58:14.000,194,10982322,14925,0,1720745893,13050.617406669997,47.72465396999905,53500.13107752 2024-07-12,00:58:15.000,194,10982276,15165,0,1720745894,13050.657824529997,47.717604839999694,53500.11011616 2024-07-12,00:58:16.000,194,10982302,15205,0,1720745895,13050.698242389997,47.74580136000441,53500.13107752 2024-07-12,00:58:17.000,194,10982311,14605,0,1720745896,13050.731923940002,47.74580136000441,53500.14505176001 2024-07-12,00:58:18.000,194,10982267,15005,0,1720745897,13050.765605489993,47.766948750002484,53500.19396160001 2024-07-12,00:58:19.000,194,10982266,15165,0,1720745898,13050.819495969998,47.759899620003125,53500.159026 2024-07-12,00:58:20.000,194,10982331,15005,0,1720745899,13050.832968590003,47.752850490003766,53500.16601312 2024-07-12,00:58:21.000,194,10982295,14885,0,1720745900,13050.920540619998,47.816292659998,53500.214922959996 2024-07-12,00:58:22.000,194,10982309,15125,0,1720745901,13050.886859069993,47.77399788000184,53500.23588432 2024-07-12,00:58:23.000,194,10982291,14805,0,1720745902,13050.954222169988,47.7810470100012,53500.27780704 2024-07-12,00:58:24.000,194,10982285,15205,0,1720745903,13050.954222169988,47.759899620003125,53500.22191008001 2024-07-12,00:58:25.000,194,10982305,14805,0,1720745904,13050.960958479998,47.710555710000335,53500.23588432 2024-07-12,00:58:26.000,194,10982292,15085,0,1720745905,13051.008112649994,47.752850490003766,53500.24287144001 2024-07-12,00:58:27.000,194,10982299,15165,0,1720745906,13051.001376339998,47.710555710000335,53500.24287144001 2024-07-12,00:58:28.000,194,10982301,15045,0,1720745907,13050.994640029989,47.72465396999905,53500.25684568 2024-07-12,00:58:29.000,194,10982290,15005,0,1720745908,13051.014848959989,47.72465396999905,53500.29178128001 2024-07-12,00:58:30.000,194,10982324,14885,0,1720745909,13051.028321579994,47.73875222999777,53500.2987684 2024-07-12,00:58:31.000,194,10982303,15125,0,1720745910,13051.014848959989,47.703506580000976,53500.27780704 2024-07-12,00:58:32.000,194,10982276,15045,0,1720745911,13051.014848959989,47.717604839999694,53500.319729760005 2024-07-12,00:58:33.000,194,10982295,14885,0,1720745912,13051.041794199999,47.710555710000335,53500.319729760005 2024-07-12,00:58:34.000,194,10982276,15045,0,1720745913,13051.021585269998,47.703506580000976,53500.333704 2024-07-12,00:58:35.000,194,10982280,15085,0,1720745914,13050.994640029989,47.703506580000976,53500.34767824 2024-07-12,00:58:36.000,194,10982280,15005,0,1720745915,13051.028321579994,47.68940832000226,53500.34767824 2024-07-12,00:58:37.000,194,10982283,14845,0,1720745916,13051.001376339998,47.6823591900029,53500.382613839996 2024-07-12,00:58:38.000,194,10982311,15205,0,1720745917,13050.987903719993,47.654162669998186,53500.34767824 2024-07-12,00:58:39.000,194,10982289,15205,0,1720745918,13051.008112649994,47.64006440999947,53500.28479416 2024-07-12,00:58:40.000,194,10982332,14925,0,1720745919,13050.927276929993,47.63301528000011,53500.249858560004 2024-07-12,00:58:41.000,194,10982281,14725,0,1720745920,13050.859913829998,47.710555710000335,53500.30575552 2024-07-12,00:58:42.000,194,10982319,14845,0,1720745921,13050.846441209993,47.66826093000418,53500.30575552 2024-07-12,00:58:43.000,194,10982301,14845,0,1720745922,13050.799287039998,47.66121180000482,53500.25684568 2024-07-12,00:58:44.000,194,10982302,15045,0,1720745923,13050.819495969998,47.62596615000075,53500.159026 2024-07-12,00:58:45.000,194,10982295,14845,0,1720745924,13050.772341800002,47.64006440999947,53500.14505176001 2024-07-12,00:58:46.000,194,10982283,14845,0,1720745925,13050.758869179997,47.63301528000011,53500.14505176001 2024-07-12,00:58:47.000,194,10982284,14925,0,1720745926,13050.725187629992,47.64711353999883,53500.16601312 2024-07-12,00:58:48.000,194,10982257,15125,0,1720745927,13050.684769769992,47.66826093000418,53500.09614192001 2024-07-12,00:58:49.000,194,10982300,15045,0,1720745928,13050.671297150002,47.62596615000075,53500.159026 2024-07-12,00:58:50.000,194,10982305,14765,0,1720745929,13050.644351909992,47.61891702000139,53500.103129040006 2024-07-12,00:58:51.000,194,10982304,15045,0,1720745930,13050.597197739997,47.63301528000011,53500.159026 2024-07-12,00:58:52.000,194,10982316,15085,0,1720745931,13050.556779879997,47.60481876000267,53500.13806464 2024-07-12,00:58:53.000,194,10982270,14965,0,1720745932,13050.556779879997,47.64006440999947,53500.17998736 2024-07-12,00:58:54.000,194,10982290,14805,0,1720745933,13050.563516189992,47.61891702000139,53500.20793584 2024-07-12,00:58:55.000,194,10982281,15045,0,1720745934,13050.516362019996,47.61186789000203,53500.159026 2024-07-12,00:58:56.000,194,10982302,14765,0,1720745935,13050.523098329992,47.60481876000267,53500.17998736 2024-07-12,00:58:57.000,194,10982301,14885,0,1720745936,13050.462471539991,47.60481876000267,53500.17300024001 2024-07-12,00:58:58.000,194,10982316,14845,0,1720745937,13050.462471539991,47.64711353999883,53500.19396160001 2024-07-12,00:58:59.000,194,10982276,15125,0,1720745938,13050.422053679991,47.61186789000203,53500.16601312 2024-07-12,00:59:00.000,194,10982338,15205,0,1720745939,13050.381635819991,47.57662223999796,53500.23588432 2024-07-12,00:59:01.000,194,10982293,15365,0,1720745940,13050.34795427,47.55547484999988,53500.23588432 2024-07-12,00:59:02.000,194,10982326,14805,0,1720745941,13050.354690579996,47.57662223999796,53500.2288972 2024-07-12,00:59:03.000,194,10982287,15205,0,1720745942,13050.30753641,47.52022920000309,53500.200948720005 2024-07-12,00:59:04.000,194,10982299,14765,0,1720745943,13050.28059116999,47.56252397999924,53500.159026 2024-07-12,00:59:05.000,194,10982326,15125,0,1720745944,13050.28059116999,47.534327460001805,53500.11011616 2024-07-12,00:59:06.000,194,10982284,14845,0,1720745945,13050.24017330999,47.55547484999988,53500.11011616 2024-07-12,00:59:07.000,194,10982286,15165,0,1720745946,13050.19975544999,47.54842572000052,53500.09614192001 2024-07-12,00:59:08.000,194,10982296,15245,0,1720745947,13050.152601279995,47.541376590001164,53500.082167680004 2024-07-12,00:59:09.000,194,10982284,15125,0,1720745948,13050.1660739,47.51318007000373,53500.103129040006 2024-07-12,00:59:10.000,194,10982316,14845,0,1720745949,13050.13912865999,47.56252397999924,53500.07518056001 2024-07-12,00:59:11.000,194,10982283,14605,0,1720745950,13050.09871079999,47.52022920000309,53500.082167680004 2024-07-12,00:59:12.000,194,10982274,15365,0,1720745951,13050.08523818,47.534327460001805,53500.07518056001 2024-07-12,00:59:13.000,194,10982295,14725,0,1720745952,13050.04482032,47.541376590001164,53500.07518056001 2024-07-12,00:59:14.000,194,10982298,15205,0,1720745953,13050.04482032,47.50613094000437,53500.04024496 2024-07-12,00:59:15.000,194,10982291,15165,0,1720745954,13049.970720909994,47.527278330002446,53500.04024496 2024-07-12,00:59:16.000,194,10982299,14685,0,1720745955,13049.97745721999,47.50613094000437,53500.00530936001 2024-07-12,00:59:17.000,194,10982327,14965,0,1720745956,13049.930303049994,47.492032679998374,53500.00530936001 2024-07-12,00:59:18.000,194,10982322,15045,0,1720745957,13049.89662149999,47.534327460001805,53500.047232079996 2024-07-12,00:59:19.000,194,10982281,15205,0,1720745958,13049.869676259994,47.534327460001805,53500.05421920001 2024-07-12,00:59:20.000,194,10982300,14845,0,1720745959,13049.862939949999,47.484983549999015,53500.04024496 2024-07-12,00:59:21.000,194,10982335,14805,0,1720745960,13049.802313159998,47.54842572000052,53500.103129040006 2024-07-12,00:59:22.000,194,10982301,14685,0,1720745961,13049.809049469994,47.52022920000309,53500.05421920001 2024-07-12,00:59:23.000,194,10982293,15005,0,1720745962,13049.761895299998,47.50613094000437,53500.05421920001 2024-07-12,00:59:24.000,194,10982261,14765,0,1720745963,13049.708004819993,47.52022920000309,53499.97736088001 2024-07-12,00:59:25.000,194,10982338,15085,0,1720745964,13049.701268509998,47.51318007000373,53499.97736088001 2024-07-12,00:59:26.000,194,10982303,14845,0,1720745965,13049.660850649998,47.51318007000373,53500.033257840005 2024-07-12,00:59:27.000,194,10982252,14845,0,1720745966,13049.620432789998,47.484983549999015,53499.95639952001 2024-07-12,00:59:28.000,194,10982253,15125,0,1720745967,13049.640641719998,47.50613094000437,53499.90748968001 2024-07-12,00:59:29.000,194,10982317,14685,0,1720745968,13049.620432789998,47.50613094000437,53499.95639952001 2024-07-12,00:59:30.000,194,10982288,14845,0,1720745969,13049.593487550002,47.50613094000437,53499.99832224 2024-07-12,00:59:31.000,194,10982306,15125,0,1720745970,13049.546333379993,47.527278330002446,53499.90748968001 2024-07-12,00:59:32.000,194,10982300,15125,0,1720745971,13049.492442900002,47.54842572000052,53499.92146392 2024-07-12,00:59:33.000,194,10982332,15165,0,1720745972,13049.472233970002,47.55547484999988,53499.92845104001 2024-07-12,00:59:34.000,194,10982302,15365,0,1720745973,13049.499179209997,47.583671370004595,53499.914476800004 2024-07-12,00:59:35.000,194,10982308,14965,0,1720745974,13049.478970279997,47.5695731099986,53499.92845104001 2024-07-12,00:59:36.000,194,10982308,15045,0,1720745975,13049.445288729992,47.541376590001164,53499.9494124 2024-07-12,00:59:37.000,194,10982295,15405,0,1720745976,13049.404870869992,47.56252397999924,53499.914476800004 2024-07-12,00:59:38.000,194,10982321,15085,0,1720745977,13049.398134559997,47.54842572000052,53499.92845104001 2024-07-12,00:59:39.000,194,10982289,15205,0,1720745978,13049.391398250002,47.51318007000373,53499.935438160006 2024-07-12,00:59:40.000,194,10982304,15045,0,1720745979,13049.350980390001,47.477934419999656,53499.90748968001 2024-07-12,00:59:41.000,194,10982323,14885,0,1720745980,13049.364453009992,47.49908180999773,53499.90050256 2024-07-12,00:59:42.000,194,10982324,14965,0,1720745981,13049.330771460001,47.541376590001164,53499.90748968001 2024-07-12,00:59:43.000,194,10982330,15245,0,1720745982,13049.330771460001,47.492032679998374,53499.85159272 2024-07-12,00:59:44.000,194,10982286,15165,0,1720745983,13049.297089909996,47.45678703000158,53499.85857984001 2024-07-12,00:59:45.000,194,10982302,15365,0,1720745984,13049.303826219992,47.477934419999656,53499.914476800004 2024-07-12,00:59:46.000,194,10982312,14845,0,1720745985,13049.317298839997,47.4356396400035,53499.94242528 2024-07-12,00:59:47.000,194,10982282,14765,0,1720745986,13049.297089909996,47.44268877000286,53499.87255408 2024-07-12,00:59:48.000,194,10982309,15165,0,1720745987,13049.310562530001,47.42859051000414,53499.92146392 2024-07-12,00:59:49.000,194,10982300,15365,0,1720745988,13049.303826219992,47.42859051000414,53499.92845104001 2024-07-12,00:59:50.000,194,10982273,15285,0,1720745989,13049.297089909996,47.37924660000135,53499.94242528 2024-07-12,00:59:51.000,194,10982283,14885,0,1720745990,13049.350980390001,47.358099210003274,53499.9494124 2024-07-12,00:59:52.000,194,10982300,14845,0,1720745991,13049.310562530001,47.365148340002634,53499.914476800004 2024-07-12,00:59:53.000,194,10982324,15285,0,1720745992,13049.330771460001,47.33695181999792,53499.935438160006 2024-07-12,00:59:54.000,194,10982291,15125,0,1720745993,13049.324035149992,47.301706170001125,53499.92845104001 2024-07-12,00:59:55.000,194,10982321,15325,0,1720745994,13049.276880979996,47.308755300000485,53499.85857984001 2024-07-12,00:59:56.000,194,10982309,15365,0,1720745995,13049.290353600001,47.28055878000305,53499.89351544 2024-07-12,00:59:57.000,194,10982322,15165,0,1720745996,13049.324035149992,47.2241657400009,53499.879541199996 2024-07-12,00:59:58.000,194,10982305,15325,0,1720745997,13049.330771460001,47.20301835000282,53499.89351544 2024-07-12,00:59:59.000,194,10982352,15525,0,1720745998,13049.344244079992,47.17482182999811,53499.879541199996 2024-07-12,01:00:00.000,194,10982288,15165,0,1720745999,13049.398134559997,47.17482182999811,53499.87255408 2024-07-12,01:00:01.000,194,10982314,15485,0,1720746000,13049.398134559997,47.15367444000003,53499.90050256 2024-07-12,01:00:02.000,194,10982302,15205,0,1720746001,13049.431816110002,47.132527050001954,53499.879541199996 2024-07-12,01:00:03.000,194,10982338,14685,0,1720746002,13049.445288729992,47.10433053000452,53499.935438160006 2024-07-12,01:00:04.000,194,10982290,14605,0,1720746003,13049.472233970002,47.069084880000446,53499.96338664 2024-07-12,01:00:05.000,194,10982324,14805,0,1720746004,13049.512651830002,47.04793749000237,53499.92845104001 2024-07-12,01:00:06.000,194,10982303,15405,0,1720746005,13049.512651830002,47.04793749000237,53499.984348000005 2024-07-12,01:00:07.000,194,10982277,14845,0,1720746006,13049.472233970002,47.069084880000446,53500.01229648 2024-07-12,01:00:08.000,194,10982326,15045,0,1720746007,13049.532860760002,47.02679010000429,53499.97736088001 2024-07-12,01:00:09.000,194,10982304,14965,0,1720746008,13049.526124449992,46.99154445000022,53499.94242528 2024-07-12,01:00:10.000,194,10982284,15045,0,1720746009,13049.566542309993,46.93515140999807,53499.95639952001 2024-07-12,01:00:11.000,194,10982274,14925,0,1720746010,13049.606960169993,46.942200540004706,53499.89351544 2024-07-12,01:00:12.000,194,10982283,14605,0,1720746011,13049.586751239993,46.93515140999807,53500.0192836 2024-07-12,01:00:13.000,194,10982347,15045,0,1720746012,13049.660850649998,46.86466011000448,53499.984348000005 2024-07-12,01:00:14.000,194,10982266,14965,0,1720746013,13049.667586959993,46.843512719999126,53500.0192836 2024-07-12,01:00:15.000,194,10982307,14845,0,1720746014,13049.681059579998,46.850561849998485,53500.103129040006 2024-07-12,01:00:16.000,194,10982274,15245,0,1720746015,13049.748422679993,46.82941446000041,53500.033257840005 2024-07-12,01:00:17.000,194,10982266,15005,0,1720746016,13049.721477439998,46.78007055000489,53500.05421920001 2024-07-12,01:00:18.000,194,10982300,14925,0,1720746017,13049.829258399994,46.7659722899989,53500.13107752 2024-07-12,01:00:19.000,194,10982300,14925,0,1720746018,13049.802313159998,46.709579250004026,53500.103129040006 2024-07-12,01:00:20.000,194,10982307,14805,0,1720746019,13049.862939949999,46.65318621000188,53499.99133512 2024-07-12,01:00:21.000,194,10982291,14885,0,1720746020,13049.883148879999,46.64613708000252,53499.97736088001 2024-07-12,01:00:22.000,194,10982282,14885,0,1720746021,13049.910094119994,46.62498969000444,53499.97736088001 2024-07-12,01:00:23.000,194,10982295,14805,0,1720746022,13049.970720909994,46.58269491000101,53500.00530936001 2024-07-12,01:00:24.000,194,10982300,15045,0,1720746023,13050.01787507999,46.56154752000293,53500.0891548 2024-07-12,01:00:25.000,194,10982346,14845,0,1720746024,13050.06502925,46.540400130004855,53500.06120632 2024-07-12,01:00:26.000,194,10982250,14925,0,1720746025,13050.11891972999,46.47695796000335,53500.103129040006 2024-07-12,01:00:27.000,194,10982320,14845,0,1720746026,13050.1660739,46.51220361000014,53500.0891548 2024-07-12,01:00:28.000,194,10982306,14685,0,1720746027,13050.15933758999,46.52630186999886,53500.06819344 2024-07-12,01:00:29.000,194,10982307,14765,0,1720746028,13050.24690962,46.45581056999799,53500.05421920001 2024-07-12,01:00:30.000,194,10982321,14845,0,1720746029,13050.26711855,46.42761405000056,53500.0192836 2024-07-12,01:00:31.000,194,10982291,14965,0,1720746030,13050.34795427,46.45581056999799,53500.05421920001 2024-07-12,01:00:32.000,194,10982292,15125,0,1720746031,13050.422053679991,46.3853192700044,53500.09614192001 2024-07-12,01:00:33.000,194,10982303,14925,0,1720746032,13050.502889399992,46.39941753000312,53500.11710328 2024-07-12,01:00:34.000,194,10982298,14645,0,1720746033,13050.523098329992,46.434663179999916,53500.11710328 2024-07-12,01:00:35.000,194,10982245,14725,0,1720746034,13050.603934049992,46.45581056999799,53500.152038880005 2024-07-12,01:00:36.000,194,10982345,14925,0,1720746035,13050.664560839992,46.41351579000184,53500.20793584 2024-07-12,01:00:37.000,194,10982300,14965,0,1720746036,13050.752132870002,46.37827013999777,53500.17998736 2024-07-12,01:00:38.000,194,10982286,15125,0,1720746037,13050.819495969998,46.4205649200012,53500.249858560004 2024-07-12,01:00:39.000,194,10982285,14805,0,1720746038,13050.880122759998,46.39236840000376,53500.32671688 2024-07-12,01:00:40.000,194,10982301,14805,0,1720746039,13050.900331689998,46.42761405000056,53500.34069112001 2024-07-12,01:00:41.000,194,10982300,14965,0,1720746040,13050.974431099989,46.441712309999275,53500.319729760005 2024-07-12,01:00:42.000,194,10982298,15085,0,1720746041,13051.035057889989,46.41351579000184,53500.368639600005 2024-07-12,01:00:43.000,194,10982336,14645,0,1720746042,13051.095684679989,46.434663179999916,53500.39658808 2024-07-12,01:00:44.000,194,10982338,14885,0,1720746043,13051.082212059999,46.434663179999916,53500.38960096001 2024-07-12,01:00:45.000,194,10982312,14885,0,1720746044,13051.13610253999,46.41351579000184,53500.39658808 2024-07-12,01:00:46.000,194,10982290,15205,0,1720746045,13051.19672932999,46.47695796000335,53500.42453656 2024-07-12,01:00:47.000,194,10982308,15005,0,1720746046,13051.23714718999,46.484007090002706,53500.44549792 2024-07-12,01:00:48.000,194,10982322,14805,0,1720746047,13051.291037669995,46.50515448000078,53500.49440776 2024-07-12,01:00:49.000,194,10982308,14925,0,1720746048,13051.28430136,46.5192527399995,53500.5433176 2024-07-12,01:00:50.000,194,10982324,14725,0,1720746049,13051.291037669995,46.56859665000229,53500.550304719996 2024-07-12,01:00:51.000,194,10982281,14805,0,1720746050,13051.34492815,46.58269491000101,53500.52934336001 2024-07-12,01:00:52.000,194,10982267,14765,0,1720746051,13051.371873389995,46.610891429998446,53500.606201680006 2024-07-12,01:00:53.000,194,10982286,14965,0,1720746052,13051.41902755999,46.62498969000444,53500.55729184001 2024-07-12,01:00:54.000,194,10982274,15045,0,1720746053,13051.432500179995,46.65318621000188,53500.64812440001 2024-07-12,01:00:55.000,194,10982310,15085,0,1720746054,13051.50659959,46.65318621000188,53500.704021360005 2024-07-12,01:00:56.000,194,10982271,14885,0,1720746055,13051.48639066,46.62498969000444,53500.69703424001 2024-07-12,01:00:57.000,194,10982278,14965,0,1720746056,13051.52007220999,46.674333599999954,53500.704021360005 2024-07-12,01:00:58.000,194,10982301,14925,0,1720746057,13051.513335899996,46.681382729999314,53500.752931200004 2024-07-12,01:00:59.000,194,10982284,15045,0,1720746058,13051.56722638,46.709579250004026,53500.71100848 2024-07-12,01:01:00.000,194,10982284,14685,0,1720746059,13051.54701745,46.70253012000467,53500.717995599996 2024-07-12,01:01:01.000,194,10982299,15005,0,1720746060,13051.54701745,46.73777577000146,53500.73196984 2024-07-12,01:01:02.000,194,10982302,15085,0,1720746061,13051.60764424,46.73777577000146,53500.7878668 2024-07-12,01:01:03.000,194,10982320,14805,0,1720746062,13051.614380549996,46.78711968000425,53500.857738 2024-07-12,01:01:04.000,194,10982298,14965,0,1720746063,13051.58743531,46.75187403000018,53500.857738 2024-07-12,01:01:05.000,194,10982305,15285,0,1720746064,13051.573962689996,46.77302141999826,53500.85075088 2024-07-12,01:01:06.000,194,10982337,14685,0,1720746065,13051.62785317,46.78007055000489,53500.88568648 2024-07-12,01:01:07.000,194,10982270,14805,0,1720746066,13051.614380549996,46.80121794000297,53500.920622080004 2024-07-12,01:01:08.000,194,10982302,14685,0,1720746067,13051.614380549996,46.843512719999126,53500.95555768 2024-07-12,01:01:09.000,194,10982282,14685,0,1720746068,13051.621116859991,46.83646358999977,53500.98350616001 2024-07-12,01:01:10.000,194,10982310,15005,0,1720746069,13051.621116859991,46.8787583700032,53500.95555768 2024-07-12,01:01:11.000,194,10982311,15085,0,1720746070,13051.60764424,46.86466011000448,53500.941583440006 2024-07-12,01:01:12.000,194,10982298,14885,0,1720746071,13051.614380549996,46.87170924000384,53500.94857056 2024-07-12,01:01:13.000,194,10982291,15045,0,1720746072,13051.621116859991,46.88580750000256,53500.98350616001 2024-07-12,01:01:14.000,194,10982287,14685,0,1720746073,13051.600907929991,46.91400401999999,53500.96254480001 2024-07-12,01:01:15.000,194,10982304,14885,0,1720746074,13051.60764424,46.86466011000448,53500.89267360001 2024-07-12,01:01:16.000,194,10982290,14925,0,1720746075,13051.58743531,46.92105314999935,53500.90664784 2024-07-12,01:01:17.000,194,10982301,14845,0,1720746076,13051.60764424,46.8787583700032,53500.91363496001 2024-07-12,01:01:18.000,194,10982308,14725,0,1720746077,13051.62785317,46.92105314999935,53500.95555768 2024-07-12,01:01:19.000,194,10982295,14885,0,1720746078,13051.621116859991,46.92810227999871,53500.969531920004 2024-07-12,01:01:20.000,194,10982356,14765,0,1720746079,13051.580698999991,46.92105314999935,53500.95555768 2024-07-12,01:01:21.000,194,10982283,14685,0,1720746080,13051.553753759996,46.97039706000214,53500.98350616001 2024-07-12,01:01:22.000,194,10982344,14525,0,1720746081,13051.56722638,46.91400401999999,53500.95555768 2024-07-12,01:01:23.000,194,10982303,14685,0,1720746082,13051.60764424,46.906954890000634,53500.95555768 2024-07-12,01:01:24.000,194,10982293,14925,0,1720746083,13051.553753759996,46.899905760001275,53500.98350616001 2024-07-12,01:01:25.000,194,10982315,14725,0,1720746084,13051.580698999991,46.92105314999935,53500.990493280005 2024-07-12,01:01:26.000,194,10982242,14805,0,1720746085,13051.580698999991,46.93515140999807,53501.02542888 2024-07-12,01:01:27.000,194,10982279,15005,0,1720746086,13051.600907929991,46.949249670004065,53501.01145464001 2024-07-12,01:01:28.000,194,10982303,14885,0,1720746087,13051.600907929991,46.942200540004706,53500.98350616001 2024-07-12,01:01:29.000,194,10982302,14805,0,1720746088,13051.560490069991,46.96334793000278,53501.01145464001 2024-07-12,01:01:30.000,194,10982300,14445,0,1720746089,13051.573962689996,46.99154445000022,53500.990493280005 2024-07-12,01:01:31.000,194,10982323,14845,0,1720746090,13051.54028113999,46.99154445000022,53500.97651904 2024-07-12,01:01:32.000,194,10982316,15045,0,1720746091,13051.513335899996,47.0126918399983,53501.039403120005 2024-07-12,01:01:33.000,194,10982259,14725,0,1720746092,13051.54701745,47.02679010000429,53501.06036448001 2024-07-12,01:01:34.000,194,10982348,14925,0,1720746093,13051.50659959,47.02679010000429,53501.0673516 2024-07-12,01:01:35.000,194,10982364,14885,0,1720746094,13051.54701745,47.03383923000365,53501.01844176 2024-07-12,01:01:36.000,194,10982306,15085,0,1720746095,13051.533544829996,47.03383923000365,53501.05337736 2024-07-12,01:01:37.000,194,10982289,14765,0,1720746096,13051.54701745,47.03383923000365,53501.039403120005 2024-07-12,01:01:38.000,194,10982267,14765,0,1720746097,13051.52007220999,47.076134009999805,53501.06036448001 2024-07-12,01:01:39.000,194,10982304,14525,0,1720746098,13051.52680852,47.076134009999805,53500.9974804 2024-07-12,01:01:40.000,194,10982288,15005,0,1720746099,13051.513335899996,47.04793749000237,53500.97651904 2024-07-12,01:01:41.000,194,10982303,15165,0,1720746100,13051.47965434999,47.069084880000446,53501.03241600001 2024-07-12,01:01:42.000,194,10982334,14685,0,1720746101,13051.52007220999,47.076134009999805,53501.01844176 2024-07-12,01:01:43.000,194,10982303,15325,0,1720746102,13051.533544829996,47.083183139999164,53500.9974804 2024-07-12,01:01:44.000,194,10982258,15045,0,1720746103,13051.560490069991,47.06203575000109,53501.01145464001 2024-07-12,01:01:45.000,194,10982307,14565,0,1720746104,13051.513335899996,47.09728139999788,53501.05337736 2024-07-12,01:01:46.000,194,10982311,14765,0,1720746105,13051.49986327999,47.09023226999852,53501.01145464001 2024-07-12,01:01:47.000,194,10982328,14685,0,1720746106,13051.472918039995,47.083183139999164,53501.03241600001 2024-07-12,01:01:48.000,194,10982321,14845,0,1720746107,13051.493126969996,47.04793749000237,53500.98350616001 2024-07-12,01:01:49.000,194,10982307,15045,0,1720746108,13051.52680852,47.04793749000237,53501.0673516 2024-07-12,01:01:50.000,194,10982316,15045,0,1720746109,13051.52007220999,47.04793749000237,53501.08132584001 2024-07-12,01:01:51.000,194,10982315,14885,0,1720746110,13051.513335899996,47.076134009999805,53501.06036448001 2024-07-12,01:01:52.000,194,10982294,14725,0,1720746111,13051.54028113999,47.069084880000446,53501.088312960004 2024-07-12,01:01:53.000,194,10982276,14605,0,1720746112,13051.533544829996,47.05498662000173,53501.07433872 2024-07-12,01:01:54.000,194,10982284,14725,0,1720746113,13051.553753759996,47.02679010000429,53501.04639024 2024-07-12,01:01:55.000,194,10982313,14805,0,1720746114,13051.573962689996,47.04088836000301,53500.9974804 2024-07-12,01:01:56.000,194,10982308,14925,0,1720746115,13051.573962689996,47.0126918399983,53501.00446752 2024-07-12,01:01:57.000,194,10982279,14885,0,1720746116,13051.553753759996,47.00564270999894,53501.0673516 2024-07-12,01:01:58.000,194,10982321,14965,0,1720746117,13051.54701745,46.99859357999958,53501.08132584001 2024-07-12,01:01:59.000,194,10982271,14925,0,1720746118,13051.52680852,46.99154445000022,53501.01145464001 2024-07-12,01:02:00.000,194,10982290,14885,0,1720746119,13051.54701745,46.97039706000214,53501.039403120005 2024-07-12,01:02:01.000,194,10982324,14845,0,1720746120,13051.54028113999,46.97039706000214,53500.9974804 2024-07-12,01:02:02.000,194,10982290,14685,0,1720746121,13051.54701745,46.949249670004065,53501.039403120005 2024-07-12,01:02:03.000,194,10982309,14925,0,1720746122,13051.553753759996,46.949249670004065,53501.01145464001 2024-07-12,01:02:04.000,194,10982331,14885,0,1720746123,13051.573962689996,46.942200540004706,53501.05337736 2024-07-12,01:02:05.000,194,10982307,15125,0,1720746124,13051.580698999991,46.8787583700032,53500.990493280005 2024-07-12,01:02:06.000,194,10982306,15045,0,1720746125,13051.60764424,46.87170924000384,53500.95555768 2024-07-12,01:02:07.000,194,10982309,15085,0,1720746126,13051.62785317,46.87170924000384,53500.969531920004 2024-07-12,01:02:08.000,194,10982304,14605,0,1720746127,13051.661534719991,46.86466011000448,53500.97651904 2024-07-12,01:02:09.000,194,10982280,15005,0,1720746128,13051.648062100001,46.843512719999126,53501.05337736 2024-07-12,01:02:10.000,194,10982305,14685,0,1720746129,13051.681743649991,46.81531620000169,53501.09530008 2024-07-12,01:02:11.000,194,10982314,15005,0,1720746130,13051.708688890001,46.843512719999126,53501.00446752 2024-07-12,01:02:12.000,194,10982306,15045,0,1720746131,13051.755843059997,46.80826707000233,53501.02542888 2024-07-12,01:02:13.000,194,10982266,14885,0,1720746132,13051.789524610002,46.78711968000425,53501.01844176 2024-07-12,01:02:14.000,194,10982355,14925,0,1720746133,13051.809733540002,46.79416881000361,53501.10228720001 2024-07-12,01:02:15.000,194,10982335,14885,0,1720746134,13051.863624019992,46.77302141999826,53501.04639024 2024-07-12,01:02:16.000,194,10982350,14605,0,1720746135,13051.870360330002,46.7659722899989,53501.01145464001 2024-07-12,01:02:17.000,194,10982285,14965,0,1720746136,13051.930987120002,46.74482490000082,53501.039403120005 2024-07-12,01:02:18.000,194,10982298,14885,0,1720746137,13052.032031770003,46.75187403000018,53500.98350616001 2024-07-12,01:02:19.000,194,10982300,14485,0,1720746138,13052.025295459993,46.75187403000018,53500.97651904 2024-07-12,01:02:20.000,194,10982321,14805,0,1720746139,13052.085922249993,46.74482490000082,53501.039403120005 2024-07-12,01:02:21.000,194,10982334,15045,0,1720746140,13052.139812729998,46.74482490000082,53501.08132584001 2024-07-12,01:02:22.000,194,10982267,14645,0,1720746141,13052.180230589998,46.77302141999826,53501.039403120005 2024-07-12,01:02:23.000,194,10982307,15165,0,1720746142,13052.200439519998,46.7659722899989,53501.00446752 2024-07-12,01:02:24.000,194,10982312,14925,0,1720746143,13052.247593689994,46.73777577000146,53501.02542888 2024-07-12,01:02:25.000,194,10982347,15005,0,1720746144,13052.281275239999,46.7659722899989,53501.04639024 2024-07-12,01:02:26.000,194,10982301,15045,0,1720746145,13052.314956789989,46.75187403000018,53501.11626144 2024-07-12,01:02:27.000,194,10982344,14925,0,1720746146,13052.368847269994,46.7659722899989,53501.09530008 2024-07-12,01:02:28.000,194,10982323,14685,0,1720746147,13052.39579250999,46.73777577000146,53501.11626144 2024-07-12,01:02:29.000,194,10982338,14685,0,1720746148,13052.389056199994,46.73777577000146,53500.969531920004 2024-07-12,01:02:30.000,194,10982293,15005,0,1720746149,13052.469891919995,46.73777577000146,53501.02542888 2024-07-12,01:02:31.000,194,10982276,15085,0,1720746150,13052.45641929999,46.7307266400021,53501.00446752 2024-07-12,01:02:32.000,194,10982295,15045,0,1720746151,13052.510309779995,46.7307266400021,53501.04639024 2024-07-12,01:02:33.000,194,10982273,14725,0,1720746152,13052.55746394999,46.75187403000018,53501.01145464001 2024-07-12,01:02:34.000,194,10982302,14805,0,1720746153,13052.611354429995,46.74482490000082,53501.10228720001 2024-07-12,01:02:35.000,194,10982320,14845,0,1720746154,13052.671981219995,46.74482490000082,53501.1721584 2024-07-12,01:02:36.000,194,10982313,14845,0,1720746155,13052.69892645999,46.716628380003385,53501.11626144 2024-07-12,01:02:37.000,194,10982337,14805,0,1720746156,13052.7258717,46.716628380003385,53501.158184160005 2024-07-12,01:02:38.000,194,10982310,15045,0,1720746157,13052.820180039991,46.73777577000146,53501.19311976 2024-07-12,01:02:39.000,194,10982322,15125,0,1720746158,13052.860597899991,46.716628380003385,53501.137222800004 2024-07-12,01:02:40.000,194,10982276,15125,0,1720746159,13052.880806829991,46.7307266400021,53501.22106824 2024-07-12,01:02:41.000,194,10982328,14965,0,1720746160,13052.907752070001,46.681382729999314,53501.18613264 2024-07-12,01:02:42.000,194,10982313,14765,0,1720746161,13052.948169930001,46.681382729999314,53501.24901672001 2024-07-12,01:02:43.000,194,10982350,14525,0,1720746162,13052.968378860001,46.667284470000595,53501.17914552001 2024-07-12,01:02:44.000,194,10982300,14805,0,1720746163,13053.008796720002,46.70253012000467,53501.21408112 2024-07-12,01:02:45.000,194,10982295,15045,0,1720746164,13053.035741959997,46.64613708000252,53501.22106824 2024-07-12,01:02:46.000,194,10982335,14965,0,1720746165,13053.029005650002,46.674333599999954,53501.29792656001 2024-07-12,01:02:47.000,194,10982300,15125,0,1720746166,13053.049214580002,46.660235340001236,53501.276965200006 2024-07-12,01:02:48.000,194,10982359,15005,0,1720746167,13053.076159819997,46.660235340001236,53501.33984928 2024-07-12,01:02:49.000,194,10982290,14925,0,1720746168,13053.109841370002,46.681382729999314,53501.34683640001 2024-07-12,01:02:50.000,194,10982295,14845,0,1720746169,13053.109841370002,46.681382729999314,53501.33984928 2024-07-12,01:02:51.000,194,10982310,15005,0,1720746170,13053.130050300002,46.65318621000188,53501.381772 2024-07-12,01:02:52.000,194,10982298,14525,0,1720746171,13053.143522919992,46.674333599999954,53501.33984928 2024-07-12,01:02:53.000,194,10982318,14885,0,1720746172,13053.156995539997,46.674333599999954,53501.3119008 2024-07-12,01:02:54.000,194,10982314,14845,0,1720746173,13053.210886020002,46.681382729999314,53501.29792656001 2024-07-12,01:02:55.000,194,10982346,15205,0,1720746174,13053.204149709993,46.681382729999314,53501.33286216 2024-07-12,01:02:56.000,194,10982309,15165,0,1720746175,13053.210886020002,46.62498969000444,53501.36081064 2024-07-12,01:02:57.000,194,10982315,15005,0,1720746176,13053.258040189998,46.65318621000188,53501.381772 2024-07-12,01:02:58.000,194,10982291,15205,0,1720746177,13053.298458049998,46.63908795000316,53501.374784880005 2024-07-12,01:02:59.000,194,10982332,14885,0,1720746178,13053.258040189998,46.660235340001236,53501.41670760001 2024-07-12,01:03:00.000,194,10982303,14845,0,1720746179,13053.291721739988,46.64613708000252,53501.40972048 2024-07-12,01:03:01.000,194,10982321,14805,0,1720746180,13053.318666979998,46.62498969000444,53501.38875912 2024-07-12,01:03:02.000,194,10982329,14525,0,1720746181,13053.305194359993,46.6320388200038,53501.39574624001 2024-07-12,01:03:03.000,194,10982278,15005,0,1720746182,13053.345612219993,46.63908795000316,53501.40972048 2024-07-12,01:03:04.000,194,10982309,15325,0,1720746183,13053.399502699998,46.617940559997805,53501.41670760001 2024-07-12,01:03:05.000,194,10982317,14725,0,1720746184,13053.399502699998,46.62498969000444,53501.46561744001 2024-07-12,01:03:06.000,194,10982363,15045,0,1720746185,13053.406239009993,46.59679316999973,53501.423694720004 2024-07-12,01:03:07.000,194,10982336,15045,0,1720746186,13053.386030079993,46.62498969000444,53501.41670760001 2024-07-12,01:03:08.000,194,10982320,15165,0,1720746187,13053.412975319989,46.55449839000357,53501.33984928 2024-07-12,01:03:09.000,194,10982323,14845,0,1720746188,13053.433184249989,46.55449839000357,53501.33984928 2024-07-12,01:03:10.000,194,10982294,14685,0,1720746189,13053.446656869994,46.59679316999973,53501.34683640001 2024-07-12,01:03:11.000,194,10982313,14765,0,1720746190,13053.473602109989,46.53335099999822,53501.36779776001 2024-07-12,01:03:12.000,194,10982300,15045,0,1720746191,13053.460129489999,46.56154752000293,53501.304913680004 2024-07-12,01:03:13.000,194,10982291,14845,0,1720746192,13053.507283659994,46.547449260004214,53501.325875040005 2024-07-12,01:03:14.000,194,10982294,15005,0,1720746193,13053.500547349999,46.56154752000293,53501.35382352 2024-07-12,01:03:15.000,194,10982273,14965,0,1720746194,13053.520756279999,46.52630186999886,53501.33984928 2024-07-12,01:03:16.000,194,10982308,15045,0,1720746195,13053.507283659994,46.51220361000014,53501.35382352 2024-07-12,01:03:17.000,194,10982295,14645,0,1720746196,13053.57464675999,46.498105350001424,53501.35382352 2024-07-12,01:03:18.000,194,10982326,14885,0,1720746197,13053.62180093,46.498105350001424,53501.374784880005 2024-07-12,01:03:19.000,194,10982339,15205,0,1720746198,13053.63527354999,46.50515448000078,53501.35382352 2024-07-12,01:03:20.000,194,10982332,14965,0,1720746199,13053.62180093,46.498105350001424,53501.31888792001 2024-07-12,01:03:21.000,194,10982301,15085,0,1720746200,13053.64200986,46.46285970000463,53501.325875040005 2024-07-12,01:03:22.000,194,10982310,15285,0,1720746201,13053.668955099994,46.434663179999916,53501.41670760001 2024-07-12,01:03:23.000,194,10982314,14765,0,1720746202,13053.74305451,46.41351579000184,53501.31888792001 2024-07-12,01:03:24.000,194,10982325,15205,0,1720746203,13053.70263665,46.39236840000376,53501.3119008 2024-07-12,01:03:25.000,194,10982305,15525,0,1720746204,13053.790208679995,46.39236840000376,53501.36779776001 2024-07-12,01:03:26.000,194,10982268,15165,0,1720746205,13053.790208679995,46.42761405000056,53501.33984928 2024-07-12,01:03:27.000,194,10982297,14805,0,1720746206,13053.82389023,46.40646666000248,53501.33286216 2024-07-12,01:03:28.000,194,10982312,14965,0,1720746207,13053.850835469995,46.42761405000056,53501.33984928 2024-07-12,01:03:29.000,194,10982289,14885,0,1720746208,13053.871044399995,46.41351579000184,53501.31888792001 2024-07-12,01:03:30.000,194,10982277,15245,0,1720746209,13053.891253329995,46.40646666000248,53501.33984928 2024-07-12,01:03:31.000,194,10982335,14845,0,1720746210,13053.93840749999,46.39236840000376,53501.33984928 2024-07-12,01:03:32.000,194,10982297,15525,0,1720746211,13053.95861642999,46.39941753000312,53501.381772 2024-07-12,01:03:33.000,194,10982308,15325,0,1720746212,13053.98556167,46.441712309999275,53501.38875912 2024-07-12,01:03:34.000,194,10982332,15005,0,1720746213,13053.992297979996,46.42761405000056,53501.39574624001 2024-07-12,01:03:35.000,194,10982307,15205,0,1720746214,13054.02597953,46.448761439998634,53501.423694720004 2024-07-12,01:03:36.000,194,10982306,15205,0,1720746215,13054.032715839996,46.45581056999799,53501.45863032 2024-07-12,01:03:37.000,194,10982311,14845,0,1720746216,13054.086606320001,46.491056220002065,53501.41670760001 2024-07-12,01:03:38.000,194,10982296,15285,0,1720746217,13054.113551559996,46.46285970000463,53501.43068184 2024-07-12,01:03:39.000,194,10982310,15205,0,1720746218,13054.174178349997,46.46990883000399,53501.40273336 2024-07-12,01:03:40.000,194,10982314,15205,0,1720746219,13054.201123589992,46.47695796000335,53501.472604560004 2024-07-12,01:03:41.000,194,10982304,14845,0,1720746220,13054.201123589992,46.46990883000399,53501.50754016 2024-07-12,01:03:42.000,194,10982298,15525,0,1720746221,13054.268486690002,46.498105350001424,53501.47959168 2024-07-12,01:03:43.000,194,10982278,15165,0,1720746222,13054.322377169992,46.498105350001424,53501.493565920005 2024-07-12,01:03:44.000,194,10982321,14885,0,1720746223,13054.335849789997,46.52630186999886,53501.50754016 2024-07-12,01:03:45.000,194,10982307,15005,0,1720746224,13054.403212889993,46.53335099999822,53501.54946288 2024-07-12,01:03:46.000,194,10982298,15485,0,1720746225,13054.389740270002,46.498105350001424,53501.46561744001 2024-07-12,01:03:47.000,194,10982250,15045,0,1720746226,13054.443630749993,46.52630186999886,53501.56343712001 2024-07-12,01:03:48.000,194,10982350,15205,0,1720746227,13054.450367060002,46.540400130004855,53501.54946288 2024-07-12,01:03:49.000,194,10982302,15205,0,1720746228,13054.497521229998,46.547449260004214,53501.48657880001 2024-07-12,01:03:50.000,194,10982304,15245,0,1720746229,13054.517730159998,46.540400130004855,53501.5215144 2024-07-12,01:03:51.000,194,10982292,15045,0,1720746230,13054.571620639988,46.57564578000165,53501.60535984001 2024-07-12,01:03:52.000,194,10982290,15485,0,1720746231,13054.571620639988,46.58974404000037,53501.60535984001 2024-07-12,01:03:53.000,194,10982329,14605,0,1720746232,13054.571620639988,46.56154752000293,53501.58439848001 2024-07-12,01:03:54.000,194,10982339,14965,0,1720746233,13054.558148019998,46.58974404000037,53501.58439848001 2024-07-12,01:03:55.000,194,10982310,15205,0,1720746234,13054.612038499989,46.617940559997805,53501.612346960006 2024-07-12,01:03:56.000,194,10982295,15325,0,1720746235,13054.625511119993,46.610891429998446,53501.6263212 2024-07-12,01:03:57.000,194,10982287,15045,0,1720746236,13054.672665289989,46.63908795000316,53501.68920528 2024-07-12,01:03:58.000,194,10982310,14685,0,1720746237,13054.665928979994,46.62498969000444,53501.68920528 2024-07-12,01:03:59.000,194,10982306,14885,0,1720746238,13054.665928979994,46.63908795000316,53501.67523104 2024-07-12,01:04:00.000,194,10982273,15205,0,1720746239,13054.692874219989,46.65318621000188,53501.72414088 2024-07-12,01:04:01.000,194,10982330,14725,0,1720746240,13054.686137909994,46.660235340001236,53501.7660636 2024-07-12,01:04:02.000,194,10982347,14925,0,1720746241,13054.686137909994,46.6320388200038,53501.759076480004 2024-07-12,01:04:03.000,194,10982280,14885,0,1720746242,13054.665928979994,46.60384229999909,53501.66824392 2024-07-12,01:04:04.000,194,10982319,14925,0,1720746243,13054.713083149989,46.60384229999909,53501.66824392 2024-07-12,01:04:05.000,194,10982336,14885,0,1720746244,13054.699610529999,46.63908795000316,53501.67523104 2024-07-12,01:04:06.000,194,10982307,14885,0,1720746245,13054.733292079989,46.62498969000444,53501.6961924 2024-07-12,01:04:07.000,194,10982329,14725,0,1720746246,13054.713083149989,46.617940559997805,53501.71715376 2024-07-12,01:04:08.000,194,10982317,15045,0,1720746247,13054.746764699994,46.65318621000188,53501.72414088 2024-07-12,01:04:09.000,194,10982306,14765,0,1720746248,13054.679401599999,46.617940559997805,53501.72414088 2024-07-12,01:04:10.000,194,10982290,14685,0,1720746249,13054.713083149989,46.6320388200038,53501.70317952001 2024-07-12,01:04:11.000,194,10982315,14925,0,1720746250,13054.75350100999,46.60384229999909,53501.710166640005 2024-07-12,01:04:12.000,194,10982309,15085,0,1720746251,13054.77370993999,46.59679316999973,53501.72414088 2024-07-12,01:04:13.000,194,10982292,14645,0,1720746252,13054.79391886999,46.55449839000357,53501.75208936001 2024-07-12,01:04:14.000,194,10982328,14845,0,1720746253,13054.79391886999,46.57564578000165,53501.81497344 2024-07-12,01:04:15.000,194,10982285,14765,0,1720746254,13054.79391886999,46.547449260004214,53501.79401208 2024-07-12,01:04:16.000,194,10982313,15525,0,1720746255,13054.800655179999,46.540400130004855,53501.807986320004 2024-07-12,01:04:17.000,194,10982299,14805,0,1720746256,13054.827600419994,46.56154752000293,53501.8359348 2024-07-12,01:04:18.000,194,10982346,15005,0,1720746257,13054.868018279994,46.55449839000357,53501.89881888001 2024-07-12,01:04:19.000,194,10982306,15285,0,1720746258,13054.89496351999,46.52630186999886,53501.89183176 2024-07-12,01:04:20.000,194,10982278,15045,0,1720746259,13054.89496351999,46.50515448000078,53501.86388328 2024-07-12,01:04:21.000,194,10982303,14965,0,1720746260,13054.908436139995,46.491056220002065,53501.88484464 2024-07-12,01:04:22.000,194,10982327,15205,0,1720746261,13054.92190876,46.498105350001424,53501.8359348 2024-07-12,01:04:23.000,194,10982294,15165,0,1720746262,13054.95559030999,46.484007090002706,53501.877857520005 2024-07-12,01:04:24.000,194,10982285,14925,0,1720746263,13054.98253555,46.5192527399995,53501.94074160001 2024-07-12,01:04:25.000,194,10982314,15205,0,1720746264,13055.00274448,46.51220361000014,53501.94074160001 2024-07-12,01:04:26.000,194,10982316,14725,0,1720746265,13055.029689719995,46.52630186999886,53501.947728720006 2024-07-12,01:04:27.000,194,10982267,14965,0,1720746266,13055.070107579995,46.540400130004855,53502.00362568 2024-07-12,01:04:28.000,194,10982304,14765,0,1720746267,13055.09705281999,46.540400130004855,53501.947728720006 2024-07-12,01:04:29.000,194,10982325,14605,0,1720746268,13055.090316509995,46.53335099999822,53501.98266432 2024-07-12,01:04:30.000,194,10982285,14885,0,1720746269,13055.12399806,46.56154752000293,53501.94074160001 2024-07-12,01:04:31.000,194,10982295,15365,0,1720746270,13055.110525439995,46.56859665000229,53501.96869008001 2024-07-12,01:04:32.000,194,10982322,14805,0,1720746271,13055.10378913,46.57564578000165,53502.0106128 2024-07-12,01:04:33.000,194,10982320,14525,0,1720746272,13055.130734369995,46.59679316999973,53501.95471584 2024-07-12,01:04:34.000,194,10982301,14965,0,1720746273,13055.150943299996,46.56859665000229,53501.98965144001 2024-07-12,01:04:35.000,194,10982299,15045,0,1720746274,13055.16441592,46.56859665000229,53502.03856128001 2024-07-12,01:04:36.000,194,10982320,14605,0,1720746275,13055.17788853999,46.60384229999909,53502.05952264 2024-07-12,01:04:37.000,194,10982285,14605,0,1720746276,13055.19809746999,46.60384229999909,53502.01759992001 2024-07-12,01:04:38.000,194,10982290,14605,0,1720746277,13055.211570089996,46.60384229999909,53502.080484 2024-07-12,01:04:39.000,194,10982312,15085,0,1720746278,13055.231779019996,46.62498969000444,53502.03856128001 2024-07-12,01:04:40.000,194,10982278,14805,0,1720746279,13055.231779019996,46.62498969000444,53502.045548400005 2024-07-12,01:04:41.000,194,10982299,15245,0,1720746280,13055.22504271,46.59679316999973,53502.05952264 2024-07-12,01:04:42.000,194,10982293,14685,0,1720746281,13055.258724259991,46.610891429998446,53502.08747112001 2024-07-12,01:04:43.000,194,10982309,14845,0,1720746282,13055.258724259991,46.58974404000037,53502.01759992001 2024-07-12,01:04:44.000,194,10982309,15045,0,1720746283,13055.238515329991,46.610891429998446,53502.115419600006 2024-07-12,01:04:45.000,194,10982332,14845,0,1720746284,13055.299142119991,46.62498969000444,53502.06650976001 2024-07-12,01:04:46.000,194,10982296,14765,0,1720746285,13055.285669500001,46.6320388200038,53502.08747112001 2024-07-12,01:04:47.000,194,10982322,14925,0,1720746286,13055.292405809996,46.64613708000252,53502.115419600006 2024-07-12,01:04:48.000,194,10982298,15045,0,1720746287,13055.326087360001,46.69548098999803,53502.12939384 2024-07-12,01:04:49.000,194,10982300,15125,0,1720746288,13055.305878430001,46.709579250004026,53502.10144536 2024-07-12,01:04:50.000,194,10982321,15205,0,1720746289,13055.346296290001,46.68843185999867,53502.1503552 2024-07-12,01:04:51.000,194,10982293,14925,0,1720746290,13055.359768909992,46.73777577000146,53502.12240672 2024-07-12,01:04:52.000,194,10982315,14725,0,1720746291,13055.373241529996,46.75892315999954,53502.19227792 2024-07-12,01:04:53.000,194,10982277,14965,0,1720746292,13055.440604629992,46.73777577000146,53502.17830368 2024-07-12,01:04:54.000,194,10982309,14845,0,1720746293,13055.413659389997,46.716628380003385,53502.18529080001 2024-07-12,01:04:55.000,194,10982298,14845,0,1720746294,13055.460813559992,46.70253012000467,53502.22721352 2024-07-12,01:04:56.000,194,10982289,14925,0,1720746295,13055.494495109997,46.681382729999314,53502.262149120004 2024-07-12,01:04:57.000,194,10982287,15125,0,1720746296,13055.487758800002,46.65318621000188,53502.2202264 2024-07-12,01:04:58.000,194,10982322,14965,0,1720746297,13055.528176660002,46.681382729999314,53502.283110480006 2024-07-12,01:04:59.000,194,10982344,14885,0,1720746298,13055.528176660002,46.62498969000444,53502.24817488 2024-07-12,01:05:00.000,194,10982271,14685,0,1720746299,13055.555121899997,46.6320388200038,53502.311058960004 2024-07-12,01:05:01.000,194,10982318,14845,0,1720746300,13055.602276069993,46.617940559997805,53502.33900744 2024-07-12,01:05:02.000,194,10982293,14925,0,1720746301,13055.615748689997,46.62498969000444,53502.31804608 2024-07-12,01:05:03.000,194,10982297,15045,0,1720746302,13055.642693929993,46.6320388200038,53502.213239280005 2024-07-12,01:05:04.000,194,10982307,15045,0,1720746303,13055.669639170002,46.64613708000252,53502.26913624 2024-07-12,01:05:05.000,194,10982280,14845,0,1720746304,13055.683111789993,46.62498969000444,53502.262149120004 2024-07-12,01:05:06.000,194,10982284,14885,0,1720746305,13055.723529649993,46.62498969000444,53502.3599688 2024-07-12,01:05:07.000,194,10982268,14885,0,1720746306,13055.777420129998,46.64613708000252,53502.32503320001 2024-07-12,01:05:08.000,194,10982278,14765,0,1720746307,13055.763947509993,46.64613708000252,53502.380930160005 2024-07-12,01:05:09.000,194,10982307,14925,0,1720746308,13055.804365369993,46.667284470000595,53502.42285288001 2024-07-12,01:05:10.000,194,10982311,14605,0,1720746309,13055.824574299993,46.674333599999954,53502.41586576 2024-07-12,01:05:11.000,194,10982258,15045,0,1720746310,13055.864992159994,46.660235340001236,53502.36695592 2024-07-12,01:05:12.000,194,10982325,14885,0,1720746311,13055.864992159994,46.70253012000467,53502.42285288001 2024-07-12,01:05:13.000,194,10982323,14805,0,1720746312,13055.912146329989,46.723677510002744,53502.48573696 2024-07-12,01:05:14.000,194,10982310,14765,0,1720746313,13055.905410019994,46.7307266400021,53502.49272408001 2024-07-12,01:05:15.000,194,10982301,15085,0,1720746314,13055.932355259989,46.7307266400021,53502.48573696 2024-07-12,01:05:16.000,194,10982289,14685,0,1720746315,13055.966036809994,46.75892315999954,53502.47176272001 2024-07-12,01:05:17.000,194,10982339,14845,0,1720746316,13055.952564189989,46.77302141999826,53502.54163392001 2024-07-12,01:05:18.000,194,10982300,15085,0,1720746317,13055.979509429999,46.78711968000425,53502.51368544 2024-07-12,01:05:19.000,194,10982279,15365,0,1720746318,13056.019927289999,46.80121794000297,53502.499711200006 2024-07-12,01:05:20.000,194,10982326,14965,0,1720746319,13056.026663599994,46.78711968000425,53502.55560816 2024-07-12,01:05:21.000,194,10982287,15165,0,1720746320,13056.03339990999,46.79416881000361,53502.548621040005 2024-07-12,01:05:22.000,194,10982323,14525,0,1720746321,13056.04013622,46.78711968000425,53502.57656952 2024-07-12,01:05:23.000,194,10982279,14605,0,1720746322,13056.09402669999,46.78711968000425,53502.49272408001 2024-07-12,01:05:24.000,194,10982311,14605,0,1720746323,13056.08055408,46.78711968000425,53502.45778848 2024-07-12,01:05:25.000,194,10982278,15005,0,1720746324,13056.07381776999,46.78007055000489,53502.49272408001 2024-07-12,01:05:26.000,194,10982263,14485,0,1720746325,13056.10076301,46.82236533000105,53502.604518 2024-07-12,01:05:27.000,194,10982278,15005,0,1720746326,13056.107499319995,46.78007055000489,53502.55560816 2024-07-12,01:05:28.000,194,10982281,15085,0,1720746327,13056.07381776999,46.79416881000361,53502.54163392001 2024-07-12,01:05:29.000,194,10982314,14765,0,1720746328,13056.07381776999,46.78711968000425,53502.52765968 2024-07-12,01:05:30.000,194,10982336,14805,0,1720746329,13056.09402669999,46.78711968000425,53502.52765968 2024-07-12,01:05:31.000,194,10982320,15165,0,1720746330,13056.09402669999,46.79416881000361,53502.54163392001 2024-07-12,01:05:32.000,194,10982266,14725,0,1720746331,13056.05360883999,46.80826707000233,53502.56259528 2024-07-12,01:05:33.000,194,10982294,14845,0,1720746332,13056.087290389994,46.78711968000425,53502.52067256001 2024-07-12,01:05:34.000,194,10982235,15045,0,1720746333,13056.07381776999,46.850561849998485,53502.51368544 2024-07-12,01:05:35.000,194,10982297,14565,0,1720746334,13056.14118087,46.80826707000233,53502.4647756 2024-07-12,01:05:36.000,194,10982263,14685,0,1720746335,13056.1613898,46.83646358999977,53502.51368544 2024-07-12,01:05:37.000,194,10982314,14845,0,1720746336,13056.17486241999,46.86466011000448,53502.55560816 2024-07-12,01:05:38.000,194,10982305,14965,0,1720746337,13056.15465348999,46.88580750000256,53502.5346468 2024-07-12,01:05:39.000,194,10982310,14725,0,1720746338,13056.18159873,46.850561849998485,53502.58355664 2024-07-12,01:05:40.000,194,10982281,14685,0,1720746339,13056.20180766,46.88580750000256,53502.499711200006 2024-07-12,01:05:41.000,194,10982299,14845,0,1720746340,13056.20180766,46.87170924000384,53502.548621040005 2024-07-12,01:05:42.000,194,10982291,14925,0,1720746341,13056.19507134999,46.87170924000384,53502.597530880004 2024-07-12,01:05:43.000,194,10982243,15205,0,1720746342,13056.23548920999,46.92105314999935,53502.63246648 2024-07-12,01:05:44.000,194,10982322,14765,0,1720746343,13056.24222552,46.899905760001275,53502.61150512001 2024-07-12,01:05:45.000,194,10982279,14965,0,1720746344,13056.248961829995,46.92105314999935,53502.618492240006 2024-07-12,01:05:46.000,194,10982301,15045,0,1720746345,13056.289379689995,46.942200540004706,53502.58355664 2024-07-12,01:05:47.000,194,10982285,15205,0,1720746346,13056.31632492999,46.956298800003424,53502.65342784 2024-07-12,01:05:48.000,194,10982319,14725,0,1720746347,13056.34327017,46.9774461900015,53502.63945360001 2024-07-12,01:05:49.000,194,10982246,14685,0,1720746348,13056.35674278999,46.9774461900015,53502.63945360001 2024-07-12,01:05:50.000,194,10982302,14725,0,1720746349,13056.3634791,46.99154445000022,53502.65342784 2024-07-12,01:05:51.000,194,10982295,15045,0,1720746350,13056.370215409996,46.97039706000214,53502.63246648 2024-07-12,01:05:52.000,194,10982240,14885,0,1720746351,13056.38368803,46.97039706000214,53502.65342784 2024-07-12,01:05:53.000,194,10982222,14805,0,1720746352,13056.410633269996,46.98449532000086,53502.70233768 2024-07-12,01:05:54.000,194,10982315,15005,0,1720746353,13056.42410589,46.98449532000086,53502.73727328001 2024-07-12,01:05:55.000,194,10982297,15005,0,1720746354,13056.437578509991,46.9774461900015,53502.73727328001 2024-07-12,01:05:56.000,194,10982289,15085,0,1720746355,13056.504941610001,47.0126918399983,53502.73727328001 2024-07-12,01:05:57.000,194,10982249,14725,0,1720746356,13056.552095779996,47.019740969997656,53502.73727328001 2024-07-12,01:05:58.000,194,10982304,14685,0,1720746357,13056.572304709996,46.99859357999958,53502.7442604 2024-07-12,01:05:59.000,194,10982260,15005,0,1720746358,13056.612722569997,46.99859357999958,53502.765221760004 2024-07-12,01:06:00.000,194,10982286,14965,0,1720746359,13056.619458879992,47.00564270999894,53502.786183120006 2024-07-12,01:06:01.000,194,10982288,15445,0,1720746360,13056.619458879992,47.0126918399983,53502.82111872 2024-07-12,01:06:02.000,194,10982324,15245,0,1720746361,13056.646404120002,47.03383923000365,53502.82810584001 2024-07-12,01:06:03.000,194,10982287,14885,0,1720746362,13056.673349359997,47.04088836000301,53502.86304144 2024-07-12,01:06:04.000,194,10982299,15085,0,1720746363,13056.653140429997,47.05498662000173,53502.89098992 2024-07-12,01:06:05.000,194,10982295,14485,0,1720746364,13056.659876739992,47.09728139999788,53502.9189384 2024-07-12,01:06:06.000,194,10982295,15085,0,1720746365,13056.653140429997,47.069084880000446,53502.89098992 2024-07-12,01:06:07.000,194,10982289,15045,0,1720746366,13056.659876739992,47.09023226999852,53502.884002800005 2024-07-12,01:06:08.000,194,10982279,14845,0,1720746367,13056.707030910002,47.125477920002595,53502.835092960006 2024-07-12,01:06:09.000,194,10982250,14845,0,1720746368,13056.740712459992,47.125477920002595,53502.87701568001 2024-07-12,01:06:10.000,194,10982307,15045,0,1720746369,13056.754185079997,47.16072356999939,53502.89098992 2024-07-12,01:06:11.000,194,10982285,14885,0,1720746370,13056.787866630002,47.16072356999939,53502.87701568001 2024-07-12,01:06:12.000,194,10982281,15045,0,1720746371,13056.808075560002,47.118428790003236,53502.87701568001 2024-07-12,01:06:13.000,194,10982290,14805,0,1720746372,13056.882174969993,47.09728139999788,53502.884002800005 2024-07-12,01:06:14.000,194,10982256,15045,0,1720746373,13056.861966039993,47.10433053000452,53502.97483536001 2024-07-12,01:06:15.000,194,10982321,14925,0,1720746374,13056.915856519998,47.10433053000452,53502.953874000006 2024-07-12,01:06:16.000,194,10982308,15045,0,1720746375,13056.963010689993,47.09728139999788,53502.96784824 2024-07-12,01:06:17.000,194,10982281,14965,0,1720746376,13056.983219619993,47.076134009999805,53502.932912640004 2024-07-12,01:06:18.000,194,10982302,15365,0,1720746377,13057.023637479993,47.06203575000109,53502.91195128 2024-07-12,01:06:19.000,194,10982264,15045,0,1720746378,13056.989955929988,47.03383923000365,53502.9189384 2024-07-12,01:06:20.000,194,10982300,14925,0,1720746379,13057.043846409993,47.03383923000365,53502.884002800005 2024-07-12,01:06:21.000,194,10982296,14965,0,1720746380,13057.064055339994,47.04088836000301,53502.953874000006 2024-07-12,01:06:22.000,194,10982280,14765,0,1720746381,13057.097736889998,47.04088836000301,53502.94688688001 2024-07-12,01:06:23.000,194,10982270,15125,0,1720746382,13057.111209509989,47.04793749000237,53502.953874000006 2024-07-12,01:06:24.000,194,10982289,14645,0,1720746383,13057.104473199994,47.03383923000365,53502.953874000006 2024-07-12,01:06:25.000,194,10982320,15045,0,1720746384,13057.144891059994,47.02679010000429,53503.002783840006 2024-07-12,01:06:26.000,194,10982264,14925,0,1720746385,13057.178572609999,46.99154445000022,53502.99579672001 2024-07-12,01:06:27.000,194,10982290,14805,0,1720746386,13057.225726779994,46.9774461900015,53502.9888096 2024-07-12,01:06:28.000,194,10982308,15165,0,1720746387,13057.266144639994,46.98449532000086,53502.96784824 2024-07-12,01:06:29.000,194,10982262,14885,0,1720746388,13057.29308987999,46.949249670004065,53502.9888096 2024-07-12,01:06:30.000,194,10982286,14685,0,1720746389,13057.367189289995,46.906954890000634,53502.9888096 2024-07-12,01:06:31.000,194,10982294,15045,0,1720746390,13057.367189289995,46.892856630001916,53503.08662928 2024-07-12,01:06:32.000,194,10982252,15045,0,1720746391,13057.38066191,46.86466011000448,53503.01675808 2024-07-12,01:06:33.000,194,10982254,14925,0,1720746392,13057.41434345999,46.850561849998485,53503.002783840006 2024-07-12,01:06:34.000,194,10982315,15125,0,1720746393,13057.42107977,46.81531620000169,53502.9888096 2024-07-12,01:06:35.000,194,10982257,15165,0,1720746394,13057.47497024999,46.78711968000425,53502.99579672001 2024-07-12,01:06:36.000,194,10982272,15165,0,1720746395,13057.47497024999,46.75187403000018,53503.051693680005 2024-07-12,01:06:37.000,194,10982260,14805,0,1720746396,13057.528860729995,46.69548098999803,53503.01675808 2024-07-12,01:06:38.000,194,10982283,15005,0,1720746397,13057.53559703999,46.674333599999954,53502.94688688001 2024-07-12,01:06:39.000,194,10982240,14845,0,1720746398,13057.55580596999,46.65318621000188,53503.00977096 2024-07-12,01:06:40.000,194,10982238,15005,0,1720746399,13057.57601489999,46.617940559997805,53502.99579672001 2024-07-12,01:06:41.000,194,10982267,15445,0,1720746400,13057.609696449996,46.617940559997805,53503.00977096 2024-07-12,01:06:42.000,194,10982307,14885,0,1720746401,13057.629905379996,46.52630186999886,53502.94688688001 2024-07-12,01:06:43.000,194,10982247,14685,0,1720746402,13057.656850619991,46.547449260004214,53503.03771944 2024-07-12,01:06:44.000,194,10982244,14845,0,1720746403,13057.70400479,46.51220361000014,53503.051693680005 2024-07-12,01:06:45.000,194,10982290,14685,0,1720746404,13057.730950029996,46.540400130004855,53503.06566792 2024-07-12,01:06:46.000,194,10982276,14765,0,1720746405,13057.724213720001,46.51220361000014,53503.03073232 2024-07-12,01:06:47.000,194,10982300,14525,0,1720746406,13057.778104199992,46.47695796000335,53503.04470656001 2024-07-12,01:06:48.000,194,10982239,14965,0,1720746407,13057.784840510001,46.484007090002706,53502.97483536001 2024-07-12,01:06:49.000,194,10982236,14885,0,1720746408,13057.784840510001,46.484007090002706,53502.953874000006 2024-07-12,01:06:50.000,194,10982241,15165,0,1720746409,13057.845467300001,46.46285970000463,53502.96784824 2024-07-12,01:06:51.000,194,10982240,14885,0,1720746410,13057.845467300001,46.46285970000463,53502.981822480004 2024-07-12,01:06:52.000,194,10982266,15125,0,1720746411,13057.858939919992,46.42761405000056,53502.932912640004 2024-07-12,01:06:53.000,194,10982258,15205,0,1720746412,13057.885885160002,46.434663179999916,53503.03771944 2024-07-12,01:06:54.000,194,10982283,14605,0,1720746413,13057.892621469997,46.4205649200012,53503.00977096 2024-07-12,01:06:55.000,194,10982224,14725,0,1720746414,13057.919566709992,46.42761405000056,53503.051693680005 2024-07-12,01:06:56.000,194,10982272,14925,0,1720746415,13057.919566709992,46.42761405000056,53503.00977096 2024-07-12,01:06:57.000,194,10982237,14925,0,1720746416,13057.966720880002,46.39941753000312,53503.00977096 2024-07-12,01:06:58.000,194,10982222,14965,0,1720746417,13057.980193499992,46.37122100999841,53503.13553912 2024-07-12,01:06:59.000,194,10982231,14685,0,1720746418,13057.993666119997,46.39941753000312,53503.08662928 2024-07-12,01:07:00.000,194,10982230,14845,0,1720746419,13058.013875049997,46.40646666000248,53503.07964216 2024-07-12,01:07:01.000,194,10982257,14645,0,1720746420,13058.040820289993,46.39236840000376,53503.121564880006 2024-07-12,01:07:02.000,194,10982221,14805,0,1720746421,13058.101447079993,46.40646666000248,53503.06566792 2024-07-12,01:07:03.000,194,10982276,14965,0,1720746422,13058.094710769998,46.39941753000312,53503.10759064 2024-07-12,01:07:04.000,194,10982253,14965,0,1720746423,13058.148601249988,46.42761405000056,53503.18444896 2024-07-12,01:07:05.000,194,10982224,15045,0,1720746424,13058.182282799993,46.448761439998634,53503.128552 2024-07-12,01:07:06.000,194,10982250,15085,0,1720746425,13058.222700659993,46.498105350001424,53503.149513360004 2024-07-12,01:07:07.000,194,10982267,14645,0,1720746426,13058.202491729993,46.498105350001424,53503.11457776001 2024-07-12,01:07:08.000,194,10982273,15405,0,1720746427,13058.256382209998,46.55449839000357,53503.16348760001 2024-07-12,01:07:09.000,194,10982260,14845,0,1720746428,13058.256382209998,46.58974404000037,53503.19143608001 2024-07-12,01:07:10.000,194,10982282,14885,0,1720746429,13058.229436969988,46.60384229999909,53503.219384560005 2024-07-12,01:07:11.000,194,10982264,14885,0,1720746430,13058.303536379994,46.63908795000316,53503.20541032 2024-07-12,01:07:12.000,194,10982255,15245,0,1720746431,13058.290063759989,46.62498969000444,53503.20541032 2024-07-12,01:07:13.000,194,10982255,14885,0,1720746432,13058.303536379994,46.63908795000316,53503.19143608001 2024-07-12,01:07:14.000,194,10982258,15165,0,1720746433,13058.323745309994,46.6320388200038,53503.28226864001 2024-07-12,01:07:15.000,194,10982307,15045,0,1720746434,13058.303536379994,46.69548098999803,53503.26130728001 2024-07-12,01:07:16.000,194,10982287,14685,0,1720746435,13058.263118519993,46.63908795000316,53503.25432016 2024-07-12,01:07:17.000,194,10982250,15045,0,1720746436,13058.276591139998,46.674333599999954,53503.21239744001 2024-07-12,01:07:18.000,194,10982293,14685,0,1720746437,13058.310272689989,46.674333599999954,53503.18444896 2024-07-12,01:07:19.000,194,10982276,14885,0,1720746438,13058.276591139998,46.709579250004026,53503.21239744001 2024-07-12,01:07:20.000,194,10982253,14885,0,1720746439,13058.290063759989,46.723677510002744,53503.1984232 2024-07-12,01:07:21.000,194,10982267,15085,0,1720746440,13058.310272689989,46.77302141999826,53503.26130728001 2024-07-12,01:07:22.000,194,10982256,15005,0,1720746441,13058.310272689989,46.75892315999954,53503.19143608001 2024-07-12,01:07:23.000,194,10982272,15165,0,1720746442,13058.290063759989,46.78007055000489,53503.2333588 2024-07-12,01:07:24.000,194,10982282,15205,0,1720746443,13058.269854829989,46.79416881000361,53503.31021712001 2024-07-12,01:07:25.000,194,10982276,15085,0,1720746444,13058.303536379994,46.82236533000105,53503.26130728001 2024-07-12,01:07:26.000,194,10982275,14965,0,1720746445,13058.290063759989,46.86466011000448,53503.27528152 2024-07-12,01:07:27.000,194,10982262,14725,0,1720746446,13058.249645899989,46.88580750000256,53503.289255760006 2024-07-12,01:07:28.000,194,10982269,15045,0,1720746447,13058.269854829989,46.88580750000256,53503.24733304 2024-07-12,01:07:29.000,194,10982209,14965,0,1720746448,13058.249645899989,46.8787583700032,53503.26130728001 2024-07-12,01:07:30.000,194,10982259,15165,0,1720746449,13058.229436969988,46.92810227999871,53503.26130728001 2024-07-12,01:07:31.000,194,10982243,15005,0,1720746450,13058.222700659993,46.942200540004706,53503.289255760006 2024-07-12,01:07:32.000,194,10982250,14845,0,1720746451,13058.189019109988,46.942200540004706,53503.338165600006 2024-07-12,01:07:33.000,194,10982245,14885,0,1720746452,13058.202491729993,46.956298800003424,53503.25432016 2024-07-12,01:07:34.000,194,10982241,14765,0,1720746453,13058.162073869993,46.949249670004065,53503.31021712001 2024-07-12,01:07:35.000,194,10982260,14525,0,1720746454,13058.135128629998,47.0126918399983,53503.289255760006 2024-07-12,01:07:36.000,194,10982271,15165,0,1720746455,13058.135128629998,46.956298800003424,53503.289255760006 2024-07-12,01:07:37.000,194,10982249,14965,0,1720746456,13058.108183390003,46.99154445000022,53503.28226864001 2024-07-12,01:07:38.000,194,10982238,15125,0,1720746457,13058.121656009993,46.96334793000278,53503.268294400004 2024-07-12,01:07:39.000,194,10982261,15245,0,1720746458,13058.101447079993,46.99154445000022,53503.24733304 2024-07-12,01:07:40.000,194,10982247,15245,0,1720746459,13058.067765530002,46.97039706000214,53503.22637168 2024-07-12,01:07:41.000,194,10982232,15005,0,1720746460,13058.061029219993,46.9774461900015,53503.2333588 2024-07-12,01:07:42.000,194,10982255,14805,0,1720746461,13058.074501839998,46.9774461900015,53503.18444896 2024-07-12,01:07:43.000,194,10982252,15165,0,1720746462,13058.054292909997,46.98449532000086,53503.25432016 2024-07-12,01:07:44.000,194,10982273,14805,0,1720746463,13058.034083979997,47.019740969997656,53503.22637168 2024-07-12,01:07:45.000,194,10982296,14845,0,1720746464,13058.013875049997,46.99154445000022,53503.20541032 2024-07-12,01:07:46.000,194,10982289,15085,0,1720746465,13058.000402429992,46.99859357999958,53503.24733304 2024-07-12,01:07:47.000,194,10982242,14685,0,1720746466,13057.980193499992,47.02679010000429,53503.219384560005 2024-07-12,01:07:48.000,194,10982240,14885,0,1720746467,13057.959984569992,46.99154445000022,53503.2333588 2024-07-12,01:07:49.000,194,10982262,15045,0,1720746468,13057.966720880002,46.99859357999958,53503.21239744001 2024-07-12,01:07:50.000,194,10982266,14925,0,1720746469,13057.933039329997,47.03383923000365,53503.17746184 2024-07-12,01:07:51.000,194,10982260,14845,0,1720746470,13057.912830399997,47.03383923000365,53503.20541032 2024-07-12,01:07:52.000,194,10982275,14725,0,1720746471,13057.912830399997,46.99859357999958,53503.18444896 2024-07-12,01:07:53.000,194,10982221,14885,0,1720746472,13057.872412539997,46.99859357999958,53503.20541032 2024-07-12,01:07:54.000,194,10982299,14685,0,1720746473,13057.858939919992,46.97039706000214,53503.16348760001 2024-07-12,01:07:55.000,194,10982269,15005,0,1720746474,13057.852203609997,46.99154445000022,53503.18444896 2024-07-12,01:07:56.000,194,10982263,14965,0,1720746475,13057.838730989992,46.9774461900015,53503.18444896 2024-07-12,01:07:57.000,194,10982269,14925,0,1720746476,13057.811785749996,46.97039706000214,53503.18444896 2024-07-12,01:07:58.000,194,10982266,15005,0,1720746477,13057.811785749996,46.942200540004706,53503.170474720006 2024-07-12,01:07:59.000,194,10982276,15005,0,1720746478,13057.784840510001,46.956298800003424,53503.149513360004 2024-07-12,01:08:00.000,194,10982220,14925,0,1720746479,13057.764631580001,46.949249670004065,53503.18444896 2024-07-12,01:08:01.000,194,10982237,15325,0,1720746480,13057.778104199992,46.91400401999999,53503.18444896 2024-07-12,01:08:02.000,194,10982279,14885,0,1720746481,13057.784840510001,46.91400401999999,53503.14252624001 2024-07-12,01:08:03.000,194,10982246,14965,0,1720746482,13057.751158959996,46.892856630001916,53503.22637168 2024-07-12,01:08:04.000,194,10982248,14845,0,1720746483,13057.724213720001,46.86466011000448,53503.128552 2024-07-12,01:08:05.000,194,10982295,14845,0,1720746484,13057.737686339991,46.857610979997844,53503.170474720006 2024-07-12,01:08:06.000,194,10982249,14765,0,1720746485,13057.744422650001,46.82941446000041,53503.149513360004 2024-07-12,01:08:07.000,194,10982240,15165,0,1720746486,13057.670323239996,46.81531620000169,53503.11457776001 2024-07-12,01:08:08.000,194,10982247,15125,0,1720746487,13057.66358693,46.78711968000425,53503.10759064 2024-07-12,01:08:09.000,194,10982288,15085,0,1720746488,13057.656850619991,46.75892315999954,53503.13553912 2024-07-12,01:08:10.000,194,10982240,14845,0,1720746489,13057.643378,46.80121794000297,53503.11457776001 2024-07-12,01:08:11.000,194,10982248,15045,0,1720746490,13057.629905379996,46.7307266400021,53503.10759064 2024-07-12,01:08:12.000,194,10982286,14885,0,1720746491,13057.62316907,46.75187403000018,53503.121564880006 2024-07-12,01:08:13.000,194,10982250,14845,0,1720746492,13057.57601489999,46.7659722899989,53503.128552 2024-07-12,01:08:14.000,194,10982247,14805,0,1720746493,13057.56254228,46.73777577000146,53503.09361640001 2024-07-12,01:08:15.000,194,10982281,14845,0,1720746494,13057.54233335,46.716628380003385,53503.0586808 2024-07-12,01:08:16.000,194,10982259,14845,0,1720746495,13057.60296014,46.681382729999314,53503.03771944 2024-07-12,01:08:17.000,194,10982230,14765,0,1720746496,13057.56254228,46.681382729999314,53503.051693680005 2024-07-12,01:08:18.000,194,10982276,15005,0,1720746497,13057.569278589996,46.617940559997805,53503.0586808 2024-07-12,01:08:19.000,194,10982300,14805,0,1720746498,13057.56254228,46.59679316999973,53503.09361640001 2024-07-12,01:08:20.000,194,10982218,15085,0,1720746499,13057.54233335,46.617940559997805,53503.051693680005 2024-07-12,01:08:21.000,194,10982220,14925,0,1720746500,13057.56254228,46.58974404000037,53503.06566792 2024-07-12,01:08:22.000,194,10982232,14845,0,1720746501,13057.54233335,46.58974404000037,53503.121564880006 2024-07-12,01:08:23.000,194,10982230,14805,0,1720746502,13057.53559703999,46.57564578000165,53503.07964216 2024-07-12,01:08:24.000,194,10982226,14685,0,1720746503,13057.55580596999,46.56154752000293,53503.09361640001 2024-07-12,01:08:25.000,194,10982274,14965,0,1720746504,13057.55580596999,46.540400130004855,53503.14252624001 2024-07-12,01:08:26.000,194,10982261,14885,0,1720746505,13057.549069659995,46.540400130004855,53503.10759064 2024-07-12,01:08:27.000,194,10982250,15205,0,1720746506,13057.54233335,46.5192527399995,53503.100603520004 2024-07-12,01:08:28.000,194,10982232,14565,0,1720746507,13057.55580596999,46.50515448000078,53503.09361640001 2024-07-12,01:08:29.000,194,10982298,14725,0,1720746508,13057.51538810999,46.491056220002065,53503.08662928 2024-07-12,01:08:30.000,194,10982239,14525,0,1720746509,13057.4412887,46.484007090002706,53503.11457776001 2024-07-12,01:08:31.000,194,10982216,14765,0,1720746510,13057.48170656,46.448761439998634,53503.09361640001 2024-07-12,01:08:32.000,194,10982278,14925,0,1720746511,13057.488442869995,46.45581056999799,53503.08662928 2024-07-12,01:08:33.000,194,10982291,15005,0,1720746512,13057.48170656,46.441712309999275,53503.13553912 2024-07-12,01:08:34.000,194,10982275,15165,0,1720746513,13057.49517917999,46.42761405000056,53503.100603520004 2024-07-12,01:08:35.000,194,10982248,14965,0,1720746514,13057.47497024999,46.4205649200012,53503.14252624001 2024-07-12,01:08:36.000,194,10982287,14765,0,1720746515,13057.43455238999,46.4205649200012,53503.09361640001 2024-07-12,01:08:37.000,194,10982290,14685,0,1720746516,13057.41434345999,46.37122100999841,53503.100603520004 2024-07-12,01:08:38.000,194,10982257,14685,0,1720746517,13057.407607149995,46.37122100999841,53503.08662928 2024-07-12,01:08:39.000,194,10982265,14845,0,1720746518,13057.40087084,46.35007362000033,53503.08662928 2024-07-12,01:08:40.000,194,10982265,14805,0,1720746519,13057.387398219995,46.36417187999905,53503.0586808 2024-07-12,01:08:41.000,194,10982233,15245,0,1720746520,13057.346980359995,46.36417187999905,53503.0586808 2024-07-12,01:08:42.000,194,10982199,14765,0,1720746521,13057.35371666999,46.321877100002894,53503.06566792 2024-07-12,01:08:43.000,194,10982217,15205,0,1720746522,13057.29982619,46.300729710004816,53503.03771944 2024-07-12,01:08:44.000,194,10982265,15165,0,1720746523,13057.29982619,46.314827970003535,53503.07265504001 2024-07-12,01:08:45.000,194,10982241,14765,0,1720746524,13057.266144639994,46.36417187999905,53503.06566792 2024-07-12,01:08:46.000,194,10982267,14805,0,1720746525,13057.286353569994,46.314827970003535,53503.11457776001 2024-07-12,01:08:47.000,194,10982273,14565,0,1720746526,13057.25267201999,46.321877100002894,53503.09361640001 2024-07-12,01:08:48.000,194,10982216,14925,0,1720746527,13057.245935709994,46.272533190000104,53503.08662928 2024-07-12,01:08:49.000,194,10982306,14685,0,1720746528,13057.218990469999,46.300729710004816,53503.07265504001 2024-07-12,01:08:50.000,194,10982287,14805,0,1720746529,13057.178572609999,46.258434930001386,53503.051693680005 2024-07-12,01:08:51.000,194,10982266,15085,0,1720746530,13057.205517849994,46.18089450000116,53503.100603520004 2024-07-12,01:08:52.000,194,10982255,14525,0,1720746531,13057.185308919994,46.22318928000459,53503.08662928 2024-07-12,01:08:53.000,194,10982262,14805,0,1720746532,13057.138154749999,46.216140149997955,53503.002783840006 2024-07-12,01:08:54.000,194,10982233,14845,0,1720746533,13057.124682129994,46.18794363000052,53503.09361640001 2024-07-12,01:08:55.000,194,10982282,14645,0,1720746534,13057.124682129994,46.16679624000244,53503.100603520004 2024-07-12,01:08:56.000,194,10982253,15005,0,1720746535,13057.124682129994,46.15974711000308,53503.08662928 2024-07-12,01:08:57.000,194,10982259,15205,0,1720746536,13057.091000579989,46.16679624000244,53503.11457776001 2024-07-12,01:08:58.000,194,10982281,15005,0,1720746537,13057.084264269994,46.13859971999773,53503.06566792 2024-07-12,01:08:59.000,194,10982283,14885,0,1720746538,13057.037110099998,46.15269798000372,53503.11457776001 2024-07-12,01:09:00.000,194,10982230,14525,0,1720746539,13057.030373789989,46.13859971999773,53503.06566792 2024-07-12,01:09:01.000,194,10982298,14685,0,1720746540,13057.023637479993,46.12450145999901,53503.04470656001 2024-07-12,01:09:02.000,194,10982230,14805,0,1720746541,13056.989955929988,46.09630494000157,53503.04470656001 2024-07-12,01:09:03.000,194,10982252,15205,0,1720746542,13056.996692239998,46.082206680002855,53503.04470656001 2024-07-12,01:09:04.000,194,10982269,14965,0,1720746543,13056.989955929988,46.11745232999965,53503.0586808 2024-07-12,01:09:05.000,194,10982282,14845,0,1720746544,13057.010164859988,46.09630494000157,53503.06566792 2024-07-12,01:09:06.000,194,10982226,14725,0,1720746545,13057.010164859988,46.11745232999965,53503.02374520001 2024-07-12,01:09:07.000,194,10982229,14765,0,1720746546,13057.030373789989,46.13859971999773,53503.06566792 2024-07-12,01:09:08.000,194,10982268,14885,0,1720746547,13056.996692239998,46.13155058999837,53503.04470656001 2024-07-12,01:09:09.000,194,10982244,15005,0,1720746548,13056.989955929988,46.11745232999965,53503.051693680005 2024-07-12,01:09:10.000,194,10982240,14885,0,1720746549,13056.989955929988,46.13155058999837,53503.02374520001 2024-07-12,01:09:11.000,194,10982208,15205,0,1720746550,13056.996692239998,46.075157550003496,53503.03771944 2024-07-12,01:09:12.000,194,10982262,15005,0,1720746551,13057.010164859988,46.09630494000157,53503.002783840006 2024-07-12,01:09:13.000,194,10982245,14845,0,1720746552,13056.983219619993,46.05401015999814,53503.06566792 2024-07-12,01:09:14.000,194,10982240,14485,0,1720746553,13057.070791649989,46.06810842000414,53503.03073232 2024-07-12,01:09:15.000,194,10982265,14845,0,1720746554,13057.097736889998,46.05401015999814,53503.06566792 2024-07-12,01:09:16.000,194,10982280,14525,0,1720746555,13057.104473199994,46.039911899999424,53503.09361640001 2024-07-12,01:09:17.000,194,10982294,14885,0,1720746556,13057.124682129994,46.039911899999424,53503.07964216 2024-07-12,01:09:18.000,194,10982228,14805,0,1720746557,13057.097736889998,45.99056799000391,53503.09361640001 2024-07-12,01:09:19.000,194,10982287,14885,0,1720746558,13057.111209509989,45.95532233999984,53503.08662928 2024-07-12,01:09:20.000,194,10982281,14925,0,1720746559,13057.158363679999,45.95532233999984,53503.08662928 2024-07-12,01:09:21.000,194,10982272,14965,0,1720746560,13057.225726779994,45.94122408000112,53503.14252624001 2024-07-12,01:09:22.000,194,10982258,14845,0,1720746561,13057.25940833,45.9271258200024,53503.11457776001 2024-07-12,01:09:23.000,194,10982270,14645,0,1720746562,13057.245935709994,45.93417495000176,53503.13553912 2024-07-12,01:09:24.000,194,10982274,14685,0,1720746563,13057.31329880999,45.92007669000304,53503.10759064 2024-07-12,01:09:25.000,194,10982298,15245,0,1720746564,13057.31329880999,45.913027560003684,53503.11457776001 2024-07-12,01:09:26.000,194,10982293,14925,0,1720746565,13057.36045298,45.92007669000304,53503.11457776001 2024-07-12,01:09:27.000,194,10982264,14885,0,1720746566,13057.41434345999,45.89892929999769,53503.14252624001 2024-07-12,01:09:28.000,194,10982268,14965,0,1720746567,13057.4412887,45.87073278000025,53503.121564880006 2024-07-12,01:09:29.000,194,10982268,14845,0,1720746568,13057.50191549,45.84253626000282,53503.149513360004 2024-07-12,01:09:30.000,194,10982256,15005,0,1720746569,13057.50191549,45.856634520001535,53503.149513360004 2024-07-12,01:09:31.000,194,10982295,14725,0,1720746570,13057.569278589996,45.82138887000474,53503.1984232 2024-07-12,01:09:32.000,194,10982267,14605,0,1720746571,13057.609696449996,45.814339739998104,53503.13553912 2024-07-12,01:09:33.000,194,10982290,14965,0,1720746572,13057.697268479991,45.814339739998104,53503.15650048 2024-07-12,01:09:34.000,194,10982248,14805,0,1720746573,13057.751158959996,45.77909409000131,53503.2333588 2024-07-12,01:09:35.000,194,10982272,14845,0,1720746574,13057.798313129992,45.814339739998104,53503.19143608001 2024-07-12,01:09:36.000,194,10982301,15045,0,1720746575,13057.838730989992,45.800241479999386,53503.27528152 2024-07-12,01:09:37.000,194,10982250,15165,0,1720746576,13057.892621469997,45.77204496000195,53503.1984232 2024-07-12,01:09:38.000,194,10982256,15245,0,1720746577,13057.906094090002,45.77909409000131,53503.20541032 2024-07-12,01:09:39.000,194,10982254,14885,0,1720746578,13057.953248259997,45.76499583000259,53503.17746184 2024-07-12,01:09:40.000,194,10982262,14685,0,1720746579,13057.986929810002,45.77204496000195,53503.18444896 2024-07-12,01:09:41.000,194,10982268,14645,0,1720746580,13058.087974460002,45.75089757000387,53503.26130728001 2024-07-12,01:09:42.000,194,10982277,14885,0,1720746581,13058.061029219993,45.74384844000451,53503.29624288 2024-07-12,01:09:43.000,194,10982270,15085,0,1720746582,13058.155337559998,45.75794670000323,53503.33117848001 2024-07-12,01:09:44.000,194,10982256,15205,0,1720746583,13058.215964349998,45.77204496000195,53503.34515272 2024-07-12,01:09:45.000,194,10982283,15045,0,1720746584,13058.236173279998,45.75089757000387,53503.338165600006 2024-07-12,01:09:46.000,194,10982244,15165,0,1720746585,13058.256382209998,45.72975017999852,53503.33117848001 2024-07-12,01:09:47.000,194,10982274,14845,0,1720746586,13058.337217929999,45.70860279000044,53503.34515272 2024-07-12,01:09:48.000,194,10982241,14845,0,1720746587,13058.418053649999,45.70860279000044,53503.36611408 2024-07-12,01:09:49.000,194,10982269,14805,0,1720746588,13058.47194412999,45.7156519199998,53503.40803680001 2024-07-12,01:09:50.000,194,10982282,15205,0,1720746589,13058.51236198999,45.72270104999916,53503.387075440005 2024-07-12,01:09:51.000,194,10982259,14805,0,1720746590,13058.53930723,45.687455400002364,53503.41502392 2024-07-12,01:09:52.000,194,10982249,14805,0,1720746591,13058.61340663999,45.73679930999788,53503.40803680001 2024-07-12,01:09:53.000,194,10982256,14965,0,1720746592,13058.69424235999,45.72270104999916,53503.41502392 2024-07-12,01:09:54.000,194,10982278,15005,0,1720746593,13058.727923909995,45.76499583000259,53503.484895120004 2024-07-12,01:09:55.000,194,10982283,15005,0,1720746594,13058.748132839995,45.75089757000387,53503.484895120004 2024-07-12,01:09:56.000,194,10982244,14405,0,1720746595,13058.79528700999,45.74384844000451,53503.505856480006 2024-07-12,01:09:57.000,194,10982269,14925,0,1720746596,13058.82223225,45.73679930999788,53503.47790800001 2024-07-12,01:09:58.000,194,10982273,14925,0,1720746597,13058.889595349996,45.76499583000259,53503.47092088 2024-07-12,01:09:59.000,194,10982251,14725,0,1720746598,13058.970431069996,45.78614322000067,53503.5827148 2024-07-12,01:10:00.000,194,10982280,14885,0,1720746599,13059.037794169992,45.75794670000323,53503.56175344 2024-07-12,01:10:01.000,194,10982245,14805,0,1720746600,13059.037794169992,45.78614322000067,53503.59668904001 2024-07-12,01:10:02.000,194,10982249,14685,0,1720746601,13059.064739410001,45.814339739998104,53503.65957312 2024-07-12,01:10:03.000,194,10982231,14725,0,1720746602,13059.125366200002,45.82138887000474,53503.6875216 2024-07-12,01:10:04.000,194,10982277,14685,0,1720746603,13059.206201920002,45.83548713000346,53503.722457200005 2024-07-12,01:10:05.000,194,10982245,15045,0,1720746604,13059.212938229997,45.814339739998104,53503.76437992001 2024-07-12,01:10:06.000,194,10982288,15085,0,1720746605,13059.253356089997,45.814339739998104,53503.78534128001 2024-07-12,01:10:07.000,194,10982244,15045,0,1720746606,13059.280301329993,45.83548713000346,53503.771367040004 2024-07-12,01:10:08.000,194,10982307,14925,0,1720746607,13059.340928119993,45.83548713000346,53503.71547008001 2024-07-12,01:10:09.000,194,10982236,15125,0,1720746608,13059.374609669998,45.863683650000894,53503.79931552 2024-07-12,01:10:10.000,194,10982280,14645,0,1720746609,13059.408291219988,45.863683650000894,53503.83425112001 2024-07-12,01:10:11.000,194,10982263,14565,0,1720746610,13059.462181699993,45.88483103999897,53503.85521248 2024-07-12,01:10:12.000,194,10982260,15245,0,1720746611,13059.475654319998,45.849585390002176,53503.820276880004 2024-07-12,01:10:13.000,194,10982279,14725,0,1720746612,13059.489126939989,45.88483103999897,53503.80630264 2024-07-12,01:10:14.000,194,10982281,14885,0,1720746613,13059.516072179998,45.88483103999897,53503.820276880004 2024-07-12,01:10:15.000,194,10982222,15045,0,1720746614,13059.590171589989,45.863683650000894,53503.827264 2024-07-12,01:10:16.000,194,10982265,14525,0,1720746615,13059.583435279994,45.87778190999961,53503.77835416 2024-07-12,01:10:17.000,194,10982243,14885,0,1720746616,13059.617116829999,45.89892929999769,53503.84822536 2024-07-12,01:10:18.000,194,10982270,14725,0,1720746617,13059.637325759999,45.88483103999897,53503.81328976001 2024-07-12,01:10:19.000,194,10982249,14845,0,1720746618,13059.69121623999,45.87778190999961,53503.820276880004 2024-07-12,01:10:20.000,194,10982277,14525,0,1720746619,13059.73163409999,45.88483103999897,53503.79931552 2024-07-12,01:10:21.000,194,10982290,14565,0,1720746620,13059.73163409999,45.849585390002176,53503.79931552 2024-07-12,01:10:22.000,194,10982275,14925,0,1720746621,13059.75857934,45.856634520001535,53503.81328976001 2024-07-12,01:10:23.000,194,10982296,14685,0,1720746622,13059.81246981999,45.863683650000894,53503.827264 2024-07-12,01:10:24.000,194,10982263,15085,0,1720746623,13059.7989972,45.87778190999961,53503.83425112001 2024-07-12,01:10:25.000,194,10982272,14685,0,1720746624,13059.825942439995,45.93417495000176,53503.841238240006 2024-07-12,01:10:26.000,194,10982252,14965,0,1720746625,13059.83941506,45.89892929999769,53503.84822536 2024-07-12,01:10:27.000,194,10982246,14965,0,1720746626,13059.83941506,45.92007669000304,53503.92508368 2024-07-12,01:10:28.000,194,10982232,14765,0,1720746627,13059.85962399,45.9271258200024,53503.8971352 2024-07-12,01:10:29.000,194,10982228,14885,0,1720746628,13059.866360299995,45.9271258200024,53503.890148080005 2024-07-12,01:10:30.000,194,10982273,15125,0,1720746629,13059.866360299995,45.93417495000176,53503.87617384 2024-07-12,01:10:31.000,194,10982277,14845,0,1720746630,13059.846151369995,45.94122408000112,53503.8971352 2024-07-12,01:10:32.000,194,10982238,14765,0,1720746631,13059.89330553999,45.95532233999984,53503.88316096001 2024-07-12,01:10:33.000,194,10982256,14445,0,1720746632,13059.90004185,45.98351886000455,53503.93207080001 2024-07-12,01:10:34.000,194,10982293,14645,0,1720746633,13059.886569229995,45.94122408000112,53503.97399352 2024-07-12,01:10:35.000,194,10982283,14685,0,1720746634,13059.926987089995,45.94122408000112,53504.05085184001 2024-07-12,01:10:36.000,194,10982279,14845,0,1720746635,13059.89330553999,45.9271258200024,53504.0368776 2024-07-12,01:10:37.000,194,10982254,14725,0,1720746636,13059.89330553999,45.94827321000048,53504.057838960005 2024-07-12,01:10:38.000,194,10982265,14805,0,1720746637,13059.95393232999,45.94122408000112,53504.05085184001 2024-07-12,01:10:39.000,194,10982273,14885,0,1720746638,13059.92025078,45.9623714699992,53504.06482608 2024-07-12,01:10:40.000,194,10982296,14805,0,1720746639,13059.94045971,45.94827321000048,53504.0718132 2024-07-12,01:10:41.000,194,10982301,15365,0,1720746640,13059.94045971,45.94827321000048,53504.0718132 2024-07-12,01:10:42.000,194,10982275,14725,0,1720746641,13059.91351446999,45.94122408000112,53504.01591624 2024-07-12,01:10:43.000,194,10982292,15045,0,1720746642,13059.967404949995,45.96942059999856,53504.06482608 2024-07-12,01:10:44.000,194,10982278,15365,0,1720746643,13059.947196019995,45.94122408000112,53504.008929120006 2024-07-12,01:10:45.000,194,10982295,15045,0,1720746644,13059.926987089995,45.94827321000048,53504.02989048001 2024-07-12,01:10:46.000,194,10982272,14925,0,1720746645,13059.926987089995,45.976469729997916,53503.99495488 2024-07-12,01:10:47.000,194,10982272,15245,0,1720746646,13059.89330553999,46.00466625000263,53503.98098064001 2024-07-12,01:10:48.000,194,10982286,14685,0,1720746647,13059.87309660999,45.99761712000327,53503.99495488 2024-07-12,01:10:49.000,194,10982291,14725,0,1720746648,13059.87309660999,45.95532233999984,53504.0368776 2024-07-12,01:10:50.000,194,10982291,14685,0,1720746649,13059.906778159995,45.96942059999856,53504.00194200001 2024-07-12,01:10:51.000,194,10982264,15085,0,1720746650,13059.926987089995,45.976469729997916,53504.04386472 2024-07-12,01:10:52.000,194,10982266,15005,0,1720746651,13059.89330553999,45.93417495000176,53504.04386472 2024-07-12,01:10:53.000,194,10982291,14885,0,1720746652,13059.91351446999,45.93417495000176,53504.057838960005 2024-07-12,01:10:54.000,194,10982279,15045,0,1720746653,13059.906778159995,45.94827321000048,53504.057838960005 2024-07-12,01:10:55.000,194,10982237,14845,0,1720746654,13059.886569229995,45.9623714699992,53503.98098064001 2024-07-12,01:10:56.000,194,10982306,14965,0,1720746655,13059.91351446999,45.94122408000112,53503.98098064001 2024-07-12,01:10:57.000,194,10982301,14765,0,1720746656,13059.92025078,45.913027560003684,53503.98098064001 2024-07-12,01:10:58.000,194,10982283,14725,0,1720746657,13059.98087757,45.92007669000304,53504.05085184001 2024-07-12,01:10:59.000,194,10982316,14965,0,1720746658,13059.93372339999,45.87778190999961,53504.00194200001 2024-07-12,01:11:00.000,194,10982290,15165,0,1720746659,13059.97414125999,45.89188016999833,53504.01591624 2024-07-12,01:11:01.000,194,10982262,15125,0,1720746660,13059.95393232999,45.856634520001535,53503.987967760004 2024-07-12,01:11:02.000,194,10982257,15205,0,1720746661,13059.906778159995,45.856634520001535,53504.01591624 2024-07-12,01:11:03.000,194,10982312,15125,0,1720746662,13059.967404949995,45.82138887000474,53504.07880032001 2024-07-12,01:11:04.000,194,10982310,14805,0,1720746663,13059.967404949995,45.82138887000474,53504.0368776 2024-07-12,01:11:05.000,194,10982271,14525,0,1720746664,13059.96066864,45.800241479999386,53503.98098064001 2024-07-12,01:11:06.000,194,10982260,15125,0,1720746665,13059.99435018999,45.807290609998745,53504.00194200001 2024-07-12,01:11:07.000,194,10982278,14845,0,1720746666,13060.007822809996,45.76499583000259,53504.05085184001 2024-07-12,01:11:08.000,194,10982259,15205,0,1720746667,13060.028031739996,45.73679930999788,53503.9670064 2024-07-12,01:11:09.000,194,10982248,14725,0,1720746668,13060.007822809996,45.73679930999788,53503.98098064001 2024-07-12,01:11:10.000,194,10982272,14845,0,1720746669,13060.068449599996,45.72270104999916,53504.057838960005 2024-07-12,01:11:11.000,194,10982259,14965,0,1720746670,13060.028031739996,45.70155366000108,53504.06482608 2024-07-12,01:11:12.000,194,10982236,15085,0,1720746671,13060.05497697999,45.680406270003004,53504.02989048001 2024-07-12,01:11:13.000,194,10982272,14885,0,1720746672,13060.08192222,45.65925887999765,53504.11373592 2024-07-12,01:11:14.000,194,10982245,14605,0,1720746673,13060.088658529996,45.65925887999765,53504.07880032001 2024-07-12,01:11:15.000,194,10982270,14765,0,1720746674,13060.06171329,45.638111489999574,53504.0718132 2024-07-12,01:11:16.000,194,10982254,15045,0,1720746675,13060.088658529996,45.666308010004286,53504.106748800004 2024-07-12,01:11:17.000,194,10982235,14805,0,1720746676,13060.129076389996,45.65220974999829,53504.14867152001 2024-07-12,01:11:18.000,194,10982252,14805,0,1720746677,13060.08192222,45.65220974999829,53504.1416844 2024-07-12,01:11:19.000,194,10982259,15045,0,1720746678,13060.12234008,45.638111489999574,53504.1416844 2024-07-12,01:11:20.000,194,10982319,15245,0,1720746679,13060.115603769991,45.65220974999829,53504.11373592 2024-07-12,01:11:21.000,194,10982254,14725,0,1720746680,13060.149285319996,45.69450453000172,53504.19059424 2024-07-12,01:11:22.000,194,10982235,14445,0,1720746681,13060.149285319996,45.64516061999893,53504.2115556 2024-07-12,01:11:23.000,194,10982230,14805,0,1720746682,13060.176230559991,45.65220974999829,53504.2115556 2024-07-12,01:11:24.000,194,10982285,14925,0,1720746683,13060.12234008,45.680406270003004,53504.19059424 2024-07-12,01:11:25.000,194,10982275,14965,0,1720746684,13060.12234008,45.638111489999574,53504.2115556 2024-07-12,01:11:26.000,194,10982290,14845,0,1720746685,13060.115603769991,45.631062360000215,53504.20456848 2024-07-12,01:11:27.000,194,10982286,14965,0,1720746686,13060.115603769991,45.65220974999829,53504.23251696 2024-07-12,01:11:28.000,194,10982292,14845,0,1720746687,13060.10213115,45.64516061999893,53504.176620000006 2024-07-12,01:11:29.000,194,10982276,14605,0,1720746688,13060.108867459996,45.65925887999765,53504.26046544 2024-07-12,01:11:30.000,194,10982317,14485,0,1720746689,13060.108867459996,45.60991497000214,53504.225529840005 2024-07-12,01:11:31.000,194,10982270,15045,0,1720746690,13060.095394839991,45.64516061999893,53504.26745256001 2024-07-12,01:11:32.000,194,10982260,14805,0,1720746691,13060.129076389996,45.65925887999765,53504.2814268 2024-07-12,01:11:33.000,194,10982268,14805,0,1720746692,13060.068449599996,45.65925887999765,53504.225529840005 2024-07-12,01:11:34.000,194,10982339,14805,0,1720746693,13060.075185909991,45.65220974999829,53504.155658640004 2024-07-12,01:11:35.000,194,10982269,14645,0,1720746694,13060.04150436,45.666308010004286,53504.225529840005 2024-07-12,01:11:36.000,194,10982263,14965,0,1720746695,13060.02129543,45.638111489999574,53504.225529840005 2024-07-12,01:11:37.000,194,10982232,14685,0,1720746696,13060.04150436,45.638111489999574,53504.23251696 2024-07-12,01:11:38.000,194,10982285,14685,0,1720746697,13060.02129543,45.616964100001496,53504.2115556 2024-07-12,01:11:39.000,194,10982289,15205,0,1720746698,13059.97414125999,45.64516061999893,53504.23950408 2024-07-12,01:11:40.000,194,10982257,15165,0,1720746699,13059.95393232999,45.69450453000172,53504.20456848 2024-07-12,01:11:41.000,194,10982268,15365,0,1720746700,13059.91351446999,45.65925887999765,53504.26745256001 2024-07-12,01:11:42.000,194,10982298,15045,0,1720746701,13059.91351446999,45.666308010004286,53504.28841392001 2024-07-12,01:11:43.000,194,10982228,14885,0,1720746702,13059.85288767999,45.65220974999829,53504.26046544 2024-07-12,01:11:44.000,194,10982262,14925,0,1720746703,13059.83941506,45.69450453000172,53504.225529840005 2024-07-12,01:11:45.000,194,10982262,14765,0,1720746704,13059.81920613,45.687455400002364,53504.225529840005 2024-07-12,01:11:46.000,194,10982287,14885,0,1720746705,13059.81246981999,45.680406270003004,53504.26745256001 2024-07-12,01:11:47.000,194,10982270,15045,0,1720746706,13059.77878827,45.69450453000172,53504.25347832 2024-07-12,01:11:48.000,194,10982266,15045,0,1720746707,13059.73163409999,45.70860279000044,53504.19059424 2024-07-12,01:11:49.000,194,10982274,15205,0,1720746708,13059.71816148,45.74384844000451,53504.2115556 2024-07-12,01:11:50.000,194,10982269,14965,0,1720746709,13059.644062069994,45.75089757000387,53504.21854272001 2024-07-12,01:11:51.000,194,10982274,14765,0,1720746710,13059.65079837999,45.74384844000451,53504.23251696 2024-07-12,01:11:52.000,194,10982280,14805,0,1720746711,13059.569962659989,45.74384844000451,53504.18360712 2024-07-12,01:11:53.000,194,10982284,14725,0,1720746712,13059.569962659989,45.74384844000451,53504.19059424 2024-07-12,01:11:54.000,194,10982245,14805,0,1720746713,13059.509335869989,45.75794670000323,53504.19758136001 2024-07-12,01:11:55.000,194,10982259,15045,0,1720746714,13059.509335869989,45.77204496000195,53504.20456848 2024-07-12,01:11:56.000,194,10982261,14885,0,1720746715,13059.475654319998,45.75794670000323,53504.155658640004 2024-07-12,01:11:57.000,194,10982242,15205,0,1720746716,13059.475654319998,45.73679930999788,53504.176620000006 2024-07-12,01:11:58.000,194,10982258,15005,0,1720746717,13059.428500149988,45.77909409000131,53504.16963288001 2024-07-12,01:11:59.000,194,10982249,14845,0,1720746718,13059.408291219988,45.77909409000131,53504.16264576 2024-07-12,01:12:00.000,194,10982275,14845,0,1720746719,13059.340928119993,45.82138887000474,53504.13469728 2024-07-12,01:12:01.000,194,10982263,15125,0,1720746720,13059.307246570002,45.814339739998104,53504.127710160006 2024-07-12,01:12:02.000,194,10982277,15125,0,1720746721,13059.320719189993,45.807290609998745,53504.09976168001 2024-07-12,01:12:03.000,194,10982301,15125,0,1720746722,13059.253356089997,45.83548713000346,53504.13469728 2024-07-12,01:12:04.000,194,10982300,14645,0,1720746723,13059.206201920002,45.849585390002176,53504.09277456 2024-07-12,01:12:05.000,194,10982270,14805,0,1720746724,13059.212938229997,45.849585390002176,53504.08578744 2024-07-12,01:12:06.000,194,10982262,15045,0,1720746725,13059.185992990002,45.88483103999897,53504.106748800004 2024-07-12,01:12:07.000,194,10982259,14805,0,1720746726,13059.145575130002,45.856634520001535,53504.127710160006 2024-07-12,01:12:08.000,194,10982239,14565,0,1720746727,13059.152311439997,45.849585390002176,53504.0368776 2024-07-12,01:12:09.000,194,10982273,14805,0,1720746728,13059.111893579997,45.87073278000025,53504.13469728 2024-07-12,01:12:10.000,194,10982291,14765,0,1720746729,13059.111893579997,45.88483103999897,53504.09277456 2024-07-12,01:12:11.000,194,10982239,14805,0,1720746730,13059.098420959992,45.89188016999833,53504.11373592 2024-07-12,01:12:12.000,194,10982259,15525,0,1720746731,13059.078212029992,45.905978430004325,53504.106748800004 2024-07-12,01:12:13.000,194,10982271,14885,0,1720746732,13059.084948340002,45.905978430004325,53504.08578744 2024-07-12,01:12:14.000,194,10982300,14845,0,1720746733,13059.064739410001,45.905978430004325,53504.08578744 2024-07-12,01:12:15.000,194,10982265,15165,0,1720746734,13059.058003099992,45.94827321000048,53504.08578744 2024-07-12,01:12:16.000,194,10982289,14805,0,1720746735,13059.071475719997,45.913027560003684,53504.09277456 2024-07-12,01:12:17.000,194,10982283,14805,0,1720746736,13059.071475719997,45.94122408000112,53504.02989048001 2024-07-12,01:12:18.000,194,10982240,15045,0,1720746737,13059.064739410001,45.94827321000048,53504.106748800004 2024-07-12,01:12:19.000,194,10982301,14845,0,1720746738,13059.078212029992,45.94827321000048,53504.0718132 2024-07-12,01:12:20.000,194,10982268,15005,0,1720746739,13059.051266789997,45.95532233999984,53504.057838960005 2024-07-12,01:12:21.000,194,10982259,14645,0,1720746740,13059.084948340002,45.93417495000176,53504.07880032001 2024-07-12,01:12:22.000,194,10982243,15045,0,1720746741,13059.064739410001,45.9271258200024,53504.106748800004 2024-07-12,01:12:23.000,194,10982301,14685,0,1720746742,13059.125366200002,45.93417495000176,53504.02290336 2024-07-12,01:12:24.000,194,10982277,14925,0,1720746743,13059.105157270002,45.93417495000176,53504.106748800004 2024-07-12,01:12:25.000,194,10982250,15045,0,1720746744,13059.118629889992,45.95532233999984,53504.09976168001 2024-07-12,01:12:26.000,194,10982274,15005,0,1720746745,13059.132102509997,45.92007669000304,53504.08578744 2024-07-12,01:12:27.000,194,10982241,15325,0,1720746746,13059.152311439997,45.9623714699992,53504.08578744 2024-07-12,01:12:28.000,194,10982225,14725,0,1720746747,13059.179256679992,45.94827321000048,53504.09277456 2024-07-12,01:12:29.000,194,10982268,14885,0,1720746748,13059.185992990002,45.94827321000048,53504.09277456 2024-07-12,01:12:30.000,194,10982265,14885,0,1720746749,13059.179256679992,45.95532233999984,53504.07880032001 2024-07-12,01:12:31.000,194,10982262,14805,0,1720746750,13059.233147159997,45.95532233999984,53504.00194200001 2024-07-12,01:12:32.000,194,10982283,14845,0,1720746751,13059.233147159997,45.99056799000391,53504.00194200001 2024-07-12,01:12:33.000,194,10982281,14925,0,1720746752,13059.233147159997,45.98351886000455,53504.00194200001 2024-07-12,01:12:34.000,194,10982299,14765,0,1720746753,13059.253356089997,45.99761712000327,53503.987967760004 2024-07-12,01:12:35.000,194,10982285,15005,0,1720746754,13059.266828710002,46.01171538000199,53504.008929120006 2024-07-12,01:12:36.000,194,10982270,15405,0,1720746755,13059.361137049993,46.032862770000065,53503.9670064 2024-07-12,01:12:37.000,194,10982262,15085,0,1720746756,13059.381345979993,46.039911899999424,53504.02290336 2024-07-12,01:12:38.000,194,10982234,14805,0,1720746757,13059.401554909993,46.032862770000065,53503.987967760004 2024-07-12,01:12:39.000,194,10982259,14685,0,1720746758,13059.448709079988,46.032862770000065,53504.01591624 2024-07-12,01:12:40.000,194,10982245,14765,0,1720746759,13059.482390629993,46.04696102999878,53504.008929120006 2024-07-12,01:12:41.000,194,10982249,14885,0,1720746760,13059.516072179998,46.04696102999878,53504.05085184001 2024-07-12,01:12:42.000,194,10982205,15085,0,1720746761,13059.569962659989,46.075157550003496,53504.02989048001 2024-07-12,01:12:43.000,194,10982280,14845,0,1720746762,13059.623853139994,46.05401015999814,53504.06482608 2024-07-12,01:12:44.000,194,10982279,14805,0,1720746763,13059.664270999994,46.06105929000478,53504.05085184001 2024-07-12,01:12:45.000,194,10982207,14885,0,1720746764,13059.684479929994,46.089255810002214,53504.04386472 2024-07-12,01:12:46.000,194,10982265,14885,0,1720746765,13059.704688859994,46.10335407000093,53504.0368776 2024-07-12,01:12:47.000,194,10982256,14885,0,1720746766,13059.724897789994,46.11745232999965,53504.12072304001 2024-07-12,01:12:48.000,194,10982256,14805,0,1720746767,13059.75184302999,46.14564885000436,53504.07880032001 2024-07-12,01:12:49.000,194,10982273,14885,0,1720746768,13059.81920613,46.14564885000436,53504.07880032001 2024-07-12,01:12:50.000,194,10982270,14965,0,1720746769,13059.83941506,46.15269798000372,53504.12072304001 2024-07-12,01:12:51.000,194,10982255,14925,0,1720746770,13059.90004185,46.13155058999837,53504.08578744 2024-07-12,01:12:52.000,194,10982254,14645,0,1720746771,13059.90004185,46.1738453700018,53504.09976168001 2024-07-12,01:12:53.000,194,10982232,15085,0,1720746772,13059.906778159995,46.18794363000052,53504.12072304001 2024-07-12,01:12:54.000,194,10982293,14685,0,1720746773,13059.91351446999,46.209091019998596,53504.14867152001 2024-07-12,01:12:55.000,194,10982243,15085,0,1720746774,13059.92025078,46.1738453700018,53504.127710160006 2024-07-12,01:12:56.000,194,10982257,14845,0,1720746775,13059.99435018999,46.19499275999988,53504.155658640004 2024-07-12,01:12:57.000,194,10982239,15085,0,1720746776,13059.97414125999,46.216140149997955,53504.13469728 2024-07-12,01:12:58.000,194,10982275,15125,0,1720746777,13059.987613879995,46.23728754000331,53504.09277456 2024-07-12,01:12:59.000,194,10982286,15125,0,1720746778,13060.007822809996,46.265484060000745,53504.1416844 2024-07-12,01:13:00.000,194,10982285,15125,0,1720746779,13060.04150436,46.251385800002026,53504.127710160006 2024-07-12,01:13:01.000,194,10982254,14845,0,1720746780,13060.05497697999,46.28663144999882,53504.16963288001 2024-07-12,01:13:02.000,194,10982255,14725,0,1720746781,13060.06171329,46.265484060000745,53504.23251696 2024-07-12,01:13:03.000,194,10982234,14645,0,1720746782,13060.08192222,46.29368057999818,53504.225529840005 2024-07-12,01:13:04.000,194,10982274,15205,0,1720746783,13060.129076389996,46.28663144999882,53504.33732376001 2024-07-12,01:13:05.000,194,10982292,15045,0,1720746784,13060.12234008,46.307778840004175,53504.28841392001 2024-07-12,01:13:06.000,194,10982288,15005,0,1720746785,13060.149285319996,46.314827970003535,53504.33033664 2024-07-12,01:13:07.000,194,10982308,15365,0,1720746786,13060.156021629991,46.29368057999818,53504.30937528 2024-07-12,01:13:08.000,194,10982259,15045,0,1720746787,13060.182966870001,46.27958231999946,53504.26745256001 2024-07-12,01:13:09.000,194,10982273,15205,0,1720746788,13060.189703179996,46.28663144999882,53504.30238816 2024-07-12,01:13:10.000,194,10982263,14685,0,1720746789,13060.209912109996,46.258434930001386,53504.30238816 2024-07-12,01:13:11.000,194,10982318,14885,0,1720746790,13060.216648419992,46.22318928000459,53504.26745256001 2024-07-12,01:13:12.000,194,10982268,14965,0,1720746791,13060.223384730001,46.23728754000331,53504.344310880006 2024-07-12,01:13:13.000,194,10982291,15045,0,1720746792,13060.310956759997,46.23728754000331,53504.323349520004 2024-07-12,01:13:14.000,194,10982254,14845,0,1720746793,13060.263802590001,46.251385800002026,53504.351298 2024-07-12,01:13:15.000,194,10982278,15205,0,1720746794,13060.250329969997,46.202041889999236,53504.323349520004 2024-07-12,01:13:16.000,194,10982310,14885,0,1720746795,13060.290747829997,46.216140149997955,53504.36527224001 2024-07-12,01:13:17.000,194,10982270,15445,0,1720746796,13060.310956759997,46.209091019998596,53504.28841392001 2024-07-12,01:13:18.000,194,10982278,14965,0,1720746797,13060.324429380002,46.18089450000116,53504.323349520004 2024-07-12,01:13:19.000,194,10982253,14845,0,1720746798,13060.317693069992,46.18089450000116,53504.295401040006 2024-07-12,01:13:20.000,194,10982260,15205,0,1720746799,13060.344638310002,46.15974711000308,53504.33033664 2024-07-12,01:13:21.000,194,10982241,14885,0,1720746800,13060.358110929992,46.14564885000436,53504.351298 2024-07-12,01:13:22.000,194,10982275,14925,0,1720746801,13060.358110929992,46.18089450000116,53504.36527224001 2024-07-12,01:13:23.000,194,10982261,14725,0,1720746802,13060.351374619997,46.11745232999965,53504.30238816 2024-07-12,01:13:24.000,194,10982263,15205,0,1720746803,13060.378319859992,46.11040320000029,53504.344310880006 2024-07-12,01:13:25.000,194,10982231,15045,0,1720746804,13060.432210339997,46.11040320000029,53504.31636240001 2024-07-12,01:13:26.000,194,10982311,14885,0,1720746805,13060.459155579993,46.09630494000157,53504.2115556 2024-07-12,01:13:27.000,194,10982247,15005,0,1720746806,13060.445682960002,46.075157550003496,53504.30238816 2024-07-12,01:13:28.000,194,10982260,14925,0,1720746807,13060.432210339997,46.09630494000157,53504.28841392001 2024-07-12,01:13:29.000,194,10982241,14845,0,1720746808,13060.445682960002,46.09630494000157,53504.295401040006 2024-07-12,01:13:30.000,194,10982282,14685,0,1720746809,13060.445682960002,46.075157550003496,53504.2814268 2024-07-12,01:13:31.000,194,10982286,14845,0,1720746810,13060.472628199997,46.05401015999814,53504.295401040006 2024-07-12,01:13:32.000,194,10982253,15005,0,1720746811,13060.492837129997,46.06810842000414,53504.2814268 2024-07-12,01:13:33.000,194,10982285,14605,0,1720746812,13060.486100820002,46.025813640000706,53504.2814268 2024-07-12,01:13:34.000,194,10982295,14725,0,1720746813,13060.519782369993,46.039911899999424,53504.30238816 2024-07-12,01:13:35.000,194,10982266,15445,0,1720746814,13060.513046059998,46.01876451000135,53504.28841392001 2024-07-12,01:13:36.000,194,10982277,14885,0,1720746815,13060.546727610003,46.039911899999424,53504.26046544 2024-07-12,01:13:37.000,194,10982302,15125,0,1720746816,13060.553463919998,46.01171538000199,53504.23251696 2024-07-12,01:13:38.000,194,10982261,15205,0,1720746817,13060.566936540003,46.032862770000065,53504.31636240001 2024-07-12,01:13:39.000,194,10982270,14685,0,1720746818,13060.539991299993,46.00466625000263,53504.295401040006 2024-07-12,01:13:40.000,194,10982240,14885,0,1720746819,13060.607354399988,45.99761712000327,53504.31636240001 2024-07-12,01:13:41.000,194,10982307,14805,0,1720746820,13060.620827019993,46.01171538000199,53504.31636240001 2024-07-12,01:13:42.000,194,10982258,14765,0,1720746821,13060.641035949993,46.032862770000065,53504.344310880006 2024-07-12,01:13:43.000,194,10982290,15045,0,1720746822,13060.647772259988,46.06105929000478,53504.20456848 2024-07-12,01:13:44.000,194,10982258,14685,0,1720746823,13060.654508569998,46.06105929000478,53504.26046544 2024-07-12,01:13:45.000,194,10982251,15005,0,1720746824,13060.647772259988,46.032862770000065,53504.30238816 2024-07-12,01:13:46.000,194,10982288,15205,0,1720746825,13060.667981189988,46.01876451000135,53504.26046544 2024-07-12,01:13:47.000,194,10982260,14725,0,1720746826,13060.674717499998,46.00466625000263,53504.25347832 2024-07-12,01:13:48.000,194,10982266,14925,0,1720746827,13060.667981189988,45.95532233999984,53504.23251696 2024-07-12,01:13:49.000,194,10982276,14845,0,1720746828,13060.667981189988,45.976469729997916,53504.23251696 2024-07-12,01:13:50.000,194,10982249,15045,0,1720746829,13060.661244879993,45.94122408000112,53504.24649120001 2024-07-12,01:13:51.000,194,10982266,15205,0,1720746830,13060.654508569998,45.9271258200024,53504.225529840005 2024-07-12,01:13:52.000,194,10982269,15085,0,1720746831,13060.681453809993,45.87073278000025,53504.24649120001 2024-07-12,01:13:53.000,194,10982290,15165,0,1720746832,13060.681453809993,45.88483103999897,53504.225529840005 2024-07-12,01:13:54.000,194,10982199,14685,0,1720746833,13060.661244879993,45.88483103999897,53504.225529840005 2024-07-12,01:13:55.000,194,10982275,14965,0,1720746834,13060.647772259988,45.856634520001535,53504.26046544 2024-07-12,01:13:56.000,194,10982258,14885,0,1720746835,13060.654508569998,45.84253626000282,53504.24649120001 2024-07-12,01:13:57.000,194,10982258,14525,0,1720746836,13060.647772259988,45.87778190999961,53504.18360712 2024-07-12,01:13:58.000,194,10982250,15285,0,1720746837,13060.627563329988,45.849585390002176,53504.23251696 2024-07-12,01:13:59.000,194,10982281,15445,0,1720746838,13060.620827019993,45.83548713000346,53504.23251696 2024-07-12,01:14:00.000,194,10982247,14645,0,1720746839,13060.600618089993,45.84253626000282,53504.23950408 2024-07-12,01:14:01.000,194,10982262,15165,0,1720746840,13060.620827019993,45.82138887000474,53504.24649120001 2024-07-12,01:14:02.000,194,10982267,15245,0,1720746841,13060.600618089993,45.82138887000474,53504.23251696 2024-07-12,01:14:03.000,194,10982319,14845,0,1720746842,13060.539991299993,45.82138887000474,53504.2115556 2024-07-12,01:14:04.000,194,10982260,14805,0,1720746843,13060.553463919998,45.800241479999386,53504.16963288001 2024-07-12,01:14:05.000,194,10982226,15045,0,1720746844,13060.546727610003,45.76499583000259,53504.18360712 2024-07-12,01:14:06.000,194,10982272,15365,0,1720746845,13060.499573439993,45.76499583000259,53504.16264576 2024-07-12,01:14:07.000,194,10982305,14965,0,1720746846,13060.513046059998,45.73679930999788,53504.16963288001 2024-07-12,01:14:08.000,194,10982341,15045,0,1720746847,13060.499573439993,45.70860279000044,53504.2115556 2024-07-12,01:14:09.000,194,10982280,14965,0,1720746848,13060.513046059998,45.680406270003004,53504.09976168001 2024-07-12,01:14:10.000,194,10982263,14805,0,1720746849,13060.492837129997,45.65925887999765,53504.155658640004 2024-07-12,01:14:11.000,194,10982257,15085,0,1720746850,13060.513046059998,45.60991497000214,53504.19758136001 2024-07-12,01:14:12.000,194,10982252,15205,0,1720746851,13060.472628199997,45.567620189998706,53504.11373592 2024-07-12,01:14:13.000,194,10982225,15085,0,1720746852,13060.486100820002,45.53942367000127,53504.127710160006 2024-07-12,01:14:14.000,194,10982245,15245,0,1720746853,13060.465891890002,45.53237454000191,53504.106748800004 2024-07-12,01:14:15.000,194,10982255,15205,0,1720746854,13060.472628199997,45.49712888999784,53504.13469728 2024-07-12,01:14:16.000,194,10982274,14925,0,1720746855,13060.418737719992,45.504178020004474,53504.0718132 2024-07-12,01:14:17.000,194,10982267,15245,0,1720746856,13060.445682960002,45.49712888999784,53504.07880032001 2024-07-12,01:14:18.000,194,10982260,14885,0,1720746857,13060.459155579993,45.504178020004474,53504.09277456 2024-07-12,01:14:19.000,194,10982298,14885,0,1720746858,13060.452419269997,45.48303062999912,53504.14867152001 2024-07-12,01:14:20.000,194,10982267,15365,0,1720746859,13060.459155579993,45.504178020004474,53504.106748800004 2024-07-12,01:14:21.000,194,10982245,14925,0,1720746860,13060.479364509993,45.46188324000104,53504.106748800004 2024-07-12,01:14:22.000,194,10982244,15365,0,1720746861,13060.465891890002,45.454834110001684,53504.14867152001 2024-07-12,01:14:23.000,194,10982246,15005,0,1720746862,13060.499573439993,45.41958846000489,53504.14867152001 2024-07-12,01:14:24.000,194,10982228,15165,0,1720746863,13060.513046059998,45.41253932999825,53504.11373592 2024-07-12,01:14:25.000,194,10982263,14925,0,1720746864,13060.546727610003,45.3702445500021,53504.14867152001 2024-07-12,01:14:26.000,194,10982278,14685,0,1720746865,13060.627563329988,45.37729368000146,53504.155658640004 2024-07-12,01:14:27.000,194,10982248,15085,0,1720746866,13060.620827019993,45.35614629000338,53504.16264576 2024-07-12,01:14:28.000,194,10982224,15165,0,1720746867,13060.634299639998,45.36319542000274,53504.18360712 2024-07-12,01:14:29.000,194,10982243,14965,0,1720746868,13060.748816909989,45.36319542000274,53504.19758136001 2024-07-12,01:14:30.000,194,10982270,14845,0,1720746869,13060.701662739993,45.3702445500021,53504.18360712 2024-07-12,01:14:31.000,194,10982287,15365,0,1720746870,13060.742080599994,45.37729368000146,53504.225529840005 2024-07-12,01:14:32.000,194,10982258,15005,0,1720746871,13060.802707389994,45.405490199998894,53504.24649120001 2024-07-12,01:14:33.000,194,10982263,14965,0,1720746872,13060.816180009999,45.38434281000082,53504.2814268 2024-07-12,01:14:34.000,194,10982267,15005,0,1720746873,13060.843125249994,45.398441069999535,53504.30238816 2024-07-12,01:14:35.000,194,10982304,14845,0,1720746874,13060.843125249994,45.41253932999825,53504.31636240001 2024-07-12,01:14:36.000,194,10982246,15045,0,1720746875,13060.876806799999,45.41958846000489,53504.31636240001 2024-07-12,01:14:37.000,194,10982295,14965,0,1720746876,13060.93069727999,45.42663759000425,53504.33732376001 2024-07-12,01:14:38.000,194,10982265,15325,0,1720746877,13060.91722466,45.43368672000361,53504.323349520004 2024-07-12,01:14:39.000,194,10982256,15045,0,1720746878,13060.923960969994,45.440735850002966,53504.38623360001 2024-07-12,01:14:40.000,194,10982262,15165,0,1720746879,13060.903752039994,45.447784980002325,53504.40719496 2024-07-12,01:14:41.000,194,10982203,14805,0,1720746880,13060.964378829995,45.43368672000361,53504.41418208001 2024-07-12,01:14:42.000,194,10982254,15045,0,1720746881,13060.95090620999,45.47598149999976,53504.49802752 2024-07-12,01:14:43.000,194,10982266,15205,0,1720746882,13060.97785145,45.46188324000104,53504.525976 2024-07-12,01:14:44.000,194,10982227,15125,0,1720746883,13060.99806038,45.51122715000383,53504.55392448001 2024-07-12,01:14:45.000,194,10982229,15205,0,1720746884,13061.025005619995,45.53237454000191,53504.560911600005 2024-07-12,01:14:46.000,194,10982283,15165,0,1720746885,13061.03847824,45.53237454000191,53504.51898888 2024-07-12,01:14:47.000,194,10982249,15245,0,1720746886,13061.05868717,45.53237454000191,53504.54693736 2024-07-12,01:14:48.000,194,10982313,14565,0,1720746887,13061.045214549995,45.53942367000127,53504.58886008 2024-07-12,01:14:49.000,194,10982296,15085,0,1720746888,13061.09910503,45.56057105999935,53504.5958472 2024-07-12,01:14:50.000,194,10982238,15285,0,1720746889,13061.0788961,45.54647280000063,53504.56789872 2024-07-12,01:14:51.000,194,10982266,15205,0,1720746890,13061.0788961,45.53942367000127,53504.560911600005 2024-07-12,01:14:52.000,194,10982260,14845,0,1720746891,13061.07215978999,45.56057105999935,53504.58886008 2024-07-12,01:14:53.000,194,10982273,15085,0,1720746892,13061.05868717,45.55352192999999,53504.57488584 2024-07-12,01:14:54.000,194,10982228,14965,0,1720746893,13061.09236871999,45.5817184500047,53504.609821440004 2024-07-12,01:14:55.000,194,10982208,14765,0,1720746894,13061.085632409995,45.638111489999574,53504.61680856 2024-07-12,01:14:56.000,194,10982271,15205,0,1720746895,13061.085632409995,45.638111489999574,53504.65174416001 2024-07-12,01:14:57.000,194,10982252,14885,0,1720746896,13061.11257764999,45.687455400002364,53504.68667976 2024-07-12,01:14:58.000,194,10982241,14845,0,1720746897,13061.15299550999,45.72975017999852,53504.68667976 2024-07-12,01:14:59.000,194,10982263,15045,0,1720746898,13061.146259199995,45.73679930999788,53504.68667976 2024-07-12,01:15:00.000,194,10982279,14805,0,1720746899,13061.09236871999,45.79319235000003,53504.728602480005 2024-07-12,01:15:01.000,194,10982240,15245,0,1720746900,13061.126050269995,45.83548713000346,53504.74956384001 2024-07-12,01:15:02.000,194,10982225,15365,0,1720746901,13061.11257764999,45.83548713000346,53504.728602480005 2024-07-12,01:15:03.000,194,10982261,14765,0,1720746902,13061.13278657999,45.849585390002176,53504.69366688 2024-07-12,01:15:04.000,194,10982271,14845,0,1720746903,13061.07215978999,45.89892929999769,53504.65174416001 2024-07-12,01:15:05.000,194,10982229,14885,0,1720746904,13061.13952289,45.905978430004325,53504.70764112 2024-07-12,01:15:06.000,194,10982221,15365,0,1720746905,13061.17320443999,45.9271258200024,53504.77052520001 2024-07-12,01:15:07.000,194,10982270,15245,0,1720746906,13061.15299550999,45.94122408000112,53504.777512320004 2024-07-12,01:15:08.000,194,10982245,15005,0,1720746907,13061.17320443999,45.92007669000304,53504.74257672 2024-07-12,01:15:09.000,194,10982242,15285,0,1720746908,13061.166468129995,45.96942059999856,53504.7355896 2024-07-12,01:15:10.000,194,10982238,14965,0,1720746909,13061.17994075,45.98351886000455,53504.75655096 2024-07-12,01:15:11.000,194,10982252,14685,0,1720746910,13061.19341336999,45.96942059999856,53504.71462824 2024-07-12,01:15:12.000,194,10982254,14845,0,1720746911,13061.20014968,46.025813640000706,53504.7355896 2024-07-12,01:15:13.000,194,10982241,15285,0,1720746912,13061.17994075,46.039911899999424,53504.78449944 2024-07-12,01:15:14.000,194,10982240,15205,0,1720746913,13061.11931396,46.09630494000157,53504.75655096 2024-07-12,01:15:15.000,194,10982227,15245,0,1720746914,13061.15973182,46.11040320000029,53504.74956384001 2024-07-12,01:15:16.000,194,10982243,15045,0,1720746915,13061.146259199995,46.13155058999837,53504.74257672 2024-07-12,01:15:17.000,194,10982312,14925,0,1720746916,13061.11931396,46.16679624000244,53504.74257672 2024-07-12,01:15:18.000,194,10982254,14805,0,1720746917,13061.105841339995,46.209091019998596,53504.74956384001 2024-07-12,01:15:19.000,194,10982272,15045,0,1720746918,13061.09236871999,46.23728754000331,53504.74956384001 2024-07-12,01:15:20.000,194,10982278,15445,0,1720746919,13061.07215978999,46.258434930001386,53504.75655096 2024-07-12,01:15:21.000,194,10982215,15365,0,1720746920,13061.045214549995,46.27958231999946,53504.798473680006 2024-07-12,01:15:22.000,194,10982265,15325,0,1720746921,13061.05868717,46.34302449000097,53504.8054608 2024-07-12,01:15:23.000,194,10982253,15125,0,1720746922,13060.97785145,46.35007362000033,53504.77052520001 2024-07-12,01:15:24.000,194,10982248,15205,0,1720746923,13060.99132406999,46.39236840000376,53504.875332 2024-07-12,01:15:25.000,194,10982281,15125,0,1720746924,13060.964378829995,46.3853192700044,53504.83340928 2024-07-12,01:15:26.000,194,10982297,14845,0,1720746925,13060.91722466,46.41351579000184,53504.81244792 2024-07-12,01:15:27.000,194,10982244,15125,0,1720746926,13060.876806799999,46.42761405000056,53504.81244792 2024-07-12,01:15:28.000,194,10982251,15365,0,1720746927,13060.89027941999,46.42761405000056,53504.84039640001 2024-07-12,01:15:29.000,194,10982249,15165,0,1720746928,13060.87007048999,46.40646666000248,53504.81244792 2024-07-12,01:15:30.000,194,10982223,15085,0,1720746929,13060.87007048999,46.434663179999916,53504.798473680006 2024-07-12,01:15:31.000,194,10982240,14965,0,1720746930,13060.89701573,46.434663179999916,53504.88231912 2024-07-12,01:15:32.000,194,10982270,15485,0,1720746931,13060.856597869999,46.40646666000248,53504.83340928 2024-07-12,01:15:33.000,194,10982283,14805,0,1720746932,13060.84986155999,46.42761405000056,53504.85437064 2024-07-12,01:15:34.000,194,10982266,14525,0,1720746933,13060.836388939999,46.434663179999916,53504.84039640001 2024-07-12,01:15:35.000,194,10982238,15085,0,1720746934,13060.836388939999,46.448761439998634,53504.85437064 2024-07-12,01:15:36.000,194,10982237,15125,0,1720746935,13060.816180009999,46.498105350001424,53504.84039640001 2024-07-12,01:15:37.000,194,10982245,14765,0,1720746936,13060.775762149999,46.498105350001424,53504.81943504001 2024-07-12,01:15:38.000,194,10982275,14605,0,1720746937,13060.755553219999,46.51220361000014,53504.74956384001 2024-07-12,01:15:39.000,194,10982277,15045,0,1720746938,13060.728607979989,46.5192527399995,53504.76353808 2024-07-12,01:15:40.000,194,10982221,14885,0,1720746939,13060.755553219999,46.5192527399995,53504.71462824 2024-07-12,01:15:41.000,194,10982272,14645,0,1720746940,13060.748816909989,46.53335099999822,53504.70764112 2024-07-12,01:15:42.000,194,10982212,15325,0,1720746941,13060.742080599994,46.56154752000293,53504.7355896 2024-07-12,01:15:43.000,194,10982253,15125,0,1720746942,13060.708399049989,46.53335099999822,53504.78449944 2024-07-12,01:15:44.000,194,10982254,14685,0,1720746943,13060.721871669994,46.540400130004855,53504.7355896 2024-07-12,01:15:45.000,194,10982237,15045,0,1720746944,13060.701662739993,46.5192527399995,53504.68667976 2024-07-12,01:15:46.000,194,10982232,14925,0,1720746945,13060.708399049989,46.52630186999886,53504.72161536001 2024-07-12,01:15:47.000,194,10982233,15045,0,1720746946,13060.762289529994,46.50515448000078,53504.70764112 2024-07-12,01:15:48.000,194,10982226,14845,0,1720746947,13060.755553219999,46.540400130004855,53504.70065400001 2024-07-12,01:15:49.000,194,10982276,14885,0,1720746948,13060.755553219999,46.53335099999822,53504.78449944 2024-07-12,01:15:50.000,194,10982259,15085,0,1720746949,13060.769025839989,46.55449839000357,53504.728602480005 2024-07-12,01:15:51.000,194,10982198,14565,0,1720746950,13060.822916319994,46.540400130004855,53504.76353808 2024-07-12,01:15:52.000,194,10982252,15205,0,1720746951,13060.789234769989,46.56859665000229,53504.70764112 2024-07-12,01:15:53.000,194,10982244,15085,0,1720746952,13060.809443699989,46.56154752000293,53504.6657184 2024-07-12,01:15:54.000,194,10982269,15245,0,1720746953,13060.775762149999,46.55449839000357,53504.67270552001 2024-07-12,01:15:55.000,194,10982230,15005,0,1720746954,13060.795971079999,46.58269491000101,53504.69366688 2024-07-12,01:15:56.000,194,10982281,14765,0,1720746955,13060.82965262999,46.540400130004855,53504.64475704 2024-07-12,01:15:57.000,194,10982200,14765,0,1720746956,13060.809443699989,46.56154752000293,53504.658731280004 2024-07-12,01:15:58.000,194,10982246,14885,0,1720746957,13060.883543109994,46.56154752000293,53504.61680856 2024-07-12,01:15:59.000,194,10982216,15005,0,1720746958,13060.89701573,46.56154752000293,53504.658731280004 2024-07-12,01:16:00.000,194,10982219,15125,0,1720746959,13060.89701573,46.55449839000357,53504.6657184 2024-07-12,01:16:01.000,194,10982251,14805,0,1720746960,13060.923960969994,46.53335099999822,53504.658731280004 2024-07-12,01:16:02.000,194,10982306,15205,0,1720746961,13060.923960969994,46.50515448000078,53504.679692640006 2024-07-12,01:16:03.000,194,10982258,15205,0,1720746962,13060.97785145,46.5192527399995,53504.61680856 2024-07-12,01:16:04.000,194,10982236,14805,0,1720746963,13060.95764252,46.52630186999886,53504.53296312001 2024-07-12,01:16:05.000,194,10982220,15085,0,1720746964,13060.97785145,46.50515448000078,53504.630782800006 2024-07-12,01:16:06.000,194,10982277,14765,0,1720746965,13060.99132406999,46.540400130004855,53504.5958472 2024-07-12,01:16:07.000,194,10982277,14845,0,1720746966,13060.99132406999,46.5192527399995,53504.630782800006 2024-07-12,01:16:08.000,194,10982245,15125,0,1720746967,13061.065423479995,46.52630186999886,53504.609821440004 2024-07-12,01:16:09.000,194,10982228,15205,0,1720746968,13061.09236871999,46.52630186999886,53504.679692640006 2024-07-12,01:16:10.000,194,10982279,15165,0,1720746969,13061.09910503,46.5192527399995,53504.68667976 2024-07-12,01:16:11.000,194,10982264,15125,0,1720746970,13061.166468129995,46.53335099999822,53504.6657184 2024-07-12,01:16:12.000,194,10982263,14965,0,1720746971,13061.206885989995,46.53335099999822,53504.70764112 2024-07-12,01:16:13.000,194,10982255,14605,0,1720746972,13061.24056754,46.53335099999822,53504.69366688 2024-07-12,01:16:14.000,194,10982241,14885,0,1720746973,13061.24056754,46.56859665000229,53504.68667976 2024-07-12,01:16:15.000,194,10982227,15085,0,1720746974,13061.25404015999,46.58269491000101,53504.728602480005 2024-07-12,01:16:16.000,194,10982261,15165,0,1720746975,13061.328139569996,46.60384229999909,53504.79148656001 2024-07-12,01:16:17.000,194,10982284,15005,0,1720746976,13061.382030050001,46.56154752000293,53504.798473680006 2024-07-12,01:16:18.000,194,10982262,15085,0,1720746977,13061.429184219996,46.55449839000357,53504.74257672 2024-07-12,01:16:19.000,194,10982254,15125,0,1720746978,13061.415711599991,46.57564578000165,53504.79148656001 2024-07-12,01:16:20.000,194,10982225,14885,0,1720746979,13061.483074700001,46.58974404000037,53504.76353808 2024-07-12,01:16:21.000,194,10982259,14645,0,1720746980,13061.496547319992,46.59679316999973,53504.8054608 2024-07-12,01:16:22.000,194,10982235,15125,0,1720746981,13061.530228869997,46.62498969000444,53504.78449944 2024-07-12,01:16:23.000,194,10982219,15045,0,1720746982,13061.516756249992,46.6320388200038,53504.83340928 2024-07-12,01:16:24.000,194,10982252,15005,0,1720746983,13061.523492560002,46.681382729999314,53504.86834488001 2024-07-12,01:16:25.000,194,10982226,14965,0,1720746984,13061.530228869997,46.709579250004026,53504.9102676 2024-07-12,01:16:26.000,194,10982261,14965,0,1720746985,13061.577383039992,46.723677510002744,53504.86834488001 2024-07-12,01:16:27.000,194,10982261,14845,0,1720746986,13061.577383039992,46.74482490000082,53504.84039640001 2024-07-12,01:16:28.000,194,10982261,15045,0,1720746987,13061.597591969992,46.75187403000018,53504.847383520006 2024-07-12,01:16:29.000,194,10982280,14885,0,1720746988,13061.604328280002,46.78711968000425,53504.847383520006 2024-07-12,01:16:30.000,194,10982249,14885,0,1720746989,13061.557174109992,46.82236533000105,53504.77052520001 2024-07-12,01:16:31.000,194,10982236,14925,0,1720746990,13061.584119350002,46.83646358999977,53504.81943504001 2024-07-12,01:16:32.000,194,10982222,14605,0,1720746991,13061.570646729997,46.857610979997844,53504.798473680006 2024-07-12,01:16:33.000,194,10982248,14845,0,1720746992,13061.584119350002,46.81531620000169,53504.8054608 2024-07-12,01:16:34.000,194,10982279,15045,0,1720746993,13061.597591969992,46.850561849998485,53504.86135776 2024-07-12,01:16:35.000,194,10982233,15045,0,1720746994,13061.604328280002,46.86466011000448,53504.92424184 2024-07-12,01:16:36.000,194,10982202,15005,0,1720746995,13061.624537210002,46.83646358999977,53504.90328048 2024-07-12,01:16:37.000,194,10982260,15365,0,1720746996,13061.638009829992,46.843512719999126,53504.85437064 2024-07-12,01:16:38.000,194,10982197,15045,0,1720746997,13061.617800899992,46.857610979997844,53504.847383520006 2024-07-12,01:16:39.000,194,10982198,14925,0,1720746998,13061.685164000002,46.843512719999126,53504.88231912 2024-07-12,01:16:40.000,194,10982231,14925,0,1720746999,13061.705372930002,46.83646358999977,53504.90328048 2024-07-12,01:16:41.000,194,10982208,14885,0,1720747000,13061.745790790003,46.88580750000256,53504.90328048 2024-07-12,01:16:42.000,194,10982280,15125,0,1720747001,13061.765999720003,46.892856630001916,53504.93122896 2024-07-12,01:16:43.000,194,10982238,15605,0,1720747002,13061.786208649988,46.86466011000448,53504.896293360005 2024-07-12,01:16:44.000,194,10982227,14885,0,1720747003,13061.759263409993,46.857610979997844,53504.90328048 2024-07-12,01:16:45.000,194,10982194,15005,0,1720747004,13061.819890199993,46.899905760001275,53504.93122896 2024-07-12,01:16:46.000,194,10982224,14965,0,1720747005,13061.813153889998,46.8787583700032,53504.90328048 2024-07-12,01:16:47.000,194,10982193,14845,0,1720747006,13061.833362819998,46.91400401999999,53504.994113040004 2024-07-12,01:16:48.000,194,10982215,14965,0,1720747007,13061.880516989993,46.906954890000634,53504.966164560006 2024-07-12,01:16:49.000,194,10982233,15365,0,1720747008,13061.853571749998,46.91400401999999,53504.994113040004 2024-07-12,01:16:50.000,194,10982188,15125,0,1720747009,13061.893989609998,46.88580750000256,53504.98712592001 2024-07-12,01:16:51.000,194,10982230,14965,0,1720747010,13061.920934849994,46.899905760001275,53504.98712592001 2024-07-12,01:16:52.000,194,10982203,14885,0,1720747011,13061.914198539998,46.892856630001916,53505.02206152 2024-07-12,01:16:53.000,194,10982174,15085,0,1720747012,13061.954616399998,46.91400401999999,53505.02206152 2024-07-12,01:16:54.000,194,10982213,14725,0,1720747013,13061.954616399998,46.92810227999871,53505.1198812 2024-07-12,01:16:55.000,194,10982220,14885,0,1720747014,13062.001770569994,46.92810227999871,53505.09193272 2024-07-12,01:16:56.000,194,10982190,14765,0,1720747015,13062.021979499994,46.942200540004706,53505.07097136 2024-07-12,01:16:57.000,194,10982243,15005,0,1720747016,13062.035452119999,46.96334793000278,53505.05699712001 2024-07-12,01:16:58.000,194,10982201,15445,0,1720747017,13062.062397359994,46.96334793000278,53505.09891984 2024-07-12,01:16:59.000,194,10982226,15205,0,1720747018,13062.123024149994,46.892856630001916,53505.07097136 2024-07-12,01:17:00.000,194,10982198,14965,0,1720747019,13062.12976045999,46.956298800003424,53505.14782968 2024-07-12,01:17:01.000,194,10982226,14845,0,1720747020,13062.21733249,46.949249670004065,53505.23866224 2024-07-12,01:17:02.000,194,10982178,14845,0,1720747021,13062.25775035,46.96334793000278,53505.280584960004 2024-07-12,01:17:03.000,194,10982203,15045,0,1720747022,13062.27795928,46.99154445000022,53505.280584960004 2024-07-12,01:17:04.000,194,10982202,14685,0,1720747023,13062.33184975999,47.00564270999894,53505.35744328 2024-07-12,01:17:05.000,194,10982186,15165,0,1720747024,13062.358795,47.00564270999894,53505.4343016 2024-07-12,01:17:06.000,194,10982232,15205,0,1720747025,13062.35205868999,46.9774461900015,53505.42032736001 2024-07-12,01:17:07.000,194,10982212,15085,0,1720747026,13062.47331226999,47.0126918399983,53505.46225008001 2024-07-12,01:17:08.000,194,10982223,14725,0,1720747027,13062.47331226999,47.069084880000446,53505.497185680004 2024-07-12,01:17:09.000,194,10982185,14885,0,1720747028,13062.486784889996,47.05498662000173,53505.448275840004 2024-07-12,01:17:10.000,194,10982219,14885,0,1720747029,13062.493521199991,47.06203575000109,53505.48321144 2024-07-12,01:17:11.000,194,10982227,14925,0,1720747030,13062.48004858,47.05498662000173,53505.51115992001 2024-07-12,01:17:12.000,194,10982216,14925,0,1720747031,13062.513730129991,47.083183139999164,53505.518147040006 2024-07-12,01:17:13.000,194,10982212,15045,0,1720747032,13062.513730129991,47.076134009999805,53505.52513416 2024-07-12,01:17:14.000,194,10982239,14965,0,1720747033,13062.506993819996,47.04088836000301,53505.54609552 2024-07-12,01:17:15.000,194,10982233,15045,0,1720747034,13062.50025751,47.019740969997656,53505.53212128 2024-07-12,01:17:16.000,194,10982224,15125,0,1720747035,13062.48004858,46.99154445000022,53505.518147040006 2024-07-12,01:17:17.000,194,10982204,15085,0,1720747036,13062.50025751,46.9774461900015,53505.53910840001 2024-07-12,01:17:18.000,194,10982232,14845,0,1720747037,13062.52046644,46.956298800003424,53505.52513416 2024-07-12,01:17:19.000,194,10982210,14725,0,1720747038,13062.54067537,46.97039706000214,53505.53910840001 2024-07-12,01:17:20.000,194,10982198,15005,0,1720747039,13062.547411679996,46.96334793000278,53505.54609552 2024-07-12,01:17:21.000,194,10982215,15205,0,1720747040,13062.5608843,46.9774461900015,53505.52513416 2024-07-12,01:17:22.000,194,10982207,15085,0,1720747041,13062.554147989991,46.9774461900015,53505.62295384 2024-07-12,01:17:23.000,194,10982183,14685,0,1720747042,13062.5608843,46.96334793000278,53505.58801824001 2024-07-12,01:17:24.000,194,10982190,14885,0,1720747043,13062.506993819996,46.956298800003424,53505.58103112 2024-07-12,01:17:25.000,194,10982240,14725,0,1720747044,13062.47331226999,46.9774461900015,53505.497185680004 2024-07-12,01:17:26.000,194,10982196,14605,0,1720747045,13062.48004858,47.00564270999894,53505.518147040006 2024-07-12,01:17:27.000,194,10982192,14765,0,1720747046,13062.47331226999,46.98449532000086,53505.59500536 2024-07-12,01:17:28.000,194,10982230,15005,0,1720747047,13062.43289440999,46.98449532000086,53505.567056880005 2024-07-12,01:17:29.000,194,10982234,15205,0,1720747048,13062.446367029996,46.99859357999958,53505.53212128 2024-07-12,01:17:30.000,194,10982196,15205,0,1720747049,13062.405949169995,47.0126918399983,53505.51115992001 2024-07-12,01:17:31.000,194,10982245,15125,0,1720747050,13062.385740239995,46.99154445000022,53505.5041728 2024-07-12,01:17:32.000,194,10982224,14845,0,1720747051,13062.33858607,47.0126918399983,53505.518147040006 2024-07-12,01:17:33.000,194,10982233,14485,0,1720747052,13062.304904519995,47.00564270999894,53505.567056880005 2024-07-12,01:17:34.000,194,10982205,14885,0,1720747053,13062.29143189999,47.02679010000429,53505.567056880005 2024-07-12,01:17:35.000,194,10982201,14725,0,1720747054,13062.304904519995,47.00564270999894,53505.58801824001 2024-07-12,01:17:36.000,194,10982196,14925,0,1720747055,13062.27122296999,47.0126918399983,53505.567056880005 2024-07-12,01:17:37.000,194,10982251,15365,0,1720747056,13062.27795928,47.02679010000429,53505.53212128 2024-07-12,01:17:38.000,194,10982217,14925,0,1720747057,13062.23080510999,47.03383923000365,53505.5041728 2024-07-12,01:17:39.000,194,10982206,14885,0,1720747058,13062.203859869995,47.069084880000446,53505.497185680004 2024-07-12,01:17:40.000,194,10982196,15165,0,1720747059,13062.183650939995,47.10433053000452,53505.47622432 2024-07-12,01:17:41.000,194,10982181,15325,0,1720747060,13062.163442009994,47.10433053000452,53505.518147040006 2024-07-12,01:17:42.000,194,10982234,14685,0,1720747061,13062.1567057,47.10433053000452,53505.46225008001 2024-07-12,01:17:43.000,194,10982197,14725,0,1720747062,13062.102815219994,47.11137966000388,53505.38539176 2024-07-12,01:17:44.000,194,10982213,14925,0,1720747063,13062.102815219994,47.125477920002595,53505.39237888001 2024-07-12,01:17:45.000,194,10982200,15325,0,1720747064,13062.062397359994,47.13957618000131,53505.42731448 2024-07-12,01:17:46.000,194,10982189,14805,0,1720747065,13062.001770569994,47.16072356999939,53505.40635312 2024-07-12,01:17:47.000,194,10982195,14925,0,1720747066,13062.001770569994,47.19596922000346,53505.37840464 2024-07-12,01:17:48.000,194,10982193,14965,0,1720747067,13061.981561639994,47.1889200900041,53505.350456160006 2024-07-12,01:17:49.000,194,10982192,14525,0,1720747068,13061.934407469998,47.1889200900041,53505.41334024 2024-07-12,01:17:50.000,194,10982195,14885,0,1720747069,13061.920934849994,47.23121487000026,53505.37840464 2024-07-12,01:17:51.000,194,10982200,15205,0,1720747070,13061.887253299989,47.2241657400009,53505.44128872001 2024-07-12,01:17:52.000,194,10982195,15125,0,1720747071,13061.860308059993,47.245313129998976,53505.39237888001 2024-07-12,01:17:53.000,194,10982230,14925,0,1720747072,13061.819890199993,47.27350965000369,53505.41334024 2024-07-12,01:17:54.000,194,10982196,15565,0,1720747073,13061.759263409993,47.33695181999792,53505.39237888001 2024-07-12,01:17:55.000,194,10982161,15285,0,1720747074,13061.745790790003,47.308755300000485,53505.39237888001 2024-07-12,01:17:56.000,194,10982221,15165,0,1720747075,13061.705372930002,47.301706170001125,53505.41334024 2024-07-12,01:17:57.000,194,10982214,14805,0,1720747076,13061.685164000002,47.315804429999844,53505.40635312 2024-07-12,01:17:58.000,194,10982201,14565,0,1720747077,13061.671691379997,47.358099210003274,53505.40635312 2024-07-12,01:17:59.000,194,10982208,15045,0,1720747078,13061.611064589997,47.37219747000199,53505.34346904001 2024-07-12,01:18:00.000,194,10982225,15005,0,1720747079,13061.644746140002,47.3228535599992,53505.3644304 2024-07-12,01:18:01.000,194,10982207,15325,0,1720747080,13061.557174109992,47.358099210003274,53505.31552056 2024-07-12,01:18:02.000,194,10982206,15045,0,1720747081,13061.543701490002,47.358099210003274,53505.30853344 2024-07-12,01:18:03.000,194,10982225,14805,0,1720747082,13061.530228869997,47.40744311999879,53505.32250768001 2024-07-12,01:18:04.000,194,10982176,15285,0,1720747083,13061.510019939997,47.41449224999815,53505.33648192 2024-07-12,01:18:05.000,194,10982203,14925,0,1720747084,13061.476338389992,47.38629573000071,53505.22468800001 2024-07-12,01:18:06.000,194,10982227,14805,0,1720747085,13061.462865770001,47.41449224999815,53505.29455920001 2024-07-12,01:18:07.000,194,10982228,15085,0,1720747086,13061.429184219996,47.42859051000414,53505.29455920001 2024-07-12,01:18:08.000,194,10982196,15165,0,1720747087,13061.408975289996,47.42859051000414,53505.27359784001 2024-07-12,01:18:09.000,194,10982225,15005,0,1720747088,13061.361821120001,47.42154138000478,53505.30853344 2024-07-12,01:18:10.000,194,10982212,15125,0,1720747089,13061.2809854,47.4356396400035,53505.23866224 2024-07-12,01:18:11.000,194,10982213,15365,0,1720747090,13061.25404015999,47.41449224999815,53505.2596236 2024-07-12,01:18:12.000,194,10982193,14725,0,1720747091,13061.21362229999,47.39334486000007,53505.2596236 2024-07-12,01:18:13.000,194,10982205,14885,0,1720747092,13061.21362229999,47.40744311999879,53505.29455920001 2024-07-12,01:18:14.000,194,10982203,15005,0,1720747093,13061.17994075,47.39334486000007,53505.28757208 2024-07-12,01:18:15.000,194,10982221,15045,0,1720747094,13061.166468129995,47.37219747000199,53505.30853344 2024-07-12,01:18:16.000,194,10982238,15205,0,1720747095,13061.146259199995,47.37924660000135,53505.34346904001 2024-07-12,01:18:17.000,194,10982221,15085,0,1720747096,13061.09910503,47.358099210003274,53505.21770088 2024-07-12,01:18:18.000,194,10982232,15045,0,1720747097,13061.05868717,47.33695181999792,53505.22468800001 2024-07-12,01:18:19.000,194,10982230,14805,0,1720747098,13061.05868717,47.3228535599992,53505.21071376 2024-07-12,01:18:20.000,194,10982212,14605,0,1720747099,13061.004796689995,47.315804429999844,53505.1897524 2024-07-12,01:18:21.000,194,10982209,14565,0,1720747100,13060.99806038,47.315804429999844,53505.22468800001 2024-07-12,01:18:22.000,194,10982224,14845,0,1720747101,13060.97111513999,47.33695181999792,53505.231675120005 2024-07-12,01:18:23.000,194,10982228,14845,0,1720747102,13060.95090620999,47.344000950004556,53505.23866224 2024-07-12,01:18:24.000,194,10982235,14805,0,1720747103,13060.944169899994,47.358099210003274,53505.20372664001 2024-07-12,01:18:25.000,194,10982230,14925,0,1720747104,13060.903752039994,47.351050080003915,53505.20372664001 2024-07-12,01:18:26.000,194,10982227,14885,0,1720747105,13060.87007048999,47.365148340002634,53505.1897524 2024-07-12,01:18:27.000,194,10982220,15165,0,1720747106,13060.82965262999,47.351050080003915,53505.19673952 2024-07-12,01:18:28.000,194,10982203,14685,0,1720747107,13060.816180009999,47.358099210003274,53505.21770088 2024-07-12,01:18:29.000,194,10982179,14965,0,1720747108,13060.795971079999,47.358099210003274,53505.1897524 2024-07-12,01:18:30.000,194,10982239,14925,0,1720747109,13060.782498459994,47.33695181999792,53505.15481680001 2024-07-12,01:18:31.000,194,10982178,14845,0,1720747110,13060.721871669994,47.37924660000135,53505.133855440006 2024-07-12,01:18:32.000,194,10982193,15125,0,1720747111,13060.728607979989,47.365148340002634,53505.08494560001 2024-07-12,01:18:33.000,194,10982221,15245,0,1720747112,13060.742080599994,47.365148340002634,53505.09193272 2024-07-12,01:18:34.000,194,10982217,14845,0,1720747113,13060.694926429998,47.351050080003915,53505.112894080004 2024-07-12,01:18:35.000,194,10982246,15125,0,1720747114,13060.667981189988,47.344000950004556,53505.10590696001 2024-07-12,01:18:36.000,194,10982210,14885,0,1720747115,13060.715135359998,47.37219747000199,53505.112894080004 2024-07-12,01:18:37.000,194,10982205,14805,0,1720747116,13060.667981189988,47.38629573000071,53505.133855440006 2024-07-12,01:18:38.000,194,10982210,14925,0,1720747117,13060.654508569998,47.37924660000135,53505.112894080004 2024-07-12,01:18:39.000,194,10982266,14925,0,1720747118,13060.647772259988,47.38629573000071,53505.161803920004 2024-07-12,01:18:40.000,194,10982227,15005,0,1720747119,13060.647772259988,47.40744311999879,53505.08494560001 2024-07-12,01:18:41.000,194,10982211,14845,0,1720747120,13060.654508569998,47.40039398999943,53505.09891984 2024-07-12,01:18:42.000,194,10982231,15165,0,1720747121,13060.667981189988,47.39334486000007,53505.07795848 2024-07-12,01:18:43.000,194,10982213,14725,0,1720747122,13060.654508569998,47.40744311999879,53505.07097136 2024-07-12,01:18:44.000,194,10982205,14645,0,1720747123,13060.667981189988,47.45678703000158,53505.02904864 2024-07-12,01:18:45.000,194,10982222,15165,0,1720747124,13060.607354399988,47.4708852900003,53505.063984240005 2024-07-12,01:18:46.000,194,10982218,15165,0,1720747125,13060.607354399988,47.51318007000373,53505.05699712001 2024-07-12,01:18:47.000,194,10982207,15605,0,1720747126,13060.573672849998,47.534327460001805,53505.07795848 2024-07-12,01:18:48.000,194,10982226,15285,0,1720747127,13060.593881779998,47.57662223999796,53505.05001 2024-07-12,01:18:49.000,194,10982227,15045,0,1720747128,13060.614090709998,47.5695731099986,53505.05699712001 2024-07-12,01:18:50.000,194,10982194,14965,0,1720747129,13060.600618089993,47.60481876000267,53505.05001 2024-07-12,01:18:51.000,194,10982228,15045,0,1720747130,13060.620827019993,47.62596615000075,53505.133855440006 2024-07-12,01:18:52.000,194,10982235,14605,0,1720747131,13060.627563329988,47.62596615000075,53505.04302288 2024-07-12,01:18:53.000,194,10982231,15045,0,1720747132,13060.661244879993,47.64711353999883,53505.112894080004 2024-07-12,01:18:54.000,194,10982202,15045,0,1720747133,13060.654508569998,47.66826093000418,53505.07795848 2024-07-12,01:18:55.000,194,10982278,15205,0,1720747134,13060.661244879993,47.68940832000226,53505.07097136 2024-07-12,01:18:56.000,194,10982202,14845,0,1720747135,13060.708399049989,47.73875222999777,53505.05001 2024-07-12,01:18:57.000,194,10982223,14885,0,1720747136,13060.715135359998,47.72465396999905,53505.08494560001 2024-07-12,01:18:58.000,194,10982235,14645,0,1720747137,13060.762289529994,47.766948750002484,53505.133855440006 2024-07-12,01:18:59.000,194,10982185,14885,0,1720747138,13060.795971079999,47.80219439999928,53505.161803920004 2024-07-12,01:19:00.000,194,10982224,14885,0,1720747139,13060.775762149999,47.82334179000463,53505.14084256 2024-07-12,01:19:01.000,194,10982239,15005,0,1720747140,13060.802707389994,47.85858744000143,53505.161803920004 2024-07-12,01:19:02.000,194,10982202,15005,0,1720747141,13060.836388939999,47.87268570000015,53505.1897524 2024-07-12,01:19:03.000,194,10982231,15045,0,1720747142,13060.89027941999,47.92202961000294,53505.2596236 2024-07-12,01:19:04.000,194,10982210,14725,0,1720747143,13060.93743359,47.95727525999973,53505.31552056 2024-07-12,01:19:05.000,194,10982244,14685,0,1720747144,13060.93069727999,47.950226130000374,53505.329494800004 2024-07-12,01:19:06.000,194,10982247,14885,0,1720747145,13060.923960969994,47.985471780004445,53505.31552056 2024-07-12,01:19:07.000,194,10982253,15005,0,1720747146,13060.944169899994,47.985471780004445,53505.35744328 2024-07-12,01:19:08.000,194,10982241,15165,0,1720747147,13060.964378829995,47.999570040003164,53505.399366000005 2024-07-12,01:19:09.000,194,10982193,14925,0,1720747148,13060.99132406999,48.01366830000188,53505.32250768001 2024-07-12,01:19:10.000,194,10982216,14565,0,1720747149,13061.01153299999,48.08415960000275,53505.350456160006 2024-07-12,01:19:11.000,194,10982243,14845,0,1720747150,13060.99806038,48.0277665600006,53505.38539176 2024-07-12,01:19:12.000,194,10982245,15005,0,1720747151,13061.045214549995,48.07006134000403,53505.37840464 2024-07-12,01:19:13.000,194,10982273,14725,0,1720747152,13061.01826931,48.09120873000211,53505.350456160006 2024-07-12,01:19:14.000,194,10982207,14965,0,1720747153,13061.07215978999,48.09825786000147,53505.33648192 2024-07-12,01:19:15.000,194,10982261,14925,0,1720747154,13061.05195085999,48.168749160002335,53505.35744328 2024-07-12,01:19:16.000,194,10982214,15325,0,1720747155,13061.09910503,48.161700030002976,53505.399366000005 2024-07-12,01:19:17.000,194,10982212,15285,0,1720747156,13061.105841339995,48.19694567999977,53505.399366000005 2024-07-12,01:19:18.000,194,10982257,14965,0,1720747157,13061.13952289,48.18989655000041,53505.3644304 2024-07-12,01:19:19.000,194,10982253,14765,0,1720747158,13061.126050269995,48.21104393999849,53505.41334024 2024-07-12,01:19:20.000,194,10982227,14845,0,1720747159,13061.15973182,48.26743698000064,53505.45526296 2024-07-12,01:19:21.000,194,10982209,15205,0,1720747160,13061.186677059995,48.30268263000471,53505.37141752001 2024-07-12,01:19:22.000,194,10982216,14685,0,1720747161,13061.21362229999,48.337928280001506,53505.469237200006 2024-07-12,01:19:23.000,194,10982251,15485,0,1720747162,13061.21362229999,48.36612479999894,53505.448275840004 2024-07-12,01:19:24.000,194,10982216,14885,0,1720747163,13061.24056754,48.387272190004296,53505.42032736001 2024-07-12,01:19:25.000,194,10982264,14845,0,1720747164,13061.294458019991,48.401370450003014,53505.42032736001 2024-07-12,01:19:26.000,194,10982231,15205,0,1720747165,13061.32140326,48.41546871000173,53505.3644304 2024-07-12,01:19:27.000,194,10982214,14685,0,1720747166,13061.307930639996,48.43661609999981,53505.42032736001 2024-07-12,01:19:28.000,194,10982226,15045,0,1720747167,13061.368557429996,48.45071435999853,53505.4343016 2024-07-12,01:19:29.000,194,10982258,14485,0,1720747168,13061.408975289996,48.50710740000068,53505.42731448 2024-07-12,01:19:30.000,194,10982231,14645,0,1720747169,13061.422447910001,48.535303919998114,53505.44128872001 2024-07-12,01:19:31.000,194,10982237,15045,0,1720747170,13061.469602079997,48.54940218000411,53505.40635312 2024-07-12,01:19:32.000,194,10982231,14685,0,1720747171,13061.449393149996,48.59169696000026,53505.45526296 2024-07-12,01:19:33.000,194,10982220,14885,0,1720747172,13061.476338389992,48.59169696000026,53505.49019856001 2024-07-12,01:19:34.000,194,10982230,15205,0,1720747173,13061.489811009997,48.66923739000049,53505.518147040006 2024-07-12,01:19:35.000,194,10982243,14685,0,1720747174,13061.536965179992,48.697433909997926,53505.518147040006 2024-07-12,01:19:36.000,194,10982204,15245,0,1720747175,13061.577383039992,48.71858130000328,53505.51115992001 2024-07-12,01:19:37.000,194,10982200,14765,0,1720747176,13061.530228869997,48.753826950000075,53505.518147040006 2024-07-12,01:19:38.000,194,10982236,14885,0,1720747177,13061.570646729997,48.76792520999879,53505.60897960001 2024-07-12,01:19:39.000,194,10982237,15245,0,1720747178,13061.584119350002,48.82431825000094,53505.574044 2024-07-12,01:19:40.000,194,10982232,14885,0,1720747179,13061.570646729997,48.83841650999966,53505.567056880005 2024-07-12,01:19:41.000,194,10982171,14565,0,1720747180,13061.584119350002,48.85251476999838,53505.59500536 2024-07-12,01:19:42.000,194,10982253,15205,0,1720747181,13061.590855659997,48.86661303000437,53505.60897960001 2024-07-12,01:19:43.000,194,10982283,15165,0,1720747182,13061.644746140002,48.91595693999989,53505.62295384 2024-07-12,01:19:44.000,194,10982267,15285,0,1720747183,13061.658218759992,48.937104329997965,53505.65090232 2024-07-12,01:19:45.000,194,10982231,14845,0,1720747184,13061.698636619993,48.993497370000114,53505.62295384 2024-07-12,01:19:46.000,194,10982232,14885,0,1720747185,13061.752527099998,49.04989041000226,53505.65788944001 2024-07-12,01:19:47.000,194,10982238,14965,0,1720747186,13061.792944959998,49.08513605999906,53505.685837920006 2024-07-12,01:19:48.000,194,10982230,14965,0,1720747187,13061.893989609998,49.13447997000185,53505.67885080001 2024-07-12,01:19:49.000,194,10982223,14805,0,1720747188,13061.941143779994,49.14152910000121,53505.67885080001 2024-07-12,01:19:50.000,194,10982258,15125,0,1720747189,13062.001770569994,49.219069530001434,53505.748722 2024-07-12,01:19:51.000,194,10982210,15285,0,1720747190,13062.075869979999,49.212020400002075,53505.75570912001 2024-07-12,01:19:52.000,194,10982242,14885,0,1720747191,13062.12976045999,49.261364310004865,53505.72776064001 2024-07-12,01:19:53.000,194,10982224,14845,0,1720747192,13062.203859869995,49.24021691999951,53505.76269624 2024-07-12,01:19:54.000,194,10982212,14765,0,1720747193,13062.284695589995,49.268413440004224,53505.77667048001 2024-07-12,01:19:55.000,194,10982212,15325,0,1720747194,13062.284695589995,49.24726604999887,53505.82558032001 2024-07-12,01:19:56.000,194,10982234,14885,0,1720747195,13062.39247654999,49.27546257000358,53505.8185932 2024-07-12,01:19:57.000,194,10982250,15245,0,1720747196,13062.43963072,49.261364310004865,53505.853528800006 2024-07-12,01:19:58.000,194,10982263,15445,0,1720747197,13062.54067537,49.31070822000038,53505.86750304 2024-07-12,01:19:59.000,194,10982217,15205,0,1720747198,13062.621511090001,49.31775734999974,53505.88147728 2024-07-12,01:20:00.000,194,10982224,15445,0,1720747199,13062.722555740002,49.3248064799991,53505.92340000001 2024-07-12,01:20:01.000,194,10982197,15005,0,1720747200,13062.749500979997,49.34595387000445,53505.93737424 2024-07-12,01:20:02.000,194,10982263,14845,0,1720747201,13062.837073009992,49.34595387000445,53506.00724544 2024-07-12,01:20:03.000,194,10982232,15125,0,1720747202,13062.897699799993,49.37415039000189,53506.0282068 2024-07-12,01:20:04.000,194,10982265,15005,0,1720747203,13062.911172419997,49.40234690999932,53506.04218104001 2024-07-12,01:20:05.000,194,10982263,15325,0,1720747204,13063.005480759988,49.40234690999932,53506.140000720006 2024-07-12,01:20:06.000,194,10982241,14925,0,1720747205,13063.032425999998,49.444641690002754,53506.140000720006 2024-07-12,01:20:07.000,194,10982241,14925,0,1720747206,13063.113261719998,49.430543430004036,53506.13301360001 2024-07-12,01:20:08.000,194,10982238,14925,0,1720747207,13063.167152199989,49.45169082000211,53506.16096208001 2024-07-12,01:20:09.000,194,10982268,14965,0,1720747208,13063.180624819994,49.46578908000083,53506.167949200004 2024-07-12,01:20:10.000,194,10982267,15205,0,1720747209,13063.207570059989,49.5010347300049,53506.15397496 2024-07-12,01:20:11.000,194,10982224,15205,0,1720747210,13063.281669469994,49.5010347300049,53506.17493632 2024-07-12,01:20:12.000,194,10982221,15125,0,1720747211,13063.28840577999,49.48693646999891,53506.18192344001 2024-07-12,01:20:13.000,194,10982249,15165,0,1720747212,13063.36924149999,49.51513299000362,53506.25179464 2024-07-12,01:20:14.000,194,10982244,15005,0,1720747213,13063.423131979995,49.46578908000083,53506.20987192001 2024-07-12,01:20:15.000,194,10982194,15205,0,1720747214,13063.4366046,49.45873995000147,53506.26576888 2024-07-12,01:20:16.000,194,10982210,15005,0,1720747215,13063.49049507999,49.52218212000298,53506.24480752 2024-07-12,01:20:17.000,194,10982236,14925,0,1720747216,13063.49723139,49.52218212000298,53506.237820400005 2024-07-12,01:20:18.000,194,10982249,14925,0,1720747217,13063.503967699995,49.51513299000362,53506.31467872 2024-07-12,01:20:19.000,194,10982205,15205,0,1720747218,13063.55785818,49.55742776999978,53506.31467872 2024-07-12,01:20:20.000,194,10982210,15165,0,1720747219,13063.57806711,49.55037864000042,53506.30769160001 2024-07-12,01:20:21.000,194,10982220,15045,0,1720747220,13063.605012349995,49.564476899999136,53506.32166584 2024-07-12,01:20:22.000,194,10982237,15125,0,1720747221,13063.584803419995,49.578575159997854,53506.32865296001 2024-07-12,01:20:23.000,194,10982235,15085,0,1720747222,13063.55112186999,49.564476899999136,53506.335640080004 2024-07-12,01:20:24.000,194,10982202,14965,0,1720747223,13063.53764925,49.564476899999136,53506.39153704 2024-07-12,01:20:25.000,194,10982242,15005,0,1720747224,13063.55112186999,49.578575159997854,53506.31467872 2024-07-12,01:20:26.000,194,10982246,15165,0,1720747225,13063.564594489995,49.578575159997854,53506.32166584 2024-07-12,01:20:27.000,194,10982203,14965,0,1720747226,13063.584803419995,49.58562429000449,53506.30769160001 2024-07-12,01:20:28.000,194,10982231,15445,0,1720747227,13063.625221279995,49.58562429000449,53506.3426272 2024-07-12,01:20:29.000,194,10982212,15045,0,1720747228,13063.685848069996,49.55037864000042,53506.29371736 2024-07-12,01:20:30.000,194,10982215,14845,0,1720747229,13063.71952962,49.5362803800017,53506.356601440006 2024-07-12,01:20:31.000,194,10982188,14725,0,1720747230,13063.786892719996,49.5010347300049,53506.37057568 2024-07-12,01:20:32.000,194,10982255,14845,0,1720747231,13063.867728439996,49.48693646999891,53506.3426272 2024-07-12,01:20:33.000,194,10982241,14805,0,1720747232,13063.908146299997,49.45169082000211,53506.38454992 2024-07-12,01:20:34.000,194,10982191,14685,0,1720747233,13063.935091539992,49.437592560003395,53506.3426272 2024-07-12,01:20:35.000,194,10982234,15165,0,1720747234,13064.022663570002,49.42349430000468,53506.39153704 2024-07-12,01:20:36.000,194,10982248,14965,0,1720747235,13064.090026669997,49.395297779999964,53506.37057568 2024-07-12,01:20:37.000,194,10982257,15245,0,1720747236,13064.150653459998,49.338904739997815,53506.356601440006 2024-07-12,01:20:38.000,194,10982252,14885,0,1720747237,13064.191071319998,49.34595387000445,53506.41948552 2024-07-12,01:20:39.000,194,10982207,14885,0,1720747238,13064.265170729988,49.30365909000102,53506.46839536001 2024-07-12,01:20:40.000,194,10982234,14965,0,1720747239,13064.251698109998,49.3248064799991,53506.46140824 2024-07-12,01:20:41.000,194,10982194,15085,0,1720747240,13064.305588589988,49.28251170000294,53506.43345976 2024-07-12,01:20:42.000,194,10982181,14885,0,1720747241,13064.339270139993,49.23316779000015,53506.454421120005 2024-07-12,01:20:43.000,194,10982249,15285,0,1720747242,13064.413369549999,49.25431517999823,53506.524292320006 2024-07-12,01:20:44.000,194,10982206,15245,0,1720747243,13064.413369549999,49.24021691999951,53506.48935672 2024-07-12,01:20:45.000,194,10982195,15205,0,1720747244,13064.413369549999,49.22611866000079,53506.53826656 2024-07-12,01:20:46.000,194,10982201,15205,0,1720747245,13064.413369549999,49.23316779000015,53506.53826656 2024-07-12,01:20:47.000,194,10982249,15005,0,1720747246,13064.413369549999,49.23316779000015,53506.573202160005 2024-07-12,01:20:48.000,194,10982224,14885,0,1720747247,13064.447051099989,49.22611866000079,53506.56621504001 2024-07-12,01:20:49.000,194,10982258,15165,0,1720747248,13064.46726002999,49.18382388000464,53506.60813776 2024-07-12,01:20:50.000,194,10982192,14845,0,1720747249,13064.460523719994,49.212020400002075,53506.61512488001 2024-07-12,01:20:51.000,194,10982228,15165,0,1720747250,13064.433578479999,49.169725619998644,53506.62909912 2024-07-12,01:20:52.000,194,10982214,15405,0,1720747251,13064.473996339999,49.190873010004,53506.63608624001 2024-07-12,01:20:53.000,194,10982217,15005,0,1720747252,13064.521150509994,49.162676489999285,53506.63608624001 2024-07-12,01:20:54.000,194,10982213,14725,0,1720747253,13064.52788681999,49.162676489999285,53506.64307336001 2024-07-12,01:20:55.000,194,10982245,15285,0,1720747254,13064.52788681999,49.14152910000121,53506.63608624001 2024-07-12,01:20:56.000,194,10982223,15205,0,1720747255,13064.54809574999,49.219069530001434,53506.67800896 2024-07-12,01:20:57.000,194,10982226,14765,0,1720747256,13064.601986229995,49.22611866000079,53506.691983200006 2024-07-12,01:20:58.000,194,10982285,14685,0,1720747257,13064.63566778,49.176774749998,53506.67800896 2024-07-12,01:20:59.000,194,10982201,15005,0,1720747258,13064.60872253999,49.190873010004,53506.71294456001 2024-07-12,01:21:00.000,194,10982222,14845,0,1720747259,13064.63566778,49.22611866000079,53506.76884152 2024-07-12,01:21:01.000,194,10982257,15165,0,1720747260,13064.662613019995,49.23316779000015,53506.77582864 2024-07-12,01:21:02.000,194,10982247,15005,0,1720747261,13064.69629457,49.261364310004865,53506.76884152 2024-07-12,01:21:03.000,194,10982228,14845,0,1720747262,13064.72997611999,49.24726604999887,53506.81076424001 2024-07-12,01:21:04.000,194,10982228,14925,0,1720747263,13064.70976718999,49.24726604999887,53506.77582864 2024-07-12,01:21:05.000,194,10982238,15165,0,1720747264,13064.743448739995,49.261364310004865,53506.79679 2024-07-12,01:21:06.000,194,10982212,15005,0,1720747265,13064.73671243,49.27546257000358,53506.82473848 2024-07-12,01:21:07.000,194,10982221,15445,0,1720747266,13064.69629457,49.261364310004865,53506.81775136 2024-07-12,01:21:08.000,194,10982248,15245,0,1720747267,13064.783866599995,49.261364310004865,53506.85268696001 2024-07-12,01:21:09.000,194,10982197,14845,0,1720747268,13064.77713029,49.268413440004224,53506.859674080006 2024-07-12,01:21:10.000,194,10982195,15165,0,1720747269,13064.783866599995,49.31775734999974,53506.88762256 2024-07-12,01:21:11.000,194,10982211,14805,0,1720747270,13064.83775708,49.268413440004224,53506.82473848 2024-07-12,01:21:12.000,194,10982284,14685,0,1720747271,13064.87143862999,49.31070822000038,53506.88762256 2024-07-12,01:21:13.000,194,10982201,15085,0,1720747272,13064.89164755999,49.36710126000253,53506.908583920005 2024-07-12,01:21:14.000,194,10982173,15045,0,1720747273,13064.87817494,49.381199520001246,53506.859674080006 2024-07-12,01:21:15.000,194,10982295,15325,0,1720747274,13064.87143862999,49.36710126000253,53506.87364832 2024-07-12,01:21:16.000,194,10982234,14965,0,1720747275,13064.91185648999,49.381199520001246,53506.92954528001 2024-07-12,01:21:17.000,194,10982224,15045,0,1720747276,13064.89164755999,49.395297779999964,53506.90159680001 2024-07-12,01:21:18.000,194,10982194,15125,0,1720747277,13064.85796601,49.42349430000468,53506.90159680001 2024-07-12,01:21:19.000,194,10982220,14805,0,1720747278,13064.804075529995,49.437592560003395,53506.92954528001 2024-07-12,01:21:20.000,194,10982238,14645,0,1720747279,13064.824284459995,49.45873995000147,53506.97845512001 2024-07-12,01:21:21.000,194,10982205,15085,0,1720747280,13064.83775708,49.45873995000147,53507.02037784001 2024-07-12,01:21:22.000,194,10982254,15205,0,1720747281,13064.783866599995,49.49398559999827,53507.04832632001 2024-07-12,01:21:23.000,194,10982231,15165,0,1720747282,13064.77713029,49.48693646999891,53507.09723616001 2024-07-12,01:21:24.000,194,10982251,14965,0,1720747283,13064.79060290999,49.49398559999827,53507.06928768001 2024-07-12,01:21:25.000,194,10982238,15205,0,1720747284,13064.73671243,49.48693646999891,53507.06928768001 2024-07-12,01:21:26.000,194,10982225,15005,0,1720747285,13064.67608564,49.45873995000147,53507.11819752001 2024-07-12,01:21:27.000,194,10982236,14685,0,1720747286,13064.662613019995,49.47988733999955,53507.06230056 2024-07-12,01:21:28.000,194,10982257,15325,0,1720747287,13064.622195159995,49.50808386000426,53507.10422328 2024-07-12,01:21:29.000,194,10982202,14965,0,1720747288,13064.55483206,49.49398559999827,53507.09024904 2024-07-12,01:21:30.000,194,10982244,15445,0,1720747289,13064.55483206,49.48693646999891,53507.06230056 2024-07-12,01:21:31.000,194,10982220,15005,0,1720747290,13064.534623129999,49.52923125000234,53507.08326192 2024-07-12,01:21:32.000,194,10982223,15005,0,1720747291,13064.521150509994,49.5362803800017,53507.04832632001 2024-07-12,01:21:33.000,194,10982223,15085,0,1720747292,13064.521150509994,49.571526029998495,53507.125184640005 2024-07-12,01:21:34.000,194,10982206,14725,0,1720747293,13064.56830467999,49.58562429000449,53507.16012024 2024-07-12,01:21:35.000,194,10982234,15005,0,1720747294,13064.514414199999,49.58562429000449,53507.14614600001 2024-07-12,01:21:36.000,194,10982240,15005,0,1720747295,13064.534623129999,49.571526029998495,53507.16012024 2024-07-12,01:21:37.000,194,10982235,14805,0,1720747296,13064.561568369994,49.606771680002566,53507.16012024 2024-07-12,01:21:38.000,194,10982225,15245,0,1720747297,13064.601986229995,49.620869940001285,53507.13217176 2024-07-12,01:21:39.000,194,10982214,14925,0,1720747298,13064.62893146999,49.64906645999872,53507.14614600001 2024-07-12,01:21:40.000,194,10982250,15005,0,1720747299,13064.67608564,49.64201732999936,53507.125184640005 2024-07-12,01:21:41.000,194,10982231,14845,0,1720747300,13064.75018504999,49.6349682,53507.1810816 2024-07-12,01:21:42.000,194,10982245,15125,0,1720747301,13064.75692136,49.663164720004715,53507.1810816 2024-07-12,01:21:43.000,194,10982225,14805,0,1720747302,13064.844493389995,49.6349682,53507.16710736001 2024-07-12,01:21:44.000,194,10982218,14525,0,1720747303,13064.87817494,49.620869940001285,53507.243965680005 2024-07-12,01:21:45.000,194,10982288,14685,0,1720747304,13064.905120179996,49.627919070000644,53507.23697856001 2024-07-12,01:21:46.000,194,10982215,15085,0,1720747305,13064.905120179996,49.59972255000321,53507.23697856001 2024-07-12,01:21:47.000,194,10982267,14845,0,1720747306,13064.93880173,49.59267342000385,53507.22999144 2024-07-12,01:21:48.000,194,10982270,15205,0,1720747307,13064.985955899996,49.613820810001926,53507.292875520005 2024-07-12,01:21:49.000,194,10982204,14765,0,1720747308,13064.992692209991,49.59972255000321,53507.34877248 2024-07-12,01:21:50.000,194,10982246,15045,0,1720747309,13065.033110069991,49.564476899999136,53507.29986264 2024-07-12,01:21:51.000,194,10982221,14885,0,1720747310,13065.046582689996,49.59972255000321,53507.33479824001 2024-07-12,01:21:52.000,194,10982251,15005,0,1720747311,13065.073527929992,49.65611558999808,53507.32781112 2024-07-12,01:21:53.000,194,10982222,15085,0,1720747312,13065.147627339997,49.65611558999808,53507.292875520005 2024-07-12,01:21:54.000,194,10982182,14605,0,1720747313,13065.167836269997,49.663164720004715,53507.33479824001 2024-07-12,01:21:55.000,194,10982241,15045,0,1720747314,13065.167836269997,49.69136124000215,53507.34877248 2024-07-12,01:21:56.000,194,10982224,15045,0,1720747315,13065.161099960002,49.69841037000151,53507.320824 2024-07-12,01:21:57.000,194,10982212,14605,0,1720747316,13065.208254129997,49.71250863000023,53507.341785360004 2024-07-12,01:21:58.000,194,10982243,15205,0,1720747317,13065.188045199997,49.71250863000023,53507.3906952 2024-07-12,01:21:59.000,194,10982274,14605,0,1720747318,13065.208254129997,49.7477542800043,53507.362746720006 2024-07-12,01:22:00.000,194,10982214,14485,0,1720747319,13065.167836269997,49.71955775999959,53507.38370808001 2024-07-12,01:22:01.000,194,10982241,14765,0,1720747320,13065.134154719992,49.70545950000087,53507.44659216 2024-07-12,01:22:02.000,194,10982212,15005,0,1720747321,13065.167836269997,49.71250863000023,53507.47454064001 2024-07-12,01:22:03.000,194,10982239,14765,0,1720747322,13065.107209479997,49.71250863000023,53507.41864368 2024-07-12,01:22:04.000,194,10982247,14845,0,1720747323,13065.080264240001,49.740705149997666,53507.38370808001 2024-07-12,01:22:05.000,194,10982200,15085,0,1720747324,13065.026373759996,49.740705149997666,53507.3906952 2024-07-12,01:22:06.000,194,10982242,14725,0,1720747325,13065.033110069991,49.75480341000366,53507.40466944001 2024-07-12,01:22:07.000,194,10982211,14765,0,1720747326,13065.006164829996,49.7829999300011,53507.39768232 2024-07-12,01:22:08.000,194,10982259,15045,0,1720747327,13064.999428520001,49.76890167000238,53507.3906952 2024-07-12,01:22:09.000,194,10982235,14845,0,1720747328,13064.972483279991,49.77595080000174,53507.44659216 2024-07-12,01:22:10.000,194,10982204,15005,0,1720747329,13064.952274349991,49.797098189999815,53507.3906952 2024-07-12,01:22:11.000,194,10982243,15045,0,1720747330,13064.93880173,49.846442100002605,53507.47454064001 2024-07-12,01:22:12.000,194,10982215,14885,0,1720747331,13064.972483279991,49.83234384000389,53507.411656560005 2024-07-12,01:22:13.000,194,10982243,15005,0,1720747332,13064.972483279991,49.88873687999876,53507.39768232 2024-07-12,01:22:14.000,194,10982235,14845,0,1720747333,13065.012901139991,49.902835140004754,53507.411656560005 2024-07-12,01:22:15.000,194,10982244,15005,0,1720747334,13065.006164829996,49.89578600999812,53507.36973384 2024-07-12,01:22:16.000,194,10982241,14845,0,1720747335,13065.012901139991,49.91693340000347,53507.411656560005 2024-07-12,01:22:17.000,194,10982244,15165,0,1720747336,13065.026373759996,49.8816877499994,53507.341785360004 2024-07-12,01:22:18.000,194,10982199,15325,0,1720747337,13065.066791619996,49.90988427000411,53507.36973384 2024-07-12,01:22:19.000,194,10982207,15325,0,1720747338,13065.107209479997,49.88873687999876,53507.28588840001 2024-07-12,01:22:20.000,194,10982201,14725,0,1720747339,13065.100473170001,49.86758949000068,53507.28588840001 2024-07-12,01:22:21.000,194,10982255,15005,0,1720747340,13065.134154719992,49.846442100002605,53507.30684976001 2024-07-12,01:22:22.000,194,10982217,14805,0,1720747341,13065.181308890002,49.92398253000283,53507.27191416 2024-07-12,01:22:23.000,194,10982210,14805,0,1720747342,13065.214990439992,49.89578600999812,53507.28588840001 2024-07-12,01:22:24.000,194,10982194,14525,0,1720747343,13065.241935680002,49.93808079000155,53507.33479824001 2024-07-12,01:22:25.000,194,10982184,14885,0,1720747344,13065.275617229992,50.022670350001135,53507.27890128 2024-07-12,01:22:26.000,194,10982207,15525,0,1720747345,13065.289089849997,50.04381773999921,53507.34877248 2024-07-12,01:22:27.000,194,10982239,14765,0,1720747346,13065.302562470002,50.072014260003925,53507.35575960001 2024-07-12,01:22:28.000,194,10982231,14925,0,1720747347,13065.309298779997,50.093161650002,53507.33479824001 2024-07-12,01:22:29.000,194,10982214,14765,0,1720747348,13065.316035089993,50.12135816999944,53507.28588840001 2024-07-12,01:22:30.000,194,10982237,14685,0,1720747349,13065.349716639997,50.16365295000287,53507.362746720006 2024-07-12,01:22:31.000,194,10982189,14645,0,1720747350,13065.322771400002,50.198898599999666,53507.320824 2024-07-12,01:22:32.000,194,10982211,15045,0,1720747351,13065.322771400002,50.205947729999025,53507.35575960001 2024-07-12,01:22:33.000,194,10982182,14525,0,1720747352,13065.316035089993,50.22709512000438,53507.39768232 2024-07-12,01:22:34.000,194,10982195,14925,0,1720747353,13065.329507709997,50.28348815999925,53507.45357928001 2024-07-12,01:22:35.000,194,10982220,15325,0,1720747354,13065.349716639997,50.29053728999861,53507.38370808001 2024-07-12,01:22:36.000,194,10982231,14805,0,1720747355,13065.369925569998,50.31873381000332,53507.460566400005 2024-07-12,01:22:37.000,194,10982231,14765,0,1720747356,13065.376661879993,50.3398812000014,53507.46755352 2024-07-12,01:22:38.000,194,10982200,15085,0,1720747357,13065.403607120003,50.38217598000483,53507.38370808001 2024-07-12,01:22:39.000,194,10982248,14965,0,1720747358,13065.423816050003,50.38922511000419,53507.40466944001 2024-07-12,01:22:40.000,194,10982220,15165,0,1720747359,13065.470970219998,50.39627424000355,53507.36973384 2024-07-12,01:22:41.000,194,10982182,14965,0,1720747360,13065.477706529993,50.41037250000227,53507.40466944001 2024-07-12,01:22:42.000,194,10982217,15165,0,1720747361,13065.592223799998,50.431519890000345,53507.460566400005 2024-07-12,01:22:43.000,194,10982219,15285,0,1720747362,13065.619169039994,50.41742163000163,53507.41864368 2024-07-12,01:22:44.000,194,10982206,14885,0,1720747363,13065.646114279989,50.40332337000291,53507.43960504 2024-07-12,01:22:45.000,194,10982235,15005,0,1720747364,13065.666323209989,50.41037250000227,53507.43261792001 2024-07-12,01:22:46.000,194,10982213,15205,0,1720747365,13065.700004759994,50.41037250000227,53507.460566400005 2024-07-12,01:22:47.000,194,10982203,14885,0,1720747366,13065.693268449999,50.424470760000986,53507.46755352 2024-07-12,01:22:48.000,194,10982197,14965,0,1720747367,13065.713477379999,50.431519890000345,53507.43261792001 2024-07-12,01:22:49.000,194,10982249,15405,0,1720747368,13065.77410417,50.438569019999704,53507.39768232 2024-07-12,01:22:50.000,194,10982247,15085,0,1720747369,13065.679795829994,50.431519890000345,53507.37672096 2024-07-12,01:22:51.000,194,10982250,15005,0,1720747370,13065.76736785999,50.431519890000345,53507.3906952 2024-07-12,01:22:52.000,194,10982222,15005,0,1720747371,13065.77410417,50.45266727999842,53507.40466944001 2024-07-12,01:22:53.000,194,10982177,15165,0,1720747372,13065.82799464999,50.46676554000442,53507.411656560005 2024-07-12,01:22:54.000,194,10982208,14885,0,1720747373,13065.841467269995,50.51610944999993,53507.43261792001 2024-07-12,01:22:55.000,194,10982221,15165,0,1720747374,13065.861676199995,50.50906032000057,53507.4256308 2024-07-12,01:22:56.000,194,10982208,15205,0,1720747375,13065.881885129995,50.50201119000121,53507.48851488 2024-07-12,01:22:57.000,194,10982237,14805,0,1720747376,13065.86841250999,50.54430597000464,53507.48152776001 2024-07-12,01:22:58.000,194,10982217,15005,0,1720747377,13065.86841250999,50.53020770999865,53507.48851488 2024-07-12,01:22:59.000,194,10982179,15365,0,1720747378,13065.902094059995,50.52315857999929,53507.48152776001 2024-07-12,01:23:00.000,194,10982203,14845,0,1720747379,13065.962720849995,50.53725683999801,53507.48152776001 2024-07-12,01:23:01.000,194,10982210,15005,0,1720747380,13065.92903929999,50.50201119000121,53507.48851488 2024-07-12,01:23:02.000,194,10982226,14845,0,1720747381,13065.92903929999,50.54430597000464,53507.530437600006 2024-07-12,01:23:03.000,194,10982203,15285,0,1720747382,13065.962720849995,50.56545336000272,53507.53742472 2024-07-12,01:23:04.000,194,10982224,14405,0,1720747383,13065.922302989995,50.5866007500008,53507.53742472 2024-07-12,01:23:05.000,194,10982177,15205,0,1720747384,13065.9964024,50.55840423000336,53507.55838608 2024-07-12,01:23:06.000,194,10982201,15325,0,1720747385,13066.01661133,50.53725683999801,53507.60030880001 2024-07-12,01:23:07.000,194,10982237,15365,0,1720747386,13066.03682026,50.50201119000121,53507.55139896001 2024-07-12,01:23:08.000,194,10982231,15165,0,1720747387,13066.05029287999,50.52315857999929,53507.61428304 2024-07-12,01:23:09.000,194,10982213,15365,0,1720747388,13066.05702919,50.53020770999865,53507.59332168 2024-07-12,01:23:10.000,194,10982202,15005,0,1720747389,13066.09744705,50.50906032000057,53507.60729592 2024-07-12,01:23:11.000,194,10982241,15365,0,1720747390,13066.07050180999,50.50906032000057,53507.58633456 2024-07-12,01:23:12.000,194,10982237,15525,0,1720747391,13066.131128599991,50.53020770999865,53507.58633456 2024-07-12,01:23:13.000,194,10982162,14845,0,1720747392,13066.151337529991,50.487912930002494,53507.5653732 2024-07-12,01:23:14.000,194,10982191,15085,0,1720747393,13066.17828277,50.45266727999842,53507.57236032001 2024-07-12,01:23:15.000,194,10982218,15485,0,1720747394,13066.238909560001,50.431519890000345,53507.6352444 2024-07-12,01:23:16.000,194,10982257,15525,0,1720747395,13066.259118490001,50.431519890000345,53507.628257280005 2024-07-12,01:23:17.000,194,10982215,15045,0,1720747396,13066.313008969992,50.45266727999842,53507.64921864001 2024-07-12,01:23:18.000,194,10982164,15045,0,1720747397,13066.333217899992,50.45971640999778,53507.64223152001 2024-07-12,01:23:19.000,194,10982196,15325,0,1720747398,13066.360163140002,50.49496206000185,53507.66319288 2024-07-12,01:23:20.000,194,10982215,15165,0,1720747399,13066.366899449997,50.487912930002494,53507.64921864001 2024-07-12,01:23:21.000,194,10982229,15085,0,1720747400,13066.400581000002,50.50906032000057,53507.7051156 2024-07-12,01:23:22.000,194,10982237,14885,0,1720747401,13066.420789930002,50.53020770999865,53507.69114136001 2024-07-12,01:23:23.000,194,10982240,14725,0,1720747402,13066.461207790002,50.53725683999801,53507.71908984001 2024-07-12,01:23:24.000,194,10982205,15005,0,1720747403,13066.461207790002,50.49496206000185,53507.74005120001 2024-07-12,01:23:25.000,194,10982193,14685,0,1720747404,13066.481416720002,50.51610944999993,53507.7051156 2024-07-12,01:23:26.000,194,10982202,14885,0,1720747405,13066.461207790002,50.51610944999993,53507.78197392 2024-07-12,01:23:27.000,194,10982233,14525,0,1720747406,13066.454471479992,50.53020770999865,53507.78197392 2024-07-12,01:23:28.000,194,10982180,15165,0,1720747407,13066.427526239997,50.51610944999993,53507.80992240001 2024-07-12,01:23:29.000,194,10982223,14965,0,1720747408,13066.447735169997,50.53725683999801,53507.844858000004 2024-07-12,01:23:30.000,194,10982244,15205,0,1720747409,13066.454471479992,50.55840423000336,53507.85184512 2024-07-12,01:23:31.000,194,10982224,15205,0,1720747410,13066.542043510002,50.54430597000464,53507.82389664 2024-07-12,01:23:32.000,194,10982212,14845,0,1720747411,13066.515098269992,50.55840423000336,53507.8797936 2024-07-12,01:23:33.000,194,10982222,14645,0,1720747412,13066.542043510002,50.5866007500008,53507.865819360006 2024-07-12,01:23:34.000,194,10982193,14725,0,1720747413,13066.589197679998,50.57250249000208,53507.8797936 2024-07-12,01:23:35.000,194,10982228,14885,0,1720747414,13066.629615539998,50.57955162000144,53507.87280648 2024-07-12,01:23:36.000,194,10982253,15085,0,1720747415,13066.595933989993,50.57955162000144,53507.82389664 2024-07-12,01:23:37.000,194,10982163,14845,0,1720747416,13066.589197679998,50.57250249000208,53507.85184512 2024-07-12,01:23:38.000,194,10982192,15365,0,1720747417,13066.595933989993,50.54430597000464,53507.8797936 2024-07-12,01:23:39.000,194,10982230,15325,0,1720747418,13066.582461370002,50.52315857999929,53507.92171632 2024-07-12,01:23:40.000,194,10982250,14845,0,1720747419,13066.568988749998,50.51610944999993,53507.88678072001 2024-07-12,01:23:41.000,194,10982221,15205,0,1720747420,13066.542043510002,50.50201119000121,53507.92870344 2024-07-12,01:23:42.000,194,10982208,14685,0,1720747421,13066.528570889997,50.51610944999993,53507.963639040005 2024-07-12,01:23:43.000,194,10982221,14925,0,1720747422,13066.562252440002,50.50201119000121,53507.8797936 2024-07-12,01:23:44.000,194,10982223,15005,0,1720747423,13066.542043510002,50.45266727999842,53507.89376784 2024-07-12,01:23:45.000,194,10982162,14645,0,1720747424,13066.528570889997,50.51610944999993,53507.97062616 2024-07-12,01:23:46.000,194,10982190,15245,0,1720747425,13066.501625650002,50.50906032000057,53508.012548880004 2024-07-12,01:23:47.000,194,10982224,15125,0,1720747426,13066.501625650002,50.473814670003776,53507.963639040005 2024-07-12,01:23:48.000,194,10982206,15165,0,1720747427,13066.548779819997,50.480863800003135,53508.019536 2024-07-12,01:23:49.000,194,10982184,15085,0,1720747428,13066.548779819997,50.50201119000121,53507.963639040005 2024-07-12,01:23:50.000,194,10982183,14685,0,1720747429,13066.555516129993,50.52315857999929,53507.99857464 2024-07-12,01:23:51.000,194,10982216,15085,0,1720747430,13066.622879230003,50.55840423000336,53507.99158752 2024-07-12,01:23:52.000,194,10982255,15045,0,1720747431,13066.609406609998,50.56545336000272,53507.99857464 2024-07-12,01:23:53.000,194,10982174,15205,0,1720747432,13066.575725059993,50.57250249000208,53508.02652312001 2024-07-12,01:23:54.000,194,10982234,15085,0,1720747433,13066.582461370002,50.57955162000144,53508.082420080005 2024-07-12,01:23:55.000,194,10982186,15085,0,1720747434,13066.582461370002,50.57250249000208,53508.02652312001 2024-07-12,01:23:56.000,194,10982233,15165,0,1720747435,13066.575725059993,50.57250249000208,53508.033510240006 2024-07-12,01:23:57.000,194,10982186,15165,0,1720747436,13066.602670300003,50.55840423000336,53508.06145872 2024-07-12,01:23:58.000,194,10982252,14725,0,1720747437,13066.575725059993,50.59364988000016,53508.07543296001 2024-07-12,01:23:59.000,194,10982208,14765,0,1720747438,13066.562252440002,50.600699009999516,53508.0894072 2024-07-12,01:24:00.000,194,10982201,14485,0,1720747439,13066.548779819997,50.5866007500008,53508.09639432 2024-07-12,01:24:01.000,194,10982218,15365,0,1720747440,13066.555516129993,50.614797269998235,53508.10338144001 2024-07-12,01:24:02.000,194,10982179,15085,0,1720747441,13066.515098269992,50.62184640000487,53508.11735568 2024-07-12,01:24:03.000,194,10982212,15285,0,1720747442,13066.542043510002,50.650042920002306,53508.11036856 2024-07-12,01:24:04.000,194,10982191,15085,0,1720747443,13066.562252440002,50.650042920002306,53508.11735568 2024-07-12,01:24:05.000,194,10982214,14845,0,1720747444,13066.508361959997,50.69233769999846,53508.201201120006 2024-07-12,01:24:06.000,194,10982255,15005,0,1720747445,13066.494889339992,50.6852885699991,53508.180239760004 2024-07-12,01:24:07.000,194,10982217,14885,0,1720747446,13066.481416720002,50.69938682999782,53508.21517536 2024-07-12,01:24:08.000,194,10982229,14885,0,1720747447,13066.440998860002,50.69938682999782,53508.21517536 2024-07-12,01:24:09.000,194,10982199,15245,0,1720747448,13066.467944099997,50.69938682999782,53508.27805944 2024-07-12,01:24:10.000,194,10982189,14685,0,1720747449,13066.427526239997,50.720534220003174,53508.25709808 2024-07-12,01:24:11.000,194,10982225,15125,0,1720747450,13066.380372070002,50.74168161000125,53508.29203368001 2024-07-12,01:24:12.000,194,10982254,14805,0,1720747451,13066.333217899992,50.72758335000253,53508.23613672 2024-07-12,01:24:13.000,194,10982221,14965,0,1720747452,13066.346690519997,50.77692725999805,53508.201201120006 2024-07-12,01:24:14.000,194,10982222,15005,0,1720747453,13066.326481589997,50.73463248000189,53508.201201120006 2024-07-12,01:24:15.000,194,10982195,14645,0,1720747454,13066.279327420001,50.78397639000468,53508.201201120006 2024-07-12,01:24:16.000,194,10982203,14965,0,1720747455,13066.205228009996,50.78397639000468,53508.18722688 2024-07-12,01:24:17.000,194,10982213,15205,0,1720747456,13066.171546459991,50.76987812999869,53508.180239760004 2024-07-12,01:24:18.000,194,10982195,14725,0,1720747457,13066.164810149996,50.76282899999933,53508.20818824 2024-07-12,01:24:19.000,194,10982237,14925,0,1720747458,13066.124392289996,50.720534220003174,53508.17325264001 2024-07-12,01:24:20.000,194,10982225,15205,0,1720747459,13066.131128599991,50.74873074000061,53508.18722688 2024-07-12,01:24:21.000,194,10982205,15445,0,1720747460,13066.124392289996,50.74168161000125,53508.19421400001 2024-07-12,01:24:22.000,194,10982174,14845,0,1720747461,13066.11091966999,50.72758335000253,53508.18722688 2024-07-12,01:24:23.000,194,10982238,14805,0,1720747462,13066.063765499995,50.720534220003174,53508.22216248001 2024-07-12,01:24:24.000,194,10982244,14805,0,1720747463,13066.05029287999,50.69938682999782,53508.24312384001 2024-07-12,01:24:25.000,194,10982252,15165,0,1720747464,13066.01661133,50.720534220003174,53508.20818824 2024-07-12,01:24:26.000,194,10982192,14805,0,1720747465,13065.962720849995,50.73463248000189,53508.15229128001 2024-07-12,01:24:27.000,194,10982242,14885,0,1720747466,13065.942511919995,50.73463248000189,53508.17325264001 2024-07-12,01:24:28.000,194,10982223,15325,0,1720747467,13065.92903929999,50.69233769999846,53508.22216248001 2024-07-12,01:24:29.000,194,10982211,15205,0,1720747468,13065.92903929999,50.713485090003815,53508.11036856 2024-07-12,01:24:30.000,194,10982203,15005,0,1720747469,13065.93577561,50.72758335000253,53508.131329920005 2024-07-12,01:24:31.000,194,10982213,14605,0,1720747470,13065.89535775,50.720534220003174,53508.04049736 2024-07-12,01:24:32.000,194,10982189,14885,0,1720747471,13065.89535775,50.75577986999997,53508.12434280001 2024-07-12,01:24:33.000,194,10982229,14645,0,1720747472,13065.89535775,50.76282899999933,53508.06844584 2024-07-12,01:24:34.000,194,10982205,14885,0,1720747473,13065.89535775,50.77692725999805,53508.11735568 2024-07-12,01:24:35.000,194,10982209,14645,0,1720747474,13065.88862143999,50.76282899999933,53508.00556176001 2024-07-12,01:24:36.000,194,10982231,14845,0,1720747475,13065.902094059995,50.76987812999869,53508.00556176001 2024-07-12,01:24:37.000,194,10982211,14965,0,1720747476,13065.89535775,50.79102552000404,53507.99857464 2024-07-12,01:24:38.000,194,10982225,14965,0,1720747477,13065.89535775,50.77692725999805,53508.019536 2024-07-12,01:24:39.000,194,10982223,14685,0,1720747478,13065.902094059995,50.76282899999933,53508.019536 2024-07-12,01:24:40.000,194,10982200,14645,0,1720747479,13065.88862143999,50.78397639000468,53508.09639432 2024-07-12,01:24:41.000,194,10982167,14845,0,1720747480,13065.922302989995,50.80512378000276,53508.09639432 2024-07-12,01:24:42.000,194,10982207,14845,0,1720747481,13065.922302989995,50.81217291000212,53507.99158752 2024-07-12,01:24:43.000,194,10982178,14685,0,1720747482,13065.942511919995,50.847418559998914,53507.98460040001 2024-07-12,01:24:44.000,194,10982240,15125,0,1720747483,13065.95598454,50.85446768999827,53508.033510240006 2024-07-12,01:24:45.000,194,10982235,15005,0,1720747484,13065.9964024,50.85446768999827,53507.99158752 2024-07-12,01:24:46.000,194,10982202,14965,0,1720747485,13065.9964024,50.87561508000363,53508.012548880004 2024-07-12,01:24:47.000,194,10982208,15005,0,1720747486,13066.00987501999,50.889713340002345,53507.963639040005 2024-07-12,01:24:48.000,194,10982180,14725,0,1720747487,13066.03682026,50.889713340002345,53507.963639040005 2024-07-12,01:24:49.000,194,10982219,14885,0,1720747488,13066.063765499995,50.90381160000106,53507.9496648 2024-07-12,01:24:50.000,194,10982202,14885,0,1720747489,13066.07723812,50.93905724999786,53507.88678072001 2024-07-12,01:24:51.000,194,10982186,15045,0,1720747490,13066.104183359996,50.92495898999914,53507.97761328001 2024-07-12,01:24:52.000,194,10982216,14805,0,1720747491,13066.124392289996,50.93905724999786,53507.88678072001 2024-07-12,01:24:53.000,194,10982242,14925,0,1720747492,13066.205228009996,50.99545029000001,53507.95665192001 2024-07-12,01:24:54.000,194,10982243,15125,0,1720747493,13066.225436939996,50.98135203000129,53507.93569056001 2024-07-12,01:24:55.000,194,10982223,14925,0,1720747494,13066.185019079996,51.016597679998085,53507.963639040005 2024-07-12,01:24:56.000,194,10982218,14565,0,1720747495,13066.218700630001,51.03774507000344,53507.963639040005 2024-07-12,01:24:57.000,194,10982248,14645,0,1720747496,13066.286063729996,51.072990720000234,53507.963639040005 2024-07-12,01:24:58.000,194,10982212,14965,0,1720747497,13066.299536350001,51.09413810999831,53507.98460040001 2024-07-12,01:24:59.000,194,10982167,14805,0,1720747498,13066.360163140002,51.10118723999767,53507.97062616 2024-07-12,01:25:00.000,194,10982190,14845,0,1720747499,13066.366899449997,51.15758027999982,53507.97761328001 2024-07-12,01:25:01.000,194,10982208,15205,0,1720747500,13066.414053619992,51.13643289000174,53508.019536 2024-07-12,01:25:02.000,194,10982191,15045,0,1720747501,13066.454471479992,51.16462940999918,53507.98460040001 2024-07-12,01:25:03.000,194,10982202,14885,0,1720747502,13066.474680409992,51.21397332000197,53508.04049736 2024-07-12,01:25:04.000,194,10982216,14965,0,1720747503,13066.508361959997,51.23512071000005,53508.02652312001 2024-07-12,01:25:05.000,194,10982211,14845,0,1720747504,13066.548779819997,51.26331723000476,53507.99857464 2024-07-12,01:25:06.000,194,10982186,14565,0,1720747505,13066.616142919993,51.291513750002196,53508.02652312001 2024-07-12,01:25:07.000,194,10982206,15005,0,1720747506,13066.643088159988,51.31266114000027,53508.04748448 2024-07-12,01:25:08.000,194,10982191,15005,0,1720747507,13066.683506019988,51.31266114000027,53508.07543296001 2024-07-12,01:25:09.000,194,10982208,14845,0,1720747508,13066.683506019988,51.36200505000306,53508.07543296001 2024-07-12,01:25:10.000,194,10982206,14725,0,1720747509,13066.764341739989,51.34085765999771,53508.06844584 2024-07-12,01:25:11.000,194,10982219,14525,0,1720747510,13066.845177459989,51.34085765999771,53508.11735568 2024-07-12,01:25:12.000,194,10982224,15085,0,1720747511,13066.831704839999,51.354955920003704,53508.1592784 2024-07-12,01:25:13.000,194,10982190,14645,0,1720747512,13066.851913769999,51.37610331000178,53508.09639432 2024-07-12,01:25:14.000,194,10982226,14805,0,1720747513,13066.939485799994,51.32675939999899,53508.180239760004 2024-07-12,01:25:15.000,194,10982227,14805,0,1720747514,13066.952958419999,51.31971026999963,53508.21517536 2024-07-12,01:25:16.000,194,10982200,15165,0,1720747515,13066.97316735,51.27036636000412,53508.180239760004 2024-07-12,01:25:17.000,194,10982167,14885,0,1720747516,13066.979903659994,51.298562880001555,53508.20818824 2024-07-12,01:25:18.000,194,10982193,14645,0,1720747517,13067.02705782999,51.27036636000412,53508.20818824 2024-07-12,01:25:19.000,194,10982197,14885,0,1720747518,13067.03379414,51.26331723000476,53508.21517536 2024-07-12,01:25:20.000,194,10982197,15245,0,1720747519,13067.04726675999,51.28446462000284,53508.27805944 2024-07-12,01:25:21.000,194,10982173,15125,0,1720747520,13067.080948309995,51.28446462000284,53508.27107232001 2024-07-12,01:25:22.000,194,10982246,14765,0,1720747521,13067.121366169995,51.26331723000476,53508.37587912 2024-07-12,01:25:23.000,194,10982196,14845,0,1720747522,13067.13483879,51.22102245000133,53508.37587912 2024-07-12,01:25:24.000,194,10982227,14965,0,1720747523,13067.11462986,51.22807158000069,53508.347930640004 2024-07-12,01:25:25.000,194,10982230,15045,0,1720747524,13067.08768461999,51.22807158000069,53508.368892000006 2024-07-12,01:25:26.000,194,10982200,14925,0,1720747525,13067.08768461999,51.18577680000453,53508.37587912 2024-07-12,01:25:27.000,194,10982218,14525,0,1720747526,13067.15504772,51.17167853999854,53508.43177608 2024-07-12,01:25:28.000,194,10982161,14805,0,1720747527,13067.10789354999,51.17167853999854,53508.4038276 2024-07-12,01:25:29.000,194,10982186,14765,0,1720747528,13067.15504772,51.1434820200011,53508.39684048 2024-07-12,01:25:30.000,194,10982232,15045,0,1720747529,13067.15504772,51.108236370004306,53508.38286624 2024-07-12,01:25:31.000,194,10982170,14525,0,1720747530,13067.161784029995,51.115285500003665,53508.4038276 2024-07-12,01:25:32.000,194,10982214,15165,0,1720747531,13067.17525665,51.09413810999831,53508.38985336001 2024-07-12,01:25:33.000,194,10982183,15205,0,1720747532,13067.202201889995,51.05184333000216,53508.44575032 2024-07-12,01:25:34.000,194,10982194,14845,0,1720747533,13067.21567451,51.072990720000234,53508.45972456001 2024-07-12,01:25:35.000,194,10982152,15125,0,1720747534,13067.242619749995,51.058892460001516,53508.45273744 2024-07-12,01:25:36.000,194,10982241,14845,0,1720747535,13067.22914712999,51.016597679998085,53508.48767304001 2024-07-12,01:25:37.000,194,10982176,14725,0,1720747536,13067.242619749995,50.98840116000065,53508.41081472001 2024-07-12,01:25:38.000,194,10982189,15005,0,1720747537,13067.2763013,50.99545029000001,53508.4736988 2024-07-12,01:25:39.000,194,10982207,15045,0,1720747538,13067.25609237,50.98135203000129,53508.49466016 2024-07-12,01:25:40.000,194,10982237,14925,0,1720747539,13067.20893819999,50.99545029000001,53508.50164728 2024-07-12,01:25:41.000,194,10982229,14725,0,1720747540,13067.24935605999,50.97430290000193,53508.466711680005 2024-07-12,01:25:42.000,194,10982252,14765,0,1720747541,13067.22914712999,50.98840116000065,53508.45972456001 2024-07-12,01:25:43.000,194,10982184,14485,0,1720747542,13067.202201889995,50.97430290000193,53508.466711680005 2024-07-12,01:25:44.000,194,10982213,14685,0,1720747543,13067.15504772,50.98135203000129,53508.4038276 2024-07-12,01:25:45.000,194,10982181,14685,0,1720747544,13067.141575099995,50.98840116000065,53508.45273744 2024-07-12,01:25:46.000,194,10982204,15045,0,1720747545,13067.074212,51.00249941999937,53508.50164728 2024-07-12,01:25:47.000,194,10982191,14725,0,1720747546,13067.000112589994,50.98135203000129,53508.50164728 2024-07-12,01:25:48.000,194,10982196,15085,0,1720747547,13066.932749489999,50.96020464000321,53508.52260864 2024-07-12,01:25:49.000,194,10982223,14885,0,1720747548,13066.878859009994,50.946106380004494,53508.54357 2024-07-12,01:25:50.000,194,10982195,14885,0,1720747549,13066.845177459989,50.97430290000193,53508.52959576001 2024-07-12,01:25:51.000,194,10982162,14605,0,1720747550,13066.798023289994,50.946106380004494,53508.57151848 2024-07-12,01:25:52.000,194,10982196,14885,0,1720747551,13066.764341739989,50.91790985999978,53508.50164728 2024-07-12,01:25:53.000,194,10982217,15245,0,1720747552,13066.696978639993,50.93905724999786,53508.49466016 2024-07-12,01:25:54.000,194,10982194,15445,0,1720747553,13066.723923879988,50.91790985999978,53508.48068592001 2024-07-12,01:25:55.000,194,10982204,14925,0,1720747554,13066.643088159988,50.91790985999978,53508.55055712 2024-07-12,01:25:56.000,194,10982236,15165,0,1720747555,13066.663297089988,50.87561508000363,53508.50164728 2024-07-12,01:25:57.000,194,10982232,14965,0,1720747556,13066.643088159988,50.85446768999827,53508.50863440001 2024-07-12,01:25:58.000,194,10982211,14765,0,1720747557,13066.622879230003,50.896762470001704,53508.55055712 2024-07-12,01:25:59.000,194,10982223,14685,0,1720747558,13066.629615539998,50.86856595000427,53508.49466016 2024-07-12,01:26:00.000,194,10982190,14765,0,1720747559,13066.670033399998,50.87561508000363,53508.52260864 2024-07-12,01:26:01.000,194,10982182,15165,0,1720747560,13066.710451259998,50.833320300000196,53508.515621520004 2024-07-12,01:26:02.000,194,10982225,14965,0,1720747561,13066.730660189998,50.840369429999555,53508.50164728 2024-07-12,01:26:03.000,194,10982201,15085,0,1720747562,13066.757605429993,50.82627117000084,53508.55055712 2024-07-12,01:26:04.000,194,10982189,14965,0,1720747563,13066.771078049998,50.7980746500034,53508.57151848 2024-07-12,01:26:05.000,194,10982226,15125,0,1720747564,13066.750869119998,50.7980746500034,53508.52260864 2024-07-12,01:26:06.000,194,10982197,15045,0,1720747565,13066.811495909998,50.7980746500034,53508.55055712 2024-07-12,01:26:07.000,194,10982221,14565,0,1720747566,13066.818232219994,50.80512378000276,53508.55055712 2024-07-12,01:26:08.000,194,10982213,14765,0,1720747567,13066.845177459989,50.78397639000468,53508.55754424001 2024-07-12,01:26:09.000,194,10982215,14485,0,1720747568,13066.838441149994,50.7980746500034,53508.60645408001 2024-07-12,01:26:10.000,194,10982191,14885,0,1720747569,13066.872122699999,50.73463248000189,53508.62042832 2024-07-12,01:26:11.000,194,10982210,14805,0,1720747570,13066.919276869994,50.76987812999869,53508.59247984 2024-07-12,01:26:12.000,194,10982232,14645,0,1720747571,13066.919276869994,50.77692725999805,53508.57151848 2024-07-12,01:26:13.000,194,10982195,14965,0,1720747572,13066.96643103999,50.82627117000084,53508.62741544001 2024-07-12,01:26:14.000,194,10982204,14565,0,1720747573,13066.97316735,50.86151682000491,53508.66235104 2024-07-12,01:26:15.000,194,10982219,14925,0,1720747574,13066.979903659994,50.882664210002986,53508.62042832 2024-07-12,01:26:16.000,194,10982200,14525,0,1720747575,13066.96643103999,50.896762470001704,53508.60645408001 2024-07-12,01:26:17.000,194,10982224,14845,0,1720747576,13066.96643103999,50.91790985999978,53508.64837680001 2024-07-12,01:26:18.000,194,10982220,15045,0,1720747577,13066.99337628,50.95315551000385,53508.73222224 2024-07-12,01:26:19.000,194,10982195,15045,0,1720747578,13066.979903659994,51.016597679998085,53508.80908056 2024-07-12,01:26:20.000,194,10982250,15125,0,1720747579,13066.952958419999,51.058892460001516,53508.74619648001 2024-07-12,01:26:21.000,194,10982213,14885,0,1720747580,13066.878859009994,51.058892460001516,53508.69728664001 2024-07-12,01:26:22.000,194,10982191,15005,0,1720747581,13066.90580424999,51.05184333000216,53508.74619648001 2024-07-12,01:26:23.000,194,10982186,14685,0,1720747582,13066.845177459989,51.108236370004306,53508.74619648001 2024-07-12,01:26:24.000,194,10982199,14765,0,1720747583,13066.824968529989,51.10118723999767,53508.76017072 2024-07-12,01:26:25.000,194,10982177,15085,0,1720747584,13066.777814359993,51.10118723999767,53508.73222224 2024-07-12,01:26:26.000,194,10982236,15165,0,1720747585,13066.777814359993,51.122334630003024,53508.72523512001 2024-07-12,01:26:27.000,194,10982193,14965,0,1720747586,13066.710451259998,51.13643289000174,53508.69029952 2024-07-12,01:26:28.000,194,10982184,14965,0,1720747587,13066.750869119998,51.115285500003665,53508.76017072 2024-07-12,01:26:29.000,194,10982219,15165,0,1720747588,13066.744132809989,51.12938376000238,53508.77414496001 2024-07-12,01:26:30.000,194,10982146,15165,0,1720747589,13066.744132809989,51.115285500003665,53508.72523512001 2024-07-12,01:26:31.000,194,10982241,15005,0,1720747590,13066.737396499993,51.108236370004306,53508.84401616001 2024-07-12,01:26:32.000,194,10982241,15125,0,1720747591,13066.744132809989,51.10118723999767,53508.81606768001 2024-07-12,01:26:33.000,194,10982206,15325,0,1720747592,13066.777814359993,51.122334630003024,53508.84401616001 2024-07-12,01:26:34.000,194,10982180,14845,0,1720747593,13066.791286979998,51.12938376000238,53508.82305480001 2024-07-12,01:26:35.000,194,10982229,14645,0,1720747594,13066.811495909998,51.1787276699979,53508.80908056 2024-07-12,01:26:36.000,194,10982211,14965,0,1720747595,13066.831704839999,51.13643289000174,53508.82305480001 2024-07-12,01:26:37.000,194,10982205,14685,0,1720747596,13066.865386389989,51.17167853999854,53508.84401616001 2024-07-12,01:26:38.000,194,10982126,15125,0,1720747597,13066.872122699999,51.15758027999982,53508.8579904 2024-07-12,01:26:39.000,194,10982197,14605,0,1720747598,13066.919276869994,51.18577680000453,53508.8579904 2024-07-12,01:26:40.000,194,10982215,14805,0,1720747599,13066.912540559999,51.17167853999854,53508.851003280004 2024-07-12,01:26:41.000,194,10982203,14485,0,1720747600,13066.939485799994,51.19987506000325,53508.851003280004 2024-07-12,01:26:42.000,194,10982174,14845,0,1720747601,13066.92601317999,51.22807158000069,53508.8579904 2024-07-12,01:26:43.000,194,10982193,14765,0,1720747602,13066.94622210999,51.1787276699979,53508.8579904 2024-07-12,01:26:44.000,194,10982242,14605,0,1720747603,13066.959694729994,51.23512071000005,53508.90690024 2024-07-12,01:26:45.000,194,10982215,14845,0,1720747604,13066.92601317999,51.27036636000412,53508.89292600001 2024-07-12,01:26:46.000,194,10982196,14765,0,1720747605,13066.912540559999,51.249218969998765,53508.93484872 2024-07-12,01:26:47.000,194,10982163,15045,0,1720747606,13066.92601317999,51.27741549000348,53508.94183584001 2024-07-12,01:26:48.000,194,10982203,15405,0,1720747607,13066.959694729994,51.27036636000412,53508.90690024 2024-07-12,01:26:49.000,194,10982235,15045,0,1720747608,13066.952958419999,51.291513750002196,53508.91388736001 2024-07-12,01:26:50.000,194,10982222,15565,0,1720747609,13066.96643103999,51.27741549000348,53508.99074568001 2024-07-12,01:26:51.000,194,10982185,14805,0,1720747610,13066.979903659994,51.256268099998124,53508.9977328 2024-07-12,01:26:52.000,194,10982217,14805,0,1720747611,13066.97316735,51.23512071000005,53509.01170704001 2024-07-12,01:26:53.000,194,10982216,14885,0,1720747612,13066.919276869994,51.20692419000261,53508.93484872 2024-07-12,01:26:54.000,194,10982187,15165,0,1720747613,13066.959694729994,51.22102245000133,53508.90690024 2024-07-12,01:26:55.000,194,10982199,15245,0,1720747614,13066.92601317999,51.16462940999918,53508.94882296 2024-07-12,01:26:56.000,194,10982200,15285,0,1720747615,13066.932749489999,51.1434820200011,53508.94882296 2024-07-12,01:26:57.000,194,10982185,15005,0,1720747616,13066.94622210999,51.12938376000238,53508.91388736001 2024-07-12,01:26:58.000,194,10982171,15205,0,1720747617,13066.952958419999,51.09413810999831,53508.94882296 2024-07-12,01:26:59.000,194,10982182,15125,0,1720747618,13066.959694729994,51.072990720000234,53509.00471992 2024-07-12,01:27:00.000,194,10982196,15085,0,1720747619,13067.000112589994,51.0447942000028,53508.98375856001 2024-07-12,01:27:01.000,194,10982171,14805,0,1720747620,13067.02705782999,51.0447942000028,53509.01170704001 2024-07-12,01:27:02.000,194,10982172,15005,0,1720747621,13067.04726675999,51.02364681000472,53509.06061688001 2024-07-12,01:27:03.000,194,10982183,15085,0,1720747622,13067.06747568999,51.00249941999937,53509.067604 2024-07-12,01:27:04.000,194,10982205,15125,0,1720747623,13067.12810247999,50.97430290000193,53509.05362976 2024-07-12,01:27:05.000,194,10982197,15205,0,1720747624,13067.18872926999,50.98840116000065,53509.039655520006 2024-07-12,01:27:06.000,194,10982188,14805,0,1720747625,13067.20893819999,50.97430290000193,53509.10952672001 2024-07-12,01:27:07.000,194,10982181,14805,0,1720747626,13067.303246539996,50.93905724999786,53509.12350096 2024-07-12,01:27:08.000,194,10982210,14805,0,1720747627,13067.384082259996,50.896762470001704,53509.10952672001 2024-07-12,01:27:09.000,194,10982190,14485,0,1720747628,13067.471654289991,50.86151682000491,53509.16542368 2024-07-12,01:27:10.000,194,10982213,15205,0,1720747629,13067.559226320001,50.85446768999827,53509.242282 2024-07-12,01:27:11.000,194,10982209,15165,0,1720747630,13067.673743589992,50.833320300000196,53509.29119184 2024-07-12,01:27:12.000,194,10982211,14885,0,1720747631,13067.788260859998,50.833320300000196,53509.26324336 2024-07-12,01:27:13.000,194,10982207,14845,0,1720747632,13067.909514439998,50.79102552000404,53509.32612744001 2024-07-12,01:27:14.000,194,10982212,14805,0,1720747633,13068.010559089998,50.79102552000404,53509.44490848001 2024-07-12,01:27:15.000,194,10982207,14645,0,1720747634,13068.16549421999,50.78397639000468,53509.423947120005 2024-07-12,01:27:16.000,194,10982236,14845,0,1720747635,13068.280011489995,50.77692725999805,53509.39599864001 2024-07-12,01:27:17.000,194,10982209,14725,0,1720747636,13068.41473769,50.720534220003174,53509.46586984001 2024-07-12,01:27:18.000,194,10982220,14765,0,1720747637,13068.52925495999,50.77692725999805,53509.40997288 2024-07-12,01:27:19.000,194,10982221,15045,0,1720747638,13068.657244850001,50.833320300000196,53509.472856960005 2024-07-12,01:27:20.000,194,10982210,14725,0,1720747639,13068.717871640001,50.82627117000084,53509.542728160006 2024-07-12,01:27:21.000,194,10982211,14525,0,1720747640,13068.866070459997,50.847418559998914,53509.61259936001 2024-07-12,01:27:22.000,194,10982190,14885,0,1720747641,13068.946906179997,50.896762470001704,53509.61259936001 2024-07-12,01:27:23.000,194,10982191,14725,0,1720747642,13069.088368689998,50.95315551000385,53509.710419040006 2024-07-12,01:27:24.000,194,10982204,14765,0,1720747643,13069.189413339998,50.98840116000065,53509.73836752 2024-07-12,01:27:25.000,194,10982204,15005,0,1720747644,13069.236567509994,51.03069594000408,53509.75234176001 2024-07-12,01:27:26.000,194,10982208,14685,0,1720747645,13069.357821089994,51.058892460001516,53509.82920008001 2024-07-12,01:27:27.000,194,10982207,14845,0,1720747646,13069.46560204999,51.09413810999831,53509.82920008001 2024-07-12,01:27:28.000,194,10982188,15125,0,1720747647,13069.620537179995,51.10118723999767,53509.86413568 2024-07-12,01:27:29.000,194,10982239,14925,0,1720747648,13069.660955039995,51.108236370004306,53509.87112280001 2024-07-12,01:27:30.000,194,10982235,15285,0,1720747649,13069.761999689996,51.13643289000174,53509.98291672 2024-07-12,01:27:31.000,194,10982206,15005,0,1720747650,13069.849571719991,51.18577680000453,53509.989903839996 2024-07-12,01:27:32.000,194,10982229,15005,0,1720747651,13069.957352680001,51.19987506000325,53510.0807364 2024-07-12,01:27:33.000,194,10982179,15085,0,1720747652,13070.051661019992,51.18577680000453,53510.10868488 2024-07-12,01:27:34.000,194,10982172,15045,0,1720747653,13070.159441980002,51.22807158000069,53510.192530320004 2024-07-12,01:27:35.000,194,10982193,14885,0,1720747654,13070.253750319993,51.22102245000133,53510.07374928 2024-07-12,01:27:36.000,194,10982213,14765,0,1720747655,13070.341322349988,51.22807158000069,53510.13663336001 2024-07-12,01:27:37.000,194,10982181,15085,0,1720747656,13070.415421759993,51.305612010000914,53510.17855608 2024-07-12,01:27:38.000,194,10982170,14765,0,1720747657,13070.469312239999,51.305612010000914,53510.22746592 2024-07-12,01:27:39.000,194,10982216,14925,0,1720747658,13070.54341164999,51.34085765999771,53510.29733712 2024-07-12,01:27:40.000,194,10982188,15365,0,1720747659,13070.60403843999,51.34085765999771,53510.33227272001 2024-07-12,01:27:41.000,194,10982190,15365,0,1720747660,13070.65119261,51.36905418000242,53510.381182560006 2024-07-12,01:27:42.000,194,10982201,15125,0,1720747661,13070.70508308999,51.3902015700005,53510.45804088 2024-07-12,01:27:43.000,194,10982208,15245,0,1720747662,13070.78591880999,51.40429982999922,53510.48598936 2024-07-12,01:27:44.000,194,10982188,14805,0,1720747663,13070.82633666999,51.41134895999858,53510.5348992 2024-07-12,01:27:45.000,194,10982195,15085,0,1720747664,13070.93411763,51.43954548000329,53510.59079616001 2024-07-12,01:27:46.000,194,10982202,14885,0,1720747665,13070.981271799996,51.43954548000329,53510.56983480001 2024-07-12,01:27:47.000,194,10982242,14565,0,1720747666,13070.988008109991,51.43954548000329,53510.63271888 2024-07-12,01:27:48.000,194,10982211,14925,0,1720747667,13071.068843829991,51.46069287000137,53510.597783280005 2024-07-12,01:27:49.000,194,10982219,15005,0,1720747668,13071.102525379996,51.418398089997936,53510.61175752 2024-07-12,01:27:50.000,194,10982191,14765,0,1720747669,13071.163152169996,51.44659461000265,53510.66765448001 2024-07-12,01:27:51.000,194,10982193,15245,0,1720747670,13071.217042650002,51.42544722000457,53510.73752568001 2024-07-12,01:27:52.000,194,10982233,14725,0,1720747671,13071.264196819997,51.39725069999986,53510.80739688001 2024-07-12,01:27:53.000,194,10982172,15045,0,1720747672,13071.331559919992,51.3902015700005,53510.72355144 2024-07-12,01:27:54.000,194,10982193,15165,0,1720747673,13071.392186709993,51.39725069999986,53510.79342264 2024-07-12,01:27:55.000,194,10982191,14845,0,1720747674,13071.439340880002,51.37610331000178,53510.84233248 2024-07-12,01:27:56.000,194,10982183,14765,0,1720747675,13071.473022429993,51.354955920003704,53510.82137112 2024-07-12,01:27:57.000,194,10982184,15165,0,1720747676,13071.513440289993,51.31266114000027,53510.863293840004 2024-07-12,01:27:58.000,194,10982194,15125,0,1720747677,13071.553858149993,51.298562880001555,53510.89124232 2024-07-12,01:27:59.000,194,10982195,15085,0,1720747678,13071.587539699998,51.26331723000476,53510.9191908 2024-07-12,01:28:00.000,194,10982211,14965,0,1720747679,13071.627957559998,51.242169839999406,53510.95412640001 2024-07-12,01:28:01.000,194,10982205,15165,0,1720747680,13071.654902799994,51.22102245000133,53510.96111352 2024-07-12,01:28:02.000,194,10982184,15005,0,1720747681,13071.715529589994,51.21397332000197,53510.94015216 2024-07-12,01:28:03.000,194,10982218,14965,0,1720747682,13071.755947449994,51.19987506000325,53510.989062 2024-07-12,01:28:04.000,194,10982205,15045,0,1720747683,13071.80310161999,51.16462940999918,53511.01701048 2024-07-12,01:28:05.000,194,10982196,15485,0,1720747684,13071.816574239994,51.15758027999982,53511.06592032 2024-07-12,01:28:06.000,194,10982176,15005,0,1720747685,13071.836783169994,51.21397332000197,53511.02399760001 2024-07-12,01:28:07.000,194,10982215,15245,0,1720747686,13071.877201029994,51.20692419000261,53511.04495896001 2024-07-12,01:28:08.000,194,10982187,15085,0,1720747687,13071.95130044,51.22102245000133,53511.051946080006 2024-07-12,01:28:09.000,194,10982198,15005,0,1720747688,13071.9917183,51.27036636000412,53511.11483016 2024-07-12,01:28:10.000,194,10982215,14685,0,1720747689,13072.038872469995,51.31266114000027,53511.149765760005 2024-07-12,01:28:11.000,194,10982217,14845,0,1720747690,13072.09276295,51.31266114000027,53511.22662408 2024-07-12,01:28:12.000,194,10982178,15045,0,1720747691,13072.13318081,51.33380852999835,53511.17771424 2024-07-12,01:28:13.000,194,10982199,14885,0,1720747692,13072.180334979996,51.3902015700005,53511.198675600004 2024-07-12,01:28:14.000,194,10982239,15245,0,1720747693,13072.21401653,51.36200505000306,53511.21264984001 2024-07-12,01:28:15.000,194,10982242,14845,0,1720747694,13072.23422546,51.354955920003704,53511.3034824 2024-07-12,01:28:16.000,194,10982190,14885,0,1720747695,13072.240961769996,51.3902015700005,53511.38034072001 2024-07-12,01:28:17.000,194,10982197,14925,0,1720747696,13072.261170699996,51.36200505000306,53511.38034072001 2024-07-12,01:28:18.000,194,10982237,14725,0,1720747697,13072.288115939991,51.36905418000242,53511.40828920001 2024-07-12,01:28:19.000,194,10982204,14925,0,1720747698,13072.288115939991,51.354955920003704,53511.40828920001 2024-07-12,01:28:20.000,194,10982224,15085,0,1720747699,13072.288115939991,51.31971026999963,53511.4432248 2024-07-12,01:28:21.000,194,10982218,15365,0,1720747700,13072.240961769996,51.31266114000027,53511.45719904001 2024-07-12,01:28:22.000,194,10982201,15245,0,1720747701,13072.207280219991,51.291513750002196,53511.485147520005 2024-07-12,01:28:23.000,194,10982204,14925,0,1720747702,13072.139917119996,51.27741549000348,53511.47816040001 2024-07-12,01:28:24.000,194,10982193,15285,0,1720747703,13072.11297188,51.21397332000197,53511.54803160001 2024-07-12,01:28:25.000,194,10982189,14725,0,1720747704,13072.04560877999,51.22102245000133,53511.47117328 2024-07-12,01:28:26.000,194,10982193,14885,0,1720747705,13071.937827819995,51.19987506000325,53511.49213464 2024-07-12,01:28:27.000,194,10982218,14845,0,1720747706,13071.877201029994,51.19282593000389,53511.54104448 2024-07-12,01:28:28.000,194,10982190,15045,0,1720747707,13071.796365309994,51.1787276699979,53511.534057360004 2024-07-12,01:28:29.000,194,10982182,14725,0,1720747708,13071.702056969989,51.16462940999918,53511.56899296 2024-07-12,01:28:30.000,194,10982232,15005,0,1720747709,13071.627957559998,51.18577680000453,53511.555018720006 2024-07-12,01:28:31.000,194,10982236,14885,0,1720747710,13071.547121839998,51.19987506000325,53511.50610888001 2024-07-12,01:28:32.000,194,10982242,14845,0,1720747711,13071.473022429993,51.18577680000453,53511.513096 2024-07-12,01:28:33.000,194,10982180,15005,0,1720747712,13071.385450399997,51.19987506000325,53511.52707024001 2024-07-12,01:28:34.000,194,10982162,14965,0,1720747713,13071.331559919992,51.21397332000197,53511.50610888001 2024-07-12,01:28:35.000,194,10982198,14805,0,1720747714,13071.304614679997,51.20692419000261,53511.54803160001 2024-07-12,01:28:36.000,194,10982231,14725,0,1720747715,13071.230515269992,51.256268099998124,53511.45021192 2024-07-12,01:28:37.000,194,10982197,15205,0,1720747716,13071.230515269992,51.27741549000348,53511.46418616 2024-07-12,01:28:38.000,194,10982196,15205,0,1720747717,13071.190097409992,51.31971026999963,53511.52707024001 2024-07-12,01:28:39.000,194,10982213,15045,0,1720747718,13071.176624790001,51.32675939999899,53511.52707024001 2024-07-12,01:28:40.000,194,10982189,15085,0,1720747719,13071.149679549992,51.347906790004345,53511.534057360004 2024-07-12,01:28:41.000,194,10982226,15005,0,1720747720,13071.169888479992,51.347906790004345,53511.54803160001 2024-07-12,01:28:42.000,194,10982188,15085,0,1720747721,13071.156415860001,51.3902015700005,53511.54104448 2024-07-12,01:28:43.000,194,10982227,14845,0,1720747722,13071.176624790001,51.43249635000393,53511.485147520005 2024-07-12,01:28:44.000,194,10982228,15245,0,1720747723,13071.203570029997,51.44659461000265,53511.49213464 2024-07-12,01:28:45.000,194,10982211,15325,0,1720747724,13071.223778959997,51.474791130000085,53511.555018720006 2024-07-12,01:28:46.000,194,10982198,15445,0,1720747725,13071.243987889997,51.55938068999967,53511.555018720006 2024-07-12,01:28:47.000,194,10982239,15205,0,1720747726,13071.264196819997,51.57347894999839,53511.47117328 2024-07-12,01:28:48.000,194,10982204,15045,0,1720747727,13071.277669440002,51.62282286000118,53511.47816040001 2024-07-12,01:28:49.000,194,10982198,15085,0,1720747728,13071.338296230002,51.651019379998615,53511.513096 2024-07-12,01:28:50.000,194,10982224,14925,0,1720747729,13071.405659329997,51.67216677000397,53511.54803160001 2024-07-12,01:28:51.000,194,10982228,14605,0,1720747730,13071.419131950002,51.707412420000765,53511.499121759996 2024-07-12,01:28:52.000,194,10982216,15245,0,1720747731,13071.473022429993,51.81314936999843,53511.603928560005 2024-07-12,01:28:53.000,194,10982166,15125,0,1720747732,13071.479758740003,51.86249328000122,53511.59694144001 2024-07-12,01:28:54.000,194,10982280,14765,0,1720747733,13071.560594459988,51.91888632000337,53511.58995432 2024-07-12,01:28:55.000,194,10982203,15045,0,1720747734,13071.587539699998,51.9470828400008,53511.6179028 2024-07-12,01:28:56.000,194,10982229,15325,0,1720747735,13071.567330769998,51.99642675000359,53511.6179028 2024-07-12,01:28:57.000,194,10982214,14765,0,1720747736,13071.654902799994,52.02462327000103,53511.65982552 2024-07-12,01:28:58.000,194,10982252,14845,0,1720747737,13071.722265899989,52.07396718000382,53511.67379976001 2024-07-12,01:28:59.000,194,10982210,14885,0,1720747738,13071.76268375999,52.109212830000615,53511.62488992001 2024-07-12,01:29:00.000,194,10982197,14805,0,1720747739,13071.809837929999,52.165605870002764,53511.67379976001 2024-07-12,01:29:01.000,194,10982246,14765,0,1720747740,13071.90414626999,52.20790064999892,53511.701748240004 2024-07-12,01:29:02.000,194,10982187,15085,0,1720747741,13071.94456412999,52.25019543000235,53511.69476112001 2024-07-12,01:29:03.000,194,10982167,15405,0,1720747742,13072.00519091999,52.299539339997864,53511.722709600006 2024-07-12,01:29:04.000,194,10982252,14965,0,1720747743,13072.06581770999,52.3065884700045,53511.71572248001 2024-07-12,01:29:05.000,194,10982193,14725,0,1720747744,13072.099499259995,52.35593238000001,53511.70873536 2024-07-12,01:29:06.000,194,10982214,14925,0,1720747745,13072.17359867,52.384128900004725,53511.69476112001 2024-07-12,01:29:07.000,194,10982187,15045,0,1720747746,13072.23422546,52.41232542000216,53511.72969672 2024-07-12,01:29:08.000,194,10982203,14845,0,1720747747,13072.267907009991,52.45462019999832,53511.820529280005 2024-07-12,01:29:09.000,194,10982230,14765,0,1720747748,13072.328533799991,52.48986585000239,53511.78559368 2024-07-12,01:29:10.000,194,10982179,14965,0,1720747749,13072.355479040001,52.5392097599979,53511.7576452 2024-07-12,01:29:11.000,194,10982198,14605,0,1720747750,13072.463259999997,52.54625889000454,53511.85546488 2024-07-12,01:29:12.000,194,10982236,15405,0,1720747751,13072.537359410002,52.60265192999941,53511.9672588 2024-07-12,01:29:13.000,194,10982200,14965,0,1720747752,13072.523886789997,52.64494671000284,53511.92533608 2024-07-12,01:29:14.000,194,10982230,14765,0,1720747753,13072.638404060002,52.61675018999813,53511.99520728 2024-07-12,01:29:15.000,194,10982222,14725,0,1720747754,13072.678821920003,52.64494671000284,53512.00918152001 2024-07-12,01:29:16.000,194,10982230,15045,0,1720747755,13072.739448709988,52.63789758000348,53512.01616864 2024-07-12,01:29:17.000,194,10982214,14885,0,1720747756,13072.759657639988,52.687241489998996,53511.97424592 2024-07-12,01:29:18.000,194,10982215,14845,0,1720747757,13072.833757049993,52.72248714000307,53512.06507848 2024-07-12,01:29:19.000,194,10982229,15165,0,1720747758,13072.880911219989,52.750683660000504,53512.058091360006 2024-07-12,01:29:20.000,194,10982225,15165,0,1720747759,13072.914592769994,52.77183104999858,53512.10001408001 2024-07-12,01:29:21.000,194,10982201,15045,0,1720747760,13072.975219559994,52.785929310004576,53512.155911040005 2024-07-12,01:29:22.000,194,10982205,14645,0,1720747761,13073.00216479999,52.792978440003935,53512.225782240006 2024-07-12,01:29:23.000,194,10982212,15245,0,1720747762,13073.06279158999,52.82117496000137,53512.24674360001 2024-07-12,01:29:24.000,194,10982197,15125,0,1720747763,13073.10320944999,52.83527322000009,53512.211808 2024-07-12,01:29:25.000,194,10982211,15445,0,1720747764,13073.17057255,52.81412583000201,53512.23975648 2024-07-12,01:29:26.000,194,10982187,14965,0,1720747765,13073.19078148,52.84232234999945,53512.23276936 2024-07-12,01:29:27.000,194,10982215,14885,0,1720747766,13073.237935649995,52.84937147999881,53512.23975648 2024-07-12,01:29:28.000,194,10982217,15005,0,1720747767,13073.26488088999,52.84937147999881,53512.253730720004 2024-07-12,01:29:29.000,194,10982203,15045,0,1720747768,13073.2716172,52.87756800000352,53512.253730720004 2024-07-12,01:29:30.000,194,10982258,14885,0,1720747769,13073.318771369995,52.88461713000288,53512.23975648 2024-07-12,01:29:31.000,194,10982234,15085,0,1720747770,13073.39287078,52.8634697400048,53512.28866632 2024-07-12,01:29:32.000,194,10982186,15325,0,1720747771,13073.43328864,52.88461713000288,53512.323601920005 2024-07-12,01:29:33.000,194,10982194,14885,0,1720747772,13073.4737065,52.89166626000224,53512.30264056 2024-07-12,01:29:34.000,194,10982206,15125,0,1720747773,13073.487179119991,52.89166626000224,53512.372511760004 2024-07-12,01:29:35.000,194,10982226,14845,0,1720747774,13073.500651739996,52.88461713000288,53512.35853752 2024-07-12,01:29:36.000,194,10982220,15325,0,1720747775,13073.487179119991,52.87051887000416,53512.41443448001 2024-07-12,01:29:37.000,194,10982236,14805,0,1720747776,13073.547805909991,52.87756800000352,53512.3515504 2024-07-12,01:29:38.000,194,10982202,15325,0,1720747777,13073.541069599996,52.87756800000352,53512.41443448001 2024-07-12,01:29:39.000,194,10982203,14845,0,1720747778,13073.561278529996,52.82117496000137,53512.41443448001 2024-07-12,01:29:40.000,194,10982215,14885,0,1720747779,13073.621905319997,52.85642060999817,53512.34456328001 2024-07-12,01:29:41.000,194,10982209,14845,0,1720747780,13073.642114249997,52.85642060999817,53512.442382960005 2024-07-12,01:29:42.000,194,10982188,14805,0,1720747781,13073.601696389997,52.81412583000201,53512.38648600001 2024-07-12,01:29:43.000,194,10982213,15205,0,1720747782,13073.601696389997,52.83527322000009,53512.421421600004 2024-07-12,01:29:44.000,194,10982195,15485,0,1720747783,13073.628641629992,52.81412583000201,53512.36552464001 2024-07-12,01:29:45.000,194,10982201,15165,0,1720747784,13073.594960080001,52.800027570003294,53512.41443448001 2024-07-12,01:29:46.000,194,10982240,14805,0,1720747785,13073.561278529996,52.77888017999794,53512.40046024 2024-07-12,01:29:47.000,194,10982214,14965,0,1720747786,13073.500651739996,52.72953627000243,53512.43539584001 2024-07-12,01:29:48.000,194,10982237,15405,0,1720747787,13073.480442809996,52.71543801000371,53512.34456328001 2024-07-12,01:29:49.000,194,10982172,14805,0,1720747788,13073.4737065,52.701339749997715,53512.37949888 2024-07-12,01:29:50.000,194,10982246,15085,0,1720747789,13073.45349757,52.67314323000028,53512.35853752 2024-07-12,01:29:51.000,194,10982252,15005,0,1720747790,13073.38613446999,52.623799320004764,53512.36552464001 2024-07-12,01:29:52.000,194,10982154,14925,0,1720747791,13073.399607089996,52.623799320004764,53512.38648600001 2024-07-12,01:29:53.000,194,10982217,14685,0,1720747792,13073.33224399,52.59560280000005,53512.393473120006 2024-07-12,01:29:54.000,194,10982180,14845,0,1720747793,13073.2716172,52.58150454000133,53512.41443448001 2024-07-12,01:29:55.000,194,10982227,14885,0,1720747794,13073.197517789995,52.5533080200039,53512.37949888 2024-07-12,01:29:56.000,194,10982227,14805,0,1720747795,13073.08973683,52.518062369999825,53512.31661480001 2024-07-12,01:29:57.000,194,10982214,14725,0,1720747796,13073.008901109999,52.511013240000466,53512.29565344001 2024-07-12,01:29:58.000,194,10982188,14925,0,1720747797,13072.901120149989,52.461669329997676,53512.274692080005 2024-07-12,01:29:59.000,194,10982198,14805,0,1720747798,13072.766393949998,52.42642368000088,53512.26071784 2024-07-12,01:30:00.000,194,10982241,15085,0,1720747799,13072.665349299998,52.391178030004085,53512.24674360001 2024-07-12,01:30:01.000,194,10982201,14885,0,1720747800,13072.591249889992,52.391178030004085,53512.23276936 2024-07-12,01:30:02.000,194,10982207,14885,0,1720747801,13072.429578449992,52.35593238000001,53512.19084664 2024-07-12,01:30:03.000,194,10982189,14805,0,1720747802,13072.315061180001,52.327735860002576,53512.17687240001 2024-07-12,01:30:04.000,194,10982219,14845,0,1720747803,13072.200543909996,52.27134282000043,53512.1419368 2024-07-12,01:30:05.000,194,10982215,15205,0,1720747804,13072.08602663999,52.24314630000299,53512.1419368 2024-07-12,01:30:06.000,194,10982203,15165,0,1720747805,13071.94456412999,52.18675326000084,53512.03014288001 2024-07-12,01:30:07.000,194,10982213,15205,0,1720747806,13071.84351947999,52.165605870002764,53512.037130000004 2024-07-12,01:30:08.000,194,10982185,14925,0,1720747807,13071.695320659994,52.158556740003405,53511.98123304001 2024-07-12,01:30:09.000,194,10982216,15125,0,1720747808,13071.547121839998,52.12331108999933,53511.918348960004 2024-07-12,01:30:10.000,194,10982214,15045,0,1720747809,13071.398923020002,52.102163700001256,53511.87642624 2024-07-12,01:30:11.000,194,10982216,14805,0,1720747810,13071.223778959997,52.059868919997825,53511.834503519996 2024-07-12,01:30:12.000,194,10982195,15165,0,1720747811,13071.109261689991,52.06691805000446,53511.78559368 2024-07-12,01:30:13.000,194,10982209,15005,0,1720747812,13071.01495335,52.052819789998466,53511.80655504 2024-07-12,01:30:14.000,194,10982147,15285,0,1720747813,13070.85328191,52.01757414000167,53511.74367096001 2024-07-12,01:30:15.000,194,10982157,15245,0,1720747814,13070.70508308999,52.03167240000039,53511.77860656 2024-07-12,01:30:16.000,194,10982220,15325,0,1720747815,13070.58382950999,52.02462327000103,53511.69476112001 2024-07-12,01:30:17.000,194,10982246,15365,0,1720747816,13070.455839619994,52.00347588000295,53511.65982552 2024-07-12,01:30:18.000,194,10982208,14925,0,1720747817,13070.314377109993,52.04577065999911,53511.6179028 2024-07-12,01:30:19.000,194,10982175,15125,0,1720747818,13070.240277700002,52.052819789998466,53511.56200584 2024-07-12,01:30:20.000,194,10982244,15005,0,1720747819,13070.145969359997,52.06691805000446,53511.54104448 2024-07-12,01:30:21.000,194,10982213,15365,0,1720747820,13070.038188400002,52.08101631000318,53511.49213464 2024-07-12,01:30:22.000,194,10982189,14805,0,1720747821,13069.896725890001,52.08101631000318,53511.52008312 2024-07-12,01:30:23.000,194,10982234,14845,0,1720747822,13069.81589017,52.109212830000615,53511.45021192 2024-07-12,01:30:24.000,194,10982189,15045,0,1720747823,13069.721581829996,52.116261959999974,53511.40130208 2024-07-12,01:30:25.000,194,10982189,15165,0,1720747824,13069.60706455999,52.158556740003405,53511.3733536 2024-07-12,01:30:26.000,194,10982188,14645,0,1720747825,13069.49254729,52.20790064999892,53511.387327840006 2024-07-12,01:30:27.000,194,10982211,15125,0,1720747826,13069.40497525999,52.27134282000043,53511.31046952001 2024-07-12,01:30:28.000,194,10982254,15165,0,1720747827,13069.36455739999,52.299539339997864,53511.27553392 2024-07-12,01:30:29.000,194,10982194,15365,0,1720747828,13069.256776439994,52.391178030004085,53511.21264984001 2024-07-12,01:30:30.000,194,10982216,14885,0,1720747829,13069.175940719993,52.36298150999937,53511.163739999996 2024-07-12,01:30:31.000,194,10982189,15165,0,1720747830,13069.115313929993,52.43347281000024,53511.14277864001 2024-07-12,01:30:32.000,194,10982170,14965,0,1720747831,13069.007532969998,52.511013240000466,53511.03797184 2024-07-12,01:30:33.000,194,10982231,15005,0,1720747832,13068.960378800002,52.511013240000466,53511.07989456 2024-07-12,01:30:34.000,194,10982215,14925,0,1720747833,13068.940169870002,52.5533080200039,53511.01701048 2024-07-12,01:30:35.000,194,10982214,14845,0,1720747834,13068.879543080002,52.61675018999813,53510.996049119996 2024-07-12,01:30:36.000,194,10982134,14845,0,1720747835,13068.832388909992,52.65904497000156,53511.030984720004 2024-07-12,01:30:37.000,194,10982188,15045,0,1720747836,13068.839125220002,52.694290619998355,53510.97508776001 2024-07-12,01:30:38.000,194,10982235,14685,0,1720747837,13068.751553189992,52.736585400001786,53510.97508776001 2024-07-12,01:30:39.000,194,10982224,14885,0,1720747838,13068.751553189992,52.785929310004576,53510.989062 2024-07-12,01:30:40.000,194,10982232,15285,0,1720747839,13068.724607949996,52.785929310004576,53510.95412640001 2024-07-12,01:30:41.000,194,10982185,14885,0,1720747840,13068.738080570001,52.81412583000201,53510.87028096 2024-07-12,01:30:42.000,194,10982177,14685,0,1720747841,13068.738080570001,52.85642060999817,53510.828358239996 2024-07-12,01:30:43.000,194,10982227,15125,0,1720747842,13068.731344259992,52.8987153900016,53510.84233248 2024-07-12,01:30:44.000,194,10982201,15125,0,1720747843,13068.670717469991,52.91281365000032,53510.814384000005 2024-07-12,01:30:45.000,194,10982163,15005,0,1720747844,13068.684190089996,52.91281365000032,53510.828358239996 2024-07-12,01:30:46.000,194,10982218,15205,0,1720747845,13068.663981159996,52.933961039998394,53510.79342264 2024-07-12,01:30:47.000,194,10982242,15045,0,1720747846,13068.697662710001,52.8987153900016,53510.7445128 2024-07-12,01:30:48.000,194,10982201,14845,0,1720747847,13068.670717469991,52.88461713000288,53510.765474160005 2024-07-12,01:30:49.000,194,10982199,14885,0,1720747848,13068.724607949996,52.926911909999035,53510.7445128 2024-07-12,01:30:50.000,194,10982207,15205,0,1720747849,13068.711135329992,52.919862779999676,53510.75149992 2024-07-12,01:30:51.000,194,10982236,14685,0,1720747850,13068.738080570001,52.87756800000352,53510.75848704001 2024-07-12,01:30:52.000,194,10982196,14885,0,1720747851,13068.771762119992,52.8987153900016,53510.73752568001 2024-07-12,01:30:53.000,194,10982211,14965,0,1720747852,13068.778498430001,52.85642060999817,53510.695602960004 2024-07-12,01:30:54.000,194,10982207,15045,0,1720747853,13068.845861529997,52.82117496000137,53510.765474160005 2024-07-12,01:30:55.000,194,10982206,15525,0,1720747854,13068.919960940002,52.82117496000137,53510.72355144 2024-07-12,01:30:56.000,194,10982203,14885,0,1720747855,13068.940169870002,52.84232234999945,53510.6746416 2024-07-12,01:30:57.000,194,10982211,15005,0,1720747856,13069.000796660002,52.82117496000137,53510.70259008 2024-07-12,01:30:58.000,194,10982179,14805,0,1720747857,13069.014269279993,52.82117496000137,53510.6746416 2024-07-12,01:30:59.000,194,10982243,14805,0,1720747858,13069.047950829998,52.83527322000009,53510.695602960004 2024-07-12,01:31:00.000,194,10982203,14605,0,1720747859,13069.115313929993,52.83527322000009,53510.695602960004 2024-07-12,01:31:01.000,194,10982177,15205,0,1720747860,13069.142259169988,52.87756800000352,53510.73053856 2024-07-12,01:31:02.000,194,10982191,15405,0,1720747861,13069.202885959989,52.933961039998394,53510.61175752 2024-07-12,01:31:03.000,194,10982219,15045,0,1720747862,13069.250040129999,52.8987153900016,53510.646693120005 2024-07-12,01:31:04.000,194,10982213,15045,0,1720747863,13069.283721679989,52.90576452000096,53510.61874464001 2024-07-12,01:31:05.000,194,10982206,14605,0,1720747864,13069.357821089994,52.94805930000439,53510.646693120005 2024-07-12,01:31:06.000,194,10982255,14965,0,1720747865,13069.418447879994,52.94101016999775,53510.61175752 2024-07-12,01:31:07.000,194,10982226,14565,0,1720747866,13069.438656809994,52.976255820001825,53510.660667359996 2024-07-12,01:31:08.000,194,10982191,15005,0,1720747867,13069.479074669995,52.95510843000375,53510.68861584001 2024-07-12,01:31:09.000,194,10982241,15005,0,1720747868,13069.54643776999,52.983304950001184,53510.68861584001 2024-07-12,01:31:10.000,194,10982222,15165,0,1720747869,13069.62727348999,52.976255820001825,53510.70259008 2024-07-12,01:31:11.000,194,10982222,14965,0,1720747870,13069.721581829996,52.95510843000375,53510.68861584001 2024-07-12,01:31:12.000,194,10982206,14885,0,1720747871,13069.741790759996,52.969206690002466,53510.695602960004 2024-07-12,01:31:13.000,194,10982244,14885,0,1720747872,13069.842835409996,52.95510843000375,53510.716564320006 2024-07-12,01:31:14.000,194,10982211,15045,0,1720747873,13069.889989579991,52.933961039998394,53510.77246128 2024-07-12,01:31:15.000,194,10982193,15285,0,1720747874,13069.977561610001,52.919862779999676,53510.73752568001 2024-07-12,01:31:16.000,194,10982224,14765,0,1720747875,13070.065133639997,52.8987153900016,53510.7794484 2024-07-12,01:31:17.000,194,10982209,15165,0,1720747876,13070.179650910002,52.90576452000096,53510.765474160005 2024-07-12,01:31:18.000,194,10982235,15325,0,1720747877,13070.213332459993,52.919862779999676,53510.765474160005 2024-07-12,01:31:19.000,194,10982203,15125,0,1720747878,13070.307640799998,52.87756800000352,53510.73752568001 2024-07-12,01:31:20.000,194,10982207,15045,0,1720747879,13070.354794969993,52.91281365000032,53510.72355144 2024-07-12,01:31:21.000,194,10982219,15045,0,1720747880,13070.469312239999,52.919862779999676,53510.73752568001 2024-07-12,01:31:22.000,194,10982192,14925,0,1720747881,13070.597302129994,52.90576452000096,53510.82137112 2024-07-12,01:31:23.000,194,10982174,15165,0,1720747882,13070.68487415999,52.94101016999775,53510.80040976 2024-07-12,01:31:24.000,194,10982219,15125,0,1720747883,13070.78591880999,52.8987153900016,53510.82137112 2024-07-12,01:31:25.000,194,10982231,14925,0,1720747884,13070.900436079995,52.926911909999035,53510.828358239996 2024-07-12,01:31:26.000,194,10982206,15125,0,1720747885,13070.96779917999,52.94805930000439,53510.83534536001 2024-07-12,01:31:27.000,194,10982233,15205,0,1720747886,13071.041898589996,52.94805930000439,53510.87028096 2024-07-12,01:31:28.000,194,10982184,14885,0,1720747887,13071.156415860001,52.95510843000375,53510.87028096 2024-07-12,01:31:29.000,194,10982177,14805,0,1720747888,13071.237251580002,52.96215756000311,53510.87726808001 2024-07-12,01:31:30.000,194,10982204,15125,0,1720747889,13071.311350989992,52.94805930000439,53510.90521656001 2024-07-12,01:31:31.000,194,10982204,14845,0,1720747890,13071.392186709993,52.983304950001184,53510.90521656001 2024-07-12,01:31:32.000,194,10982239,15005,0,1720747891,13071.499967669988,52.969206690002466,53510.933165040005 2024-07-12,01:31:33.000,194,10982225,14765,0,1720747892,13071.553858149993,53.025599730004615,53510.94015216 2024-07-12,01:31:34.000,194,10982225,14885,0,1720747893,13071.641430179989,53.01855059999798,53511.01002336 2024-07-12,01:31:35.000,194,10982169,14925,0,1720747894,13071.708793279999,53.01855059999798,53511.030984720004 2024-07-12,01:31:36.000,194,10982228,14725,0,1720747895,13071.76268375999,53.03969799000333,53511.07290744001 2024-07-12,01:31:37.000,194,10982178,14885,0,1720747896,13071.836783169994,53.04674712000269,53511.13579152 2024-07-12,01:31:38.000,194,10982249,14845,0,1720747897,13071.87046472,53.04674712000269,53511.11483016 2024-07-12,01:31:39.000,194,10982215,14765,0,1720747898,13071.92435519999,53.13838581000164,53511.12181728001 2024-07-12,01:31:40.000,194,10982204,14525,0,1720747899,13071.9917183,53.06789451000077,53511.10784304 2024-07-12,01:31:41.000,194,10982193,14685,0,1720747900,13072.079290329995,53.10314016000484,53511.18470136 2024-07-12,01:31:42.000,194,10982227,15085,0,1720747901,13072.14665342999,53.10314016000484,53511.18470136 2024-07-12,01:31:43.000,194,10982210,15365,0,1720747902,13072.267907009991,53.10314016000484,53511.25457256 2024-07-12,01:31:44.000,194,10982230,14565,0,1720747903,13072.27464332,53.12428755000292,53511.28252104 2024-07-12,01:31:45.000,194,10982200,14925,0,1720747904,13072.348742729991,53.159533199999714,53511.29649528 2024-07-12,01:31:46.000,194,10982226,14725,0,1720747905,13072.409369519992,53.145434940000996,53511.32444376 2024-07-12,01:31:47.000,194,10982250,14845,0,1720747906,13072.409369519992,53.16658232999907,53511.317456640005 2024-07-12,01:31:48.000,194,10982184,15205,0,1720747907,13072.483468929997,53.18068058999779,53511.35239224 2024-07-12,01:31:49.000,194,10982238,14805,0,1720747908,13072.483468929997,53.18772972000443,53511.35239224 2024-07-12,01:31:50.000,194,10982217,15165,0,1720747909,13072.517150480002,53.23707362999994,53511.35239224 2024-07-12,01:31:51.000,194,10982263,15005,0,1720747910,13072.530623099992,53.25822101999802,53511.366366480004 2024-07-12,01:31:52.000,194,10982207,15205,0,1720747911,13072.591249889992,53.27936841000337,53511.40828920001 2024-07-12,01:31:53.000,194,10982217,14845,0,1720747912,13072.631667749993,53.29346667000209,53511.46418616 2024-07-12,01:31:54.000,194,10982210,15285,0,1720747913,13072.651876679993,53.29346667000209,53511.47816040001 2024-07-12,01:31:55.000,194,10982215,14765,0,1720747914,13072.665349299998,53.27231928000401,53511.45021192 2024-07-12,01:31:56.000,194,10982152,15085,0,1720747915,13072.685558229998,53.27231928000401,53511.49213464 2024-07-12,01:31:57.000,194,10982200,14645,0,1720747916,13072.732712399993,53.328712319998886,53511.513096 2024-07-12,01:31:58.000,194,10982221,15085,0,1720747917,13072.712503469993,53.335761449998245,53511.52008312 2024-07-12,01:31:59.000,194,10982206,15085,0,1720747918,13072.746185019998,53.31461406000017,53511.52707024001 2024-07-12,01:32:00.000,194,10982207,15125,0,1720747919,13072.779866569988,53.34985971000424,53511.52707024001 2024-07-12,01:32:01.000,194,10982188,14965,0,1720747920,13072.779866569988,53.34985971000424,53511.56200584 2024-07-12,01:32:02.000,194,10982192,14885,0,1720747921,13072.793339189993,53.371007100002316,53511.555018720006 2024-07-12,01:32:03.000,194,10982200,14885,0,1720747922,13072.800075499988,53.34281058000488,53511.57598008001 2024-07-12,01:32:04.000,194,10982208,15165,0,1720747923,13072.752921329993,53.371007100002316,53511.61091568 2024-07-12,01:32:05.000,194,10982202,15245,0,1720747924,13072.746185019998,53.378056230001675,53511.63187704 2024-07-12,01:32:06.000,194,10982206,15045,0,1720747925,13072.732712399993,53.371007100002316,53511.64585128001 2024-07-12,01:32:07.000,194,10982184,15285,0,1720747926,13072.752921329993,53.41330187999847,53511.6179028 2024-07-12,01:32:08.000,194,10982197,14885,0,1720747927,13072.719239779988,53.41330187999847,53511.61091568 2024-07-12,01:32:09.000,194,10982188,15045,0,1720747928,13072.712503469993,53.41330187999847,53511.62488992001 2024-07-12,01:32:10.000,194,10982212,14645,0,1720747929,13072.725976089998,53.44854753000254,53511.6179028 2024-07-12,01:32:11.000,194,10982221,14765,0,1720747930,13072.678821920003,53.441498400003184,53511.62488992001 2024-07-12,01:32:12.000,194,10982199,14885,0,1720747931,13072.725976089998,53.46264579000126,53511.652838400005 2024-07-12,01:32:13.000,194,10982168,15045,0,1720747932,13072.752921329993,53.4555966600019,53511.666812639996 2024-07-12,01:32:14.000,194,10982175,14765,0,1720747933,13072.746185019998,53.46969492000062,53511.652838400005 2024-07-12,01:32:15.000,194,10982196,15405,0,1720747934,13072.773130259993,53.4908423099987,53511.67379976001 2024-07-12,01:32:16.000,194,10982191,14765,0,1720747935,13072.725976089998,53.49789143999806,53511.72969672 2024-07-12,01:32:17.000,194,10982218,14845,0,1720747936,13072.719239779988,53.51903883000341,53511.76463232001 2024-07-12,01:32:18.000,194,10982178,14605,0,1720747937,13072.692294539993,53.51903883000341,53511.80655504 2024-07-12,01:32:19.000,194,10982200,14805,0,1720747938,13072.719239779988,53.51198970000405,53511.75065808 2024-07-12,01:32:20.000,194,10982228,14885,0,1720747939,13072.712503469993,53.49789143999806,53511.65982552 2024-07-12,01:32:21.000,194,10982180,15045,0,1720747940,13072.678821920003,53.49789143999806,53511.75065808 2024-07-12,01:32:22.000,194,10982171,15165,0,1720747941,13072.705767159998,53.47674404999998,53511.72969672 2024-07-12,01:32:23.000,194,10982200,14845,0,1720747942,13072.665349299998,53.51903883000341,53511.73668384 2024-07-12,01:32:24.000,194,10982227,14525,0,1720747943,13072.645140369998,53.51903883000341,53511.75065808 2024-07-12,01:32:25.000,194,10982215,14685,0,1720747944,13072.624931439997,53.4555966600019,53511.76463232001 2024-07-12,01:32:26.000,194,10982210,14645,0,1720747945,13072.624931439997,53.48379317999934,53511.76463232001 2024-07-12,01:32:27.000,194,10982200,14805,0,1720747946,13072.611458819993,53.52608796000277,53511.77860656 2024-07-12,01:32:28.000,194,10982196,14805,0,1720747947,13072.571040959992,53.50494057000469,53511.78559368 2024-07-12,01:32:29.000,194,10982166,14845,0,1720747948,13072.557568340002,53.48379317999934,53511.80655504 2024-07-12,01:32:30.000,194,10982171,15365,0,1720747949,13072.517150480002,53.51903883000341,53511.74367096001 2024-07-12,01:32:31.000,194,10982212,15045,0,1720747950,13072.496941550002,53.49789143999806,53511.72969672 2024-07-12,01:32:32.000,194,10982179,14725,0,1720747951,13072.469996309992,53.51903883000341,53511.73668384 2024-07-12,01:32:33.000,194,10982191,14525,0,1720747952,13072.409369519992,53.54723535000085,53511.76463232001 2024-07-12,01:32:34.000,194,10982212,14685,0,1720747953,13072.368951659992,53.568382739998924,53511.74367096001 2024-07-12,01:32:35.000,194,10982181,14725,0,1720747954,13072.335270110001,53.561333609999565,53511.771619440005 2024-07-12,01:32:36.000,194,10982184,14885,0,1720747955,13072.267907009991,53.568382739998924,53511.701748240004 2024-07-12,01:32:37.000,194,10982196,14965,0,1720747956,13072.207280219991,53.610677520002355,53511.722709600006 2024-07-12,01:32:38.000,194,10982212,14925,0,1720747957,13072.13318081,53.58248099999764,53511.701748240004 2024-07-12,01:32:39.000,194,10982168,14725,0,1720747958,13072.09276295,53.57543186999828,53511.652838400005 2024-07-12,01:32:40.000,194,10982177,14845,0,1720747959,13071.998454609995,53.610677520002355,53511.6179028 2024-07-12,01:32:41.000,194,10982228,14685,0,1720747960,13071.90414626999,53.64592316999915,53511.666812639996 2024-07-12,01:32:42.000,194,10982180,14805,0,1720747961,13071.877201029994,53.617726650001714,53511.62488992001 2024-07-12,01:32:43.000,194,10982145,15325,0,1720747962,13071.755947449994,53.63182491000043,53511.64585128001 2024-07-12,01:32:44.000,194,10982169,14845,0,1720747963,13071.681848039989,53.63887403999979,53511.54803160001 2024-07-12,01:32:45.000,194,10982201,14725,0,1720747964,13071.601012319989,53.63182491000043,53511.54104448 2024-07-12,01:32:46.000,194,10982166,15045,0,1720747965,13071.459549810002,53.617726650001714,53511.52008312 2024-07-12,01:32:47.000,194,10982216,15285,0,1720747966,13071.358505160002,53.617726650001714,53511.47816040001 2024-07-12,01:32:48.000,194,10982180,14645,0,1720747967,13071.270933129992,53.57543186999828,53511.4432248 2024-07-12,01:32:49.000,194,10982205,14565,0,1720747968,13071.196833720001,53.59657926000364,53511.45719904001 2024-07-12,01:32:50.000,194,10982231,14965,0,1720747969,13071.115998000001,53.63182491000043,53511.45719904001 2024-07-12,01:32:51.000,194,10982200,15045,0,1720747970,13071.03516228,53.63887403999979,53511.45021192 2024-07-12,01:32:52.000,194,10982153,15125,0,1720747971,13070.961062869996,53.67411969000386,53511.4432248 2024-07-12,01:32:53.000,194,10982212,15045,0,1720747972,13070.860018219995,53.68116882000322,53511.436237680005 2024-07-12,01:32:54.000,194,10982178,14925,0,1720747973,13070.779182499995,53.65297229999851,53511.366366480004 2024-07-12,01:32:55.000,194,10982177,14965,0,1720747974,13070.657928919994,53.63887403999979,53511.35937936001 2024-07-12,01:32:56.000,194,10982193,14685,0,1720747975,13070.570356889999,53.68116882000322,53511.366366480004 2024-07-12,01:32:57.000,194,10982192,14885,0,1720747976,13070.476048549994,53.68116882000322,53511.39431496 2024-07-12,01:32:58.000,194,10982197,15005,0,1720747977,13070.408685449998,53.667070560004504,53511.35239224 2024-07-12,01:32:59.000,194,10982184,14885,0,1720747978,13070.348058659998,53.67411969000386,53511.28950816001 2024-07-12,01:33:00.000,194,10982172,14805,0,1720747979,13070.273959249993,53.69526708000194,53511.219636960006 2024-07-12,01:33:01.000,194,10982197,15285,0,1720747980,13070.193123529993,53.70936534000066,53511.219636960006 2024-07-12,01:33:02.000,194,10982212,15285,0,1720747981,13070.145969359997,53.68821795000258,53511.219636960006 2024-07-12,01:33:03.000,194,10982194,15125,0,1720747982,13070.071869949992,53.71641447000002,53511.24059832001 2024-07-12,01:33:04.000,194,10982188,14845,0,1720747983,13070.011243159992,53.67411969000386,53511.13579152 2024-07-12,01:33:05.000,194,10982194,14885,0,1720747984,13069.977561610001,53.617726650001714,53511.14277864001 2024-07-12,01:33:06.000,194,10982167,15205,0,1720747985,13069.957352680001,53.62477578000107,53511.17072712001 2024-07-12,01:33:07.000,194,10982156,14965,0,1720747986,13069.937143750001,53.63887403999979,53511.15675288 2024-07-12,01:33:08.000,194,10982215,15285,0,1720747987,13069.889989579991,53.66002142999787,53511.10784304 2024-07-12,01:33:09.000,194,10982219,15365,0,1720747988,13069.842835409996,53.63887403999979,53511.10784304 2024-07-12,01:33:10.000,194,10982172,15285,0,1720747989,13069.802417549996,53.63182491000043,53511.09386880001 2024-07-12,01:33:11.000,194,10982184,14805,0,1720747990,13069.761999689996,53.63887403999979,53511.07989456 2024-07-12,01:33:12.000,194,10982186,15285,0,1720747991,13069.66769134999,53.64592316999915,53511.100855920005 2024-07-12,01:33:13.000,194,10982247,14805,0,1720747992,13069.64748241999,53.64592316999915,53511.02399760001 2024-07-12,01:33:14.000,194,10982200,15365,0,1720747993,13069.58685562999,53.63887403999979,53510.996049119996 2024-07-12,01:33:15.000,194,10982202,14685,0,1720747994,13069.55317408,53.63887403999979,53511.00303624001 2024-07-12,01:33:16.000,194,10982193,15005,0,1720747995,13069.479074669995,53.64592316999915,53511.01002336 2024-07-12,01:33:17.000,194,10982197,15005,0,1720747996,13069.438656809994,53.63182491000043,53510.95412640001 2024-07-12,01:33:18.000,194,10982193,14885,0,1720747997,13069.391502639999,53.68821795000258,53510.989062 2024-07-12,01:33:19.000,194,10982185,14365,0,1720747998,13069.34434846999,53.65297229999851,53510.989062 2024-07-12,01:33:20.000,194,10982202,14685,0,1720747999,13069.337612159994,53.64592316999915,53510.94713928 2024-07-12,01:33:21.000,194,10982200,14645,0,1720748000,13069.303930609989,53.64592316999915,53511.01002336 2024-07-12,01:33:22.000,194,10982193,14925,0,1720748001,13069.297194299994,53.62477578000107,53510.96810064 2024-07-12,01:33:23.000,194,10982209,14805,0,1720748002,13069.283721679989,53.63182491000043,53510.933165040005 2024-07-12,01:33:24.000,194,10982217,15005,0,1720748003,13069.276985369994,53.617726650001714,53510.94015216 2024-07-12,01:33:25.000,194,10982193,14925,0,1720748004,13069.297194299994,53.610677520002355,53510.90521656001 2024-07-12,01:33:26.000,194,10982225,15125,0,1720748005,13069.283721679989,53.58248099999764,53510.92617792001 2024-07-12,01:33:27.000,194,10982208,14805,0,1720748006,13069.297194299994,53.561333609999565,53510.863293840004 2024-07-12,01:33:28.000,194,10982195,15005,0,1720748007,13069.32413953999,53.568382739998924,53510.89124232 2024-07-12,01:33:29.000,194,10982207,15405,0,1720748008,13069.317403229994,53.52608796000277,53510.863293840004 2024-07-12,01:33:30.000,194,10982205,15285,0,1720748009,13069.378030019994,53.48379317999934,53510.97508776001 2024-07-12,01:33:31.000,194,10982183,15245,0,1720748010,13069.38476632999,53.46264579000126,53510.933165040005 2024-07-12,01:33:32.000,194,10982215,14885,0,1720748011,13069.45212943,53.46264579000126,53510.96810064 2024-07-12,01:33:33.000,194,10982234,15205,0,1720748012,13069.44539311999,53.46969492000062,53510.996049119996 2024-07-12,01:33:34.000,194,10982212,15165,0,1720748013,13069.50601990999,53.427400140004465,53510.996049119996 2024-07-12,01:33:35.000,194,10982207,14845,0,1720748014,13069.55317408,53.441498400003184,53510.96111352 2024-07-12,01:33:36.000,194,10982188,15285,0,1720748015,13069.580119319995,53.427400140004465,53510.94713928 2024-07-12,01:33:37.000,194,10982195,15205,0,1720748016,13069.640746109995,53.42035100999783,53510.996049119996 2024-07-12,01:33:38.000,194,10982158,15005,0,1720748017,13069.721581829996,53.427400140004465,53510.97508776001 2024-07-12,01:33:39.000,194,10982195,15045,0,1720748018,13069.77547231,53.40625274999911,53511.00303624001 2024-07-12,01:33:40.000,194,10982256,15525,0,1720748019,13069.809153859991,53.434449270003824,53511.01002336 2024-07-12,01:33:41.000,194,10982215,15245,0,1720748020,13069.883253269996,53.42035100999783,53511.04495896001 2024-07-12,01:33:42.000,194,10982193,15365,0,1720748021,13069.943880059996,53.441498400003184,53511.07989456 2024-07-12,01:33:43.000,194,10982167,14885,0,1720748022,13070.031452089992,53.42035100999783,53511.0589332 2024-07-12,01:33:44.000,194,10982214,14525,0,1720748023,13070.119024120002,53.42035100999783,53511.1288044 2024-07-12,01:33:45.000,194,10982257,14885,0,1720748024,13070.240277700002,53.392154490000394,53511.14277864001 2024-07-12,01:33:46.000,194,10982215,15045,0,1720748025,13070.300904489988,53.378056230001675,53511.149765760005 2024-07-12,01:33:47.000,194,10982224,15085,0,1720748026,13070.401949139989,53.40625274999911,53511.2336112 2024-07-12,01:33:48.000,194,10982206,15045,0,1720748027,13070.509730099999,53.392154490000394,53511.21264984001 2024-07-12,01:33:49.000,194,10982232,15325,0,1720748028,13070.58382950999,53.41330187999847,53511.31046952001 2024-07-12,01:33:50.000,194,10982223,14805,0,1720748029,13070.69161047,53.371007100002316,53511.38034072001 2024-07-12,01:33:51.000,194,10982234,15085,0,1720748030,13070.77244619,53.40625274999911,53511.42226344 2024-07-12,01:33:52.000,194,10982179,14765,0,1720748031,13070.89369977,53.40625274999911,53511.42925056001 2024-07-12,01:33:53.000,194,10982229,15085,0,1720748032,13071.01495335,53.434449270003824,53511.49213464 2024-07-12,01:33:54.000,194,10982233,15125,0,1720748033,13071.122734309996,53.41330187999847,53511.4432248 2024-07-12,01:33:55.000,194,10982215,15205,0,1720748034,13071.277669440002,53.4555966600019,53511.58995432 2024-07-12,01:33:56.000,194,10982187,14765,0,1720748035,13071.338296230002,53.441498400003184,53511.499121759996 2024-07-12,01:33:57.000,194,10982180,14925,0,1720748036,13071.459549810002,53.46969492000062,53511.57598008001 2024-07-12,01:33:58.000,194,10982210,14605,0,1720748037,13071.540385529988,53.46969492000062,53511.62488992001 2024-07-12,01:33:59.000,194,10982228,14525,0,1720748038,13071.594276009993,53.46264579000126,53511.64585128001 2024-07-12,01:34:00.000,194,10982245,15045,0,1720748039,13071.675111729994,53.4908423099987,53511.72969672 2024-07-12,01:34:01.000,194,10982171,14765,0,1720748040,13071.755947449994,53.50494057000469,53511.74367096001 2024-07-12,01:34:02.000,194,10982148,15045,0,1720748041,13071.82331054999,53.49789143999806,53511.76463232001 2024-07-12,01:34:03.000,194,10982216,14845,0,1720748042,13071.90414626999,53.54018622000149,53511.79258080001 2024-07-12,01:34:04.000,194,10982222,14805,0,1720748043,13071.98498198999,53.54723535000085,53511.85546488 2024-07-12,01:34:05.000,194,10982166,14765,0,1720748044,13072.059081399995,53.561333609999565,53511.88341336001 2024-07-12,01:34:06.000,194,10982193,15165,0,1720748045,13072.11297188,53.59657926000364,53511.988220160005 2024-07-12,01:34:07.000,194,10982212,15165,0,1720748046,13072.160126049996,53.58248099999764,53512.01616864 2024-07-12,01:34:08.000,194,10982214,15405,0,1720748047,13072.227489149991,53.617726650001714,53511.99520728 2024-07-12,01:34:09.000,194,10982198,15165,0,1720748048,13072.281379629996,53.66002142999787,53512.04411712 2024-07-12,01:34:10.000,194,10982184,15005,0,1720748049,13072.368951659992,53.63182491000043,53512.05110424001 2024-07-12,01:34:11.000,194,10982200,15205,0,1720748050,13072.429578449992,53.68821795000258,53512.13494968 2024-07-12,01:34:12.000,194,10982215,15085,0,1720748051,13072.517150480002,53.66002142999787,53512.12796256001 2024-07-12,01:34:13.000,194,10982154,15005,0,1720748052,13072.591249889992,53.71641447000002,53512.1419368 2024-07-12,01:34:14.000,194,10982175,15125,0,1720748053,13072.618195130002,53.67411969000386,53512.19783376001 2024-07-12,01:34:15.000,194,10982195,15245,0,1720748054,13072.705767159998,53.68821795000258,53512.23975648 2024-07-12,01:34:16.000,194,10982185,15245,0,1720748055,13072.759657639988,53.70936534000066,53512.24674360001 2024-07-12,01:34:17.000,194,10982160,15525,0,1720748056,13072.813548119993,53.70936534000066,53512.30264056 2024-07-12,01:34:18.000,194,10982183,14885,0,1720748057,13072.867438599998,53.71641447000002,53512.3515504 2024-07-12,01:34:19.000,194,10982196,15085,0,1720748058,13072.96174693999,53.69526708000194,53512.36552464001 2024-07-12,01:34:20.000,194,10982198,14925,0,1720748059,13073.00216479999,53.74461099000473,53512.421421600004 2024-07-12,01:34:21.000,194,10982203,14925,0,1720748060,13073.02237372999,53.730512729998736,53512.491292800005 2024-07-12,01:34:22.000,194,10982181,14885,0,1720748061,13073.157099929995,53.730512729998736,53512.51924128 2024-07-12,01:34:23.000,194,10982174,14725,0,1720748062,13073.157099929995,53.730512729998736,53512.58212536001 2024-07-12,01:34:24.000,194,10982145,15325,0,1720748063,13073.197517789995,53.7023162100013,53512.56815112 2024-07-12,01:34:25.000,194,10982182,15125,0,1720748064,13073.21099041,53.70936534000066,53512.707893520004 2024-07-12,01:34:26.000,194,10982201,14845,0,1720748065,13073.23119934,53.7023162100013,53512.728854880006 2024-07-12,01:34:27.000,194,10982202,14685,0,1720748066,13073.28508981999,53.74461099000473,53512.79872608001 2024-07-12,01:34:28.000,194,10982160,14885,0,1720748067,13073.2716172,53.72346359999938,53512.81270032 2024-07-12,01:34:29.000,194,10982227,14965,0,1720748068,13073.30529874999,53.75166012000409,53512.85462304 2024-07-12,01:34:30.000,194,10982206,15165,0,1720748069,13073.278353509995,53.75166012000409,53512.88257152 2024-07-12,01:34:31.000,194,10982227,15045,0,1720748070,13073.258144579995,53.76575838000281,53512.88257152 2024-07-12,01:34:32.000,194,10982162,14845,0,1720748071,13073.237935649995,53.8010040299996,53512.924494240004 2024-07-12,01:34:33.000,194,10982202,14925,0,1720748072,13073.278353509995,53.843298810003034,53512.96641696001 2024-07-12,01:34:34.000,194,10982221,14525,0,1720748073,13073.197517789995,53.89264271999855,53512.93148136 2024-07-12,01:34:35.000,194,10982185,14445,0,1720748074,13073.16383623999,53.89264271999855,53512.9803912 2024-07-12,01:34:36.000,194,10982196,14765,0,1720748075,13073.08973683,53.88559358999919,53512.945455600006 2024-07-12,01:34:37.000,194,10982149,14885,0,1720748076,13073.0695279,53.89969184999791,53512.994365440005 2024-07-12,01:34:38.000,194,10982152,14845,0,1720748077,13073.008901109999,53.92083924000326,53513.00135256 2024-07-12,01:34:39.000,194,10982189,14565,0,1720748078,13072.96174693999,53.93493750000198,53513.00833968 2024-07-12,01:34:40.000,194,10982201,14845,0,1720748079,13072.921329079989,53.92083924000326,53512.95244272 2024-07-12,01:34:41.000,194,10982161,14765,0,1720748080,13072.840493359989,53.963134019999416,53512.98737832001 2024-07-12,01:34:42.000,194,10982207,14485,0,1720748081,13072.779866569988,54.04067444999964,53512.994365440005 2024-07-12,01:34:43.000,194,10982205,14965,0,1720748082,13072.732712399993,53.99837967000349,53513.00833968 2024-07-12,01:34:44.000,194,10982180,15045,0,1720748083,13072.672085609993,53.99133054000413,53512.93846848001 2024-07-12,01:34:45.000,194,10982193,14885,0,1720748084,13072.699030850003,53.99133054000413,53512.9803912 2024-07-12,01:34:46.000,194,10982162,14845,0,1720748085,13072.651876679993,54.012477930002206,53512.945455600006 2024-07-12,01:34:47.000,194,10982187,15165,0,1720748086,13072.624931439997,54.047723579999,53513.01532680001 2024-07-12,01:34:48.000,194,10982190,14925,0,1720748087,13072.665349299998,54.012477930002206,53512.96641696001 2024-07-12,01:34:49.000,194,10982212,14965,0,1720748088,13072.611458819993,54.04067444999964,53512.994365440005 2024-07-12,01:34:50.000,194,10982160,14685,0,1720748089,13072.577777270002,54.03362532000028,53512.994365440005 2024-07-12,01:34:51.000,194,10982149,15045,0,1720748090,13072.584513579997,54.026576190000924,53513.02930104 2024-07-12,01:34:52.000,194,10982142,15205,0,1720748091,13072.557568340002,54.047723579999,53513.00135256 2024-07-12,01:34:53.000,194,10982170,15085,0,1720748092,13072.564304649997,54.026576190000924,53513.02930104 2024-07-12,01:34:54.000,194,10982226,15205,0,1720748093,13072.584513579997,54.005428800002846,53512.98737832001 2024-07-12,01:34:55.000,194,10982197,15045,0,1720748094,13072.544095719997,54.005428800002846,53512.9803912 2024-07-12,01:34:56.000,194,10982185,14645,0,1720748095,13072.523886789997,54.012477930002206,53513.00833968 2024-07-12,01:34:57.000,194,10982201,15045,0,1720748096,13072.544095719997,54.019527060001565,53513.02231392 2024-07-12,01:34:58.000,194,10982168,15125,0,1720748097,13072.503677859997,53.970183149998775,53513.00833968 2024-07-12,01:34:59.000,194,10982152,14685,0,1720748098,13072.503677859997,53.98428141000477,53512.994365440005 2024-07-12,01:35:00.000,194,10982189,15125,0,1720748099,13072.490205239992,53.99837967000349,53513.00833968 2024-07-12,01:35:01.000,194,10982156,15205,0,1720748100,13072.463259999997,54.019527060001565,53512.9803912 2024-07-12,01:35:02.000,194,10982137,15165,0,1720748101,13072.476732620002,54.019527060001565,53513.00135256 2024-07-12,01:35:03.000,194,10982187,15005,0,1720748102,13072.422842139997,54.005428800002846,53512.9803912 2024-07-12,01:35:04.000,194,10982208,14685,0,1720748103,13072.402633209997,53.970183149998775,53513.00135256 2024-07-12,01:35:05.000,194,10982137,14685,0,1720748104,13072.429578449992,53.99133054000413,53512.96641696001 2024-07-12,01:35:06.000,194,10982161,15045,0,1720748105,13072.436314760002,53.98428141000477,53512.98737832001 2024-07-12,01:35:07.000,194,10982164,14845,0,1720748106,13072.469996309992,53.970183149998775,53513.02930104 2024-07-12,01:35:08.000,194,10982168,15045,0,1720748107,13072.469996309992,54.005428800002846,53513.00833968 2024-07-12,01:35:09.000,194,10982160,14805,0,1720748108,13072.443051069997,54.005428800002846,53512.9803912 2024-07-12,01:35:10.000,194,10982180,14845,0,1720748109,13072.469996309992,54.005428800002846,53512.97340408 2024-07-12,01:35:11.000,194,10982173,14885,0,1720748110,13072.490205239992,53.99837967000349,53512.9803912 2024-07-12,01:35:12.000,194,10982156,15365,0,1720748111,13072.503677859997,54.026576190000924,53512.98737832001 2024-07-12,01:35:13.000,194,10982130,15005,0,1720748112,13072.544095719997,54.04067444999964,53513.00135256 2024-07-12,01:35:14.000,194,10982212,15085,0,1720748113,13072.584513579997,54.012477930002206,53513.02930104 2024-07-12,01:35:15.000,194,10982170,14845,0,1720748114,13072.591249889992,54.019527060001565,53513.08519800001 2024-07-12,01:35:16.000,194,10982170,14965,0,1720748115,13072.597986200002,54.05477270999836,53513.07122376 2024-07-12,01:35:17.000,194,10982169,15325,0,1720748116,13072.577777270002,54.05477270999836,53512.98737832001 2024-07-12,01:35:18.000,194,10982161,14885,0,1720748117,13072.571040959992,54.03362532000028,53513.01532680001 2024-07-12,01:35:19.000,194,10982163,14845,0,1720748118,13072.584513579997,54.06182183999772,53513.05724952001 2024-07-12,01:35:20.000,194,10982189,14965,0,1720748119,13072.577777270002,54.09001836000243,53513.10615936001 2024-07-12,01:35:21.000,194,10982169,14885,0,1720748120,13072.584513579997,54.09001836000243,53513.113146480006 2024-07-12,01:35:22.000,194,10982170,15045,0,1720748121,13072.597986200002,54.11821487999987,53513.14808208 2024-07-12,01:35:23.000,194,10982191,14765,0,1720748122,13072.591249889992,54.11116575000051,53513.14109496 2024-07-12,01:35:24.000,194,10982178,15485,0,1720748123,13072.537359410002,54.16755879000266,53513.15506920001 2024-07-12,01:35:25.000,194,10982190,14845,0,1720748124,13072.517150480002,54.1605096600033,53513.15506920001 2024-07-12,01:35:26.000,194,10982111,14845,0,1720748125,13072.496941550002,54.202804439999454,53513.14808208 2024-07-12,01:35:27.000,194,10982175,14845,0,1720748126,13072.436314760002,54.188706180000736,53513.15506920001 2024-07-12,01:35:28.000,194,10982107,14565,0,1720748127,13072.429578449992,54.202804439999454,53513.09917224 2024-07-12,01:35:29.000,194,10982166,15205,0,1720748128,13072.389160589992,54.22395183000481,53513.08519800001 2024-07-12,01:35:30.000,194,10982177,15085,0,1720748129,13072.382424279996,54.252148350002244,53513.09917224 2024-07-12,01:35:31.000,194,10982189,14885,0,1720748130,13072.328533799991,54.252148350002244,53513.12712072 2024-07-12,01:35:32.000,194,10982171,14645,0,1720748131,13072.328533799991,54.28739399999904,53513.14109496 2024-07-12,01:35:33.000,194,10982185,14525,0,1720748132,13072.281379629996,54.32968878000247,53513.1900048 2024-07-12,01:35:34.000,194,10982168,14685,0,1720748133,13072.21401653,54.35788529999991,53513.1900048 2024-07-12,01:35:35.000,194,10982158,15125,0,1720748134,13072.12644449999,54.364934429999266,53513.1900048 2024-07-12,01:35:36.000,194,10982166,14845,0,1720748135,13072.06581770999,54.4072292100027,53513.14808208 2024-07-12,01:35:37.000,194,10982204,14685,0,1720748136,13071.98498198999,54.44952398999885,53513.162056320005 2024-07-12,01:35:38.000,194,10982164,14765,0,1720748137,13071.897409959995,54.435425730000134,53513.1201336 2024-07-12,01:35:39.000,194,10982163,15125,0,1720748138,13071.85025579,54.48476964000292,53513.20397904001 2024-07-12,01:35:40.000,194,10982157,14885,0,1720748139,13071.755947449994,54.470671380004205,53513.21795328 2024-07-12,01:35:41.000,194,10982176,14925,0,1720748140,13071.702056969989,54.49181877000228,53513.14808208 2024-07-12,01:35:42.000,194,10982136,15045,0,1720748141,13071.607748629998,54.51296616000036,53513.162056320005 2024-07-12,01:35:43.000,194,10982151,14685,0,1720748142,13071.520176599988,54.52706441999908,53513.162056320005 2024-07-12,01:35:44.000,194,10982162,15005,0,1720748143,13071.398923020002,54.53411354999844,53513.14808208 2024-07-12,01:35:45.000,194,10982207,15165,0,1720748144,13071.345032539997,54.5411626799978,53513.162056320005 2024-07-12,01:35:46.000,194,10982171,15005,0,1720748145,13071.217042650002,54.57640833000187,53513.092185120004 2024-07-12,01:35:47.000,194,10982170,15285,0,1720748146,13071.129470619991,54.57640833000187,53513.08519800001 2024-07-12,01:35:48.000,194,10982197,14805,0,1720748147,13071.021689659996,54.56231007000315,53513.14808208 2024-07-12,01:35:49.000,194,10982247,14765,0,1720748148,13070.92738131999,54.59050659000059,53513.05724952001 2024-07-12,01:35:50.000,194,10982200,14805,0,1720748149,13070.81286405,54.59050659000059,53513.05724952001 2024-07-12,01:35:51.000,194,10982163,15045,0,1720748150,13070.68487415999,54.62575224000466,53513.01532680001 2024-07-12,01:35:52.000,194,10982178,14805,0,1720748151,13070.62424736999,54.62575224000466,53513.043275280004 2024-07-12,01:35:53.000,194,10982165,15205,0,1720748152,13070.516466409994,54.653948760002095,53512.994365440005 2024-07-12,01:35:54.000,194,10982167,15245,0,1720748153,13070.422158069989,54.58345746000123,53513.00833968 2024-07-12,01:35:55.000,194,10982176,14885,0,1720748154,13070.321113419988,54.604604849999305,53512.93846848001 2024-07-12,01:35:56.000,194,10982167,14885,0,1720748155,13070.206596149997,54.62575224000466,53512.93846848001 2024-07-12,01:35:57.000,194,10982184,14685,0,1720748156,13070.125760429997,54.63985050000338,53513.00135256 2024-07-12,01:35:58.000,194,10982123,14925,0,1720748157,13070.051661019992,54.61870310999802,53512.924494240004 2024-07-12,01:35:59.000,194,10982150,14645,0,1720748158,13069.957352680001,54.66804702000081,53512.875584400004 2024-07-12,01:36:00.000,194,10982188,14885,0,1720748159,13069.842835409996,54.66804702000081,53512.86161016 2024-07-12,01:36:01.000,194,10982144,14685,0,1720748160,13069.802417549996,54.69624353999825,53512.8057132 2024-07-12,01:36:02.000,194,10982152,15045,0,1720748161,13069.71484552,54.703292670004885,53512.79173896 2024-07-12,01:36:03.000,194,10982186,14845,0,1720748162,13069.600328249995,54.72444006000296,53512.76379048 2024-07-12,01:36:04.000,194,10982200,14725,0,1720748163,13069.52622883999,54.74558745000104,53512.735842 2024-07-12,01:36:05.000,194,10982201,14685,0,1720748164,13069.47233836,54.74558745000104,53512.76379048 2024-07-12,01:36:06.000,194,10982166,15085,0,1720748165,13069.44539311999,54.79493136000383,53512.67994504001 2024-07-12,01:36:07.000,194,10982210,15245,0,1720748166,13069.371293709999,54.79493136000383,53512.63802232 2024-07-12,01:36:08.000,194,10982205,15005,0,1720748167,13069.32413953999,54.837226139999984,53512.63103520001 2024-07-12,01:36:09.000,194,10982217,14805,0,1720748168,13069.290457989999,54.886570050002774,53512.5960996 2024-07-12,01:36:10.000,194,10982181,14605,0,1720748169,13069.250040129999,54.92181569999957,53512.491292800005 2024-07-12,01:36:11.000,194,10982195,14725,0,1720748170,13069.196149649993,54.93591395999829,53512.50526704 2024-07-12,01:36:12.000,194,10982160,14685,0,1720748171,13069.148995479998,54.95001222000428,53512.49827992 2024-07-12,01:36:13.000,194,10982174,15005,0,1720748172,13069.169204409998,54.93591395999829,53512.46334432001 2024-07-12,01:36:14.000,194,10982174,14645,0,1720748173,13069.108577619998,55.006405259999156,53512.393473120006 2024-07-12,01:36:15.000,194,10982217,14525,0,1720748174,13069.122050239988,55.048700040002586,53512.33058904 2024-07-12,01:36:16.000,194,10982183,14805,0,1720748175,13069.142259169988,55.062798300001305,53512.323601920005 2024-07-12,01:36:17.000,194,10982144,14845,0,1720748176,13069.128786549998,55.07689656000002,53512.2816792 2024-07-12,01:36:18.000,194,10982144,14805,0,1720748177,13069.162468099988,55.13328960000217,53512.274692080005 2024-07-12,01:36:19.000,194,10982163,14685,0,1720748178,13069.155731789993,55.14033873000153,53512.19084664 2024-07-12,01:36:20.000,194,10982192,14725,0,1720748179,13069.155731789993,55.14738786000089,53512.24674360001 2024-07-12,01:36:21.000,194,10982141,14725,0,1720748180,13069.148995479998,55.16853524999897,53512.23975648 2024-07-12,01:36:22.000,194,10982136,14885,0,1720748181,13069.189413339998,55.19673177000368,53512.14892392001 2024-07-12,01:36:23.000,194,10982181,14965,0,1720748182,13069.189413339998,55.19673177000368,53512.14892392001 2024-07-12,01:36:24.000,194,10982188,14885,0,1720748183,13069.243303819989,55.22492829000112,53512.225782240006 2024-07-12,01:36:25.000,194,10982207,15085,0,1720748184,13069.310666919999,55.25312480999855,53512.23276936 2024-07-12,01:36:26.000,194,10982180,14685,0,1720748185,13069.310666919999,55.281321330003266,53512.204820880004 2024-07-12,01:36:27.000,194,10982151,14845,0,1720748186,13069.290457989999,55.288370460002625,53512.19084664 2024-07-12,01:36:28.000,194,10982211,14565,0,1720748187,13069.36455739999,55.344763500004774,53512.18385952 2024-07-12,01:36:29.000,194,10982209,14885,0,1720748188,13069.36455739999,55.344763500004774,53512.155911040005 2024-07-12,01:36:30.000,194,10982169,14885,0,1720748189,13069.438656809994,55.35181263000413,53512.14892392001 2024-07-12,01:36:31.000,194,10982156,14605,0,1720748190,13069.46560204999,55.38000915000157,53512.17687240001 2024-07-12,01:36:32.000,194,10982162,14485,0,1720748191,13069.539701459995,55.42935306000436,53512.155911040005 2024-07-12,01:36:33.000,194,10982165,14845,0,1720748192,13069.61380087,55.422303929997724,53512.11398832 2024-07-12,01:36:34.000,194,10982160,14525,0,1720748193,13069.62727348999,55.464598710001155,53512.107001200005 2024-07-12,01:36:35.000,194,10982127,14805,0,1720748194,13069.69463659,55.464598710001155,53512.09302696 2024-07-12,01:36:36.000,194,10982149,14805,0,1720748195,13069.71484552,55.464598710001155,53512.12097544 2024-07-12,01:36:37.000,194,10982163,15005,0,1720748196,13069.809153859991,55.506893490004586,53512.14892392001 2024-07-12,01:36:38.000,194,10982181,14645,0,1720748197,13069.842835409996,55.520991750003304,53512.13494968 2024-07-12,01:36:39.000,194,10982165,14765,0,1720748198,13069.869780649991,55.5562374000001,53512.14892392001 2024-07-12,01:36:40.000,194,10982194,14565,0,1720748199,13069.889989579991,55.5562374000001,53512.107001200005 2024-07-12,01:36:41.000,194,10982155,15245,0,1720748200,13069.950616369992,55.57738478999818,53512.13494968 2024-07-12,01:36:42.000,194,10982130,14765,0,1720748201,13069.970825299992,55.58443392000481,53512.16289816 2024-07-12,01:36:43.000,194,10982132,15245,0,1720748202,13069.991034229992,55.59148305000417,53512.11398832 2024-07-12,01:36:44.000,194,10982151,15085,0,1720748203,13069.997770540002,55.57738478999818,53512.12796256001 2024-07-12,01:36:45.000,194,10982129,15005,0,1720748204,13070.024715779997,55.59148305000417,53512.155911040005 2024-07-12,01:36:46.000,194,10982104,14645,0,1720748205,13070.051661019992,55.57033565999882,53512.17687240001 2024-07-12,01:36:47.000,194,10982161,14725,0,1720748206,13070.004506849997,55.57738478999818,53512.21879512001 2024-07-12,01:36:48.000,194,10982177,14965,0,1720748207,13069.984297919997,55.5562374000001,53512.12097544 2024-07-12,01:36:49.000,194,10982114,15125,0,1720748208,13069.957352680001,55.56328652999946,53512.10001408001 2024-07-12,01:36:50.000,194,10982195,14885,0,1720748209,13069.950616369992,55.59148305000417,53512.09302696 2024-07-12,01:36:51.000,194,10982157,14925,0,1720748210,13069.950616369992,55.57033565999882,53512.13494968 2024-07-12,01:36:52.000,194,10982153,14525,0,1720748211,13070.024715779997,55.59148305000417,53512.14892392001 2024-07-12,01:36:53.000,194,10982164,14405,0,1720748212,13070.024715779997,55.6690234800044,53512.09302696 2024-07-12,01:36:54.000,194,10982201,14565,0,1720748213,13069.997770540002,55.654925219998404,53512.086039840004 2024-07-12,01:36:55.000,194,10982117,14685,0,1720748214,13069.957352680001,55.67607261000376,53512.107001200005 2024-07-12,01:36:56.000,194,10982122,14765,0,1720748215,13069.883253269996,55.67607261000376,53512.13494968 2024-07-12,01:36:57.000,194,10982142,15085,0,1720748216,13069.79568124,55.683121740003116,53512.13494968 2024-07-12,01:36:58.000,194,10982192,15165,0,1720748217,13069.72831813999,55.683121740003116,53512.107001200005 2024-07-12,01:36:59.000,194,10982145,14525,0,1720748218,13069.681163969995,55.73951477999799,53512.09302696 2024-07-12,01:37:00.000,194,10982145,15205,0,1720748219,13069.61380087,55.71836738999991,53512.0720656 2024-07-12,01:37:01.000,194,10982146,14605,0,1720748220,13069.600328249995,55.73951477999799,53512.03014288001 2024-07-12,01:37:02.000,194,10982193,14525,0,1720748221,13069.539701459995,55.76066217000334,53512.03014288001 2024-07-12,01:37:03.000,194,10982136,14805,0,1720748222,13069.499283599995,55.73951477999799,53512.086039840004 2024-07-12,01:37:04.000,194,10982140,14725,0,1720748223,13069.46560204999,55.73951477999799,53512.04411712 2024-07-12,01:37:05.000,194,10982164,15005,0,1720748224,13069.36455739999,55.79590782000014,53512.09302696 2024-07-12,01:37:06.000,194,10982144,15045,0,1720748225,13069.250040129999,55.82410434000485,53512.0720656 2024-07-12,01:37:07.000,194,10982149,14885,0,1720748226,13069.169204409998,55.83115347000421,53512.12097544 2024-07-12,01:37:08.000,194,10982192,14685,0,1720748227,13069.068159759998,55.866399120001006,53512.12796256001 2024-07-12,01:37:09.000,194,10982138,14685,0,1720748228,13069.021005590002,55.873448250000365,53512.058091360006 2024-07-12,01:37:10.000,194,10982160,14685,0,1720748229,13068.933433559992,55.95803780999995,53512.06507848 2024-07-12,01:37:11.000,194,10982150,14845,0,1720748230,13068.893015699992,55.95803780999995,53512.02315576 2024-07-12,01:37:12.000,194,10982186,14765,0,1720748231,13068.825652599997,55.97918519999803,53511.98123304001 2024-07-12,01:37:13.000,194,10982157,14845,0,1720748232,13068.738080570001,55.98623433000466,53511.94629744 2024-07-12,01:37:14.000,194,10982164,14805,0,1720748233,13068.677453780001,56.02852911000082,53511.8973876 2024-07-12,01:37:15.000,194,10982162,15005,0,1720748234,13068.623563299996,56.042627369999536,53511.8973876 2024-07-12,01:37:16.000,194,10982106,14565,0,1720748235,13068.502309719996,56.091971280002326,53511.890400480006 2024-07-12,01:37:17.000,194,10982180,14765,0,1720748236,13068.320429349995,56.099020410001685,53511.85546488 2024-07-12,01:37:18.000,194,10982167,15045,0,1720748237,13068.219384699994,56.113118670000404,53511.834503519996 2024-07-12,01:37:19.000,194,10982120,15045,0,1720748238,13068.091394809999,56.148364320004475,53511.820529280005 2024-07-12,01:37:20.000,194,10982164,14885,0,1720748239,13068.010559089998,56.20475735999935,53511.7576452 2024-07-12,01:37:21.000,194,10982192,14925,0,1720748240,13067.909514439998,56.25410127000214,53511.71572248001 2024-07-12,01:37:22.000,194,10982183,15445,0,1720748241,13067.875832889993,56.30344517999765,53511.68078688 2024-07-12,01:37:23.000,194,10982150,14805,0,1720748242,13067.808469789998,56.331641700002365,53511.67379976001 2024-07-12,01:37:24.000,194,10982153,14645,0,1720748243,13067.815206099993,56.36688734999916,53511.62488992001 2024-07-12,01:37:25.000,194,10982151,14725,0,1720748244,13067.714161449992,56.35278909000044,53511.56200584 2024-07-12,01:37:26.000,194,10982180,14885,0,1720748245,13067.579435250002,56.35278909000044,53511.54803160001 2024-07-12,01:37:27.000,194,10982184,14845,0,1720748246,13067.471654289991,56.31754344000365,53511.52008312 2024-07-12,01:37:28.000,194,10982183,15085,0,1720748247,13067.390818569991,56.34573996000108,53511.47117328 2024-07-12,01:37:29.000,194,10982201,15005,0,1720748248,13067.29651023,56.30344517999765,53511.46418616 2024-07-12,01:37:30.000,194,10982137,14845,0,1720748249,13067.20893819999,56.31754344000365,53511.4432248 2024-07-12,01:37:31.000,194,10982171,15325,0,1720748250,13067.161784029995,56.31754344000365,53511.45719904001 2024-07-12,01:37:32.000,194,10982185,14685,0,1720748251,13067.10789354999,56.31754344000365,53511.39431496 2024-07-12,01:37:33.000,194,10982118,15205,0,1720748252,13067.06747568999,56.35278909000044,53511.32444376 2024-07-12,01:37:34.000,194,10982154,15325,0,1720748253,13067.00684889999,56.388034740004514,53511.3034824 2024-07-12,01:37:35.000,194,10982172,14965,0,1720748254,13066.959694729994,56.36688734999916,53511.24059832001 2024-07-12,01:37:36.000,194,10982170,15405,0,1720748255,13066.92601317999,56.289346919998934,53511.22662408 2024-07-12,01:37:37.000,194,10982177,15165,0,1720748256,13066.885595319989,56.23295388000406,53511.17072712001 2024-07-12,01:37:38.000,194,10982191,15005,0,1720748257,13066.919276869994,56.23295388000406,53511.14277864001 2024-07-12,01:37:39.000,194,10982209,14885,0,1720748258,13066.878859009994,56.14131518999784,53511.15675288 2024-07-12,01:37:40.000,194,10982152,14685,0,1720748259,13066.878859009994,56.16951171000255,53511.07290744001 2024-07-12,01:37:41.000,194,10982198,14645,0,1720748260,13066.872122699999,56.162462580003194,53511.100855920005 2024-07-12,01:37:42.000,194,10982164,15245,0,1720748261,13066.865386389989,56.17656084000191,53511.0589332 2024-07-12,01:37:43.000,194,10982158,14925,0,1720748262,13066.845177459989,56.21885561999807,53510.989062 2024-07-12,01:37:44.000,194,10982207,15445,0,1720748263,13066.784550669989,56.24705214000278,53510.97508776001 2024-07-12,01:37:45.000,194,10982177,15125,0,1720748264,13066.750869119998,56.19065910000063,53510.94713928 2024-07-12,01:37:46.000,194,10982217,14965,0,1720748265,13066.717187569993,56.12721692999912,53510.91220368 2024-07-12,01:37:47.000,194,10982173,15085,0,1720748266,13066.643088159988,56.07082389000425,53510.89822944 2024-07-12,01:37:48.000,194,10982186,14765,0,1720748267,13066.649824469998,56.113118670000404,53510.91220368 2024-07-12,01:37:49.000,194,10982200,14685,0,1720748268,13066.609406609998,56.155413450003834,53510.87726808001 2024-07-12,01:37:50.000,194,10982254,15405,0,1720748269,13066.548779819997,56.16951171000255,53510.863293840004 2024-07-12,01:37:51.000,194,10982163,15045,0,1720748270,13066.481416720002,56.20475735999935,53510.87028096 2024-07-12,01:37:52.000,194,10982133,15005,0,1720748271,13066.427526239997,56.20475735999935,53510.87726808001 2024-07-12,01:37:53.000,194,10982200,15085,0,1720748272,13066.407317309997,56.24705214000278,53510.87028096 2024-07-12,01:37:54.000,194,10982160,15085,0,1720748273,13066.366899449997,56.19065910000063,53510.84233248 2024-07-12,01:37:55.000,194,10982204,14885,0,1720748274,13066.393844689992,56.2259047500047,53510.87726808001 2024-07-12,01:37:56.000,194,10982159,14485,0,1720748275,13066.380372070002,56.21885561999807,53510.89822944 2024-07-12,01:37:57.000,194,10982155,15165,0,1720748276,13066.346690519997,56.18360997000127,53510.80040976 2024-07-12,01:37:58.000,194,10982187,14885,0,1720748277,13066.333217899992,56.16951171000255,53510.8493196 2024-07-12,01:37:59.000,194,10982179,15285,0,1720748278,13066.299536350001,56.17656084000191,53510.828358239996 2024-07-12,01:38:00.000,194,10982225,14805,0,1720748279,13066.279327420001,56.18360997000127,53510.89822944 2024-07-12,01:38:01.000,194,10982174,15365,0,1720748280,13066.252382179991,56.17656084000191,53510.814384000005 2024-07-12,01:38:02.000,194,10982151,14525,0,1720748281,13066.185019079996,56.20475735999935,53510.884255200006 2024-07-12,01:38:03.000,194,10982229,15325,0,1720748282,13066.151337529991,56.19770822999999,53510.80040976 2024-07-12,01:38:04.000,194,10982167,14565,0,1720748283,13066.144601219996,56.16951171000255,53510.77246128 2024-07-12,01:38:05.000,194,10982207,15245,0,1720748284,13066.104183359996,56.18360997000127,53510.77246128 2024-07-12,01:38:06.000,194,10982203,15245,0,1720748285,13066.083974429996,56.18360997000127,53510.828358239996 2024-07-12,01:38:07.000,194,10982139,15165,0,1720748286,13066.131128599991,56.162462580003194,53510.765474160005 2024-07-12,01:38:08.000,194,10982221,15165,0,1720748287,13066.00987501999,56.099020410001685,53510.80739688001 2024-07-12,01:38:09.000,194,10982196,14365,0,1720748288,13066.01661133,56.049676499998895,53510.814384000005 2024-07-12,01:38:10.000,194,10982195,14645,0,1720748289,13065.94924822999,56.03557824000018,53510.82137112 2024-07-12,01:38:11.000,194,10982168,14805,0,1720748290,13065.89535775,56.0144308500021,53510.78643552001 2024-07-12,01:38:12.000,194,10982187,15085,0,1720748291,13065.83473096,56.03557824000018,53510.80739688001 2024-07-12,01:38:13.000,194,10982196,15005,0,1720748292,13065.760631549994,56.042627369999536,53510.7445128 2024-07-12,01:38:14.000,194,10982187,14725,0,1720748293,13065.713477379999,56.08492215000297,53510.7794484 2024-07-12,01:38:15.000,194,10982194,15205,0,1720748294,13065.652850589999,56.056725629998255,53510.78643552001 2024-07-12,01:38:16.000,194,10982180,14685,0,1720748295,13065.592223799998,56.02852911000082,53510.77246128 2024-07-12,01:38:17.000,194,10982165,15125,0,1720748296,13065.477706529993,56.00738172000274,53510.79342264 2024-07-12,01:38:18.000,194,10982193,14925,0,1720748297,13065.390134499998,55.98623433000466,53510.765474160005 2024-07-12,01:38:19.000,194,10982173,14885,0,1720748298,13065.248671989997,56.0144308500021,53510.78643552001 2024-07-12,01:38:20.000,194,10982195,14885,0,1720748299,13065.087000549996,56.06377476000489,53510.80040976 2024-07-12,01:38:21.000,194,10982163,15205,0,1720748300,13064.999428520001,56.099020410001685,53510.765474160005 2024-07-12,01:38:22.000,194,10982208,14845,0,1720748301,13064.87143862999,56.113118670000404,53510.78643552001 2024-07-12,01:38:23.000,194,10982156,14845,0,1720748302,13064.824284459995,56.12016779999976,53510.73053856 2024-07-12,01:38:24.000,194,10982176,15205,0,1720748303,13064.72997611999,56.091971280002326,53510.70957720001 2024-07-12,01:38:25.000,194,10982216,14645,0,1720748304,13064.61545885,56.07082389000425,53510.695602960004 2024-07-12,01:38:26.000,194,10982167,14645,0,1720748305,13064.61545885,56.06377476000489,53510.716564320006 2024-07-12,01:38:27.000,194,10982180,15005,0,1720748306,13064.50767788999,56.091971280002326,53510.6746416 2024-07-12,01:38:28.000,194,10982144,14965,0,1720748307,13064.447051099989,56.07082389000425,53510.61175752 2024-07-12,01:38:29.000,194,10982238,15045,0,1720748308,13064.339270139993,56.07082389000425,53510.65368024 2024-07-12,01:38:30.000,194,10982158,15005,0,1720748309,13064.251698109998,56.07787302000361,53510.68162872 2024-07-12,01:38:31.000,194,10982215,14925,0,1720748310,13064.130444529997,56.02852911000082,53510.61874464001 2024-07-12,01:38:32.000,194,10982189,15045,0,1720748311,13064.042872500002,56.042627369999536,53510.597783280005 2024-07-12,01:38:33.000,194,10982186,14725,0,1720748312,13063.921618920001,56.049676499998895,53510.62573176 2024-07-12,01:38:34.000,194,10982190,14485,0,1720748313,13063.827310579996,56.042627369999536,53510.57682192 2024-07-12,01:38:35.000,194,10982190,15165,0,1720748314,13063.75994748,56.056725629998255,53510.56983480001 2024-07-12,01:38:36.000,194,10982165,14765,0,1720748315,13063.65890283,56.07082389000425,53510.63271888 2024-07-12,01:38:37.000,194,10982170,15085,0,1720748316,13063.57133079999,56.12016779999976,53510.56983480001 2024-07-12,01:38:38.000,194,10982188,15205,0,1720748317,13063.51744032,56.13426605999848,53510.50695072 2024-07-12,01:38:39.000,194,10982199,15405,0,1720748318,13063.463549839995,56.106069540001045,53510.48598936 2024-07-12,01:38:40.000,194,10982158,15045,0,1720748319,13063.362505189994,56.113118670000404,53510.43707952 2024-07-12,01:38:41.000,194,10982156,14525,0,1720748320,13063.261460539994,56.113118670000404,53510.42310528001 2024-07-12,01:38:42.000,194,10982227,14925,0,1720748321,13063.187361129989,56.13426605999848,53510.430092400005 2024-07-12,01:38:43.000,194,10982214,15325,0,1720748322,13063.072843859998,56.148364320004475,53510.44406664 2024-07-12,01:38:44.000,194,10982180,14965,0,1720748323,13062.978535519993,56.14131518999784,53510.34624696 2024-07-12,01:38:45.000,194,10982173,15045,0,1720748324,13062.931381349998,56.17656084000191,53510.38816968 2024-07-12,01:38:46.000,194,10982172,15165,0,1720748325,13062.857281939992,56.18360997000127,53510.33227272001 2024-07-12,01:38:47.000,194,10982207,14685,0,1720748326,13062.816864079992,56.13426605999848,53510.29733712 2024-07-12,01:38:48.000,194,10982194,14965,0,1720748327,13062.783182530002,56.155413450003834,53510.311311360005 2024-07-12,01:38:49.000,194,10982204,14805,0,1720748328,13062.776446219992,56.19065910000063,53510.30432424001 2024-07-12,01:38:50.000,194,10982161,15165,0,1720748329,13062.715819429992,56.23295388000406,53510.27637576 2024-07-12,01:38:51.000,194,10982213,15165,0,1720748330,13062.661928950001,56.26819953000086,53510.24842728 2024-07-12,01:38:52.000,194,10982182,14965,0,1720748331,13062.614774779991,56.275248660000216,53510.262401520005 2024-07-12,01:38:53.000,194,10982180,15125,0,1720748332,13062.513730129991,56.324592570003006,53510.22746592 2024-07-12,01:38:54.000,194,10982181,14525,0,1720748333,13062.41942179,56.36688734999916,53510.213491680006 2024-07-12,01:38:55.000,194,10982172,14765,0,1720748334,13062.365531309995,56.388034740004514,53510.2204788 2024-07-12,01:38:56.000,194,10982235,14685,0,1720748335,13062.25775035,56.40918213000259,53510.17855608 2024-07-12,01:38:57.000,194,10982189,15205,0,1720748336,13062.23754142,56.42328039000131,53510.157594719996 2024-07-12,01:38:58.000,194,10982197,14765,0,1720748337,13062.21059617999,56.4726243000041,53510.213491680006 2024-07-12,01:38:59.000,194,10982220,15045,0,1720748338,13062.1567057,56.500820820001536,53510.16458184001 2024-07-12,01:39:00.000,194,10982187,14885,0,1720748339,13062.143233079994,56.514919080000254,53510.1506076 2024-07-12,01:39:01.000,194,10982190,15245,0,1720748340,13062.102815219994,56.54311559999769,53510.1506076 2024-07-12,01:39:02.000,194,10982193,14805,0,1720748341,13062.08934259999,56.54311559999769,53510.143620480005 2024-07-12,01:39:03.000,194,10982162,14765,0,1720748342,13062.123024149994,56.557213860003685,53510.10169776 2024-07-12,01:39:04.000,194,10982208,14925,0,1720748343,13062.042188429994,56.550164730004326,53510.0807364 2024-07-12,01:39:05.000,194,10982202,15205,0,1720748344,13061.974825329999,56.59245951000048,53510.12265912 2024-07-12,01:39:06.000,194,10982211,14965,0,1720748345,13061.920934849994,56.64180342000327,53510.08772352001 2024-07-12,01:39:07.000,194,10982200,15045,0,1720748346,13061.934407469998,56.63475429000391,53510.045800800006 2024-07-12,01:39:08.000,194,10982147,14725,0,1720748347,13061.873780679998,56.66999994000071,53510.03881368001 2024-07-12,01:39:09.000,194,10982240,14765,0,1720748348,13061.880516989993,56.691147329998785,53510.03182656 2024-07-12,01:39:10.000,194,10982234,14885,0,1720748349,13061.880516989993,56.726392980002856,53510.03182656 2024-07-12,01:39:11.000,194,10982158,14725,0,1720748350,13061.900725919993,56.740491240001575,53510.10868488 2024-07-12,01:39:12.000,194,10982158,14845,0,1720748351,13061.873780679998,56.76868775999901,53510.12265912 2024-07-12,01:39:13.000,194,10982177,15085,0,1720748352,13061.853571749998,56.733442110002215,53510.07374928 2024-07-12,01:39:14.000,194,10982192,14525,0,1720748353,13061.799681269993,56.75458950000029,53510.08772352001 2024-07-12,01:39:15.000,194,10982215,14885,0,1720748354,13061.765999720003,56.77573688999837,53510.024839440004 2024-07-12,01:39:16.000,194,10982179,15165,0,1720748355,13061.718845549993,56.76868775999901,53510.05977504 2024-07-12,01:39:17.000,194,10982160,14605,0,1720748356,13061.671691379997,56.78278601999773,53510.05977504 2024-07-12,01:39:18.000,194,10982171,14525,0,1720748357,13061.658218759992,56.83917905999988,53510.11567200001 2024-07-12,01:39:19.000,194,10982186,15325,0,1720748358,13061.584119350002,56.82508080000116,53510.03182656 2024-07-12,01:39:20.000,194,10982152,15365,0,1720748359,13061.523492560002,56.80393341000308,53510.03881368001 2024-07-12,01:39:21.000,194,10982124,14605,0,1720748360,13061.530228869997,56.789835150004365,53510.00387808 2024-07-12,01:39:22.000,194,10982256,15125,0,1720748361,13061.449393149996,56.82508080000116,53510.094710640005 2024-07-12,01:39:23.000,194,10982146,14805,0,1720748362,13061.408975289996,56.860326449997956,53510.06676216001 2024-07-12,01:39:24.000,194,10982183,14725,0,1720748363,13061.368557429996,56.909670360000746,53510.06676216001 2024-07-12,01:39:25.000,194,10982194,14885,0,1720748364,13061.25404015999,56.94491601000482,53510.06676216001 2024-07-12,01:39:26.000,194,10982178,14885,0,1720748365,13061.15299550999,56.916719490000105,53510.03182656 2024-07-12,01:39:27.000,194,10982235,15205,0,1720748366,13061.09236871999,56.87442471000395,53510.05278792 2024-07-12,01:39:28.000,194,10982192,14965,0,1720748367,13061.03174192999,56.87442471000395,53510.01785232001 2024-07-12,01:39:29.000,194,10982183,14845,0,1720748368,13060.95090620999,56.86737558000459,53510.01785232001 2024-07-12,01:39:30.000,194,10982190,14645,0,1720748369,13060.89027941999,56.83917905999988,53509.940994 2024-07-12,01:39:31.000,194,10982148,14885,0,1720748370,13060.789234769989,56.83917905999988,53509.92003264001 2024-07-12,01:39:32.000,194,10982207,14805,0,1720748371,13060.769025839989,56.8532773199986,53509.927019760005 2024-07-12,01:39:33.000,194,10982184,14605,0,1720748372,13060.728607979989,56.88147384000331,53509.85016144001 2024-07-12,01:39:34.000,194,10982170,14925,0,1720748373,13060.667981189988,56.86737558000459,53509.86413568 2024-07-12,01:39:35.000,194,10982200,15005,0,1720748374,13060.701662739993,56.86737558000459,53509.89208416 2024-07-12,01:39:36.000,194,10982221,15205,0,1720748375,13060.634299639998,56.860326449997956,53509.89208416 2024-07-12,01:39:37.000,194,10982170,14885,0,1720748376,13060.627563329988,56.860326449997956,53509.84317432 2024-07-12,01:39:38.000,194,10982162,14885,0,1720748377,13060.546727610003,56.84622818999924,53509.84317432 2024-07-12,01:39:39.000,194,10982174,15285,0,1720748378,13060.519782369993,56.8532773199986,53509.822212959996 2024-07-12,01:39:40.000,194,10982182,14525,0,1720748379,13060.472628199997,56.89557210000203,53509.81522584 2024-07-12,01:39:41.000,194,10982190,14965,0,1720748380,13060.479364509993,56.89557210000203,53509.80125160001 2024-07-12,01:39:42.000,194,10982157,15245,0,1720748381,13060.553463919998,56.86737558000459,53509.77330312 2024-07-12,01:39:43.000,194,10982175,14885,0,1720748382,13060.614090709998,56.8532773199986,53509.80125160001 2024-07-12,01:39:44.000,194,10982151,15125,0,1720748383,13060.634299639998,56.87442471000395,53509.8361872 2024-07-12,01:39:45.000,194,10982174,15085,0,1720748384,13060.674717499998,56.88852297000267,53509.808238720005 2024-07-12,01:39:46.000,194,10982165,14885,0,1720748385,13060.620827019993,56.860326449997956,53509.759328880005 2024-07-12,01:39:47.000,194,10982158,15125,0,1720748386,13060.560200229993,56.860326449997956,53509.74535464 2024-07-12,01:39:48.000,194,10982177,14765,0,1720748387,13060.499573439993,56.88147384000331,53509.75234176001 2024-07-12,01:39:49.000,194,10982173,14965,0,1720748388,13060.452419269997,56.90262123000139,53509.79426448 2024-07-12,01:39:50.000,194,10982192,15525,0,1720748389,13060.432210339997,56.909670360000746,53509.82920008001 2024-07-12,01:39:51.000,194,10982143,14925,0,1720748390,13060.472628199997,56.93081774999882,53509.857148560004 2024-07-12,01:39:52.000,194,10982190,14965,0,1720748391,13060.486100820002,56.93786687999818,53509.81522584 2024-07-12,01:39:53.000,194,10982226,14885,0,1720748392,13060.553463919998,56.95196514000418,53509.822212959996 2024-07-12,01:39:54.000,194,10982216,14805,0,1720748393,13060.634299639998,56.94491601000482,53509.79426448 2024-07-12,01:39:55.000,194,10982182,14685,0,1720748394,13060.593881779998,56.966063400002895,53509.73138040001 2024-07-12,01:39:56.000,194,10982175,14525,0,1720748395,13060.627563329988,56.93081774999882,53509.81522584 2024-07-12,01:39:57.000,194,10982177,14685,0,1720748396,13060.667981189988,56.98721079000097,53509.808238720005 2024-07-12,01:39:58.000,194,10982166,14645,0,1720748397,13060.688190119989,56.99425992000033,53509.81522584 2024-07-12,01:39:59.000,194,10982192,15125,0,1720748398,13060.701662739993,56.973112530002254,53509.78727736 2024-07-12,01:40:00.000,194,10982223,14645,0,1720748399,13060.708399049989,56.98721079000097,53509.79426448 2024-07-12,01:40:01.000,194,10982160,15005,0,1720748400,13060.728607979989,56.99425992000033,53509.80125160001 2024-07-12,01:40:02.000,194,10982166,14845,0,1720748401,13060.782498459994,57.00835817999905,53509.74535464 2024-07-12,01:40:03.000,194,10982173,14525,0,1720748402,13060.836388939999,56.99425992000033,53509.766316 2024-07-12,01:40:04.000,194,10982187,15085,0,1720748403,13060.944169899994,57.03655470000376,53509.759328880005 2024-07-12,01:40:05.000,194,10982186,14685,0,1720748404,13060.984587759995,57.0295055700044,53509.808238720005 2024-07-12,01:40:06.000,194,10982129,15125,0,1720748405,13061.05195085999,57.00835817999905,53509.822212959996 2024-07-12,01:40:07.000,194,10982162,14725,0,1720748406,13061.13952289,57.00130904999969,53509.822212959996 2024-07-12,01:40:08.000,194,10982168,14925,0,1720748407,13061.186677059995,56.98721079000097,53509.78727736 2024-07-12,01:40:09.000,194,10982179,15045,0,1720748408,13061.247303849996,56.99425992000033,53509.8361872 2024-07-12,01:40:10.000,194,10982170,14645,0,1720748409,13061.23383122999,57.00130904999969,53509.82920008001 2024-07-12,01:40:11.000,194,10982162,14885,0,1720748410,13061.287721709996,57.05065296000248,53509.82920008001 2024-07-12,01:40:12.000,194,10982156,14885,0,1720748411,13061.287721709996,57.04360383000312,53509.87112280001 2024-07-12,01:40:13.000,194,10982166,14885,0,1720748412,13061.375293739991,57.07180035000056,53509.92003264001 2024-07-12,01:40:14.000,194,10982135,15005,0,1720748413,13061.435920529992,57.085898609999276,53509.92003264001 2024-07-12,01:40:15.000,194,10982164,14925,0,1720748414,13061.503283630002,57.07180035000056,53509.927019760005 2024-07-12,01:40:16.000,194,10982183,14885,0,1720748415,13061.557174109992,57.02245643999777,53509.975929600005 2024-07-12,01:40:17.000,194,10982165,15045,0,1720748416,13061.638009829992,56.99425992000033,53510.03881368001 2024-07-12,01:40:18.000,194,10982142,14525,0,1720748417,13061.705372930002,57.00835817999905,53510.03182656 2024-07-12,01:40:19.000,194,10982134,14525,0,1720748418,13061.712109239998,57.04360383000312,53510.06676216001 2024-07-12,01:40:20.000,194,10982196,14885,0,1720748419,13061.765999720003,57.0647512200012,53510.10169776 2024-07-12,01:40:21.000,194,10982144,14845,0,1720748420,13061.840099129993,57.11409513000399,53510.13663336001 2024-07-12,01:40:22.000,194,10982164,14805,0,1720748421,13061.961352709994,57.12114426000335,53510.20650456001 2024-07-12,01:40:23.000,194,10982180,14325,0,1720748422,13062.042188429994,57.156389910000144,53510.27637576 2024-07-12,01:40:24.000,194,10982127,15005,0,1720748423,13062.102815219994,57.156389910000144,53510.29035 2024-07-12,01:40:25.000,194,10982200,14405,0,1720748424,13062.13649677,57.135242520002066,53510.33227272001 2024-07-12,01:40:26.000,194,10982197,14765,0,1720748425,13062.244277729995,57.17753729999822,53510.3951568 2024-07-12,01:40:27.000,194,10982104,14685,0,1720748426,13062.35205868999,57.17753729999822,53510.43707952 2024-07-12,01:40:28.000,194,10982166,15365,0,1720748427,13062.39247654999,57.17753729999822,53510.48598936 2024-07-12,01:40:29.000,194,10982156,14885,0,1720748428,13062.43289440999,57.17753729999822,53510.465028 2024-07-12,01:40:30.000,194,10982165,14845,0,1720748429,13062.493521199991,57.17753729999822,53510.49996360001 2024-07-12,01:40:31.000,194,10982130,14645,0,1720748430,13062.533939059991,57.198684690003574,53510.54188632001 2024-07-12,01:40:32.000,194,10982172,15045,0,1720748431,13062.587829539996,57.17753729999822,53510.58380904 2024-07-12,01:40:33.000,194,10982170,14685,0,1720748432,13062.668665259996,57.198684690003574,53510.646693120005 2024-07-12,01:40:34.000,194,10982210,14645,0,1720748433,13062.688874189997,57.24097946999973,53510.68162872 2024-07-12,01:40:35.000,194,10982175,14925,0,1720748434,13062.756237289992,57.22688121000101,53510.70259008 2024-07-12,01:40:36.000,194,10982159,14765,0,1720748435,13062.857281939992,57.20573382000293,53510.73053856 2024-07-12,01:40:37.000,194,10982177,15365,0,1720748436,13062.985271830003,57.24802859999909,53510.83534536001 2024-07-12,01:40:38.000,194,10982157,14805,0,1720748437,13063.025689689988,57.24097946999973,53510.828358239996 2024-07-12,01:40:39.000,194,10982173,14925,0,1720748438,13063.119998029993,57.24097946999973,53510.884255200006 2024-07-12,01:40:40.000,194,10982137,14845,0,1720748439,13063.126734339989,57.23393034000037,53510.91220368 2024-07-12,01:40:41.000,194,10982142,14725,0,1720748440,13063.194097439999,57.21983208000165,53510.96111352 2024-07-12,01:40:42.000,194,10982145,14885,0,1720748441,13063.24798791999,57.24097946999973,53510.96810064 2024-07-12,01:40:43.000,194,10982125,15045,0,1720748442,13063.261460539994,57.24097946999973,53511.051946080006 2024-07-12,01:40:44.000,194,10982146,15085,0,1720748443,13063.34903256999,57.25507772999845,53511.03797184 2024-07-12,01:40:45.000,194,10982165,14845,0,1720748444,13063.40965935999,57.23393034000037,53511.11483016 2024-07-12,01:40:46.000,194,10982180,14765,0,1720748445,13063.463549839995,57.22688121000101,53511.07290744001 2024-07-12,01:40:47.000,194,10982149,14845,0,1720748446,13063.47702246,57.21983208000165,53511.18470136 2024-07-12,01:40:48.000,194,10982143,14605,0,1720748447,13063.564594489995,57.21278295000229,53511.198675600004 2024-07-12,01:40:49.000,194,10982144,14845,0,1720748448,13063.544385559995,57.21983208000165,53511.317456640005 2024-07-12,01:40:50.000,194,10982201,14765,0,1720748449,13063.544385559995,57.198684690003574,53511.28252104 2024-07-12,01:40:51.000,194,10982186,15045,0,1720748450,13063.564594489995,57.1634390399995,53511.317456640005 2024-07-12,01:40:52.000,194,10982169,15005,0,1720748451,13063.57806711,57.20573382000293,53511.34540512 2024-07-12,01:40:53.000,194,10982152,15245,0,1720748452,13063.63195758999,57.20573382000293,53511.40130208 2024-07-12,01:40:54.000,194,10982178,14885,0,1720748453,13063.69932069,57.21983208000165,53511.42925056001 2024-07-12,01:40:55.000,194,10982176,14885,0,1720748454,13063.69258437999,57.17753729999822,53511.485147520005 2024-07-12,01:40:56.000,194,10982169,14645,0,1720748455,13063.706056999996,57.21278295000229,53511.513096 2024-07-12,01:40:57.000,194,10982178,14725,0,1720748456,13063.69258437999,57.17753729999822,53511.56200584 2024-07-12,01:40:58.000,194,10982145,14845,0,1720748457,13063.65890283,57.156389910000144,53511.63886416 2024-07-12,01:40:59.000,194,10982146,14645,0,1720748458,13063.65216651999,57.17048816999886,53511.67379976001 2024-07-12,01:41:00.000,194,10982167,14925,0,1720748459,13063.625221279995,57.142291650001425,53511.69476112001 2024-07-12,01:41:01.000,194,10982172,14885,0,1720748460,13063.605012349995,57.184586430004856,53511.701748240004 2024-07-12,01:41:02.000,194,10982142,14965,0,1720748461,13063.605012349995,57.184586430004856,53511.72969672 2024-07-12,01:41:03.000,194,10982156,14485,0,1720748462,13063.59153972999,57.191635560004215,53511.76463232001 2024-07-12,01:41:04.000,194,10982112,14805,0,1720748463,13063.544385559995,57.135242520002066,53511.78559368 2024-07-12,01:41:05.000,194,10982127,14445,0,1720748464,13063.483758769995,57.12114426000335,53511.771619440005 2024-07-12,01:41:06.000,194,10982153,14845,0,1720748465,13063.4366046,57.07884947999992,53511.81354216001 2024-07-12,01:41:07.000,194,10982099,15245,0,1720748466,13063.41639567,57.05770209000184,53511.78559368 2024-07-12,01:41:08.000,194,10982161,15165,0,1720748467,13063.382714119994,57.00835817999905,53511.81354216001 2024-07-12,01:41:09.000,194,10982159,14845,0,1720748468,13063.39618674,57.04360383000312,53511.86245200001 2024-07-12,01:41:10.000,194,10982172,15165,0,1720748469,13063.34903256999,56.99425992000033,53511.918348960004 2024-07-12,01:41:11.000,194,10982159,14605,0,1720748470,13063.362505189994,56.966063400002895,53511.890400480006 2024-07-12,01:41:12.000,194,10982155,14525,0,1720748471,13063.342296259994,56.973112530002254,53511.92533608 2024-07-12,01:41:13.000,194,10982134,15005,0,1720748472,13063.35576888,56.909670360000746,53511.90437472 2024-07-12,01:41:14.000,194,10982153,14845,0,1720748473,13063.32882363999,56.909670360000746,53511.95328456 2024-07-12,01:41:15.000,194,10982166,14725,0,1720748474,13063.295142089999,56.86737558000459,53511.93232320001 2024-07-12,01:41:16.000,194,10982169,14805,0,1720748475,13063.295142089999,56.83212993000052,53511.94629744 2024-07-12,01:41:17.000,194,10982159,14885,0,1720748476,13063.33555995,56.796884280003724,53511.98123304001 2024-07-12,01:41:18.000,194,10982147,14645,0,1720748477,13063.30861470999,56.76868775999901,53511.93232320001 2024-07-12,01:41:19.000,194,10982175,14885,0,1720748478,13063.34903256999,56.71229472000414,53512.0021944 2024-07-12,01:41:20.000,194,10982176,14525,0,1720748479,13063.36924149999,56.691147329998785,53512.0021944 2024-07-12,01:41:21.000,194,10982184,14845,0,1720748480,13063.34903256999,56.64885255000263,53512.037130000004 2024-07-12,01:41:22.000,194,10982160,15245,0,1720748481,13063.32882363999,56.58541038000112,53512.04411712 2024-07-12,01:41:23.000,194,10982176,15005,0,1720748482,13063.34903256999,56.57836125000176,53512.09302696 2024-07-12,01:41:24.000,194,10982173,15205,0,1720748483,13063.33555995,56.52901733999897,53512.07905272001 2024-07-12,01:41:25.000,194,10982153,14845,0,1720748484,13063.30861470999,56.48672256000282,53512.1419368 2024-07-12,01:41:26.000,194,10982198,14685,0,1720748485,13063.34903256999,56.47967343000346,53512.12796256001 2024-07-12,01:41:27.000,194,10982139,14885,0,1720748486,13063.26819684999,56.40213300000323,53512.03014288001 2024-07-12,01:41:28.000,194,10982168,14805,0,1720748487,13063.28840577999,56.34573996000108,53512.13494968 2024-07-12,01:41:29.000,194,10982181,15045,0,1720748488,13063.26819684999,56.324592570003006,53512.086039840004 2024-07-12,01:41:30.000,194,10982185,15165,0,1720748489,13063.281669469994,56.275248660000216,53512.16988528 2024-07-12,01:41:31.000,194,10982141,14845,0,1720748490,13063.30861470999,56.24705214000278,53512.204820880004 2024-07-12,01:41:32.000,194,10982183,15245,0,1720748491,13063.254724229999,56.20475735999935,53512.21879512001 2024-07-12,01:41:33.000,194,10982164,15125,0,1720748492,13063.26819684999,56.19065910000063,53512.26071784 2024-07-12,01:41:34.000,194,10982148,14845,0,1720748493,13063.24798791999,56.19770822999999,53512.26770496001 2024-07-12,01:41:35.000,194,10982177,14765,0,1720748494,13063.227778989989,56.13426605999848,53512.29565344001 2024-07-12,01:41:36.000,194,10982151,14845,0,1720748495,13063.146943269989,56.07787302000361,53512.33058904 2024-07-12,01:41:37.000,194,10982154,14565,0,1720748496,13063.093052789998,56.02852911000082,53512.30962768 2024-07-12,01:41:38.000,194,10982138,15005,0,1720748497,13063.059371239993,55.99328346000402,53512.33757616 2024-07-12,01:41:39.000,194,10982158,15005,0,1720748498,13062.965062900003,55.97213606999867,53512.38648600001 2024-07-12,01:41:40.000,194,10982129,15045,0,1720748499,13062.911172419997,55.95803780999995,53512.38648600001 2024-07-12,01:41:41.000,194,10982179,15005,0,1720748500,13062.823600390002,55.95098868000059,53512.35853752 2024-07-12,01:41:42.000,194,10982128,14885,0,1720748501,13062.756237289992,55.95803780999995,53512.40744736 2024-07-12,01:41:43.000,194,10982174,14525,0,1720748502,13062.709083119997,55.90869390000444,53512.46334432001 2024-07-12,01:41:44.000,194,10982179,15285,0,1720748503,13062.628247399996,55.922792160003155,53512.46334432001 2024-07-12,01:41:45.000,194,10982158,14925,0,1720748504,13062.594565849991,55.88754650999908,53512.49827992 2024-07-12,01:41:46.000,194,10982169,14805,0,1720748505,13062.50025751,55.85934999000165,53512.5262284 2024-07-12,01:41:47.000,194,10982113,14845,0,1720748506,13062.446367029996,55.817055209998216,53512.51225416001 2024-07-12,01:41:48.000,194,10982137,14845,0,1720748507,13062.29143189999,55.7677113000027,53512.442382960005 2024-07-12,01:41:49.000,194,10982165,14445,0,1720748508,13062.23080510999,55.697220000001835,53512.44937008 2024-07-12,01:41:50.000,194,10982165,14605,0,1720748509,13062.17017831999,55.697220000001835,53512.48430568001 2024-07-12,01:41:51.000,194,10982188,14765,0,1720748510,13062.096078909999,55.690170870002476,53512.47731856 2024-07-12,01:41:52.000,194,10982121,15205,0,1720748511,13062.001770569994,55.73951477999799,53512.48430568001 2024-07-12,01:41:53.000,194,10982160,15045,0,1720748512,13061.914198539998,55.71131826000055,53512.51225416001 2024-07-12,01:41:54.000,194,10982166,15045,0,1720748513,13061.786208649988,55.683121740003116,53512.47731856 2024-07-12,01:41:55.000,194,10982144,14845,0,1720748514,13061.651482449997,55.6690234800044,53512.48430568001 2024-07-12,01:41:56.000,194,10982188,15005,0,1720748515,13061.570646729997,55.61967957000161,53512.46334432001 2024-07-12,01:41:57.000,194,10982111,14805,0,1720748516,13061.503283630002,55.640826959999686,53512.44937008 2024-07-12,01:41:58.000,194,10982188,14565,0,1720748517,13061.402238980001,55.62672870000097,53512.42840872 2024-07-12,01:41:59.000,194,10982173,14645,0,1720748518,13061.274249089991,55.647876089999045,53512.42840872 2024-07-12,01:42:00.000,194,10982142,14645,0,1720748519,13061.15299550999,55.647876089999045,53512.491292800005 2024-07-12,01:42:01.000,194,10982123,14685,0,1720748520,13061.03847824,55.67607261000376,53512.393473120006 2024-07-12,01:42:02.000,194,10982171,14685,0,1720748521,13060.822916319994,55.66197434999776,53512.41443448001 2024-07-12,01:42:03.000,194,10982165,14845,0,1720748522,13060.721871669994,55.683121740003116,53512.46334432001 2024-07-12,01:42:04.000,194,10982170,14845,0,1720748523,13060.546727610003,55.704269130001194,53512.393473120006 2024-07-12,01:42:05.000,194,10982154,15125,0,1720748524,13060.452419269997,55.72541651999927,53512.393473120006 2024-07-12,01:42:06.000,194,10982165,14685,0,1720748525,13060.364847240002,55.76066217000334,53512.30962768 2024-07-12,01:42:07.000,194,10982152,14645,0,1720748526,13060.277275209992,55.78180956000142,53512.23975648 2024-07-12,01:42:08.000,194,10982168,15325,0,1720748527,13060.209912109996,55.83115347000421,53512.23975648 2024-07-12,01:42:09.000,194,10982172,14805,0,1720748528,13060.08192222,55.78180956000142,53512.21879512001 2024-07-12,01:42:10.000,194,10982125,14685,0,1720748529,13059.96066864,55.78180956000142,53512.23975648 2024-07-12,01:42:11.000,194,10982140,15205,0,1720748530,13059.83941506,55.81000607999886,53512.155911040005 2024-07-12,01:42:12.000,194,10982199,15205,0,1720748531,13059.73163409999,55.78180956000142,53512.155911040005 2024-07-12,01:42:13.000,194,10982167,14885,0,1720748532,13059.617116829999,55.81000607999886,53512.19084664 2024-07-12,01:42:14.000,194,10982133,15085,0,1720748533,13059.502599559994,55.873448250000365,53512.1419368 2024-07-12,01:42:15.000,194,10982173,14685,0,1720748534,13059.381345979993,55.880497379999724,53512.09302696 2024-07-12,01:42:16.000,194,10982176,14605,0,1720748535,13059.313982879998,55.88754650999908,53512.10001408001 2024-07-12,01:42:17.000,194,10982131,14485,0,1720748536,13059.260092399993,55.88754650999908,53512.086039840004 2024-07-12,01:42:18.000,194,10982125,14965,0,1720748537,13059.165784060002,55.929841290002514,53512.05110424001 2024-07-12,01:42:19.000,194,10982201,14885,0,1720748538,13058.997376309992,55.90869390000444,53512.01616864 2024-07-12,01:42:20.000,194,10982195,15045,0,1720748539,13058.83570486999,55.929841290002514,53511.988220160005 2024-07-12,01:42:21.000,194,10982152,14565,0,1720748540,13058.67403342999,55.94393955000123,53512.03014288001 2024-07-12,01:42:22.000,194,10982140,15205,0,1720748541,13058.5190983,55.98623433000466,53511.97424592 2024-07-12,01:42:23.000,194,10982173,14965,0,1720748542,13058.41131733999,55.98623433000466,53511.8973876 2024-07-12,01:42:24.000,194,10982174,14925,0,1720748543,13058.263118519993,55.98623433000466,53511.92533608 2024-07-12,01:42:25.000,194,10982132,14765,0,1720748544,13058.175546489998,56.02147998000146,53511.86245200001 2024-07-12,01:42:26.000,194,10982184,15045,0,1720748545,13058.067765530002,56.042627369999536,53511.820529280005 2024-07-12,01:42:27.000,194,10982158,14845,0,1720748546,13057.959984569992,56.049676499998895,53511.87642624 2024-07-12,01:42:28.000,194,10982196,14685,0,1720748547,13057.845467300001,56.07787302000361,53511.84149064001 2024-07-12,01:42:29.000,194,10982142,15005,0,1720748548,13057.717477409991,56.091971280002326,53511.76463232001 2024-07-12,01:42:30.000,194,10982173,14925,0,1720748549,13057.549069659995,56.07787302000361,53511.76463232001 2024-07-12,01:42:31.000,194,10982165,14965,0,1720748550,13057.427816079995,56.155413450003834,53511.69476112001 2024-07-12,01:42:32.000,194,10982183,14805,0,1720748551,13057.29982619,56.099020410001685,53511.6179028 2024-07-12,01:42:33.000,194,10982185,14925,0,1720748552,13057.165099989994,56.17656084000191,53511.6179028 2024-07-12,01:42:34.000,194,10982155,15125,0,1720748553,13057.077527959998,56.19065910000063,53511.603928560005 2024-07-12,01:42:35.000,194,10982142,14645,0,1720748554,13056.936065449998,56.19065910000063,53511.5829672 2024-07-12,01:42:36.000,194,10982181,15045,0,1720748555,13056.835020799997,56.20475735999935,53511.52707024001 2024-07-12,01:42:37.000,194,10982148,14885,0,1720748556,13056.653140429997,56.24705214000278,53511.52707024001 2024-07-12,01:42:38.000,194,10982163,15005,0,1720748557,13056.525150540001,56.26819953000086,53511.54803160001 2024-07-12,01:42:39.000,194,10982142,14925,0,1720748558,13056.40389696,56.275248660000216,53511.513096 2024-07-12,01:42:40.000,194,10982180,14885,0,1720748559,13056.28264338,56.26819953000086,53511.40130208 2024-07-12,01:42:41.000,194,10982197,14765,0,1720748560,13056.21528027999,56.29639604999829,53511.3733536 2024-07-12,01:42:42.000,194,10982196,14925,0,1720748561,13056.147917179995,56.324592570003006,53511.35937936001 2024-07-12,01:42:43.000,194,10982195,15285,0,1720748562,13056.07381776999,56.36688734999916,53511.32444376 2024-07-12,01:42:44.000,194,10982171,14725,0,1720748563,13055.979509429999,56.36688734999916,53511.21264984001 2024-07-12,01:42:45.000,194,10982181,15245,0,1720748564,13055.939091569999,56.43737865000003,53511.21264984001 2024-07-12,01:42:46.000,194,10982175,15125,0,1720748565,13055.851519539989,56.4726243000041,53511.21264984001 2024-07-12,01:42:47.000,194,10982149,15005,0,1720748566,13055.777420129998,56.49377169000218,53511.18470136 2024-07-12,01:42:48.000,194,10982171,14685,0,1720748567,13055.757211199998,56.500820820001536,53511.12181728001 2024-07-12,01:42:49.000,194,10982158,14565,0,1720748568,13055.750474889988,56.52901733999897,53511.13579152 2024-07-12,01:42:50.000,194,10982143,14725,0,1720748569,13055.737002269998,56.5713121200024,53511.12181728001 2024-07-12,01:42:51.000,194,10982112,15205,0,1720748570,13055.683111789993,56.58541038000112,53511.06592032 2024-07-12,01:42:52.000,194,10982155,14685,0,1720748571,13055.635957619997,56.564262990003044,53511.10784304 2024-07-12,01:42:53.000,194,10982212,14725,0,1720748572,13055.609012380002,56.564262990003044,53511.03797184 2024-07-12,01:42:54.000,194,10982184,14765,0,1720748573,13055.615748689997,56.65590168000199,53511.0589332 2024-07-12,01:42:55.000,194,10982147,15165,0,1720748574,13055.615748689997,56.70524559000478,53511.00303624001 2024-07-12,01:42:56.000,194,10982192,14765,0,1720748575,13055.622484999993,56.740491240001575,53510.989062 2024-07-12,01:42:57.000,194,10982180,15045,0,1720748576,13055.649430240002,56.81098254000244,53510.94015216 2024-07-12,01:42:58.000,194,10982205,15005,0,1720748577,13055.642693929993,56.8180316700018,53510.933165040005 2024-07-12,01:42:59.000,194,10982189,14605,0,1720748578,13055.635957619997,56.84622818999924,53510.90521656001 2024-07-12,01:43:00.000,194,10982201,14485,0,1720748579,13055.649430240002,56.88147384000331,53510.884255200006 2024-07-12,01:43:01.000,194,10982183,15285,0,1720748580,13055.656166549998,56.90262123000139,53510.91220368 2024-07-12,01:43:02.000,194,10982213,15045,0,1720748581,13055.609012380002,56.966063400002895,53510.89822944 2024-07-12,01:43:03.000,194,10982152,15005,0,1720748582,13055.602276069993,57.01540730999841,53510.89822944 2024-07-12,01:43:04.000,194,10982165,15045,0,1720748583,13055.588803450002,57.05065296000248,53510.884255200006 2024-07-12,01:43:05.000,194,10982162,15165,0,1720748584,13055.561858209992,57.07884947999992,53510.83534536001 2024-07-12,01:43:06.000,194,10982186,14885,0,1720748585,13055.595539759997,57.12819339000271,53510.85630672001 2024-07-12,01:43:07.000,194,10982151,14765,0,1720748586,13055.609012380002,57.149340780000784,53510.863293840004 2024-07-12,01:43:08.000,194,10982136,15045,0,1720748587,13055.642693929993,57.23393034000037,53510.87028096 2024-07-12,01:43:09.000,194,10982170,14845,0,1720748588,13055.642693929993,57.28327425000316,53510.8493196 2024-07-12,01:43:10.000,194,10982169,14885,0,1720748589,13055.683111789993,57.28327425000316,53510.7794484 2024-07-12,01:43:11.000,194,10982176,15005,0,1720748590,13055.710057030003,57.33966728999803,53510.80739688001 2024-07-12,01:43:12.000,194,10982153,14685,0,1720748591,13055.689848100003,57.40310945999954,53510.78643552001 2024-07-12,01:43:13.000,194,10982162,14965,0,1720748592,13055.696584409998,57.44540424000297,53510.78643552001 2024-07-12,01:43:14.000,194,10982151,15045,0,1720748593,13055.662902859993,57.51589554000384,53510.73053856 2024-07-12,01:43:15.000,194,10982150,14605,0,1720748594,13055.662902859993,57.600485100003425,53510.80040976 2024-07-12,01:43:16.000,194,10982120,15125,0,1720748595,13055.716793339998,57.67802553000365,53510.77246128 2024-07-12,01:43:17.000,194,10982161,14565,0,1720748596,13055.743738579993,57.70622205000109,53510.7794484 2024-07-12,01:43:18.000,194,10982161,14645,0,1720748597,13055.838046919998,57.75556596000388,53510.78643552001 2024-07-12,01:43:19.000,194,10982170,15125,0,1720748598,13055.851519539989,57.81900812999811,53510.828358239996 2024-07-12,01:43:20.000,194,10982143,14885,0,1720748599,13055.885201089994,57.8683520400009,53510.863293840004 2024-07-12,01:43:21.000,194,10982169,14925,0,1720748600,13055.945827879994,57.93884334000177,53510.82137112 2024-07-12,01:43:22.000,194,10982225,14925,0,1720748601,13055.945827879994,57.98818725000456,53510.85630672001 2024-07-12,01:43:23.000,194,10982088,14885,0,1720748602,13055.932355259989,58.08687507000286,53510.87028096 2024-07-12,01:43:24.000,194,10982121,14645,0,1720748603,13055.966036809994,58.10802246000094,53510.884255200006 2024-07-12,01:43:25.000,194,10982070,14805,0,1720748604,13056.019927289999,58.1150715900003,53510.91220368 2024-07-12,01:43:26.000,194,10982191,14925,0,1720748605,13056.046872529994,58.143268109997734,53510.97508776001 2024-07-12,01:43:27.000,194,10982156,15245,0,1720748606,13056.1613898,58.136218979998375,53511.02399760001 2024-07-12,01:43:28.000,194,10982196,14685,0,1720748607,13056.228752899995,58.15031724000437,53510.97508776001 2024-07-12,01:43:29.000,194,10982140,15085,0,1720748608,13056.309588619995,58.22080853999796,53511.02399760001 2024-07-12,01:43:30.000,194,10982139,14925,0,1720748609,13056.3634791,58.234906800003955,53510.97508776001 2024-07-12,01:43:31.000,194,10982167,15005,0,1720748610,13056.457787439991,58.29129983999883,53510.982074880005 2024-07-12,01:43:32.000,194,10982202,14805,0,1720748611,13056.531886849996,58.35474201000034,53510.989062 2024-07-12,01:43:33.000,194,10982127,14405,0,1720748612,13056.659876739992,58.368840269999055,53511.01002336 2024-07-12,01:43:34.000,194,10982151,14925,0,1720748613,13056.754185079997,58.38998766000441,53511.01701048 2024-07-12,01:43:35.000,194,10982127,14765,0,1720748614,13056.841757109993,58.411135050002486,53511.09386880001 2024-07-12,01:43:36.000,194,10982131,14885,0,1720748615,13056.929329139988,58.48162635000335,53511.1288044 2024-07-12,01:43:37.000,194,10982128,15125,0,1720748616,13057.064055339994,58.48162635000335,53511.219636960006 2024-07-12,01:43:38.000,194,10982181,14965,0,1720748617,13057.178572609999,58.48162635000335,53511.198675600004 2024-07-12,01:43:39.000,194,10982105,14805,0,1720748618,13057.29308987999,58.52392112999951,53511.18470136 2024-07-12,01:43:40.000,194,10982128,14845,0,1720748619,13057.346980359995,58.51687200000015,53511.25457256 2024-07-12,01:43:41.000,194,10982108,14885,0,1720748620,13057.46149763,58.55916678000358,53511.3034824 2024-07-12,01:43:42.000,194,10982191,14565,0,1720748621,13057.54233335,58.54506852000486,53511.3034824 2024-07-12,01:43:43.000,194,10982142,14685,0,1720748622,13057.650114309996,58.58031417000166,53511.3733536 2024-07-12,01:43:44.000,194,10982148,14965,0,1720748623,13057.730950029996,58.601461559999734,53511.45719904001 2024-07-12,01:43:45.000,194,10982101,14845,0,1720748624,13057.892621469997,58.56621591000294,53511.4432248 2024-07-12,01:43:46.000,194,10982172,14805,0,1720748625,13057.980193499992,58.636707210003806,53511.499121759996 2024-07-12,01:43:47.000,194,10982120,14925,0,1720748626,13058.162073869993,58.58031417000166,53511.603928560005 2024-07-12,01:43:48.000,194,10982096,14565,0,1720748627,13058.337217929999,58.594412430000375,53511.56899296 2024-07-12,01:43:49.000,194,10982148,15165,0,1720748628,13058.438262579999,58.60851068999909,53511.6179028 2024-07-12,01:43:50.000,194,10982117,14845,0,1720748629,13058.546043539995,58.650805470002524,53511.59694144001 2024-07-12,01:43:51.000,194,10982113,15085,0,1720748630,13058.63361556999,58.66490373000124,53511.722709600006 2024-07-12,01:43:52.000,194,10982175,15125,0,1720748631,13058.73466021999,58.72129677000339,53511.722709600006 2024-07-12,01:43:53.000,194,10982133,14525,0,1720748632,13058.849177489996,58.770640679998905,53511.79258080001 2024-07-12,01:43:54.000,194,10982157,14525,0,1720748633,13058.876122729991,58.770640679998905,53511.918348960004 2024-07-12,01:43:55.000,194,10982113,14845,0,1720748634,13058.970431069996,58.75654242000019,53511.939310320005 2024-07-12,01:43:56.000,194,10982151,14885,0,1720748635,13059.078212029992,58.777689809998265,53511.939310320005 2024-07-12,01:43:57.000,194,10982127,14685,0,1720748636,13059.159047749992,58.75654242000019,53511.98123304001 2024-07-12,01:43:58.000,194,10982203,15045,0,1720748637,13059.287037640002,58.777689809998265,53512.07905272001 2024-07-12,01:43:59.000,194,10982159,14885,0,1720748638,13059.408291219988,58.777689809998265,53512.12796256001 2024-07-12,01:44:00.000,194,10982142,14845,0,1720748639,13059.509335869989,58.80588633000298,53512.16988528 2024-07-12,01:44:01.000,194,10982148,14805,0,1720748640,13059.63058944999,58.812935460002336,53512.23276936 2024-07-12,01:44:02.000,194,10982180,14685,0,1720748641,13059.745106719995,58.84113197999977,53512.3515504 2024-07-12,01:44:03.000,194,10982175,14765,0,1720748642,13059.89330553999,58.86227936999785,53512.421421600004 2024-07-12,01:44:04.000,194,10982155,15045,0,1720748643,13059.98087757,58.84113197999977,53512.42840872 2024-07-12,01:44:05.000,194,10982185,14965,0,1720748644,13060.162757940001,58.812935460002336,53512.46334432001 2024-07-12,01:44:06.000,194,10982097,14925,0,1720748645,13060.176230559991,58.763591549999546,53512.49827992 2024-07-12,01:44:07.000,194,10982134,14805,0,1720748646,13060.230121039996,58.6719528600006,53512.54718976 2024-07-12,01:44:08.000,194,10982166,14725,0,1720748647,13060.290747829997,58.6719528600006,53512.589112480004 2024-07-12,01:44:09.000,194,10982178,14805,0,1720748648,13060.391792479997,58.643756340003165,53512.64500944 2024-07-12,01:44:10.000,194,10982147,14725,0,1720748649,13060.452419269997,58.67900198999996,53512.71488064 2024-07-12,01:44:11.000,194,10982166,14525,0,1720748650,13060.539991299993,58.650805470002524,53512.6659708 2024-07-12,01:44:12.000,194,10982195,14845,0,1720748651,13060.593881779998,58.6719528600006,53512.707893520004 2024-07-12,01:44:13.000,194,10982214,15045,0,1720748652,13060.748816909989,58.66490373000124,53512.79173896 2024-07-12,01:44:14.000,194,10982143,14605,0,1720748653,13060.789234769989,58.61555981999845,53512.88257152 2024-07-12,01:44:15.000,194,10982193,15045,0,1720748654,13060.836388939999,58.61555981999845,53512.88955864001 2024-07-12,01:44:16.000,194,10982190,15045,0,1720748655,13060.82965262999,58.587363300001016,53512.88955864001 2024-07-12,01:44:17.000,194,10982161,14925,0,1720748656,13060.82965262999,58.55211765000422,53512.97340408 2024-07-12,01:44:18.000,194,10982161,14925,0,1720748657,13060.809443699989,58.56621591000294,53512.9803912 2024-07-12,01:44:19.000,194,10982132,14725,0,1720748658,13060.822916319994,58.55916678000358,53513.00833968 2024-07-12,01:44:20.000,194,10982138,14845,0,1720748659,13060.87007048999,58.55211765000422,53513.07122376 2024-07-12,01:44:21.000,194,10982155,15045,0,1720748660,13060.863334179994,58.50982287000079,53513.14109496 2024-07-12,01:44:22.000,194,10982153,15165,0,1720748661,13060.89701573,58.48867548000271,53513.25288888001 2024-07-12,01:44:23.000,194,10982148,14805,0,1720748662,13060.95764252,58.43933156999992,53513.2948116 2024-07-12,01:44:24.000,194,10982168,14965,0,1720748663,13060.87007048999,58.404085920003126,53513.28782448 2024-07-12,01:44:25.000,194,10982142,15085,0,1720748664,13060.836388939999,58.425233310001204,53513.378657040004 2024-07-12,01:44:26.000,194,10982145,14805,0,1720748665,13060.809443699989,58.411135050002486,53513.399618400006 2024-07-12,01:44:27.000,194,10982140,14925,0,1720748666,13060.782498459994,58.404085920003126,53513.427566880004 2024-07-12,01:44:28.000,194,10982170,14725,0,1720748667,13060.789234769989,58.39703679000377,53513.42057976001 2024-07-12,01:44:29.000,194,10982129,14685,0,1720748668,13060.762289529994,58.38998766000441,53513.44154112001 2024-07-12,01:44:30.000,194,10982142,14805,0,1720748669,13060.789234769989,58.3265454900029,53513.49045096001 2024-07-12,01:44:31.000,194,10982189,14645,0,1720748670,13060.809443699989,58.27720158000011,53513.546347920004 2024-07-12,01:44:32.000,194,10982149,14605,0,1720748671,13060.769025839989,58.20671027999924,53513.51141232 2024-07-12,01:44:33.000,194,10982141,15205,0,1720748672,13060.721871669994,58.15736637000373,53513.60923200001 2024-07-12,01:44:34.000,194,10982102,14645,0,1720748673,13060.647772259988,58.136218979998375,53513.63019336 2024-07-12,01:44:35.000,194,10982141,14885,0,1720748674,13060.607354399988,58.09392420000222,53513.67211608 2024-07-12,01:44:36.000,194,10982176,14885,0,1720748675,13060.546727610003,58.09392420000222,53513.70705168001 2024-07-12,01:44:37.000,194,10982133,14685,0,1720748676,13060.519782369993,58.143268109997734,53513.714038800004 2024-07-12,01:44:38.000,194,10982146,14645,0,1720748677,13060.459155579993,58.10802246000094,53513.70705168001 2024-07-12,01:44:39.000,194,10982166,15125,0,1720748678,13060.412001409997,58.065727680004784,53513.714038800004 2024-07-12,01:44:40.000,194,10982120,14525,0,1720748679,13060.391792479997,58.03753116000007,53513.75596152001 2024-07-12,01:44:41.000,194,10982176,14845,0,1720748680,13060.297484139992,57.98113811999792,53513.8188456 2024-07-12,01:44:42.000,194,10982144,15165,0,1720748681,13060.257066279992,57.94589247000113,53513.76993576 2024-07-12,01:44:43.000,194,10982091,14645,0,1720748682,13060.156021629991,57.89654855999834,53513.79089712 2024-07-12,01:44:44.000,194,10982145,15125,0,1720748683,13060.088658529996,57.959990729999845,53513.86076832 2024-07-12,01:44:45.000,194,10982116,14805,0,1720748684,13059.97414125999,57.952941600000486,53513.8887168 2024-07-12,01:44:46.000,194,10982164,15005,0,1720748685,13059.85962399,57.89654855999834,53513.90967816 2024-07-12,01:44:47.000,194,10982131,14885,0,1720748686,13059.73837041,57.88949942999898,53513.902691040006 2024-07-12,01:44:48.000,194,10982179,14725,0,1720748687,13059.583435279994,57.88949942999898,53513.97256224001 2024-07-12,01:44:49.000,194,10982148,14765,0,1720748688,13059.502599559994,57.833106390004104,53513.86775544 2024-07-12,01:44:50.000,194,10982141,15245,0,1720748689,13059.441972769993,57.840155520003464,53513.91666528 2024-07-12,01:44:51.000,194,10982147,14845,0,1720748690,13059.340928119993,57.85425378000218,53513.89570392001 2024-07-12,01:44:52.000,194,10982172,15005,0,1720748691,13059.273565019997,57.79786074000003,53513.881729680004 2024-07-12,01:44:53.000,194,10982180,14605,0,1720748692,13059.152311439997,57.79786074000003,53513.930639520004 2024-07-12,01:44:54.000,194,10982157,14725,0,1720748693,13059.044530480001,57.790811610000674,53513.902691040006 2024-07-12,01:44:55.000,194,10982138,15125,0,1720748694,13058.896331659991,57.75556596000388,53513.902691040006 2024-07-12,01:44:56.000,194,10982149,14725,0,1720748695,13058.79528700999,57.75556596000388,53513.79788424 2024-07-12,01:44:57.000,194,10982180,15045,0,1720748696,13058.687506049995,57.75556596000388,53513.82583272001 2024-07-12,01:44:58.000,194,10982142,14965,0,1720748697,13058.57298877999,57.75556596000388,53513.8887168 2024-07-12,01:44:59.000,194,10982169,14445,0,1720748698,13058.45173519999,57.741467699997884,53513.86775544 2024-07-12,01:45:00.000,194,10982157,15005,0,1720748699,13058.310272689989,57.74851683000452,53513.881729680004 2024-07-12,01:45:01.000,194,10982179,14925,0,1720748700,13058.236173279998,57.727369439999165,53513.86775544 2024-07-12,01:45:02.000,194,10982144,15125,0,1720748701,13058.168810179988,57.727369439999165,53513.89570392001 2024-07-12,01:45:03.000,194,10982181,15085,0,1720748702,13058.074501839998,57.720320309999806,53513.84679408 2024-07-12,01:45:04.000,194,10982134,14885,0,1720748703,13057.946511950002,57.71327118000045,53513.83980696 2024-07-12,01:45:05.000,194,10982158,15165,0,1720748704,13057.838730989992,57.727369439999165,53513.83980696 2024-07-12,01:45:06.000,194,10982117,14965,0,1720748705,13057.717477409991,57.70622205000109,53513.82583272001 2024-07-12,01:45:07.000,194,10982158,14645,0,1720748706,13057.60296014,57.68507466000301,53513.832819840005 2024-07-12,01:45:08.000,194,10982135,15365,0,1720748707,13057.488442869995,57.70622205000109,53513.83980696 2024-07-12,01:45:09.000,194,10982097,14845,0,1720748708,13057.39413452999,57.720320309999806,53513.86775544 2024-07-12,01:45:10.000,194,10982128,14685,0,1720748709,13057.266144639994,57.741467699997884,53513.8188456 2024-07-12,01:45:11.000,194,10982146,15085,0,1720748710,13057.21225415999,57.734418569998525,53513.82583272001 2024-07-12,01:45:12.000,194,10982186,15165,0,1720748711,13057.151627369989,57.68507466000301,53513.86076832 2024-07-12,01:45:13.000,194,10982185,15245,0,1720748712,13057.016901169998,57.70622205000109,53513.86775544 2024-07-12,01:45:14.000,194,10982123,14885,0,1720748713,13056.976483309998,57.75556596000388,53513.86775544 2024-07-12,01:45:15.000,194,10982158,14765,0,1720748714,13056.855229729998,57.75556596000388,53513.881729680004 2024-07-12,01:45:16.000,194,10982152,14885,0,1720748715,13056.760921389992,57.720320309999806,53513.8887168 2024-07-12,01:45:17.000,194,10982136,14845,0,1720748716,13056.693558289997,57.74851683000452,53513.84679408 2024-07-12,01:45:18.000,194,10982114,14725,0,1720748717,13056.653140429997,57.776713350001955,53513.832819840005 2024-07-12,01:45:19.000,194,10982174,15365,0,1720748718,13056.572304709996,57.769664220002596,53513.79788424 2024-07-12,01:45:20.000,194,10982126,14605,0,1720748719,13056.518414229991,57.76261509000324,53513.84679408 2024-07-12,01:45:21.000,194,10982161,14565,0,1720748720,13056.40389696,57.80490986999939,53513.783910000006 2024-07-12,01:45:22.000,194,10982150,15125,0,1720748721,13056.329797549995,57.776713350001955,53513.79089712 2024-07-12,01:45:23.000,194,10982176,14725,0,1720748722,13056.17486241999,57.75556596000388,53513.77692288001 2024-07-12,01:45:24.000,194,10982152,14845,0,1720748723,13056.08055408,57.776713350001955,53513.7489744 2024-07-12,01:45:25.000,194,10982123,14965,0,1720748724,13055.986245739994,57.80490986999939,53513.7489744 2024-07-12,01:45:26.000,194,10982106,14805,0,1720748725,13055.912146329989,57.81900812999811,53513.68609032001 2024-07-12,01:45:27.000,194,10982144,15005,0,1720748726,13055.858255849998,57.88245029999962,53513.7489744 2024-07-12,01:45:28.000,194,10982129,15005,0,1720748727,13055.831310609989,57.903597689997696,53513.70006456 2024-07-12,01:45:29.000,194,10982132,14845,0,1720748728,13055.790892749988,57.903597689997696,53513.70705168001 2024-07-12,01:45:30.000,194,10982140,15165,0,1720748729,13055.730265959988,57.91769595000369,53513.69307744 2024-07-12,01:45:31.000,194,10982128,15165,0,1720748730,13055.689848100003,57.8683520400009,53513.70006456 2024-07-12,01:45:32.000,194,10982137,14765,0,1720748731,13055.629221310002,57.88245029999962,53513.616219120006 2024-07-12,01:45:33.000,194,10982150,14605,0,1720748732,13055.582067139992,57.94589247000113,53513.67211608 2024-07-12,01:45:34.000,194,10982096,15045,0,1720748733,13055.487758800002,57.94589247000113,53513.6441676 2024-07-12,01:45:35.000,194,10982146,14805,0,1720748734,13055.400186769992,57.959990729999845,53513.6441676 2024-07-12,01:45:36.000,194,10982160,15005,0,1720748735,13055.312614739996,58.002285510003276,53513.65115472 2024-07-12,01:45:37.000,194,10982135,14925,0,1720748736,13055.231779019996,57.97408898999856,53513.5742964 2024-07-12,01:45:38.000,194,10982160,14605,0,1720748737,13055.15767960999,57.97408898999856,53513.58128352 2024-07-12,01:45:39.000,194,10982156,14925,0,1720748738,13055.12399806,57.98818725000456,53513.56032216001 2024-07-12,01:45:40.000,194,10982186,15245,0,1720748739,13055.07684388999,58.009334640002635,53513.567309280006 2024-07-12,01:45:41.000,194,10982130,15045,0,1720748740,13055.06337127,58.016383770001994,53513.567309280006 2024-07-12,01:45:42.000,194,10982144,15125,0,1720748741,13055.03642602999,58.07277681000414,53513.63718048001 2024-07-12,01:45:43.000,194,10982170,15085,0,1720748742,13054.98253555,58.065727680004784,53513.595257760004 2024-07-12,01:45:44.000,194,10982120,14885,0,1720748743,13054.93538137999,58.08687507000286,53513.595257760004 2024-07-12,01:45:45.000,194,10982132,14765,0,1720748744,13054.92190876,58.12212071999966,53513.546347920004 2024-07-12,01:45:46.000,194,10982143,15205,0,1720748745,13054.85454565999,58.143268109997734,53513.567309280006 2024-07-12,01:45:47.000,194,10982108,14805,0,1720748746,13054.81412779999,58.185562890001165,53513.5742964 2024-07-12,01:45:48.000,194,10982141,15205,0,1720748747,13054.766973629994,58.12212071999966,53513.51839944001 2024-07-12,01:45:49.000,194,10982096,15205,0,1720748748,13054.692874219989,58.178513760001806,53513.44154112001 2024-07-12,01:45:50.000,194,10982159,14925,0,1720748749,13054.686137909994,58.192612020000524,53513.399618400006 2024-07-12,01:45:51.000,194,10982136,14525,0,1720748750,13054.686137909994,58.19966114999988,53513.399618400006 2024-07-12,01:45:52.000,194,10982107,14885,0,1720748751,13054.625511119993,58.2137594099986,53513.434554 2024-07-12,01:45:53.000,194,10982137,14965,0,1720748752,13054.625511119993,58.26310332000139,53513.37166992001 2024-07-12,01:45:54.000,194,10982160,14965,0,1720748753,13054.632247429989,58.27720158000011,53513.378657040004 2024-07-12,01:45:55.000,194,10982133,15045,0,1720748754,13054.605302189993,58.29129983999883,53513.399618400006 2024-07-12,01:45:56.000,194,10982173,15205,0,1720748755,13054.564884329993,58.34769288000098,53513.37166992001 2024-07-12,01:45:57.000,194,10982142,14925,0,1720748756,13054.544675399993,58.34769288000098,53513.448528240006 2024-07-12,01:45:58.000,194,10982116,15245,0,1720748757,13054.517730159998,58.375889399998414,53513.448528240006 2024-07-12,01:45:59.000,194,10982153,14845,0,1720748758,13054.463839679993,58.361791139999696,53513.46250248 2024-07-12,01:46:00.000,194,10982168,15085,0,1720748759,13054.416685509997,58.38998766000441,53513.45551536 2024-07-12,01:46:01.000,194,10982141,15125,0,1720748760,13054.396476579997,58.39703679000377,53513.497438080005 2024-07-12,01:46:02.000,194,10982135,15005,0,1720748761,13054.389740270002,58.43228244000056,53513.46250248 2024-07-12,01:46:03.000,194,10982191,14845,0,1720748762,13054.409949200002,58.43228244000056,53513.52538656 2024-07-12,01:46:04.000,194,10982119,14925,0,1720748763,13054.416685509997,58.44638069999928,53513.47647672 2024-07-12,01:46:05.000,194,10982176,15125,0,1720748764,13054.349322410002,58.474577220003994,53513.5044252 2024-07-12,01:46:06.000,194,10982136,15205,0,1720748765,13054.329113480002,58.48162635000335,53513.46948960001 2024-07-12,01:46:07.000,194,10982145,15165,0,1720748766,13054.261750379992,58.48162635000335,53513.45551536 2024-07-12,01:46:08.000,194,10982155,14845,0,1720748767,13054.228068830002,58.538019389998226,53513.497438080005 2024-07-12,01:46:09.000,194,10982111,14685,0,1720748768,13054.187650970001,58.55211765000422,53513.46250248 2024-07-12,01:46:10.000,194,10982158,15205,0,1720748769,13054.207859900001,58.56621591000294,53513.46250248 2024-07-12,01:46:11.000,194,10982139,14925,0,1720748770,13054.201123589992,58.60851068999909,53513.46250248 2024-07-12,01:46:12.000,194,10982143,14845,0,1720748771,13054.167442040001,58.62260894999781,53513.434554 2024-07-12,01:46:13.000,194,10982122,15125,0,1720748772,13054.187650970001,58.601461559999734,53513.434554 2024-07-12,01:46:14.000,194,10982145,15005,0,1720748773,13054.133760489996,58.587363300001016,53513.41359264 2024-07-12,01:46:15.000,194,10982150,15045,0,1720748774,13054.066397390001,58.60851068999909,53513.448528240006 2024-07-12,01:46:16.000,194,10982094,14845,0,1720748775,13054.039452149991,58.62965808000445,53513.434554 2024-07-12,01:46:17.000,194,10982132,14925,0,1720748776,13053.95861642999,58.66490373000124,53513.399618400006 2024-07-12,01:46:18.000,194,10982200,15125,0,1720748777,13053.94514381,58.69310024999868,53513.434554 2024-07-12,01:46:19.000,194,10982127,14965,0,1720748778,13053.951880119996,58.68605111999932,53513.448528240006 2024-07-12,01:46:20.000,194,10982150,14765,0,1720748779,13053.92493488,58.72129677000339,53513.53237368 2024-07-12,01:46:21.000,194,10982172,14765,0,1720748780,13053.89798963999,58.70014937999804,53513.52538656 2024-07-12,01:46:22.000,194,10982135,15245,0,1720748781,13053.90472595,58.69310024999868,53513.497438080005 2024-07-12,01:46:23.000,194,10982143,15325,0,1720748782,13053.871044399995,58.71424764000403,53513.5044252 2024-07-12,01:46:24.000,194,10982183,15125,0,1720748783,13053.84409916,58.72129677000339,53513.48346384 2024-07-12,01:46:25.000,194,10982116,15285,0,1720748784,13053.78347237,58.763591549999546,53513.434554 2024-07-12,01:46:26.000,194,10982176,14925,0,1720748785,13053.70263665,58.79178807000426,53513.44154112001 2024-07-12,01:46:27.000,194,10982139,15005,0,1720748786,13053.64200986,58.812935460002336,53513.47647672 2024-07-12,01:46:28.000,194,10982135,15125,0,1720748787,13053.608328309994,58.812935460002336,53513.45551536 2024-07-12,01:46:29.000,194,10982129,14965,0,1720748788,13053.57464675999,58.812935460002336,53513.434554 2024-07-12,01:46:30.000,194,10982136,15325,0,1720748789,13053.547701519994,58.80588633000298,53513.38564416 2024-07-12,01:46:31.000,194,10982117,15205,0,1720748790,13053.520756279999,58.85523023999849,53513.399618400006 2024-07-12,01:46:32.000,194,10982128,14885,0,1720748791,13053.53422889999,58.84818110999913,53513.378657040004 2024-07-12,01:46:33.000,194,10982142,14845,0,1720748792,13053.480338419999,58.86227936999785,53513.31577296 2024-07-12,01:46:34.000,194,10982126,15005,0,1720748793,13053.473602109989,58.85523023999849,53513.32276008001 2024-07-12,01:46:35.000,194,10982142,15325,0,1720748794,13053.392766389989,58.869328500004485,53513.32276008001 2024-07-12,01:46:36.000,194,10982145,15325,0,1720748795,13053.359084839998,58.91867241,53513.30179872001 2024-07-12,01:46:37.000,194,10982128,14925,0,1720748796,13053.311930669988,58.91867241,53513.28782448 2024-07-12,01:46:38.000,194,10982163,14845,0,1720748797,13053.264776499993,58.94686893000471,53513.26686312 2024-07-12,01:46:39.000,194,10982138,14965,0,1720748798,13053.251303880003,58.93981979999808,53513.24590176 2024-07-12,01:46:40.000,194,10982113,15085,0,1720748799,13053.231094950002,58.93981979999808,53513.1900048 2024-07-12,01:46:41.000,194,10982114,15245,0,1720748800,13053.231094950002,58.95391806000407,53513.18301768001 2024-07-12,01:46:42.000,194,10982181,15045,0,1720748801,13053.136786609997,58.93981979999808,53513.07821088 2024-07-12,01:46:43.000,194,10982097,15165,0,1720748802,13053.123313989992,58.98211458000151,53513.092185120004 2024-07-12,01:46:44.000,194,10982167,15085,0,1720748803,13053.103105059992,58.96801632000279,53513.092185120004 2024-07-12,01:46:45.000,194,10982125,14685,0,1720748804,13053.076159819997,59.0173602299983,53513.05724952001 2024-07-12,01:46:46.000,194,10982149,14885,0,1720748805,13053.076159819997,59.052605880002375,53513.07122376 2024-07-12,01:46:47.000,194,10982102,15005,0,1720748806,13053.049214580002,59.07375327000045,53513.09917224 2024-07-12,01:46:48.000,194,10982177,15045,0,1720748807,13053.008796720002,59.10194978999789,53513.05724952001 2024-07-12,01:46:49.000,194,10982160,14805,0,1720748808,13053.022269339992,59.07375327000045,53513.02231392 2024-07-12,01:46:50.000,194,10982155,14805,0,1720748809,13053.029005650002,59.09490065999853,53512.96641696001 2024-07-12,01:46:51.000,194,10982140,14685,0,1720748810,13053.042478269992,59.09490065999853,53512.96641696001 2024-07-12,01:46:52.000,194,10982155,14685,0,1720748811,13053.069423510002,59.10194978999789,53513.00833968 2024-07-12,01:46:53.000,194,10982153,14845,0,1720748812,13053.069423510002,59.10194978999789,53512.994365440005 2024-07-12,01:46:54.000,194,10982162,14845,0,1720748813,13053.136786609997,59.14424457000132,53512.93846848001 2024-07-12,01:46:55.000,194,10982120,14965,0,1720748814,13053.156995539997,59.172441089998756,53512.95942984 2024-07-12,01:46:56.000,194,10982091,14445,0,1720748815,13053.163731849992,59.221785000001546,53512.924494240004 2024-07-12,01:46:57.000,194,10982116,14725,0,1720748816,13053.251303880003,59.221785000001546,53512.91750712001 2024-07-12,01:46:58.000,194,10982157,14965,0,1720748817,13053.305194359993,59.20063761000347,53512.91750712001 2024-07-12,01:46:59.000,194,10982168,14885,0,1720748818,13053.352348529988,59.21473587000219,53512.88257152 2024-07-12,01:47:00.000,194,10982145,14885,0,1720748819,13053.379293769998,59.20063761000347,53512.924494240004 2024-07-12,01:47:01.000,194,10982155,14685,0,1720748820,13053.412975319989,59.179490219998115,53512.97340408 2024-07-12,01:47:02.000,194,10982134,14765,0,1720748821,13053.439920559998,59.235883260000264,53512.896545760006 2024-07-12,01:47:03.000,194,10982109,14565,0,1720748822,13053.480338419999,59.20768674000283,53512.90353288 2024-07-12,01:47:04.000,194,10982130,14645,0,1720748823,13053.57464675999,59.1653919599994,53512.96641696001 2024-07-12,01:47:05.000,194,10982160,14845,0,1720748824,13053.608328309994,59.1653919599994,53512.97340408 2024-07-12,01:47:06.000,194,10982109,15045,0,1720748825,13053.67569140999,59.20768674000283,53512.98737832001 2024-07-12,01:47:07.000,194,10982125,14565,0,1720748826,13053.75652712999,59.20063761000347,53512.95244272 2024-07-12,01:47:08.000,194,10982120,14365,0,1720748827,13053.73631819999,59.20768674000283,53513.02930104 2024-07-12,01:47:09.000,194,10982149,14405,0,1720748828,13053.81715391999,59.19358848000411,53512.97340408 2024-07-12,01:47:10.000,194,10982159,14725,0,1720748829,13053.84409916,59.21473587000219,53512.97340408 2024-07-12,01:47:11.000,194,10982133,14565,0,1720748830,13053.83736284999,59.19358848000411,53512.93148136 2024-07-12,01:47:12.000,194,10982141,14685,0,1720748831,13053.891253329995,59.20768674000283,53512.98737832001 2024-07-12,01:47:13.000,194,10982134,14285,0,1720748832,13053.911462259995,59.20768674000283,53512.994365440005 2024-07-12,01:47:14.000,194,10982120,14645,0,1720748833,13053.931671189996,59.20768674000283,53513.01532680001 2024-07-12,01:47:15.000,194,10982173,14165,0,1720748834,13053.96535274,59.15834283000004,53512.994365440005 2024-07-12,01:47:16.000,194,10982128,14325,0,1720748835,13053.972089049996,59.1653919599994,53512.97340408 2024-07-12,01:47:17.000,194,10982129,14365,0,1720748836,13053.992297979996,59.14424457000132,53513.03628816001 2024-07-12,01:47:18.000,194,10982124,14525,0,1720748837,13054.039452149991,59.1653919599994,53513.043275280004 2024-07-12,01:47:19.000,194,10982110,14645,0,1720748838,13054.066397390001,59.13719544000196,53513.00135256 2024-07-12,01:47:20.000,194,10982132,14205,0,1720748839,13054.073133699996,59.14424457000132,53513.00135256 2024-07-12,01:47:21.000,194,10982150,14045,0,1720748840,13054.100078939991,59.10194978999789,53513.0502624 2024-07-12,01:47:22.000,194,10982170,14205,0,1720748841,13054.086606320001,59.09490065999853,53513.064236640006 2024-07-12,01:47:23.000,194,10982144,14645,0,1720748842,13054.093342629996,59.10194978999789,53513.064236640006 2024-07-12,01:47:24.000,194,10982164,14165,0,1720748843,13054.100078939991,59.07375327000045,53513.03628816001 2024-07-12,01:47:25.000,194,10982135,14405,0,1720748844,13054.02597953,59.0173602299983,53513.02930104 2024-07-12,01:47:26.000,194,10982111,14085,0,1720748845,13054.073133699996,58.98916371000087,53513.07122376 2024-07-12,01:47:27.000,194,10982149,14245,0,1720748846,13054.02597953,58.97506545000215,53513.07122376 2024-07-12,01:47:28.000,194,10982124,14045,0,1720748847,13054.039452149991,58.98211458000151,53513.07821088 2024-07-12,01:47:29.000,194,10982130,14285,0,1720748848,13054.066397390001,58.97506545000215,53513.01532680001 2024-07-12,01:47:30.000,194,10982120,14245,0,1720748849,13054.113551559996,58.93981979999808,53513.03628816001 2024-07-12,01:47:31.000,194,10982152,14365,0,1720748850,13054.113551559996,58.91162328000064,53513.03628816001 2024-07-12,01:47:32.000,194,10982162,14125,0,1720748851,13054.147233110001,58.869328500004485,53513.0502624 2024-07-12,01:47:33.000,194,10982110,14045,0,1720748852,13054.133760489996,58.812935460002336,53512.994365440005 2024-07-12,01:47:34.000,194,10982116,14605,0,1720748853,13054.127024180001,58.79883720000362,53512.95942984 2024-07-12,01:47:35.000,194,10982119,14365,0,1720748854,13054.093342629996,58.777689809998265,53512.95942984 2024-07-12,01:47:36.000,194,10982117,14125,0,1720748855,13054.059661079991,58.75654242000019,53512.95942984 2024-07-12,01:47:37.000,194,10982131,14085,0,1720748856,13054.113551559996,58.763591549999546,53512.9803912 2024-07-12,01:47:38.000,194,10982120,13925,0,1720748857,13054.127024180001,58.73539503000211,53512.98737832001 2024-07-12,01:47:39.000,194,10982148,14005,0,1720748858,13054.133760489996,58.70014937999804,53512.97340408 2024-07-12,01:47:40.000,194,10982113,14085,0,1720748859,13054.147233110001,58.70014937999804,53512.95942984 2024-07-12,01:47:41.000,194,10982146,14085,0,1720748860,13054.174178349997,58.70014937999804,53512.95942984 2024-07-12,01:47:42.000,194,10982103,14165,0,1720748861,13054.147233110001,58.66490373000124,53512.96641696001 2024-07-12,01:47:43.000,194,10982096,14205,0,1720748862,13054.147233110001,58.62260894999781,53512.98737832001 2024-07-12,01:47:44.000,194,10982144,14045,0,1720748863,13054.201123589992,58.62965808000445,53512.994365440005 2024-07-12,01:47:45.000,194,10982138,14045,0,1720748864,13054.207859900001,58.52392112999951,53513.02231392 2024-07-12,01:47:46.000,194,10982093,14245,0,1720748865,13054.241541449992,58.50277374000143,53513.043275280004 2024-07-12,01:47:47.000,194,10982112,14405,0,1720748866,13054.255014069997,58.474577220003994,53513.00135256 2024-07-12,01:47:48.000,194,10982116,14565,0,1720748867,13054.302168239992,58.425233310001204,53512.98737832001 2024-07-12,01:47:49.000,194,10982123,14445,0,1720748868,13054.335849789997,58.38998766000441,53513.03628816001 2024-07-12,01:47:50.000,194,10982137,14125,0,1720748869,13054.409949200002,58.34064375000162,53513.02930104 2024-07-12,01:47:51.000,194,10982100,14005,0,1720748870,13054.457103369998,58.3265454900029,53513.07122376 2024-07-12,01:47:52.000,194,10982123,14285,0,1720748871,13054.504257539993,58.26310332000139,53513.05724952001 2024-07-12,01:47:53.000,194,10982098,13925,0,1720748872,13054.490784920003,58.27015245000075,53513.043275280004 2024-07-12,01:47:54.000,194,10982131,14005,0,1720748873,13054.497521229998,58.22080853999796,53513.03628816001 2024-07-12,01:47:55.000,194,10982096,14325,0,1720748874,13054.510993849988,58.20671027999924,53513.043275280004 2024-07-12,01:47:56.000,194,10982069,14285,0,1720748875,13054.510993849988,58.17146463000245,53513.07122376 2024-07-12,01:47:57.000,194,10982119,14125,0,1720748876,13054.537939089998,58.17146463000245,53513.07122376 2024-07-12,01:47:58.000,194,10982130,14285,0,1720748877,13054.558148019998,58.136218979998375,53513.01532680001 2024-07-12,01:47:59.000,194,10982127,14165,0,1720748878,13054.564884329993,58.10097333000158,53513.03628816001 2024-07-12,01:48:00.000,194,10982145,14685,0,1720748879,13054.625511119993,58.07277681000414,53513.05724952001 2024-07-12,01:48:01.000,194,10982106,14485,0,1720748880,13054.652456359989,58.02343290000135,53513.12712072 2024-07-12,01:48:02.000,194,10982114,14245,0,1720748881,13054.659192669998,58.009334640002635,53513.07122376 2024-07-12,01:48:03.000,194,10982122,14045,0,1720748882,13054.672665289989,57.98113811999792,53513.1201336 2024-07-12,01:48:04.000,194,10982089,14485,0,1720748883,13054.679401599999,57.97408898999856,53513.1201336 2024-07-12,01:48:05.000,194,10982133,14325,0,1720748884,13054.665928979994,57.88949942999898,53513.16904344 2024-07-12,01:48:06.000,194,10982114,13925,0,1720748885,13054.632247429989,57.89654855999834,53513.16904344 2024-07-12,01:48:07.000,194,10982148,14485,0,1720748886,13054.652456359989,57.8683520400009,53513.20397904001 2024-07-12,01:48:08.000,194,10982104,14085,0,1720748887,13054.679401599999,57.840155520003464,53513.27385024001 2024-07-12,01:48:09.000,194,10982056,14245,0,1720748888,13054.692874219989,57.826057260004745,53513.22494040001 2024-07-12,01:48:10.000,194,10982115,14205,0,1720748889,13054.719819459999,57.826057260004745,53513.18301768001 2024-07-12,01:48:11.000,194,10982105,14245,0,1720748890,13054.699610529999,57.81900812999811,53513.22494040001 2024-07-12,01:48:12.000,194,10982138,14125,0,1720748891,13054.672665289989,57.833106390004104,53513.21795328 2024-07-12,01:48:13.000,194,10982082,14485,0,1720748892,13054.672665289989,57.833106390004104,53513.30878584 2024-07-12,01:48:14.000,194,10982103,14245,0,1720748893,13054.672665289989,57.826057260004745,53513.2948116 2024-07-12,01:48:15.000,194,10982127,14125,0,1720748894,13054.612038499989,57.783762480001315,53513.30878584 2024-07-12,01:48:16.000,194,10982070,14525,0,1720748895,13054.612038499989,57.741467699997884,53513.30878584 2024-07-12,01:48:17.000,194,10982139,14205,0,1720748896,13054.585093259993,57.769664220002596,53513.28782448 2024-07-12,01:48:18.000,194,10982149,14285,0,1720748897,13054.578356949998,57.741467699997884,53513.329747200005 2024-07-12,01:48:19.000,194,10982110,14165,0,1720748898,13054.571620639988,57.71327118000045,53513.32276008001 2024-07-12,01:48:20.000,194,10982128,14165,0,1720748899,13054.564884329993,57.70622205000109,53513.32276008001 2024-07-12,01:48:21.000,194,10982108,14085,0,1720748900,13054.598565879998,57.68507466000301,53513.32276008001 2024-07-12,01:48:22.000,194,10982100,13965,0,1720748901,13054.510993849988,57.67097640000429,53513.280837360006 2024-07-12,01:48:23.000,194,10982111,13965,0,1720748902,13054.470575990003,57.69212379000237,53513.34372144 2024-07-12,01:48:24.000,194,10982129,14005,0,1720748903,13054.416685509997,57.66392726999766,53513.34372144 2024-07-12,01:48:25.000,194,10982116,14565,0,1720748904,13054.349322410002,57.64277987999958,53513.38564416 2024-07-12,01:48:26.000,194,10982129,14085,0,1720748905,13054.308904550002,57.63573075000022,53513.40660552 2024-07-12,01:48:27.000,194,10982152,14045,0,1720748906,13054.308904550002,57.62868162000086,53513.434554 2024-07-12,01:48:28.000,194,10982138,14565,0,1720748907,13054.302168239992,57.63573075000022,53513.448528240006 2024-07-12,01:48:29.000,194,10982119,14245,0,1720748908,13054.275222999997,57.63573075000022,53513.448528240006 2024-07-12,01:48:30.000,194,10982124,14165,0,1720748909,13054.241541449992,57.67097640000429,53513.46250248 2024-07-12,01:48:31.000,194,10982146,14565,0,1720748910,13054.207859900001,57.6568781399983,53513.44154112001 2024-07-12,01:48:32.000,194,10982128,13925,0,1720748911,13054.180914659992,57.6568781399983,53513.49045096001 2024-07-12,01:48:33.000,194,10982136,14085,0,1720748912,13054.153969419996,57.69212379000237,53513.51839944001 2024-07-12,01:48:34.000,194,10982141,14405,0,1720748913,13054.093342629996,57.68507466000301,53513.48346384 2024-07-12,01:48:35.000,194,10982160,14045,0,1720748914,13053.992297979996,57.67802553000365,53513.51839944001 2024-07-12,01:48:36.000,194,10982135,14405,0,1720748915,13053.871044399995,57.71327118000045,53513.52538656 2024-07-12,01:48:37.000,194,10982136,14165,0,1720748916,13053.81715391999,57.67802553000365,53513.51839944001 2024-07-12,01:48:38.000,194,10982077,14085,0,1720748917,13053.79694498999,57.68507466000301,53513.546347920004 2024-07-12,01:48:39.000,194,10982076,13965,0,1720748918,13053.75652712999,57.720320309999806,53513.53237368 2024-07-12,01:48:40.000,194,10982124,14525,0,1720748919,13053.72284558,57.741467699997884,53513.51141232 2024-07-12,01:48:41.000,194,10982152,14365,0,1720748920,13053.71610926999,57.70622205000109,53513.567309280006 2024-07-12,01:48:42.000,194,10982132,14245,0,1720748921,13053.648746169994,57.71327118000045,53513.51839944001 2024-07-12,01:48:43.000,194,10982121,14205,0,1720748922,13053.59485568999,57.69917292000173,53513.497438080005 2024-07-12,01:48:44.000,194,10982163,14165,0,1720748923,13053.547701519994,57.70622205000109,53513.497438080005 2024-07-12,01:48:45.000,194,10982122,14245,0,1720748924,13053.473602109989,57.70622205000109,53513.5044252 2024-07-12,01:48:46.000,194,10982105,14285,0,1720748925,13053.419711629998,57.70622205000109,53513.497438080005 2024-07-12,01:48:47.000,194,10982117,14205,0,1720748926,13053.372557459988,57.720320309999806,53513.497438080005 2024-07-12,01:48:48.000,194,10982112,14285,0,1720748927,13053.271512810003,57.769664220002596,53513.44154112001 2024-07-12,01:48:49.000,194,10982112,14605,0,1720748928,13053.190677090002,57.76261509000324,53513.44154112001 2024-07-12,01:48:50.000,194,10982122,13965,0,1720748929,13053.143522919992,57.70622205000109,53513.46250248 2024-07-12,01:48:51.000,194,10982126,13805,0,1720748930,13053.089632440002,57.69212379000237,53513.497438080005 2024-07-12,01:48:52.000,194,10982104,14605,0,1720748931,13052.948169930001,57.67097640000429,53513.46948960001 2024-07-12,01:48:53.000,194,10982077,14125,0,1720748932,13052.914488379996,57.64982900999894,53513.5044252 2024-07-12,01:48:54.000,194,10982156,14565,0,1720748933,13052.853861589996,57.66392726999766,53513.52538656 2024-07-12,01:48:55.000,194,10982120,14445,0,1720748934,13052.853861589996,57.69212379000237,53513.55333504 2024-07-12,01:48:56.000,194,10982120,13965,0,1720748935,13052.82691635,57.727369439999165,53513.53237368 2024-07-12,01:48:57.000,194,10982146,14485,0,1720748936,13052.78649849,57.727369439999165,53513.53237368 2024-07-12,01:48:58.000,194,10982105,14565,0,1720748937,13052.78649849,57.776713350001955,53513.58128352 2024-07-12,01:48:59.000,194,10982134,14445,0,1720748938,13052.73934431999,57.741467699997884,53513.60923200001 2024-07-12,01:49:00.000,194,10982180,14325,0,1720748939,13052.69892645999,57.70622205000109,53513.595257760004 2024-07-12,01:49:01.000,194,10982126,14045,0,1720748940,13052.60461812,57.741467699997884,53513.60224488 2024-07-12,01:49:02.000,194,10982117,14165,0,1720748941,13052.570936569995,57.741467699997884,53513.6441676 2024-07-12,01:49:03.000,194,10982086,14205,0,1720748942,13052.49683715999,57.741467699997884,53513.5742964 2024-07-12,01:49:04.000,194,10982143,14525,0,1720748943,13052.47662822999,57.790811610000674,53513.616219120006 2024-07-12,01:49:05.000,194,10982141,14285,0,1720748944,13052.49683715999,57.840155520003464,53513.62320624 2024-07-12,01:49:06.000,194,10982127,14245,0,1720748945,13052.429474059994,57.87540117000026,53513.62320624 2024-07-12,01:49:07.000,194,10982140,14565,0,1720748946,13052.45641929999,57.87540117000026,53513.65814184001 2024-07-12,01:49:08.000,194,10982133,14365,0,1720748947,13052.429474059994,57.826057260004745,53513.616219120006 2024-07-12,01:49:09.000,194,10982168,13965,0,1720748948,13052.449682989994,57.81900812999811,53513.58128352 2024-07-12,01:49:10.000,194,10982159,14365,0,1720748949,13052.429474059994,57.85425378000218,53513.65115472 2024-07-12,01:49:11.000,194,10982098,14605,0,1720748950,13052.41600143999,57.88949942999898,53513.65115472 2024-07-12,01:49:12.000,194,10982151,14485,0,1720748951,13052.308220479994,57.88949942999898,53513.595257760004 2024-07-12,01:49:13.000,194,10982112,14525,0,1720748952,13052.213912139989,57.903597689997696,53513.65115472 2024-07-12,01:49:14.000,194,10982159,14605,0,1720748953,13052.160021659998,57.93884334000177,53513.67211608 2024-07-12,01:49:15.000,194,10982139,14125,0,1720748954,13052.119603799998,57.959990729999845,53513.70705168001 2024-07-12,01:49:16.000,194,10982145,14525,0,1720748955,13052.099394869998,58.016383770001994,53513.72801304001 2024-07-12,01:49:17.000,194,10982155,14565,0,1720748956,13052.058977009998,58.04458028999943,53513.72102592 2024-07-12,01:49:18.000,194,10982169,14885,0,1720748957,13052.079185939998,58.09392420000222,53513.72801304001 2024-07-12,01:49:19.000,194,10982138,14525,0,1720748958,13052.079185939998,58.136218979998375,53513.735000160006 2024-07-12,01:49:20.000,194,10982161,14485,0,1720748959,13052.126340109993,58.17146463000245,53513.762948640004 2024-07-12,01:49:21.000,194,10982134,14205,0,1720748960,13052.119603799998,58.19966114999988,53513.82583272001 2024-07-12,01:49:22.000,194,10982150,14685,0,1720748961,13052.106131179993,58.234906800003955,53513.82583272001 2024-07-12,01:49:23.000,194,10982172,14605,0,1720748962,13052.065713319993,58.27015245000075,53513.79788424 2024-07-12,01:49:24.000,194,10982141,14885,0,1720748963,13052.065713319993,58.31949636000354,53513.82583272001 2024-07-12,01:49:25.000,194,10982157,14725,0,1720748964,13052.018559149998,58.34769288000098,53513.87474256001 2024-07-12,01:49:26.000,194,10982187,14285,0,1720748965,13051.978141289997,58.418184180001845,53513.881729680004 2024-07-12,01:49:27.000,194,10982152,14685,0,1720748966,13051.951196050002,58.50277374000143,53513.82583272001 2024-07-12,01:49:28.000,194,10982153,14885,0,1720748967,13051.877096639997,58.54506852000486,53513.86076832 2024-07-12,01:49:29.000,194,10982133,14805,0,1720748968,13051.816469849997,58.61555981999845,53513.86775544 2024-07-12,01:49:30.000,194,10982133,14965,0,1720748969,13051.816469849997,58.62260894999781,53513.8887168 2024-07-12,01:49:31.000,194,10982158,14645,0,1720748970,13051.802997229992,58.636707210003806,53513.86775544 2024-07-12,01:49:32.000,194,10982200,14805,0,1720748971,13051.850151400002,58.66490373000124,53513.87474256001 2024-07-12,01:49:33.000,194,10982166,14645,0,1720748972,13051.823206159992,58.72129677000339,53513.8887168 2024-07-12,01:49:34.000,194,10982195,15005,0,1720748973,13051.843415089992,58.763591549999546,53513.902691040006 2024-07-12,01:49:35.000,194,10982151,14765,0,1720748974,13051.850151400002,58.86227936999785,53513.97954936 2024-07-12,01:49:36.000,194,10982185,14965,0,1720748975,13051.816469849997,58.90457415000128,53513.97256224001 2024-07-12,01:49:37.000,194,10982143,14925,0,1720748976,13051.762579369992,58.96096719000343,53513.97256224001 2024-07-12,01:49:38.000,194,10982175,14965,0,1720748977,13051.762579369992,58.97506545000215,53514.000510720005 2024-07-12,01:49:39.000,194,10982143,14805,0,1720748978,13051.782788299992,59.02440935999766,53513.958588 2024-07-12,01:49:40.000,194,10982163,14925,0,1720748979,13051.789524610002,59.09490065999853,53514.02147208001 2024-07-12,01:49:41.000,194,10982118,14845,0,1720748980,13051.829942470002,59.12309718000324,53514.06339480001 2024-07-12,01:49:42.000,194,10982129,15285,0,1720748981,13051.789524610002,59.15129370000068,53514.070381920006 2024-07-12,01:49:43.000,194,10982179,15085,0,1720748982,13051.776051989997,59.20063761000347,53514.070381920006 2024-07-12,01:49:44.000,194,10982159,14845,0,1720748983,13051.755843059997,59.2640797799977,53514.098330400004 2024-07-12,01:49:45.000,194,10982159,14805,0,1720748984,13051.722161509992,59.271128910004336,53514.05640768 2024-07-12,01:49:46.000,194,10982153,15405,0,1720748985,13051.722161509992,59.29932543000177,53514.070381920006 2024-07-12,01:49:47.000,194,10982189,15085,0,1720748986,13051.762579369992,59.32752194999921,53514.098330400004 2024-07-12,01:49:48.000,194,10982167,14965,0,1720748987,13051.735634129996,59.30637456000113,53514.119291760006 2024-07-12,01:49:49.000,194,10982114,15085,0,1720748988,13051.735634129996,59.32047281999985,53514.133266 2024-07-12,01:49:50.000,194,10982198,15605,0,1720748989,13051.715425199996,59.32752194999921,53514.15422736 2024-07-12,01:49:51.000,194,10982232,14885,0,1720748990,13051.688479960001,59.32752194999921,53514.15422736 2024-07-12,01:49:52.000,194,10982175,15605,0,1720748991,13051.668271030001,59.32752194999921,53514.18916296001 2024-07-12,01:49:53.000,194,10982148,15245,0,1720748992,13051.695216269996,59.33457107999857,53514.14724024 2024-07-12,01:49:54.000,194,10982147,15325,0,1720748993,13051.668271030001,59.39096412000072,53514.14025312001 2024-07-12,01:49:55.000,194,10982135,15125,0,1720748994,13051.688479960001,59.412111509998795,53514.11230464001 2024-07-12,01:49:56.000,194,10982172,15645,0,1720748995,13051.708688890001,59.468504550000944,53514.16121448001 2024-07-12,01:49:57.000,194,10982140,15165,0,1720748996,13051.722161509992,59.4755536800003,53514.14724024 2024-07-12,01:49:58.000,194,10982177,15165,0,1720748997,13051.742370439992,59.49670106999838,53514.14724024 2024-07-12,01:49:59.000,194,10982130,15445,0,1720748998,13051.688479960001,59.517848460003734,53514.098330400004 2024-07-12,01:50:00.000,194,10982159,15405,0,1720748999,13051.701952579991,59.48965193999902,53514.168201600005 2024-07-12,01:50:01.000,194,10982120,15485,0,1720749000,13051.688479960001,59.517848460003734,53514.14724024 2024-07-12,01:50:02.000,194,10982145,15285,0,1720749001,13051.708688890001,59.52489759000309,53514.17518872 2024-07-12,01:50:03.000,194,10982161,15205,0,1720749002,13051.742370439992,59.53194672000245,53514.119291760006 2024-07-12,01:50:04.000,194,10982142,15205,0,1720749003,13051.749106750001,59.581290629997966,53514.133266 2024-07-12,01:50:05.000,194,10982125,15445,0,1720749004,13051.742370439992,59.61653628000204,53514.168201600005 2024-07-12,01:50:06.000,194,10982122,15565,0,1720749005,13051.715425199996,59.59538889000396,53514.17518872 2024-07-12,01:50:07.000,194,10982165,15525,0,1720749006,13051.728897820001,59.5883397600046,53514.24505992 2024-07-12,01:50:08.000,194,10982146,15485,0,1720749007,13051.728897820001,59.65178192999883,53514.21012432001 2024-07-12,01:50:09.000,194,10982127,15405,0,1720749008,13051.715425199996,59.66588019000483,53514.18916296001 2024-07-12,01:50:10.000,194,10982115,15325,0,1720749009,13051.776051989997,59.694076710002264,53514.21012432001 2024-07-12,01:50:11.000,194,10982135,15565,0,1720749010,13051.829942470002,59.71522410000034,53514.17518872 2024-07-12,01:50:12.000,194,10982169,15725,0,1720749011,13051.836678779997,59.73637148999842,53514.16121448001 2024-07-12,01:50:13.000,194,10982158,15685,0,1720749012,13051.769315680001,59.78571540000121,53514.133266 2024-07-12,01:50:14.000,194,10982122,15605,0,1720749013,13051.762579369992,59.79981365999993,53514.18916296001 2024-07-12,01:50:15.000,194,10982147,15285,0,1720749014,13051.701952579991,59.863255830001435,53514.17518872 2024-07-12,01:50:16.000,194,10982127,15325,0,1720749015,13051.668271030001,59.84915757000272,53514.21012432001 2024-07-12,01:50:17.000,194,10982197,15565,0,1720749016,13051.648062100001,59.863255830001435,53514.22409856 2024-07-12,01:50:18.000,194,10982167,15845,0,1720749017,13051.641325789991,59.88440321999951,53514.24505992 2024-07-12,01:50:19.000,194,10982177,15725,0,1720749018,13051.641325789991,59.9337471300023,53514.22409856 2024-07-12,01:50:20.000,194,10982123,15405,0,1720749019,13051.60764424,59.97604190999846,53514.23108568001 2024-07-12,01:50:21.000,194,10982134,15325,0,1720749020,13051.58743531,60.01128756000253,53514.18217584 2024-07-12,01:50:22.000,194,10982166,15085,0,1720749021,13051.594171619996,60.039484079999966,53514.18916296001 2024-07-12,01:50:23.000,194,10982150,15365,0,1720749022,13051.58743531,60.06768060000468,53514.22409856 2024-07-12,01:50:24.000,194,10982126,15325,0,1720749023,13051.56722638,60.088827990002756,53514.217111440004 2024-07-12,01:50:25.000,194,10982207,15765,0,1720749024,13051.513335899996,60.13112276999891,53514.22409856 2024-07-12,01:50:26.000,194,10982125,15325,0,1720749025,13051.52007220999,60.16636842000298,53514.24505992 2024-07-12,01:50:27.000,194,10982139,15285,0,1720749026,13051.52680852,60.17341755000234,53514.217111440004 2024-07-12,01:50:28.000,194,10982184,15165,0,1720749027,13051.52007220999,60.20866319999914,53514.25204704 2024-07-12,01:50:29.000,194,10982106,15525,0,1720749028,13051.52680852,60.222761459997855,53514.266021280004 2024-07-12,01:50:30.000,194,10982164,15405,0,1720749029,13051.493126969996,60.25800711000193,53514.24505992 2024-07-12,01:50:31.000,194,10982119,15485,0,1720749030,13051.45944541999,60.29325275999872,53514.24505992 2024-07-12,01:50:32.000,194,10982140,15685,0,1720749031,13051.39881862999,60.30030188999808,53514.2031372 2024-07-12,01:50:33.000,194,10982136,15165,0,1720749032,13051.42576387,60.37784231999831,53514.27999552001 2024-07-12,01:50:34.000,194,10982183,15365,0,1720749033,13051.42576387,60.37079318999895,53514.18916296001 2024-07-12,01:50:35.000,194,10982105,15845,0,1720749034,13051.41902755999,60.4271862300011,53514.29396976 2024-07-12,01:50:36.000,194,10982147,15685,0,1720749035,13051.452709109995,60.490628400002606,53514.23108568001 2024-07-12,01:50:37.000,194,10982158,15485,0,1720749036,13051.4459728,60.53292317999876,53514.29396976 2024-07-12,01:50:38.000,194,10982171,15605,0,1720749037,13051.4459728,60.51882492000004,53514.25204704 2024-07-12,01:50:39.000,194,10982155,15285,0,1720749038,13051.42576387,60.58931622000091,53514.266021280004 2024-07-12,01:50:40.000,194,10982129,15325,0,1720749039,13051.40555494,60.6386601300037,53514.30794400001 2024-07-12,01:50:41.000,194,10982143,15525,0,1720749040,13051.412291249995,60.673905780000496,53514.27999552001 2024-07-12,01:50:42.000,194,10982139,15565,0,1720749041,13051.412291249995,60.723249690003286,53514.335892480005 2024-07-12,01:50:43.000,194,10982133,15605,0,1720749042,13051.371873389995,60.7725935999988,53514.3428796 2024-07-12,01:50:44.000,194,10982135,15525,0,1720749043,13051.34492815,60.80079012000351,53514.3428796 2024-07-12,01:50:45.000,194,10982167,15165,0,1720749044,13051.36513708,60.82193751000159,53514.30095688 2024-07-12,01:50:46.000,194,10982138,15285,0,1720749045,13051.35840076999,60.8853796800031,53514.31493112 2024-07-12,01:50:47.000,194,10982161,15685,0,1720749046,13051.291037669995,60.955870980003965,53514.3428796 2024-07-12,01:50:48.000,194,10982134,15445,0,1720749047,13051.291037669995,61.02636228000483,53514.27999552001 2024-07-12,01:50:49.000,194,10982139,15445,0,1720749048,13051.291037669995,61.132099230002495,53514.2730084 2024-07-12,01:50:50.000,194,10982184,15325,0,1720749049,13051.311246599995,61.18144313999801,53514.29396976 2024-07-12,01:50:51.000,194,10982177,15725,0,1720749050,13051.311246599995,61.20963966000272,53514.3428796 2024-07-12,01:50:52.000,194,10982121,15245,0,1720749051,13051.35840076999,61.28718009000295,53514.335892480005 2024-07-12,01:50:53.000,194,10982134,15085,0,1720749052,13051.36513708,61.3294748699991,53514.31493112 2024-07-12,01:50:54.000,194,10982187,15485,0,1720749053,13051.311246599995,61.40701529999933,53514.266021280004 2024-07-12,01:50:55.000,194,10982176,15485,0,1720749054,13051.29777397999,61.45635921000212,53514.30095688 2024-07-12,01:50:56.000,194,10982131,15885,0,1720749055,13051.311246599995,61.484555729999556,53514.27999552001 2024-07-12,01:50:57.000,194,10982140,15565,0,1720749056,13051.2438835,61.498653989998274,53514.25204704 2024-07-12,01:50:58.000,194,10982153,15685,0,1720749057,13051.25735611999,61.56914528999914,53514.2730084 2024-07-12,01:50:59.000,194,10982130,15565,0,1720749058,13051.23714718999,61.63963659000001,53514.23108568001 2024-07-12,01:51:00.000,194,10982108,15485,0,1720749059,13051.26409243,61.67488224000408,53514.25903416001 2024-07-12,01:51:01.000,194,10982174,15365,0,1720749060,13051.21693825999,61.731275279998954,53514.217111440004 2024-07-12,01:51:02.000,194,10982163,15205,0,1720749061,13051.21693825999,61.780619190001744,53514.217111440004 2024-07-12,01:51:03.000,194,10982137,15845,0,1720749062,13051.230410879994,61.84406136000325,53514.17518872 2024-07-12,01:51:04.000,194,10982160,15565,0,1720749063,13051.2438835,61.87930701000005,53514.217111440004 2024-07-12,01:51:05.000,194,10982108,15725,0,1720749064,13051.250619809995,61.91455266000412,53514.238072800006 2024-07-12,01:51:06.000,194,10982106,15285,0,1720749065,13051.250619809995,61.97094569999899,53514.18217584 2024-07-12,01:51:07.000,194,10982101,15365,0,1720749066,13051.19672932999,62.0343878700005,53514.22409856 2024-07-12,01:51:08.000,194,10982202,15125,0,1720749067,13051.18325671,62.09078091000265,53514.22409856 2024-07-12,01:51:09.000,194,10982107,15125,0,1720749068,13051.088948369994,62.16127221000352,53514.217111440004 2024-07-12,01:51:10.000,194,10982143,15845,0,1720749069,13051.068739439994,62.189468730000954,53514.266021280004 2024-07-12,01:51:11.000,194,10982109,15485,0,1720749070,13051.068739439994,62.26700916000118,53514.286982640006 2024-07-12,01:51:12.000,194,10982119,15565,0,1720749071,13051.109157299994,62.351598720000766,53514.286982640006 2024-07-12,01:51:13.000,194,10982144,15725,0,1720749072,13051.142838849999,62.38684437000484,53514.30095688 2024-07-12,01:51:14.000,194,10982178,15645,0,1720749073,13051.149575159994,62.43618828000035,53514.29396976 2024-07-12,01:51:15.000,194,10982140,15325,0,1720749074,13051.15631146999,62.47143393000442,53514.32890536001 2024-07-12,01:51:16.000,194,10982125,15205,0,1720749075,13051.11589360999,62.50667958000122,53514.37082808 2024-07-12,01:51:17.000,194,10982147,15445,0,1720749076,13051.055266819989,62.57012175000273,53514.39877656001 2024-07-12,01:51:18.000,194,10982170,15605,0,1720749077,13051.021585269998,62.591269140000804,53514.35685384001 2024-07-12,01:51:19.000,194,10982145,15685,0,1720749078,13050.954222169988,62.61241652999888,53514.25204704 2024-07-12,01:51:20.000,194,10982133,15605,0,1720749079,13050.940749549998,62.69700608999847,53514.31493112 2024-07-12,01:51:21.000,194,10982122,15765,0,1720749080,13050.880122759998,62.72520261000318,53514.27999552001 2024-07-12,01:51:22.000,194,10982084,15685,0,1720749081,13050.859913829998,62.816841300002125,53514.266021280004 2024-07-12,01:51:23.000,194,10982166,15285,0,1720749082,13050.806023349993,62.816841300002125,53514.30095688 2024-07-12,01:51:24.000,194,10982160,15245,0,1720749083,13050.704978699992,62.88028347000363,53514.32890536001 2024-07-12,01:51:25.000,194,10982123,15645,0,1720749084,13050.678033459997,62.936676509998506,53514.29396976 2024-07-12,01:51:26.000,194,10982109,15685,0,1720749085,13050.651088220002,62.95782390000386,53514.32890536001 2024-07-12,01:51:27.000,194,10982117,15285,0,1720749086,13050.617406669997,63.00716780999937,53514.25903416001 2024-07-12,01:51:28.000,194,10982154,15725,0,1720749087,13050.570252500002,63.02126606999809,53514.31493112 2024-07-12,01:51:29.000,194,10982136,15125,0,1720749088,13050.556779879997,63.07765911000024,53514.32191824 2024-07-12,01:51:30.000,194,10982123,15485,0,1720749089,13050.462471539991,63.12700302000303,53514.32191824 2024-07-12,01:51:31.000,194,10982142,15165,0,1720749090,13050.40858106,63.19044519000454,53514.3428796 2024-07-12,01:51:32.000,194,10982121,15565,0,1720749091,13050.32100902999,63.232739970000694,53514.30095688 2024-07-12,01:51:33.000,194,10982179,15685,0,1720749092,13050.26711855,63.267985620004765,53514.27999552001 2024-07-12,01:51:34.000,194,10982117,15525,0,1720749093,13050.193019139995,63.275034750004124,53514.286982640006 2024-07-12,01:51:35.000,194,10982155,15605,0,1720749094,13050.12565604,63.275034750004124,53514.32191824 2024-07-12,01:51:36.000,194,10982117,15125,0,1720749095,13050.071765559995,63.30323127000156,53514.29396976 2024-07-12,01:51:37.000,194,10982170,15965,0,1720749096,13050.01787507999,63.32437865999964,53514.29396976 2024-07-12,01:51:38.000,194,10982141,15325,0,1720749097,13049.950511979994,63.35962431000371,53514.25903416001 2024-07-12,01:51:39.000,194,10982119,15005,0,1720749098,13049.883148879999,63.38782083000115,53514.16121448001 2024-07-12,01:51:40.000,194,10982109,15725,0,1720749099,13049.815785779989,63.35962431000371,53514.21012432001 2024-07-12,01:51:41.000,194,10982108,15565,0,1720749100,13049.660850649998,63.394869960000506,53514.19615008 2024-07-12,01:51:42.000,194,10982163,15605,0,1720749101,13049.559805999997,63.38077170000179,53514.21012432001 2024-07-12,01:51:43.000,194,10982148,15765,0,1720749102,13049.472233970002,63.408968219999224,53514.18217584 2024-07-12,01:51:44.000,194,10982189,15445,0,1720749103,13049.371189320002,63.401919089999865,53514.19615008 2024-07-12,01:51:45.000,194,10982172,15605,0,1720749104,13049.290353600001,63.451263000002655,53514.168201600005 2024-07-12,01:51:46.000,194,10982109,15565,0,1720749105,13049.216254189996,63.458312130002014,53514.16121448001 2024-07-12,01:51:47.000,194,10982130,15565,0,1720749106,13049.236463119996,63.458312130002014,53514.18217584 2024-07-12,01:51:48.000,194,10982153,15525,0,1720749107,13049.216254189996,63.46536126000137,53514.21012432001 2024-07-12,01:51:49.000,194,10982122,15445,0,1720749108,13049.135418469996,63.48650864999945,53514.16121448001 2024-07-12,01:51:50.000,194,10982145,15285,0,1720749109,13049.074791679996,63.507656040004804,53514.09134328001 2024-07-12,01:51:51.000,194,10982146,15445,0,1720749110,13048.96701072,63.52175430000352,53514.10531752 2024-07-12,01:51:52.000,194,10982106,15685,0,1720749111,13048.812075589994,63.54995082000096,53514.098330400004 2024-07-12,01:51:53.000,194,10982162,15765,0,1720749112,13048.684085699999,63.55699995000032,53514.14025312001 2024-07-12,01:51:54.000,194,10982145,15325,0,1720749113,13048.630195219994,63.61339299000247,53514.07736904 2024-07-12,01:51:55.000,194,10982147,15165,0,1720749114,13048.549359499993,63.59224560000439,53514.08435616 2024-07-12,01:51:56.000,194,10982125,15565,0,1720749115,13048.522414259998,63.634540380000544,53514.000510720005 2024-07-12,01:51:57.000,194,10982122,15405,0,1720749116,13048.461787469998,63.59929473000375,53514.01448496 2024-07-12,01:51:58.000,194,10982133,15445,0,1720749117,13048.421369609998,63.634540380000544,53514.00749784 2024-07-12,01:51:59.000,194,10982133,15285,0,1720749118,13048.360742819998,63.620442120001826,53513.98653648 2024-07-12,01:52:00.000,194,10982129,15845,0,1720749119,13048.306852339992,63.59224560000439,53514.000510720005 2024-07-12,01:52:01.000,194,10982144,15365,0,1720749120,13048.239489239997,63.59224560000439,53513.958588 2024-07-12,01:52:02.000,194,10982103,14885,0,1720749121,13048.084554109992,63.59224560000439,53513.94461376001 2024-07-12,01:52:03.000,194,10982143,15365,0,1720749122,13047.976773149996,63.60634386000311,53513.91666528 2024-07-12,01:52:04.000,194,10982143,15485,0,1720749123,13047.895937429996,63.54995082000096,53513.86775544 2024-07-12,01:52:05.000,194,10982156,15285,0,1720749124,13047.78815647,63.620442120001826,53513.8887168 2024-07-12,01:52:06.000,194,10982142,15165,0,1720749125,13047.734265989995,63.60634386000311,53513.91666528 2024-07-12,01:52:07.000,194,10982114,15725,0,1720749126,13047.734265989995,63.6415895099999,53513.84679408 2024-07-12,01:52:08.000,194,10982117,15445,0,1720749127,13047.72752968,63.65568776999862,53513.881729680004 2024-07-12,01:52:09.000,194,10982134,15205,0,1720749128,13047.72079336999,63.66273689999798,53513.86076832 2024-07-12,01:52:10.000,194,10982117,15005,0,1720749129,13047.673639199995,63.620442120001826,53513.83980696 2024-07-12,01:52:11.000,194,10982148,15005,0,1720749130,13047.572594549994,63.60634386000311,53513.85378120001 2024-07-12,01:52:12.000,194,10982092,15325,0,1720749131,13047.505231449999,63.60634386000311,53513.8887168 2024-07-12,01:52:13.000,194,10982111,15005,0,1720749132,13047.370505249994,63.56404907999968,53513.902691040006 2024-07-12,01:52:14.000,194,10982130,15005,0,1720749133,13047.296405839988,63.571098209999036,53513.89570392001 2024-07-12,01:52:15.000,194,10982121,15365,0,1720749134,13047.215570119988,63.585196469997754,53513.87474256001 2024-07-12,01:52:16.000,194,10982142,15205,0,1720749135,13047.168415949993,63.61339299000247,53513.881729680004 2024-07-12,01:52:17.000,194,10982155,15205,0,1720749136,13047.141470709998,63.64863863999926,53513.86076832 2024-07-12,01:52:18.000,194,10982114,15325,0,1720749137,13047.168415949993,63.66273689999798,53513.881729680004 2024-07-12,01:52:19.000,194,10982117,15525,0,1720749138,13047.148207019993,63.64863863999926,53513.82583272001 2024-07-12,01:52:20.000,194,10982118,15325,0,1720749139,13047.188624879993,63.585196469997754,53513.87474256001 2024-07-12,01:52:21.000,194,10982156,15085,0,1720749140,13047.114525470002,63.578147339998395,53513.87474256001 2024-07-12,01:52:22.000,194,10982131,15165,0,1720749141,13047.047162369992,63.5429016900016,53513.86076832 2024-07-12,01:52:23.000,194,10982134,15285,0,1720749142,13046.959590339997,63.52880343000288,53513.881729680004 2024-07-12,01:52:24.000,194,10982118,14925,0,1720749143,13046.865281999992,63.52880343000288,53513.85378120001 2024-07-12,01:52:25.000,194,10982104,14805,0,1720749144,13046.797918899996,63.571098209999036,53513.881729680004 2024-07-12,01:52:26.000,194,10982169,15205,0,1720749145,13046.777709969996,63.585196469997754,53513.86775544 2024-07-12,01:52:27.000,194,10982107,15325,0,1720749146,13046.737292109996,63.620442120001826,53513.89570392001 2024-07-12,01:52:28.000,194,10982122,14965,0,1720749147,13046.791182590001,63.634540380000544,53513.87474256001 2024-07-12,01:52:29.000,194,10982124,14845,0,1720749148,13046.818127829996,63.620442120001826,53513.832819840005 2024-07-12,01:52:30.000,194,10982166,15205,0,1720749149,13046.811391520001,63.59224560000439,53513.84679408 2024-07-12,01:52:31.000,194,10982157,15085,0,1720749150,13046.757501039996,63.60634386000311,53513.92365240001 2024-07-12,01:52:32.000,194,10982127,14765,0,1720749151,13046.68340162999,63.578147339998395,53513.92365240001 2024-07-12,01:52:33.000,194,10982170,15085,0,1720749152,13046.636247459996,63.571098209999036,53513.8887168 2024-07-12,01:52:34.000,194,10982176,14685,0,1720749153,13046.5284665,63.59224560000439,53513.90967816 2024-07-12,01:52:35.000,194,10982134,15005,0,1720749154,13046.52173018999,63.571098209999036,53513.881729680004 2024-07-12,01:52:36.000,194,10982089,15045,0,1720749155,13046.48131232999,63.59929473000375,53513.85378120001 2024-07-12,01:52:37.000,194,10982145,15165,0,1720749156,13046.46110339999,63.578147339998395,53513.881729680004 2024-07-12,01:52:38.000,194,10982140,15365,0,1720749157,13046.46110339999,63.578147339998395,53513.86076832 2024-07-12,01:52:39.000,194,10982131,14845,0,1720749158,13046.44763078,63.571098209999036,53513.902691040006 2024-07-12,01:52:40.000,194,10982142,14765,0,1720749159,13046.42742185,63.578147339998395,53513.85378120001 2024-07-12,01:52:41.000,194,10982124,14725,0,1720749160,13046.38700399,63.578147339998395,53513.86076832 2024-07-12,01:52:42.000,194,10982132,14725,0,1720749161,13046.36679506,63.578147339998395,53513.85378120001 2024-07-12,01:52:43.000,194,10982092,15205,0,1720749162,13046.34658613,63.578147339998395,53513.86775544 2024-07-12,01:52:44.000,194,10982152,15685,0,1720749163,13046.31964088999,63.59929473000375,53513.91666528 2024-07-12,01:52:45.000,194,10982098,15285,0,1720749164,13046.252277789994,63.627491250001185,53513.8887168 2024-07-12,01:52:46.000,194,10982124,15365,0,1720749165,13046.265750409999,63.61339299000247,53513.85378120001 2024-07-12,01:52:47.000,194,10982130,15605,0,1720749166,13046.198387309989,63.634540380000544,53513.89570392001 2024-07-12,01:52:48.000,194,10982109,15005,0,1720749167,13046.164705759998,63.59224560000439,53513.8188456 2024-07-12,01:52:49.000,194,10982142,15005,0,1720749168,13046.137760519989,63.59224560000439,53513.81185848 2024-07-12,01:52:50.000,194,10982085,15125,0,1720749169,13046.124287899998,63.56404907999968,53513.783910000006 2024-07-12,01:52:51.000,194,10982112,15085,0,1720749170,13046.198387309989,63.52175430000352,53513.76993576 2024-07-12,01:52:52.000,194,10982084,15525,0,1720749171,13046.218596239989,63.55699995000032,53513.76993576 2024-07-12,01:52:53.000,194,10982100,15245,0,1720749172,13046.225332549999,63.56404907999968,53513.762948640004 2024-07-12,01:52:54.000,194,10982099,15205,0,1720749173,13046.171442069994,63.585196469997754,53513.80487136001 2024-07-12,01:52:55.000,194,10982086,15245,0,1720749174,13046.151233139994,63.56404907999968,53513.79788424 2024-07-12,01:52:56.000,194,10982093,15005,0,1720749175,13046.110815279993,63.578147339998395,53513.81185848 2024-07-12,01:52:57.000,194,10982119,15045,0,1720749176,13046.104078969998,63.60634386000311,53513.80487136001 2024-07-12,01:52:58.000,194,10982142,15365,0,1720749177,13046.043452179998,63.634540380000544,53513.81185848 2024-07-12,01:52:59.000,194,10982050,15205,0,1720749178,13046.036715869988,63.64863863999926,53513.83980696 2024-07-12,01:53:00.000,194,10982128,14845,0,1720749179,13046.036715869988,63.585196469997754,53513.82583272001 2024-07-12,01:53:01.000,194,10982131,15205,0,1720749180,13046.050188489993,63.585196469997754,53513.85378120001 2024-07-12,01:53:02.000,194,10982085,15245,0,1720749181,13046.009770629993,63.54995082000096,53513.881729680004 2024-07-12,01:53:03.000,194,10982120,15045,0,1720749182,13046.016506939988,63.578147339998395,53513.91666528 2024-07-12,01:53:04.000,194,10982118,15005,0,1720749183,13046.063661109998,63.578147339998395,53513.902691040006 2024-07-12,01:53:05.000,194,10982130,15125,0,1720749184,13046.056924799988,63.61339299000247,53513.91666528 2024-07-12,01:53:06.000,194,10982118,14925,0,1720749185,13046.036715869988,63.71208081000077,53513.93762664 2024-07-12,01:53:07.000,194,10982122,15045,0,1720749186,13046.036715869988,63.70503168000141,53513.92365240001 2024-07-12,01:53:08.000,194,10982098,14925,0,1720749187,13045.955880150002,63.71208081000077,53513.97256224001 2024-07-12,01:53:09.000,194,10982104,14885,0,1720749188,13045.915462290002,63.70503168000141,53513.951600880006 2024-07-12,01:53:10.000,194,10982103,14765,0,1720749189,13045.841362879997,63.676835160003975,53513.98653648 2024-07-12,01:53:11.000,194,10982134,14685,0,1720749190,13045.841362879997,63.64863863999926,53513.93762664 2024-07-12,01:53:12.000,194,10982122,14885,0,1720749191,13045.821153949997,63.627491250001185,53513.930639520004 2024-07-12,01:53:13.000,194,10982110,14765,0,1720749192,13045.841362879997,63.620442120001826,53513.97256224001 2024-07-12,01:53:14.000,194,10982107,14885,0,1720749193,13045.868308119992,63.6415895099999,53513.94461376001 2024-07-12,01:53:15.000,194,10982104,14645,0,1720749194,13045.888517049993,63.64863863999926,53513.902691040006 2024-07-12,01:53:16.000,194,10982135,15045,0,1720749195,13045.915462290002,63.683884290003334,53513.87474256001 2024-07-12,01:53:17.000,194,10982106,14925,0,1720749196,13045.881780739997,63.70503168000141,53513.91666528 2024-07-12,01:53:18.000,194,10982143,14645,0,1720749197,13045.861571809997,63.76142472000356,53513.902691040006 2024-07-12,01:53:19.000,194,10982104,14405,0,1720749198,13045.780736089997,63.71912994000013,53513.8887168 2024-07-12,01:53:20.000,194,10982101,14445,0,1720749199,13045.773999780002,63.74732646000484,53513.930639520004 2024-07-12,01:53:21.000,194,10982107,14165,0,1720749200,13045.706636679992,63.74732646000484,53513.930639520004 2024-07-12,01:53:22.000,194,10982108,14725,0,1720749201,13045.686427749992,63.70503168000141,53513.93762664 2024-07-12,01:53:23.000,194,10982095,14445,0,1720749202,13045.686427749992,63.71208081000077,53513.958588 2024-07-12,01:53:24.000,194,10982080,14605,0,1720749203,13045.679691439997,63.676835160003975,53514.01448496 2024-07-12,01:53:25.000,194,10982102,14685,0,1720749204,13045.686427749992,63.676835160003975,53513.97256224001 2024-07-12,01:53:26.000,194,10982133,14685,0,1720749205,13045.747054539992,63.69093342000269,53513.94461376001 2024-07-12,01:53:27.000,194,10982110,14325,0,1720749206,13045.773999780002,63.71208081000077,53513.90967816 2024-07-12,01:53:28.000,194,10982136,14365,0,1720749207,13045.753790850002,63.74027732999821,53513.951600880006 2024-07-12,01:53:29.000,194,10982102,14365,0,1720749208,13045.747054539992,63.76847385000292,53513.93762664 2024-07-12,01:53:30.000,194,10982093,14205,0,1720749209,13045.720109299997,63.76847385000292,53513.92365240001 2024-07-12,01:53:31.000,194,10982127,14525,0,1720749210,13045.652746200001,63.78257211000164,53513.930639520004 2024-07-12,01:53:32.000,194,10982115,14245,0,1720749211,13045.632537270001,63.76847385000292,53513.881729680004 2024-07-12,01:53:33.000,194,10982115,14325,0,1720749212,13045.619064649996,63.7543755900042,53513.92365240001 2024-07-12,01:53:34.000,194,10982100,14485,0,1720749213,13045.639273579996,63.789621240001,53513.951600880006 2024-07-12,01:53:35.000,194,10982105,14205,0,1720749214,13045.639273579996,63.810768629999075,53513.958588 2024-07-12,01:53:36.000,194,10982092,14525,0,1720749215,13045.693164060001,63.803719499999715,53513.87474256001 2024-07-12,01:53:37.000,194,10982060,14445,0,1720749216,13045.733581920002,63.82486688999779,53513.98653648 2024-07-12,01:53:38.000,194,10982099,14245,0,1720749217,13045.733581920002,63.83191602000443,53513.97954936 2024-07-12,01:53:39.000,194,10982097,14285,0,1720749218,13045.672955130001,63.853063410002505,53513.92365240001 2024-07-12,01:53:40.000,194,10982082,14125,0,1720749219,13045.646009889992,63.87421080000058,53513.97954936 2024-07-12,01:53:41.000,194,10982118,14525,0,1720749220,13045.659482509996,63.867161670001224,53513.93762664 2024-07-12,01:53:42.000,194,10982137,14165,0,1720749221,13045.666218819992,63.8883090599993,53513.96557512 2024-07-12,01:53:43.000,194,10982101,14205,0,1720749222,13045.699900369997,63.93060384000273,53513.91666528 2024-07-12,01:53:44.000,194,10982125,14525,0,1720749223,13045.726845609992,63.979947749998246,53513.92365240001 2024-07-12,01:53:45.000,194,10982082,14165,0,1720749224,13045.679691439997,63.98699688000488,53513.8887168 2024-07-12,01:53:46.000,194,10982063,14245,0,1720749225,13045.679691439997,64.0363407900004,53513.89570392001 2024-07-12,01:53:47.000,194,10982061,13965,0,1720749226,13045.699900369997,64.00814427000296,53513.930639520004 2024-07-12,01:53:48.000,194,10982074,14045,0,1720749227,13045.720109299997,64.0363407900004,53513.832819840005 2024-07-12,01:53:49.000,194,10982080,14325,0,1720749228,13045.720109299997,64.05748817999847,53513.8887168 2024-07-12,01:53:50.000,194,10982096,14245,0,1720749229,13045.800945019997,64.07863557000383,53513.832819840005 2024-07-12,01:53:51.000,194,10982126,13885,0,1720749230,13045.821153949997,64.12797947999934,53513.89570392001 2024-07-12,01:53:52.000,194,10982099,14285,0,1720749231,13045.881780739997,64.17027426000277,53513.902691040006 2024-07-12,01:53:53.000,194,10982070,14325,0,1720749232,13045.854835500002,64.21961816999828,53513.951600880006 2024-07-12,01:53:54.000,194,10982129,13885,0,1720749233,13045.848099189992,64.26191295000172,53513.92365240001 2024-07-12,01:53:55.000,194,10982100,14325,0,1720749234,13045.848099189992,64.26896208000107,53513.91666528 2024-07-12,01:53:56.000,194,10982082,14205,0,1720749235,13045.875044430002,64.26896208000107,53513.92365240001 2024-07-12,01:53:57.000,194,10982069,14525,0,1720749236,13045.908725979993,64.30420772999787,53513.902691040006 2024-07-12,01:53:58.000,194,10982090,14525,0,1720749237,13045.875044430002,64.33945338000194,53513.93762664 2024-07-12,01:53:59.000,194,10982116,14205,0,1720749238,13045.881780739997,64.40994468000281,53513.97256224001 2024-07-12,01:54:00.000,194,10982070,14165,0,1720749239,13045.949143839993,64.43814120000025,53513.96557512 2024-07-12,01:54:01.000,194,10982098,14205,0,1720749240,13046.003034319998,64.50863250000111,53514.02147208001 2024-07-12,01:54:02.000,194,10982116,13925,0,1720749241,13046.043452179998,64.53682901999855,53514.000510720005 2024-07-12,01:54:03.000,194,10982093,14645,0,1720749242,13046.016506939988,64.60027119000006,53514.02147208001 2024-07-12,01:54:04.000,194,10982076,14205,0,1720749243,13046.009770629993,64.62141857999814,53514.000510720005 2024-07-12,01:54:05.000,194,10982110,14125,0,1720749244,13046.003034319998,64.62846771000477,53514.04243344001 2024-07-12,01:54:06.000,194,10982109,14565,0,1720749245,13046.016506939988,64.67781162000028,53514.03544632 2024-07-12,01:54:07.000,194,10982130,13965,0,1720749246,13046.036715869988,64.71305727000436,53514.049420560004 2024-07-12,01:54:08.000,194,10982065,14645,0,1720749247,13046.023243249998,64.75535205000051,53514.11230464001 2024-07-12,01:54:09.000,194,10982122,14045,0,1720749248,13046.083870039998,64.78354856999795,53514.08435616 2024-07-12,01:54:10.000,194,10982075,13725,0,1720749249,13046.131024209993,64.8399416100001,53514.07736904 2024-07-12,01:54:11.000,194,10982136,13885,0,1720749250,13046.171442069994,64.86108899999817,53514.098330400004 2024-07-12,01:54:12.000,194,10982102,14205,0,1720749251,13046.171442069994,64.84699073999946,53514.11230464001 2024-07-12,01:54:13.000,194,10982116,14045,0,1720749252,13046.198387309989,64.87518726000417,53514.14724024 2024-07-12,01:54:14.000,194,10982095,14125,0,1720749253,13046.198387309989,64.92453116999968,53514.17518872 2024-07-12,01:54:15.000,194,10982127,14165,0,1720749254,13046.205123619999,64.91043291000096,53514.168201600005 2024-07-12,01:54:16.000,194,10982089,14525,0,1720749255,13046.285959339999,64.97387508000247,53514.217111440004 2024-07-12,01:54:17.000,194,10982104,14005,0,1720749256,13046.29943195999,65.01616985999863,53514.168201600005 2024-07-12,01:54:18.000,194,10982126,14045,0,1720749257,13046.312904579994,65.03731725000398,53514.266021280004 2024-07-12,01:54:19.000,194,10982101,14405,0,1720749258,13046.265750409999,65.03026812000462,53514.17518872 2024-07-12,01:54:20.000,194,10982130,14205,0,1720749259,13046.272486719994,65.03731725000398,53514.17518872 2024-07-12,01:54:21.000,194,10982088,13845,0,1720749260,13046.27922302999,65.04436638000334,53514.21012432001 2024-07-12,01:54:22.000,194,10982151,14445,0,1720749261,13046.29943195999,65.0514155100027,53514.24505992 2024-07-12,01:54:23.000,194,10982104,14165,0,1720749262,13046.312904579994,65.0514155100027,53514.27999552001 2024-07-12,01:54:24.000,194,10982102,14045,0,1720749263,13046.36005874999,65.0866611599995,53514.24505992 2024-07-12,01:54:25.000,194,10982067,14005,0,1720749264,13046.393740299995,65.10075941999821,53514.238072800006 2024-07-12,01:54:26.000,194,10982084,14285,0,1720749265,13046.40721292,65.13600507000228,53514.238072800006 2024-07-12,01:54:27.000,194,10982060,14205,0,1720749266,13046.42068553999,65.16420158999972,53514.266021280004 2024-07-12,01:54:28.000,194,10982127,14045,0,1720749267,13046.46783971,65.16420158999972,53514.27999552001 2024-07-12,01:54:29.000,194,10982087,14005,0,1720749268,13046.46110339999,65.22059463000187,53514.25204704 2024-07-12,01:54:30.000,194,10982091,14365,0,1720749269,13046.50152125999,65.27698767000402,53514.30794400001 2024-07-12,01:54:31.000,194,10982109,13965,0,1720749270,13046.48131232999,65.27698767000402,53514.30794400001 2024-07-12,01:54:32.000,194,10982126,13925,0,1720749271,13046.44763078,65.2487911499993,53514.29396976 2024-07-12,01:54:33.000,194,10982133,13965,0,1720749272,13046.42742185,65.24174201999995,53514.35685384001 2024-07-12,01:54:34.000,194,10982090,14205,0,1720749273,13046.434158159995,65.24174201999995,53514.384802320004 2024-07-12,01:54:35.000,194,10982095,14125,0,1720749274,13046.44089446999,65.24174201999995,53514.384802320004 2024-07-12,01:54:36.000,194,10982117,14245,0,1720749275,13046.48131232999,65.29108593000274,53514.36384096 2024-07-12,01:54:37.000,194,10982153,14365,0,1720749276,13046.56214804999,65.31223332000081,53514.39178944 2024-07-12,01:54:38.000,194,10982097,14005,0,1720749277,13046.56888436,65.35452810000425,53514.37082808 2024-07-12,01:54:39.000,194,10982127,13805,0,1720749278,13046.656456389996,65.41092113999912,53514.405763680006 2024-07-12,01:54:40.000,194,10982089,13645,0,1720749279,13046.62277483999,65.43206853000447,53514.39178944 2024-07-12,01:54:41.000,194,10982119,13965,0,1720749280,13046.60256590999,65.46731418000127,53514.39877656001 2024-07-12,01:54:42.000,194,10982111,14205,0,1720749281,13046.56214804999,65.41797026999848,53514.405763680006 2024-07-12,01:54:43.000,194,10982095,14405,0,1720749282,13046.50825757,65.41092113999912,53514.37781520001 2024-07-12,01:54:44.000,194,10982144,14005,0,1720749283,13046.474576019995,65.3968228800004,53514.482622 2024-07-12,01:54:45.000,194,10982113,14365,0,1720749284,13046.474576019995,65.37567549000232,53514.47563488001 2024-07-12,01:54:46.000,194,10982094,13845,0,1720749285,13046.535202809995,65.34747897000489,53514.46864776 2024-07-12,01:54:47.000,194,10982143,14005,0,1720749286,13046.60930222,65.41092113999912,53514.42672504001 2024-07-12,01:54:48.000,194,10982119,14045,0,1720749287,13046.64298376999,65.3968228800004,53514.49659624001 2024-07-12,01:54:49.000,194,10982102,13965,0,1720749288,13046.66319269999,65.43206853000447,53514.51057048 2024-07-12,01:54:50.000,194,10982106,14165,0,1720749289,13046.56888436,65.47436331000063,53514.48960912 2024-07-12,01:54:51.000,194,10982084,14165,0,1720749290,13046.54193911999,65.43911766000383,53514.52454472001 2024-07-12,01:54:52.000,194,10982110,13965,0,1720749291,13046.44089446999,65.46731418000127,53514.5175576 2024-07-12,01:54:53.000,194,10982153,14285,0,1720749292,13046.42742185,65.46026505000191,53514.552493200004 2024-07-12,01:54:54.000,194,10982116,14085,0,1720749293,13046.36679506,65.46026505000191,53514.573454560006 2024-07-12,01:54:55.000,194,10982062,14125,0,1720749294,13046.373531369994,65.43206853000447,53514.52454472001 2024-07-12,01:54:56.000,194,10982128,14165,0,1720749295,13046.44763078,65.41092113999912,53514.56646744001 2024-07-12,01:54:57.000,194,10982133,14285,0,1720749296,13046.46783971,65.38272462000168,53514.601403040004 2024-07-12,01:54:58.000,194,10982080,14205,0,1720749297,13046.494784949995,65.41092113999912,53514.53851896 2024-07-12,01:54:59.000,194,10982097,14165,0,1720749298,13046.555411739995,65.44616679000319,53514.61537728001 2024-07-12,01:55:00.000,194,10982120,14485,0,1720749299,13046.54867543,65.43911766000383,53514.552493200004 2024-07-12,01:55:01.000,194,10982097,13925,0,1720749300,13046.54193911999,65.46731418000127,53514.5874288 2024-07-12,01:55:02.000,194,10982134,13845,0,1720749301,13046.494784949995,65.45321592000255,53514.58044168 2024-07-12,01:55:03.000,194,10982104,13925,0,1720749302,13046.42068553999,65.44616679000319,53514.55948032 2024-07-12,01:55:04.000,194,10982159,14245,0,1720749303,13046.413949229995,65.41797026999848,53514.60839016 2024-07-12,01:55:05.000,194,10982123,14405,0,1720749304,13046.44089446999,65.40387200999976,53514.552493200004 2024-07-12,01:55:06.000,194,10982124,14205,0,1720749305,13046.474576019995,65.36862636000296,53514.55948032 2024-07-12,01:55:07.000,194,10982114,13885,0,1720749306,13046.56888436,65.36862636000296,53514.552493200004 2024-07-12,01:55:08.000,194,10982090,14045,0,1720749307,13046.62951115,65.37567549000232,53514.59441592001 2024-07-12,01:55:09.000,194,10982105,13965,0,1720749308,13046.696874249996,65.37567549000232,53514.64332576001 2024-07-12,01:55:10.000,194,10982075,14205,0,1720749309,13046.703610559991,65.41092113999912,53514.573454560006 2024-07-12,01:55:11.000,194,10982119,13885,0,1720749310,13046.75076473,65.3615772300036,53514.56646744001 2024-07-12,01:55:12.000,194,10982140,13925,0,1720749311,13046.717083179996,65.3968228800004,53514.59441592001 2024-07-12,01:55:13.000,194,10982104,14125,0,1720749312,13046.737292109996,65.3968228800004,53514.6573 2024-07-12,01:55:14.000,194,10982088,14205,0,1720749313,13046.757501039996,65.41092113999912,53514.66428712001 2024-07-12,01:55:15.000,194,10982106,14245,0,1720749314,13046.7305558,65.37567549000232,53514.601403040004 2024-07-12,01:55:16.000,194,10982081,14285,0,1720749315,13046.858545689996,65.38977375000104,53514.69922272 2024-07-12,01:55:17.000,194,10982088,14165,0,1720749316,13046.885490929992,65.38272462000168,53514.69922272 2024-07-12,01:55:18.000,194,10982106,14365,0,1720749317,13046.878754619996,65.41092113999912,53514.741145440006 2024-07-12,01:55:19.000,194,10982134,13725,0,1720749318,13046.905699859992,65.42501939999784,53514.74813256 2024-07-12,01:55:20.000,194,10982127,13765,0,1720749319,13046.919172479997,65.44616679000319,53514.74813256 2024-07-12,01:55:21.000,194,10982182,14005,0,1720749320,13046.973062960002,65.46026505000191,53514.80402952 2024-07-12,01:55:22.000,194,10982103,14245,0,1720749321,13047.053898680002,65.46026505000191,53514.790055280006 2024-07-12,01:55:23.000,194,10982087,14245,0,1720749322,13047.074107610002,65.48141243999999,53514.78306816001 2024-07-12,01:55:24.000,194,10982114,14085,0,1720749323,13047.114525470002,65.48846156999934,53514.7970424 2024-07-12,01:55:25.000,194,10982086,14205,0,1720749324,13047.101052849997,65.43206853000447,53514.85992648001 2024-07-12,01:55:26.000,194,10982095,14205,0,1720749325,13047.107789159993,65.46026505000191,53514.91582344 2024-07-12,01:55:27.000,194,10982107,14125,0,1720749326,13047.053898680002,65.46026505000191,53514.957746160006 2024-07-12,01:55:28.000,194,10982086,13885,0,1720749327,13046.993271890002,65.43911766000383,53514.95075904001 2024-07-12,01:55:29.000,194,10982164,13845,0,1720749328,13046.986535579992,65.41797026999848,53514.89486208 2024-07-12,01:55:30.000,194,10982093,14045,0,1720749329,13047.020217129997,65.40387200999976,53514.887874960004 2024-07-12,01:55:31.000,194,10982157,14325,0,1720749330,13047.047162369992,65.41092113999912,53514.94377192 2024-07-12,01:55:32.000,194,10982110,13805,0,1720749331,13047.121261779997,65.41092113999912,53514.98569464 2024-07-12,01:55:33.000,194,10982107,14405,0,1720749332,13047.154943330002,65.41092113999912,53514.98569464 2024-07-12,01:55:34.000,194,10982101,14525,0,1720749333,13047.168415949993,65.40387200999976,53514.98569464 2024-07-12,01:55:35.000,194,10982130,13725,0,1720749334,13047.107789159993,65.42501939999784,53514.99268176 2024-07-12,01:55:36.000,194,10982115,13925,0,1720749335,13047.013480820002,65.41092113999912,53515.006656000005 2024-07-12,01:55:37.000,194,10982107,14645,0,1720749336,13046.858545689996,65.38272462000168,53515.03460448 2024-07-12,01:55:38.000,194,10982109,14325,0,1720749337,13046.737292109996,65.38272462000168,53515.06954008001 2024-07-12,01:55:39.000,194,10982102,14005,0,1720749338,13046.66319269999,65.29108593000274,53515.0415916 2024-07-12,01:55:40.000,194,10982113,14245,0,1720749339,13046.616038529995,65.24174201999995,53514.9717204 2024-07-12,01:55:41.000,194,10982088,14085,0,1720749340,13046.66319269999,65.26993854000466,53515.04857872001 2024-07-12,01:55:42.000,194,10982074,14365,0,1720749341,13046.71034687,65.28403680000338,53515.055565840004 2024-07-12,01:55:43.000,194,10982106,14605,0,1720749342,13046.7305558,65.31223332000081,53515.02761736001 2024-07-12,01:55:44.000,194,10982081,14005,0,1720749343,13046.757501039996,65.37567549000232,53515.08351432 2024-07-12,01:55:45.000,194,10982124,14165,0,1720749344,13046.737292109996,65.35452810000425,53515.055565840004 2024-07-12,01:55:46.000,194,10982097,13965,0,1720749345,13046.60930222,65.38272462000168,53515.04857872001 2024-07-12,01:55:47.000,194,10982085,14245,0,1720749346,13046.48804864,65.40387200999976,53515.09050144 2024-07-12,01:55:48.000,194,10982088,13885,0,1720749347,13046.40721292,65.37567549000232,53515.06954008001 2024-07-12,01:55:49.000,194,10982117,14245,0,1720749348,13046.31964088999,65.3615772300036,53515.06954008001 2024-07-12,01:55:50.000,194,10982134,14325,0,1720749349,13046.272486719994,65.31928245000017,53515.076527200006 2024-07-12,01:55:51.000,194,10982153,14325,0,1720749350,13046.25901409999,65.24174201999995,53515.02761736001 2024-07-12,01:55:52.000,194,10982113,14045,0,1720749351,13046.29943195999,65.21354550000251,53514.97870752001 2024-07-12,01:55:53.000,194,10982086,13845,0,1720749352,13046.33984981999,65.22059463000187,53515.006656000005 2024-07-12,01:55:54.000,194,10982082,14205,0,1720749353,13046.333113509994,65.26288940999802,53515.055565840004 2024-07-12,01:55:55.000,194,10982073,14445,0,1720749354,13046.285959339999,65.28403680000338,53515.006656000005 2024-07-12,01:55:56.000,194,10982084,14165,0,1720749355,13046.225332549999,65.32633157999953,53515.02063024 2024-07-12,01:55:57.000,194,10982102,14565,0,1720749356,13046.117551589989,65.35452810000425,53515.02063024 2024-07-12,01:55:58.000,194,10982113,14085,0,1720749357,13045.982825389998,65.2981350600021,53515.006656000005 2024-07-12,01:55:59.000,194,10982120,14085,0,1720749358,13045.875044430002,65.26288940999802,53515.02761736001 2024-07-12,01:56:00.000,194,10982086,13925,0,1720749359,13045.753790850002,65.22764376000123,53514.97870752001 2024-07-12,01:56:01.000,194,10982154,13885,0,1720749360,13045.699900369997,65.150103330001,53514.936784800004 2024-07-12,01:56:02.000,194,10982114,14365,0,1720749361,13045.679691439997,65.12895594000292,53514.936784800004 2024-07-12,01:56:03.000,194,10982131,14565,0,1720749362,13045.679691439997,65.14305420000164,53514.98569464 2024-07-12,01:56:04.000,194,10982114,14645,0,1720749363,13045.652746200001,65.17125071999908,53514.94377192 2024-07-12,01:56:05.000,194,10982140,14405,0,1720749364,13045.578646789996,65.19239811000443,53514.936784800004 2024-07-12,01:56:06.000,194,10982105,14125,0,1720749365,13045.49107476,65.27698767000402,53514.91582344 2024-07-12,01:56:07.000,194,10982111,14245,0,1720749366,13045.39003011,65.24174201999995,53514.90184920001 2024-07-12,01:56:08.000,194,10982087,14005,0,1720749367,13045.235094979995,65.23469289000059,53514.90184920001 2024-07-12,01:56:09.000,194,10982131,13645,0,1720749368,13045.174468189995,65.24174201999995,53514.94377192 2024-07-12,01:56:10.000,194,10982102,13965,0,1720749369,13045.10036877999,65.21354550000251,53514.887874960004 2024-07-12,01:56:11.000,194,10982104,14045,0,1720749370,13044.999324129989,65.19944724000379,53514.90184920001 2024-07-12,01:56:12.000,194,10982101,14285,0,1720749371,13044.891543169993,65.17829984999844,53514.84595224 2024-07-12,01:56:13.000,194,10982140,14285,0,1720749372,13044.803971139998,65.16420158999972,53514.8669136 2024-07-12,01:56:14.000,194,10982086,14485,0,1720749373,13044.770289589993,65.13600507000228,53514.85293936 2024-07-12,01:56:15.000,194,10982112,14125,0,1720749374,13044.716399110002,65.150103330001,53514.8669136 2024-07-12,01:56:16.000,194,10982108,13965,0,1720749375,13044.790498519993,65.1853489799978,53514.887874960004 2024-07-12,01:56:17.000,194,10982153,14285,0,1720749376,13044.777025900003,65.19944724000379,53514.8669136 2024-07-12,01:56:18.000,194,10982108,14245,0,1720749377,13044.763553279998,65.2487911499993,53514.82499088 2024-07-12,01:56:19.000,194,10982152,14685,0,1720749378,13044.635563390002,65.30518419000146,53514.84595224 2024-07-12,01:56:20.000,194,10982147,14205,0,1720749379,13044.494100880001,65.31223332000081,53514.84595224 2024-07-12,01:56:21.000,194,10982078,14405,0,1720749380,13044.359374679996,65.31223332000081,53514.7970424 2024-07-12,01:56:22.000,194,10982127,14445,0,1720749381,13044.217912169996,65.25584027999867,53514.769093920004 2024-07-12,01:56:23.000,194,10982145,14205,0,1720749382,13044.15054907,65.2487911499993,53514.769093920004 2024-07-12,01:56:24.000,194,10982128,13885,0,1720749383,13044.06971335,65.17829984999844,53514.76210680001 2024-07-12,01:56:25.000,194,10982142,14365,0,1720749384,13044.015822869995,65.1853489799978,53514.62935152 2024-07-12,01:56:26.000,194,10982123,14165,0,1720749385,13044.036031799995,65.23469289000059,53514.61537728001 2024-07-12,01:56:27.000,194,10982129,14725,0,1720749386,13044.04276810999,65.23469289000059,53514.5874288 2024-07-12,01:56:28.000,194,10982128,14165,0,1720749387,13044.056240729995,65.32633157999953,53514.573454560006 2024-07-12,01:56:29.000,194,10982131,14565,0,1720749388,13043.98214131999,65.3615772300036,53514.53851896 2024-07-12,01:56:30.000,194,10982123,14045,0,1720749389,13043.84067880999,65.35452810000425,53514.53851896 2024-07-12,01:56:31.000,194,10982100,14325,0,1720749390,13043.719425229989,65.31928245000017,53514.47563488001 2024-07-12,01:56:32.000,194,10982103,14045,0,1720749391,13043.551017479993,65.26993854000466,53514.405763680006 2024-07-12,01:56:33.000,194,10982149,14525,0,1720749392,13043.476918070002,65.22059463000187,53514.42672504001 2024-07-12,01:56:34.000,194,10982099,14645,0,1720749393,13043.396082350002,65.19239811000443,53514.44768640001 2024-07-12,01:56:35.000,194,10982148,14685,0,1720749394,13043.348928179992,65.21354550000251,53514.41973792 2024-07-12,01:56:36.000,194,10982135,14125,0,1720749395,13043.369137109992,65.26993854000466,53514.36384096 2024-07-12,01:56:37.000,194,10982117,14725,0,1720749396,13043.375873420002,65.27698767000402,53514.42672504001 2024-07-12,01:56:38.000,194,10982093,14565,0,1720749397,13043.335455560002,65.24174201999995,53514.37082808 2024-07-12,01:56:39.000,194,10982131,14405,0,1720749398,13043.308510319992,65.23469289000059,53514.39178944 2024-07-12,01:56:40.000,194,10982094,14325,0,1720749399,13043.207465669992,65.22059463000187,53514.335892480005 2024-07-12,01:56:41.000,194,10982097,14445,0,1720749400,13043.099684709996,65.1853489799978,53514.3428796 2024-07-12,01:56:42.000,194,10982108,14725,0,1720749401,13042.998640059996,65.15715246000036,53514.30794400001 2024-07-12,01:56:43.000,194,10982109,14685,0,1720749402,13042.96495850999,65.15715246000036,53514.31493112 2024-07-12,01:56:44.000,194,10982118,14485,0,1720749403,13042.92454064999,65.150103330001,53514.24505992 2024-07-12,01:56:45.000,194,10982061,14645,0,1720749404,13042.86391385999,65.17829984999844,53514.22409856 2024-07-12,01:56:46.000,194,10982106,14325,0,1720749405,13042.83023231,65.17125071999908,53514.21012432001 2024-07-12,01:56:47.000,194,10982134,14045,0,1720749406,13042.776341829995,65.15715246000036,53514.18916296001 2024-07-12,01:56:48.000,194,10982113,14445,0,1720749407,13042.74266027999,65.150103330001,53514.119291760006 2024-07-12,01:56:49.000,194,10982135,14885,0,1720749408,13042.6887698,65.150103330001,53514.168201600005 2024-07-12,01:56:50.000,194,10982146,14405,0,1720749409,13042.587725149999,65.13600507000228,53514.10531752 2024-07-12,01:56:51.000,194,10982122,14565,0,1720749410,13042.594461459994,65.150103330001,53514.168201600005 2024-07-12,01:56:52.000,194,10982118,14565,0,1720749411,13042.567516219999,65.15715246000036,53514.070381920006 2024-07-12,01:56:53.000,194,10982145,14685,0,1720749412,13042.459735259989,65.150103330001,53514.06339480001 2024-07-12,01:56:54.000,194,10982105,14365,0,1720749413,13042.385635849998,65.14305420000164,53514.049420560004 2024-07-12,01:56:55.000,194,10982092,14085,0,1720749414,13042.304800129998,65.0514155100027,53514.04243344001 2024-07-12,01:56:56.000,194,10982115,14405,0,1720749415,13042.277854890002,65.05846464000206,53514.07736904 2024-07-12,01:56:57.000,194,10982134,14885,0,1720749416,13042.223964409997,65.07961203000013,53514.01448496 2024-07-12,01:56:58.000,194,10982093,14685,0,1720749417,13042.197019170002,65.06551377000142,53514.00749784 2024-07-12,01:56:59.000,194,10982137,14565,0,1720749418,13042.122919759997,65.04436638000334,53514.03544632 2024-07-12,01:57:00.000,194,10982162,14645,0,1720749419,13042.069029279992,65.14305420000164,53514.04243344001 2024-07-12,01:57:01.000,194,10982133,14885,0,1720749420,13041.961248319996,65.10075941999821,53514.00749784 2024-07-12,01:57:02.000,194,10982109,14885,0,1720749421,13041.860203669996,65.09371028999885,53513.97256224001 2024-07-12,01:57:03.000,194,10982163,14605,0,1720749422,13041.79284057,65.06551377000142,53513.99352360001 2024-07-12,01:57:04.000,194,10982107,14445,0,1720749423,13041.72547746999,65.03731725000398,53514.01448496 2024-07-12,01:57:05.000,194,10982121,14805,0,1720749424,13041.67158699,65.00912072999927,53513.951600880006 2024-07-12,01:57:06.000,194,10982109,14685,0,1720749425,13041.6109602,65.00912072999927,53513.96557512 2024-07-12,01:57:07.000,194,10982142,15045,0,1720749426,13041.59075127,65.03026812000462,53513.951600880006 2024-07-12,01:57:08.000,194,10982124,14605,0,1720749427,13041.56380602999,65.0514155100027,53513.89570392001 2024-07-12,01:57:09.000,194,10982139,14645,0,1720749428,13041.50317923999,65.06551377000142,53513.90967816 2024-07-12,01:57:10.000,194,10982164,14445,0,1720749429,13041.40213458999,65.1148576800042,53513.86775544 2024-07-12,01:57:11.000,194,10982132,14565,0,1720749430,13041.348244109999,65.10780855000485,53513.86775544 2024-07-12,01:57:12.000,194,10982113,15085,0,1720749431,13041.287617319998,65.07961203000013,53513.86076832 2024-07-12,01:57:13.000,194,10982132,14885,0,1720749432,13041.247199459998,65.07256290000078,53513.83980696 2024-07-12,01:57:14.000,194,10982135,14845,0,1720749433,13041.179836359988,65.07256290000078,53513.83980696 2024-07-12,01:57:15.000,194,10982170,14565,0,1720749434,13041.132682189993,65.03026812000462,53513.77692288001 2024-07-12,01:57:16.000,194,10982115,14725,0,1720749435,13041.051846469993,65.05846464000206,53513.72801304001 2024-07-12,01:57:17.000,194,10982105,14965,0,1720749436,13040.964274439997,65.10075941999821,53513.68609032001 2024-07-12,01:57:18.000,194,10982131,14525,0,1720749437,13040.903647649997,65.14305420000164,53513.63718048001 2024-07-12,01:57:19.000,194,10982126,14725,0,1720749438,13040.876702410002,65.17829984999844,53513.6441676 2024-07-12,01:57:20.000,194,10982107,14925,0,1720749439,13040.809339309992,65.15715246000036,53513.6441676 2024-07-12,01:57:21.000,194,10982111,14925,0,1720749440,13040.728503589991,65.12895594000292,53513.60923200001 2024-07-12,01:57:22.000,194,10982144,14765,0,1720749441,13040.65440418,65.1148576800042,53513.60923200001 2024-07-12,01:57:23.000,194,10982101,14645,0,1720749442,13040.57356846,65.0866611599995,53513.58128352 2024-07-12,01:57:24.000,194,10982125,14765,0,1720749443,13040.54662321999,65.0514155100027,53513.55333504 2024-07-12,01:57:25.000,194,10982103,14605,0,1720749444,13040.51294167,65.0866611599995,53513.56032216001 2024-07-12,01:57:26.000,194,10982113,14845,0,1720749445,13040.51294167,65.17125071999908,53513.567309280006 2024-07-12,01:57:27.000,194,10982111,14885,0,1720749446,13040.51294167,65.22764376000123,53513.5742964 2024-07-12,01:57:28.000,194,10982070,14725,0,1720749447,13040.43210595,65.25584027999867,53513.56032216001 2024-07-12,01:57:29.000,194,10982116,15045,0,1720749448,13040.38495177999,65.2981350600021,53513.53237368 2024-07-12,01:57:30.000,194,10982121,14845,0,1720749449,13040.30411605999,65.32633157999953,53513.53936080001 2024-07-12,01:57:31.000,194,10982101,15165,0,1720749450,13040.24348926999,65.28403680000338,53513.46250248 2024-07-12,01:57:32.000,194,10982147,14805,0,1720749451,13040.20307140999,65.34042983999825,53513.46948960001 2024-07-12,01:57:33.000,194,10982131,14645,0,1720749452,13040.155917239994,65.35452810000425,53513.44154112001 2024-07-12,01:57:34.000,194,10982131,14685,0,1720749453,13040.162653549989,65.37567549000232,53513.47647672 2024-07-12,01:57:35.000,194,10982130,15525,0,1720749454,13040.149180929999,65.42501939999784,53513.434554 2024-07-12,01:57:36.000,194,10982139,15125,0,1720749455,13040.102026759989,65.44616679000319,53513.497438080005 2024-07-12,01:57:37.000,194,10982143,15485,0,1720749456,13040.068345209998,65.42501939999784,53513.46250248 2024-07-12,01:57:38.000,194,10982156,15005,0,1720749457,13039.980773179988,65.48141243999999,53513.41359264 2024-07-12,01:57:39.000,194,10982144,15285,0,1720749458,13039.967300559998,65.52370722000342,53513.45551536 2024-07-12,01:57:40.000,194,10982153,15085,0,1720749459,13039.953827939993,65.57305112999893,53513.42057976001 2024-07-12,01:57:41.000,194,10982124,14765,0,1720749460,13039.953827939993,65.6435424299998,53513.44154112001 2024-07-12,01:57:42.000,194,10982146,15005,0,1720749461,13039.987509489998,65.66468981999788,53513.378657040004 2024-07-12,01:57:43.000,194,10982142,15165,0,1720749462,13039.920146390003,65.77042677000281,53513.37166992001 2024-07-12,01:57:44.000,194,10982148,14925,0,1720749463,13039.886464839998,65.77747590000217,53513.35769568 2024-07-12,01:57:45.000,194,10982115,15325,0,1720749464,13039.812365429992,65.76337764000345,53513.329747200005 2024-07-12,01:57:46.000,194,10982178,14965,0,1720749465,13039.785420189997,65.76337764000345,53513.30878584 2024-07-12,01:57:47.000,194,10982147,15165,0,1720749466,13039.711320779992,65.74927938000474,53513.31577296 2024-07-12,01:57:48.000,194,10982139,14965,0,1720749467,13039.657430300002,65.78452503000153,53513.2948116 2024-07-12,01:57:49.000,194,10982111,14805,0,1720749468,13039.643957679997,65.81272154999897,53513.30878584 2024-07-12,01:57:50.000,194,10982124,15045,0,1720749469,13039.522704099996,65.87616372000048,53513.17603056 2024-07-12,01:57:51.000,194,10982118,15245,0,1720749470,13039.482286239996,65.89731110999855,53513.08519800001 2024-07-12,01:57:52.000,194,10982142,15245,0,1720749471,13039.47554993,65.93255676000263,53513.113146480006 2024-07-12,01:57:53.000,194,10982166,14845,0,1720749472,13039.468813619991,65.97485153999878,53513.10615936001 2024-07-12,01:57:54.000,194,10982107,15245,0,1720749473,13039.401450519996,66.0030480600035,53513.08519800001 2024-07-12,01:57:55.000,194,10982117,15445,0,1720749474,13039.39471421,65.98190066999814,53513.07122376 2024-07-12,01:57:56.000,194,10982126,15045,0,1720749475,13039.37450528,65.98894980000478,53513.043275280004 2024-07-12,01:57:57.000,194,10982114,14845,0,1720749476,13039.340823729995,66.01714632000221,53513.064236640006 2024-07-12,01:57:58.000,194,10982122,15445,0,1720749477,13039.340823729995,66.05239196999901,53512.994365440005 2024-07-12,01:57:59.000,194,10982136,15285,0,1720749478,13039.34756003999,66.07353936000436,53512.93148136 2024-07-12,01:58:00.000,194,10982123,15165,0,1720749479,13039.340823729995,66.07353936000436,53512.924494240004 2024-07-12,01:58:01.000,194,10982119,15085,0,1720749480,13039.300405869995,66.12993239999923,53512.91750712001 2024-07-12,01:58:02.000,194,10982151,15325,0,1720749481,13039.28693324999,66.18632544000138,53512.93148136 2024-07-12,01:58:03.000,194,10982139,15085,0,1720749482,13039.29366956,66.17222718000266,53512.95942984 2024-07-12,01:58:04.000,194,10982193,15085,0,1720749483,13039.259988009995,66.2004237000001,53512.95942984 2024-07-12,01:58:05.000,194,10982129,15085,0,1720749484,13039.29366956,66.26386587000161,53512.96641696001 2024-07-12,01:58:06.000,194,10982112,15205,0,1720749485,13039.28693324999,66.24271848000353,53512.945455600006 2024-07-12,01:58:07.000,194,10982109,15445,0,1720749486,13039.27346063,66.27796413000033,53513.00135256 2024-07-12,01:58:08.000,194,10982129,15605,0,1720749487,13039.34756003999,66.3132097800044,53512.91052 2024-07-12,01:58:09.000,194,10982095,15045,0,1720749488,13039.381241589996,66.3484554300012,53512.91052 2024-07-12,01:58:10.000,194,10982106,15525,0,1720749489,13039.361032659996,66.36255368999991,53512.86161016 2024-07-12,01:58:11.000,194,10982114,15325,0,1720749490,13039.40818682999,66.43304499000078,53512.86859728001 2024-07-12,01:58:12.000,194,10982118,15365,0,1720749491,13039.36776896999,66.45419237999886,53512.896545760006 2024-07-12,01:58:13.000,194,10982158,15045,0,1720749492,13039.39471421,66.49648716000229,53512.95244272 2024-07-12,01:58:14.000,194,10982101,15645,0,1720749493,13039.340823729995,66.53173280999908,53512.88955864001 2024-07-12,01:58:15.000,194,10982099,15445,0,1720749494,13039.39471421,66.56697846000316,53512.875584400004 2024-07-12,01:58:16.000,194,10982104,15325,0,1720749495,13039.41492314,66.61632236999867,53512.875584400004 2024-07-12,01:58:17.000,194,10982103,15165,0,1720749496,13039.455341,66.6586171500021,53512.85462304 2024-07-12,01:58:18.000,194,10982089,15565,0,1720749497,13039.502495169996,66.6586171500021,53512.826674560005 2024-07-12,01:58:19.000,194,10982139,15085,0,1720749498,13039.502495169996,66.63746976000402,53512.81968744001 2024-07-12,01:58:20.000,194,10982105,15245,0,1720749499,13039.468813619991,66.6586171500021,53512.735842 2024-07-12,01:58:21.000,194,10982117,15325,0,1720749500,13039.462077309996,66.64451889000338,53512.6659708 2024-07-12,01:58:22.000,194,10982122,15325,0,1720749501,13039.462077309996,66.64451889000338,53512.67994504001 2024-07-12,01:58:23.000,194,10982125,15685,0,1720749502,13039.455341,66.67976454000018,53512.728854880006 2024-07-12,01:58:24.000,194,10982110,15205,0,1720749503,13039.502495169996,66.72205932000361,53512.65199656001 2024-07-12,01:58:25.000,194,10982117,15365,0,1720749504,13039.522704099996,66.7573049700004,53512.58212536001 2024-07-12,01:58:26.000,194,10982111,15645,0,1720749505,13039.556385650001,66.77140322999912,53512.658983680005 2024-07-12,01:58:27.000,194,10982109,15365,0,1720749506,13039.542913029996,66.8066488800032,53512.61706096 2024-07-12,01:58:28.000,194,10982110,15165,0,1720749507,13039.583330889996,66.81369801000255,53512.610073840005 2024-07-12,01:58:29.000,194,10982144,15645,0,1720749508,13039.603539819997,66.77140322999912,53512.589112480004 2024-07-12,01:58:30.000,194,10982122,15245,0,1720749509,13039.643957679997,66.82779627000127,53512.610073840005 2024-07-12,01:58:31.000,194,10982124,15685,0,1720749510,13039.657430300002,66.85599278999871,53512.5960996 2024-07-12,01:58:32.000,194,10982139,15645,0,1720749511,13039.691111849992,66.9053367000015,53512.610073840005 2024-07-12,01:58:33.000,194,10982134,15405,0,1720749512,13039.684375539997,66.9053367000015,53512.60308672001 2024-07-12,01:58:34.000,194,10982126,15525,0,1720749513,13039.684375539997,66.91943496000022,53512.58212536001 2024-07-12,01:58:35.000,194,10982082,15565,0,1720749514,13039.664166609997,66.9053367000015,53512.5262284 2024-07-12,01:58:36.000,194,10982109,15565,0,1720749515,13039.630485059992,66.9053367000015,53512.540202640004 2024-07-12,01:58:37.000,194,10982120,15725,0,1720749516,13039.650693989992,66.9053367000015,53512.540202640004 2024-07-12,01:58:38.000,194,10982097,15485,0,1720749517,13039.657430300002,66.91238583000086,53512.51924128 2024-07-12,01:58:39.000,194,10982143,15485,0,1720749518,13039.697848160002,66.9405823499983,53512.48430568001 2024-07-12,01:58:40.000,194,10982096,15325,0,1720749519,13039.704584469997,66.98287713000173,53512.5262284 2024-07-12,01:58:41.000,194,10982093,15485,0,1720749520,13039.751738639992,66.98992626000108,53512.47731856 2024-07-12,01:58:42.000,194,10982145,15525,0,1720749521,13039.866255909998,67.02517190999788,53512.51225416001 2024-07-12,01:58:43.000,194,10982090,15365,0,1720749522,13039.886464839998,67.02517190999788,53512.49827992 2024-07-12,01:58:44.000,194,10982127,15845,0,1720749523,13039.913410079993,67.03222104000452,53512.421421600004 2024-07-12,01:58:45.000,194,10982073,15565,0,1720749524,13039.940355319988,67.02517190999788,53512.43539584001 2024-07-12,01:58:46.000,194,10982105,15365,0,1720749525,13039.940355319988,67.01812277999852,53512.46334432001 2024-07-12,01:58:47.000,194,10982117,15965,0,1720749526,13039.960564249988,67.02517190999788,53512.47731856 2024-07-12,01:58:48.000,194,10982127,15765,0,1720749527,13039.953827939993,66.98287713000173,53512.44937008 2024-07-12,01:58:49.000,194,10982089,15325,0,1720749528,13039.987509489998,66.98992626000108,53512.41443448001 2024-07-12,01:58:50.000,194,10982092,15165,0,1720749529,13040.014454729993,67.01812277999852,53512.442382960005 2024-07-12,01:58:51.000,194,10982116,15325,0,1720749530,13040.027927349998,67.02517190999788,53512.40744736 2024-07-12,01:58:52.000,194,10982107,15685,0,1720749531,13040.115499379994,66.97582800000237,53512.44937008 2024-07-12,01:58:53.000,194,10982118,15565,0,1720749532,13040.155917239994,66.98287713000173,53512.35853752 2024-07-12,01:58:54.000,194,10982166,15605,0,1720749533,13040.27043451,66.95468061000429,53512.40046024 2024-07-12,01:58:55.000,194,10982139,15565,0,1720749534,13040.36474284999,66.95468061000429,53512.50526704 2024-07-12,01:58:56.000,194,10982113,15565,0,1720749535,13040.418633329995,66.99697539000044,53512.491292800005 2024-07-12,01:58:57.000,194,10982101,15285,0,1720749536,13040.48599642999,67.01812277999852,53512.4563572 2024-07-12,01:58:58.000,194,10982079,15165,0,1720749537,13040.51294167,67.02517190999788,53512.47033144 2024-07-12,01:58:59.000,194,10982139,15685,0,1720749538,13040.52641428999,67.05336843000259,53512.47033144 2024-07-12,01:59:00.000,194,10982069,15285,0,1720749539,13040.580304769996,67.06041756000195,53512.491292800005 2024-07-12,01:59:01.000,194,10982109,15845,0,1720749540,13040.620722629996,67.01812277999852,53512.48430568001 2024-07-12,01:59:02.000,194,10982144,15285,0,1720749541,13040.661140489996,67.03927017000387,53512.5262284 2024-07-12,01:59:03.000,194,10982096,15565,0,1720749542,13040.69482204,67.0040245199998,53512.58212536001 2024-07-12,01:59:04.000,194,10982142,15205,0,1720749543,13040.748712519991,67.01107364999916,53512.58212536001 2024-07-12,01:59:05.000,194,10982094,15285,0,1720749544,13040.748712519991,66.99697539000044,53512.54718976 2024-07-12,01:59:06.000,194,10982121,15205,0,1720749545,13040.829548239992,66.968778870003,53512.62404808 2024-07-12,01:59:07.000,194,10982129,15325,0,1720749546,13040.883438719997,66.93353321999894,53512.67295792 2024-07-12,01:59:08.000,194,10982106,15285,0,1720749547,13040.971010749992,66.95468061000429,53512.61706096 2024-07-12,01:59:09.000,194,10982156,15605,0,1720749548,13041.018164920002,66.98992626000108,53512.69391928 2024-07-12,01:59:10.000,194,10982147,15405,0,1720749549,13040.991219679992,66.98287713000173,53512.67994504001 2024-07-12,01:59:11.000,194,10982106,16045,0,1720749550,13041.018164920002,66.98287713000173,53512.74282912 2024-07-12,01:59:12.000,194,10982067,15165,0,1720749551,13040.997955990002,67.01812277999852,53512.735842 2024-07-12,01:59:13.000,194,10982107,15485,0,1720749552,13040.977747060002,66.99697539000044,53512.74282912 2024-07-12,01:59:14.000,194,10982110,15245,0,1720749553,13041.038373850002,67.01812277999852,53512.72186776001 2024-07-12,01:59:15.000,194,10982124,15445,0,1720749554,13041.085528019998,66.97582800000237,53512.67295792 2024-07-12,01:59:16.000,194,10982160,15685,0,1720749555,13041.125945879998,66.95468061000429,53512.69391928 2024-07-12,01:59:17.000,194,10982134,15445,0,1720749556,13041.119209570003,66.968778870003,53512.707893520004 2024-07-12,01:59:18.000,194,10982102,15245,0,1720749557,13041.105736949998,66.97582800000237,53512.756803360004 2024-07-12,01:59:19.000,194,10982101,15205,0,1720749558,13041.092264329993,66.98287713000173,53512.67295792 2024-07-12,01:59:20.000,194,10982154,15405,0,1720749559,13041.112473259993,66.97582800000237,53512.70090640001 2024-07-12,01:59:21.000,194,10982093,15205,0,1720749560,13041.125945879998,66.99697539000044,53512.67994504001 2024-07-12,01:59:22.000,194,10982149,15365,0,1720749561,13041.159627429988,66.97582800000237,53512.658983680005 2024-07-12,01:59:23.000,194,10982177,15565,0,1720749562,13041.173100049993,66.94763147999765,53512.65199656001 2024-07-12,01:59:24.000,194,10982143,15885,0,1720749563,13041.220254219988,66.93353321999894,53512.67994504001 2024-07-12,01:59:25.000,194,10982123,15365,0,1720749564,13041.253935769993,66.9405823499983,53512.6659708 2024-07-12,01:59:26.000,194,10982189,15685,0,1720749565,13041.267408389998,66.89828757000214,53512.658983680005 2024-07-12,01:59:27.000,194,10982133,15325,0,1720749566,13041.294353629994,66.8700910500047,53512.61706096 2024-07-12,01:59:28.000,194,10982092,15645,0,1720749567,13041.341507799989,66.88418931000342,53512.70090640001 2024-07-12,01:59:29.000,194,10982104,15325,0,1720749568,13041.388661969999,66.9053367000015,53512.658983680005 2024-07-12,01:59:30.000,194,10982150,15485,0,1720749569,13041.408870899999,66.83484540000063,53512.63802232 2024-07-12,01:59:31.000,194,10982115,15405,0,1720749570,13041.449288759999,66.78550148999784,53512.60308672001 2024-07-12,01:59:32.000,194,10982131,15325,0,1720749571,13041.48297030999,66.76435409999976,53512.658983680005 2024-07-12,01:59:33.000,194,10982147,15605,0,1720749572,13041.536860789995,66.72910845000297,53512.67295792 2024-07-12,01:59:34.000,194,10982093,15165,0,1720749573,13041.597487579995,66.71501019000425,53512.658983680005 2024-07-12,01:59:35.000,194,10982122,15245,0,1720749574,13041.65137806,66.70796106000489,53512.65199656001 2024-07-12,01:59:36.000,194,10982114,15645,0,1720749575,13041.68505960999,66.72205932000361,53512.65199656001 2024-07-12,01:59:37.000,194,10982081,15445,0,1720749576,13041.738950089995,66.73615758000233,53512.60308672001 2024-07-12,01:59:38.000,194,10982150,15845,0,1720749577,13041.73221378,66.70091192999826,53512.610073840005 2024-07-12,01:59:39.000,194,10982088,15325,0,1720749578,13041.73221378,66.68681366999954,53512.62404808 2024-07-12,01:59:40.000,194,10982084,15525,0,1720749579,13041.759159019995,66.59517498000059,53512.610073840005 2024-07-12,01:59:41.000,194,10982100,15125,0,1720749580,13041.738950089995,66.56697846000316,53512.58212536001 2024-07-12,01:59:42.000,194,10982126,15125,0,1720749581,13041.79284057,66.57402759000252,53512.58212536001 2024-07-12,01:59:43.000,194,10982133,15405,0,1720749582,13041.839994739996,66.50353629000165,53512.64500944 2024-07-12,01:59:44.000,194,10982110,15525,0,1720749583,13041.941039389996,66.53173280999908,53512.64500944 2024-07-12,01:59:45.000,194,10982143,15445,0,1720749584,13042.001666179996,66.53173280999908,53512.65199656001 2024-07-12,01:59:46.000,194,10982117,15445,0,1720749585,13042.069029279992,66.5458310699978,53512.67994504001 2024-07-12,01:59:47.000,194,10982141,15445,0,1720749586,13042.048820349992,66.55288020000444,53512.658983680005 2024-07-12,01:59:48.000,194,10982083,15205,0,1720749587,13042.062292969997,66.53173280999908,53512.735842 2024-07-12,01:59:49.000,194,10982125,15285,0,1720749588,13042.035347730001,66.49648716000229,53512.74282912 2024-07-12,01:59:50.000,194,10982130,15445,0,1720749589,13042.015138800001,66.4471432499995,53512.728854880006 2024-07-12,01:59:51.000,194,10982127,15365,0,1720749590,13042.028611419992,66.4118976000027,53512.72186776001 2024-07-12,01:59:52.000,194,10982150,15365,0,1720749591,13042.095974520002,66.39779934000398,53512.78475184 2024-07-12,01:59:53.000,194,10982070,15845,0,1720749592,13042.183546549997,66.39075021000463,53512.77077760001 2024-07-12,01:59:54.000,194,10982094,15045,0,1720749593,13042.237437030002,66.36255368999991,53512.777764720006 2024-07-12,01:59:55.000,194,10982120,15845,0,1720749594,13042.284591199998,66.44009412000014,53512.77077760001 2024-07-12,01:59:56.000,194,10982099,15205,0,1720749595,13042.304800129998,66.41894673000206,53512.85462304 2024-07-12,01:59:57.000,194,10982129,15125,0,1720749596,13042.331745369993,66.40484847000334,53512.8406488 2024-07-12,01:59:58.000,194,10982135,15605,0,1720749597,13042.331745369993,66.37665194999863,53512.875584400004 2024-07-12,01:59:59.000,194,10982098,15485,0,1720749598,13042.338481680003,66.35550456000055,53512.8406488 2024-07-12,02:00:00.000,194,10982091,15525,0,1720749599,13042.284591199998,66.30616064999776,53512.88955864001 2024-07-12,02:00:01.000,194,10982146,15645,0,1720749600,13042.271118579993,66.2991115199984,53512.85462304 2024-07-12,02:00:02.000,194,10982116,15765,0,1720749601,13042.250909649993,66.25681674000225,53512.90353288 2024-07-12,02:00:03.000,194,10982131,15365,0,1720749602,13042.230700719992,66.27091500000097,53512.91052 2024-07-12,02:00:04.000,194,10982150,15205,0,1720749603,13042.284591199998,66.25681674000225,53512.95244272 2024-07-12,02:00:05.000,194,10982134,15325,0,1720749604,13042.325009059998,66.24976761000289,53512.924494240004 2024-07-12,02:00:06.000,194,10982065,15285,0,1720749605,13042.331745369993,66.29206238999905,53512.945455600006 2024-07-12,02:00:07.000,194,10982120,15685,0,1720749606,13042.264382269997,66.29206238999905,53512.97340408 2024-07-12,02:00:08.000,194,10982110,15085,0,1720749607,13042.230700719992,66.32025891000376,53512.93148136 2024-07-12,02:00:09.000,194,10982109,15485,0,1720749608,13042.156601310002,66.28501325999969,53512.875584400004 2024-07-12,02:00:10.000,194,10982126,15325,0,1720749609,13042.129656069992,66.25681674000225,53512.91052 2024-07-12,02:00:11.000,194,10982128,14965,0,1720749610,13042.129656069992,66.25681674000225,53512.93846848001 2024-07-12,02:00:12.000,194,10982090,15765,0,1720749611,13042.116183450002,66.26386587000161,53512.93148136 2024-07-12,02:00:13.000,194,10982131,15645,0,1720749612,13042.102710829997,66.22862022000481,53512.91750712001 2024-07-12,02:00:14.000,194,10982107,15245,0,1720749613,13042.095974520002,66.25681674000225,53512.98737832001 2024-07-12,02:00:15.000,194,10982138,15325,0,1720749614,13042.055556660001,66.22862022000481,53513.02231392 2024-07-12,02:00:16.000,194,10982085,15685,0,1720749615,13042.075765590002,66.22862022000481,53512.97340408 2024-07-12,02:00:17.000,194,10982125,15245,0,1720749616,13042.028611419992,66.24271848000353,53513.00833968 2024-07-12,02:00:18.000,194,10982099,14925,0,1720749617,13041.988193559991,66.24976761000289,53512.96641696001 2024-07-12,02:00:19.000,194,10982121,15565,0,1720749618,13041.954512010001,66.28501325999969,53513.00135256 2024-07-12,02:00:20.000,194,10982159,15485,0,1720749619,13041.900621529996,66.2991115199984,53513.00135256 2024-07-12,02:00:21.000,194,10982102,15205,0,1720749620,13041.860203669996,66.32025891000376,53513.02930104 2024-07-12,02:00:22.000,194,10982109,15485,0,1720749621,13041.82652211999,66.32025891000376,53513.00135256 2024-07-12,02:00:23.000,194,10982111,15525,0,1720749622,13041.839994739996,66.28501325999969,53513.03628816001 2024-07-12,02:00:24.000,194,10982123,15485,0,1720749623,13041.799576879996,66.26386587000161,53513.03628816001 2024-07-12,02:00:25.000,194,10982148,15165,0,1720749624,13041.79284057,66.18632544000138,53513.064236640006 2024-07-12,02:00:26.000,194,10982112,15445,0,1720749625,13041.75242271,66.20747282999946,53513.08519800001 2024-07-12,02:00:27.000,194,10982124,15805,0,1720749626,13041.69179592,66.20747282999946,53513.043275280004 2024-07-12,02:00:28.000,194,10982163,15325,0,1720749627,13041.718741159995,66.22862022000481,53513.113146480006 2024-07-12,02:00:29.000,194,10982072,15485,0,1720749628,13041.718741159995,66.28501325999969,53513.064236640006 2024-07-12,02:00:30.000,194,10982112,15165,0,1720749629,13041.658114369995,66.30616064999776,53512.98737832001 2024-07-12,02:00:31.000,194,10982110,15885,0,1720749630,13041.577278649995,66.30616064999776,53513.00833968 2024-07-12,02:00:32.000,194,10982111,15525,0,1720749631,13041.50317923999,66.30616064999776,53512.95244272 2024-07-12,02:00:33.000,194,10982084,16005,0,1720749632,13041.46949769,66.25681674000225,53512.91052 2024-07-12,02:00:34.000,194,10982079,15565,0,1720749633,13041.456025069994,66.17927631000202,53512.79872608001 2024-07-12,02:00:35.000,194,10982144,15365,0,1720749634,13041.53012448,66.2004237000001,53512.88257152 2024-07-12,02:00:36.000,194,10982059,15365,0,1720749635,13041.48970662,66.2004237000001,53512.91052 2024-07-12,02:00:37.000,194,10982070,15285,0,1720749636,13041.52338816999,66.21452195999882,53512.88257152 2024-07-12,02:00:38.000,194,10982094,15685,0,1720749637,13041.50991555,66.24976761000289,53512.85462304 2024-07-12,02:00:39.000,194,10982094,15845,0,1720749638,13041.53012448,66.26386587000161,53512.88257152 2024-07-12,02:00:40.000,194,10982089,15445,0,1720749639,13041.429079829999,66.25681674000225,53512.86859728001 2024-07-12,02:00:41.000,194,10982082,15605,0,1720749640,13041.361716729989,66.26386587000161,53512.896545760006 2024-07-12,02:00:42.000,194,10982137,15845,0,1720749641,13041.287617319998,66.24271848000353,53512.93148136 2024-07-12,02:00:43.000,194,10982114,15525,0,1720749642,13041.287617319998,66.25681674000225,53512.95244272 2024-07-12,02:00:44.000,194,10982062,15565,0,1720749643,13041.307826249998,66.29206238999905,53512.93846848001 2024-07-12,02:00:45.000,194,10982110,15845,0,1720749644,13041.395398279994,66.24976761000289,53512.93148136 2024-07-12,02:00:46.000,194,10982095,15405,0,1720749645,13041.429079829999,66.27091500000097,53512.91750712001 2024-07-12,02:00:47.000,194,10982068,15245,0,1720749646,13041.408870899999,66.22862022000481,53512.896545760006 2024-07-12,02:00:48.000,194,10982098,15525,0,1720749647,13041.348244109999,66.20747282999946,53512.91052 2024-07-12,02:00:49.000,194,10982103,15685,0,1720749648,13041.307826249998,66.27091500000097,53512.93846848001 2024-07-12,02:00:50.000,194,10982119,15405,0,1720749649,13041.247199459998,66.29206238999905,53512.924494240004 2024-07-12,02:00:51.000,194,10982115,15325,0,1720749650,13041.220254219988,66.33435717000248,53512.945455600006 2024-07-12,02:00:52.000,194,10982071,15525,0,1720749651,13041.233726839993,66.39075021000463,53512.91750712001 2024-07-12,02:00:53.000,194,10982119,15845,0,1720749652,13041.260672079989,66.36960281999927,53513.00135256 2024-07-12,02:00:54.000,194,10982113,15605,0,1720749653,13041.260672079989,66.36255368999991,53512.95244272 2024-07-12,02:00:55.000,194,10982101,15645,0,1720749654,13041.226990529998,66.35550456000055,53512.95244272 2024-07-12,02:00:56.000,194,10982132,15325,0,1720749655,13041.213517909993,66.32730804000312,53512.91052 2024-07-12,02:00:57.000,194,10982091,15565,0,1720749656,13041.179836359988,66.32025891000376,53512.96641696001 2024-07-12,02:00:58.000,194,10982079,15685,0,1720749657,13041.139418500003,66.32730804000312,53513.01532680001 2024-07-12,02:00:59.000,194,10982074,15725,0,1720749658,13041.105736949998,66.35550456000055,53513.02231392 2024-07-12,02:01:00.000,194,10982099,15525,0,1720749659,13041.099000640002,66.36960281999927,53513.02231392 2024-07-12,02:01:01.000,194,10982092,15405,0,1720749660,13041.105736949998,66.4118976000027,53512.97340408 2024-07-12,02:01:02.000,194,10982066,15525,0,1720749661,13041.099000640002,66.41894673000206,53513.00135256 2024-07-12,02:01:03.000,194,10982090,15845,0,1720749662,13041.119209570003,66.46829064000485,53513.03628816001 2024-07-12,02:01:04.000,194,10982104,15045,0,1720749663,13041.166363739998,66.48943803000293,53513.12712072 2024-07-12,02:01:05.000,194,10982130,15325,0,1720749664,13041.119209570003,66.53173280999908,53513.12712072 2024-07-12,02:01:06.000,194,10982132,15205,0,1720749665,13041.051846469993,66.52468367999973,53513.14109496 2024-07-12,02:01:07.000,194,10982038,15125,0,1720749666,13041.011428609992,66.50353629000165,53513.162056320005 2024-07-12,02:01:08.000,194,10982112,15205,0,1720749667,13040.971010749992,66.46124150999822,53513.12712072 2024-07-12,02:01:09.000,194,10982104,15765,0,1720749668,13040.977747060002,66.50353629000165,53513.13410784001 2024-07-12,02:01:10.000,194,10982100,15645,0,1720749669,13040.917120270002,66.57402759000252,53513.15506920001 2024-07-12,02:01:11.000,194,10982074,14925,0,1720749670,13040.863229789997,66.5458310699978,53513.10615936001 2024-07-12,02:01:12.000,194,10982140,15605,0,1720749671,13040.869966099992,66.58107672000187,53513.07122376 2024-07-12,02:01:13.000,194,10982111,15445,0,1720749672,13040.856493480002,66.6938627999989,53513.08519800001 2024-07-12,02:01:14.000,194,10982053,15365,0,1720749673,13040.863229789997,66.72205932000361,53513.1201336 2024-07-12,02:01:15.000,194,10982110,15205,0,1720749674,13040.843020859997,66.74320671000169,53513.043275280004 2024-07-12,02:01:16.000,194,10982115,15285,0,1720749675,13040.836284550001,66.79959975000384,53513.10615936001 2024-07-12,02:01:17.000,194,10982153,15165,0,1720749676,13040.782394069996,66.77845235999848,53513.10615936001 2024-07-12,02:01:18.000,194,10982127,15325,0,1720749677,13040.795866690001,66.74320671000169,53513.08519800001 2024-07-12,02:01:19.000,194,10982110,15885,0,1720749678,13040.728503589991,66.77140322999912,53513.10615936001 2024-07-12,02:01:20.000,194,10982141,15165,0,1720749679,13040.728503589991,66.78550148999784,53513.08519800001 2024-07-12,02:01:21.000,194,10982076,15325,0,1720749680,13040.715030970001,66.79959975000384,53513.07122376 2024-07-12,02:01:22.000,194,10982132,15525,0,1720749681,13040.721767279996,66.84894365999935,53513.07122376 2024-07-12,02:01:23.000,194,10982091,15525,0,1720749682,13040.661140489996,66.89828757000214,53513.14109496 2024-07-12,02:01:24.000,194,10982126,15565,0,1720749683,13040.63419525,66.96172974000365,53513.08519800001 2024-07-12,02:01:25.000,194,10982085,15325,0,1720749684,13040.57356846,67.01107364999916,53513.1201336 2024-07-12,02:01:26.000,194,10982092,15605,0,1720749685,13040.54662321999,67.01812277999852,53513.14109496 2024-07-12,02:01:27.000,194,10982106,15165,0,1720749686,13040.519677979995,66.99697539000044,53513.064236640006 2024-07-12,02:01:28.000,194,10982081,15685,0,1720749687,13040.55335953,67.01107364999916,53513.064236640006 2024-07-12,02:01:29.000,194,10982139,15365,0,1720749688,13040.57356846,67.03927017000387,53513.113146480006 2024-07-12,02:01:30.000,194,10982088,15725,0,1720749689,13040.56683214999,67.05336843000259,53513.14109496 2024-07-12,02:01:31.000,194,10982116,15325,0,1720749690,13040.499469049995,67.06041756000195,53513.113146480006 2024-07-12,02:01:32.000,194,10982131,15485,0,1720749691,13040.47252381,67.1027123399981,53513.12712072 2024-07-12,02:01:33.000,194,10982072,15365,0,1720749692,13040.398424399995,67.13090886000282,53513.09917224 2024-07-12,02:01:34.000,194,10982082,15765,0,1720749693,13040.39168809,67.1520562500009,53513.064236640006 2024-07-12,02:01:35.000,194,10982099,15565,0,1720749694,13040.37147916,67.18730189999769,53513.0502624 2024-07-12,02:01:36.000,194,10982128,15205,0,1720749695,13040.40516070999,67.2507440699992,53513.08519800001 2024-07-12,02:01:37.000,194,10982116,15765,0,1720749696,13040.44557856999,67.28598972000327,53513.043275280004 2024-07-12,02:01:38.000,194,10982086,15565,0,1720749697,13040.418633329995,67.29303885000263,53513.05724952001 2024-07-12,02:01:39.000,194,10982126,15165,0,1720749698,13040.38495177999,67.32828449999943,53513.13410784001 2024-07-12,02:01:40.000,194,10982136,15365,0,1720749699,13040.36474284999,67.34943189000478,53513.113146480006 2024-07-12,02:01:41.000,194,10982114,15565,0,1720749700,13040.256961889994,67.37057928000286,53513.10615936001 2024-07-12,02:01:42.000,194,10982108,15485,0,1720749701,13040.209807719999,67.39172667000093,53513.1900048 2024-07-12,02:01:43.000,194,10982102,15685,0,1720749702,13040.25022558,67.40582492999965,53513.14808208 2024-07-12,02:01:44.000,194,10982115,15525,0,1720749703,13040.29064344,67.40582492999965,53513.15506920001 2024-07-12,02:01:45.000,194,10982128,15725,0,1720749704,13040.277170819994,67.45516884000244,53513.15506920001 2024-07-12,02:01:46.000,194,10982116,15565,0,1720749705,13040.31085237,67.53270927000267,53513.07821088 2024-07-12,02:01:47.000,194,10982123,15485,0,1720749706,13040.317588679995,67.57500404999882,53513.13410784001 2024-07-12,02:01:48.000,194,10982108,15205,0,1720749707,13040.277170819994,67.56795491999947,53513.13410784001 2024-07-12,02:01:49.000,194,10982141,15645,0,1720749708,13040.230016649999,67.5609057900001,53513.08519800001 2024-07-12,02:01:50.000,194,10982108,15525,0,1720749709,13040.189598789999,67.54680753000139,53513.17603056 2024-07-12,02:01:51.000,194,10982118,15405,0,1720749710,13040.189598789999,67.56795491999947,53513.14109496 2024-07-12,02:01:52.000,194,10982133,15485,0,1720749711,13040.20307140999,67.55385666000075,53513.064236640006 2024-07-12,02:01:53.000,194,10982105,15405,0,1720749712,13040.18286247999,67.59615144000418,53513.15506920001 2024-07-12,02:01:54.000,194,10982123,15165,0,1720749713,13040.189598789999,67.65254447999905,53513.16904344 2024-07-12,02:01:55.000,194,10982111,15285,0,1720749714,13040.22328033999,67.7089375200012,53513.09917224 2024-07-12,02:01:56.000,194,10982105,15445,0,1720749715,13040.216544029994,67.75828143000399,53513.12712072 2024-07-12,02:01:57.000,194,10982093,15605,0,1720749716,13040.216544029994,67.82877273000486,53513.07821088 2024-07-12,02:01:58.000,194,10982131,15485,0,1720749717,13040.196335099994,67.82877273000486,53513.02930104 2024-07-12,02:01:59.000,194,10982162,15445,0,1720749718,13040.169389859999,67.82172359999822,53513.00833968 2024-07-12,02:02:00.000,194,10982104,15405,0,1720749719,13040.189598789999,67.79352708000079,53513.064236640006 2024-07-12,02:02:01.000,194,10982133,15485,0,1720749720,13040.18286247999,67.82172359999822,53513.03628816001 2024-07-12,02:02:02.000,194,10982131,15605,0,1720749721,13040.189598789999,67.84287099000358,53513.00833968 2024-07-12,02:02:03.000,194,10982123,15005,0,1720749722,13040.176126169994,67.89221489999909,53512.98737832001 2024-07-12,02:02:04.000,194,10982078,15485,0,1720749723,13040.196335099994,67.97680445999868,53513.00135256 2024-07-12,02:02:05.000,194,10982102,15445,0,1720749724,13040.230016649999,68.0190992400021,53513.05724952001 2024-07-12,02:02:06.000,194,10982123,15365,0,1720749725,13040.24348926999,68.06139401999826,53513.064236640006 2024-07-12,02:02:07.000,194,10982130,15805,0,1720749726,13040.189598789999,68.08959054000297,53513.03628816001 2024-07-12,02:02:08.000,194,10982134,15765,0,1720749727,13040.135708309994,68.08959054000297,53512.98737832001 2024-07-12,02:02:09.000,194,10982069,15245,0,1720749728,13040.135708309994,68.04024663000018,53513.00833968 2024-07-12,02:02:10.000,194,10982099,15325,0,1720749729,13040.115499379994,68.0543448899989,53512.9803912 2024-07-12,02:02:11.000,194,10982122,15325,0,1720749730,13040.189598789999,68.09663967000233,53513.03628816001 2024-07-12,02:02:12.000,194,10982117,15725,0,1720749731,13040.24348926999,68.09663967000233,53513.01532680001 2024-07-12,02:02:13.000,194,10982126,15565,0,1720749732,13040.28390712999,68.13893444999849,53513.043275280004 2024-07-12,02:02:14.000,194,10982162,15645,0,1720749733,13040.277170819994,68.16008184000384,53513.07122376 2024-07-12,02:02:15.000,194,10982131,15845,0,1720749734,13040.236752959994,68.17418010000256,53513.02231392 2024-07-12,02:02:16.000,194,10982110,15365,0,1720749735,13040.176126169994,68.18827836000128,53513.0502624 2024-07-12,02:02:17.000,194,10982138,15405,0,1720749736,13040.149180929999,68.20942574999935,53513.00135256 2024-07-12,02:02:18.000,194,10982134,15365,0,1720749737,13040.169389859999,68.21647487999871,53513.00135256 2024-07-12,02:02:19.000,194,10982096,15325,0,1720749738,13040.236752959994,68.23057314000471,53512.98737832001 2024-07-12,02:02:20.000,194,10982102,15405,0,1720749739,13040.30411605999,68.24467140000343,53513.03628816001 2024-07-12,02:02:21.000,194,10982141,15405,0,1720749740,13040.30411605999,68.27286792000086,53513.02930104 2024-07-12,02:02:22.000,194,10982081,15485,0,1720749741,13040.32432498999,68.29401530999894,53513.07821088 2024-07-12,02:02:23.000,194,10982085,15365,0,1720749742,13040.26369819999,68.30811356999766,53513.064236640006 2024-07-12,02:02:24.000,194,10982139,15525,0,1720749743,13040.25022558,68.33631009000237,53513.064236640006 2024-07-12,02:02:25.000,194,10982048,15285,0,1720749744,13040.24348926999,68.36450660999981,53513.07122376 2024-07-12,02:02:26.000,194,10982166,15525,0,1720749745,13040.25022558,68.36450660999981,53513.02930104 2024-07-12,02:02:27.000,194,10982111,15725,0,1720749746,13040.209807719999,68.38565399999788,53513.01532680001 2024-07-12,02:02:28.000,194,10982149,15805,0,1720749747,13040.216544029994,68.35040835000109,53513.03628816001 2024-07-12,02:02:29.000,194,10982104,15325,0,1720749748,13040.22328033999,68.37155573999917,53513.01532680001 2024-07-12,02:02:30.000,194,10982162,15445,0,1720749749,13040.27043451,68.33631009000237,53512.9803912 2024-07-12,02:02:31.000,194,10982116,15365,0,1720749750,13040.29064344,68.37860486999853,53513.01532680001 2024-07-12,02:02:32.000,194,10982128,15245,0,1720749751,13040.317588679995,68.39270313000452,53512.98737832001 2024-07-12,02:02:33.000,194,10982146,15245,0,1720749752,13040.34453391999,68.43499791000067,53512.98737832001 2024-07-12,02:02:34.000,194,10982105,15845,0,1720749753,13040.30411605999,68.47024356000475,53512.924494240004 2024-07-12,02:02:35.000,194,10982095,15725,0,1720749754,13040.24348926999,68.49139095000282,53512.96641696001 2024-07-12,02:02:36.000,194,10982108,15485,0,1720749755,13040.209807719999,68.50548921000154,53512.95942984 2024-07-12,02:02:37.000,194,10982121,15405,0,1720749756,13040.230016649999,68.49139095000282,53512.96641696001 2024-07-12,02:02:38.000,194,10982120,15645,0,1720749757,13040.30411605999,68.48434182000346,53512.9803912 2024-07-12,02:02:39.000,194,10982145,15205,0,1720749758,13040.3310613,68.46319442999811,53512.96641696001 2024-07-12,02:02:40.000,194,10982133,15205,0,1720749759,13040.36474284999,68.4772926900041,53512.896545760006 2024-07-12,02:02:41.000,194,10982126,15165,0,1720749760,13040.337797609995,68.4772926900041,53512.86859728001 2024-07-12,02:02:42.000,194,10982131,15005,0,1720749761,13040.317588679995,68.50548921000154,53512.826674560005 2024-07-12,02:02:43.000,194,10982136,15485,0,1720749762,13040.297379749994,68.54073485999834,53512.86161016 2024-07-12,02:02:44.000,194,10982119,15165,0,1720749763,13040.32432498999,68.62532441999792,53512.88955864001 2024-07-12,02:02:45.000,194,10982090,15685,0,1720749764,13040.317588679995,68.6112261599992,53512.9803912 2024-07-12,02:02:46.000,194,10982153,15245,0,1720749765,13040.358006539995,68.63942268000392,53512.945455600006 2024-07-12,02:02:47.000,194,10982100,15165,0,1720749766,13040.34453391999,68.60417702999985,53512.896545760006 2024-07-12,02:02:48.000,194,10982119,15605,0,1720749767,13040.358006539995,68.59712790000049,53512.896545760006 2024-07-12,02:02:49.000,194,10982144,15765,0,1720749768,13040.358006539995,68.56893138000305,53512.896545760006 2024-07-12,02:02:50.000,194,10982129,15645,0,1720749769,13040.31085237,68.51958747000026,53512.79872608001 2024-07-12,02:02:51.000,194,10982099,15685,0,1720749770,13040.3310613,68.54073485999834,53512.777764720006 2024-07-12,02:02:52.000,194,10982140,15485,0,1720749771,13040.42536963999,68.57598051000241,53512.84763592001 2024-07-12,02:02:53.000,194,10982104,15645,0,1720749772,13040.48599642999,68.61827528999856,53512.83366168 2024-07-12,02:02:54.000,194,10982127,15565,0,1720749773,13040.49273274,68.62532441999792,53512.88257152 2024-07-12,02:02:55.000,194,10982137,15525,0,1720749774,13040.438842259995,68.65352094000264,53512.81270032 2024-07-12,02:02:56.000,194,10982112,15645,0,1720749775,13040.40516070999,68.62532441999792,53512.79872608001 2024-07-12,02:02:57.000,194,10982131,15605,0,1720749776,13040.398424399995,68.58302964000177,53512.77077760001 2024-07-12,02:02:58.000,194,10982110,15405,0,1720749777,13040.40516070999,68.51958747000026,53512.79173896 2024-07-12,02:02:59.000,194,10982114,15525,0,1720749778,13040.438842259995,68.55483312000433,53512.76379048 2024-07-12,02:03:00.000,194,10982155,15245,0,1720749779,13040.49273274,68.51958747000026,53512.77077760001 2024-07-12,02:03:01.000,194,10982116,15565,0,1720749780,13040.560095839995,68.57598051000241,53512.76379048 2024-07-12,02:03:02.000,194,10982137,15445,0,1720749781,13040.661140489996,68.58302964000177,53512.707893520004 2024-07-12,02:03:03.000,194,10982098,15565,0,1720749782,13040.62745893999,68.62532441999792,53512.756803360004 2024-07-12,02:03:04.000,194,10982109,15285,0,1720749783,13040.65440418,68.6112261599992,53512.76379048 2024-07-12,02:03:05.000,194,10982134,15565,0,1720749784,13040.65440418,68.61827528999856,53512.78475184 2024-07-12,02:03:06.000,194,10982140,15845,0,1720749785,13040.681349419996,68.63237355000456,53512.70090640001 2024-07-12,02:03:07.000,194,10982109,15165,0,1720749786,13040.63419525,68.62532441999792,53512.74282912 2024-07-12,02:03:08.000,194,10982079,15685,0,1720749787,13040.688085729991,68.63237355000456,53512.777764720006 2024-07-12,02:03:09.000,194,10982125,15485,0,1720749788,13040.748712519991,68.60417702999985,53512.74981624001 2024-07-12,02:03:10.000,194,10982198,15285,0,1720749789,13040.809339309992,68.62532441999792,53512.8057132 2024-07-12,02:03:11.000,194,10982110,15445,0,1720749790,13040.849757169992,68.62532441999792,53512.79173896 2024-07-12,02:03:12.000,194,10982130,15485,0,1720749791,13040.836284550001,68.660570070002,53512.79173896 2024-07-12,02:03:13.000,194,10982125,15645,0,1720749792,13040.869966099992,68.61827528999856,53512.76379048 2024-07-12,02:03:14.000,194,10982088,15325,0,1720749793,13040.856493480002,68.65352094000264,53512.81270032 2024-07-12,02:03:15.000,194,10982092,15805,0,1720749794,13040.890175029992,68.62532441999792,53512.84763592001 2024-07-12,02:03:16.000,194,10982182,15485,0,1720749795,13040.917120270002,68.61827528999856,53512.81968744001 2024-07-12,02:03:17.000,194,10982089,15245,0,1720749796,13040.984483369997,68.64647181000328,53512.826674560005 2024-07-12,02:03:18.000,194,10982141,15885,0,1720749797,13041.024901229997,68.64647181000328,53512.84763592001 2024-07-12,02:03:19.000,194,10982111,15805,0,1720749798,13041.011428609992,68.60417702999985,53512.76379048 2024-07-12,02:03:20.000,194,10982128,15565,0,1720749799,13040.984483369997,68.62532441999792,53512.826674560005 2024-07-12,02:03:21.000,194,10982107,15165,0,1720749800,13041.004692299997,68.61827528999856,53512.85462304 2024-07-12,02:03:22.000,194,10982093,15205,0,1720749801,13040.984483369997,68.57598051000241,53512.88955864001 2024-07-12,02:03:23.000,194,10982086,15045,0,1720749802,13040.997955990002,68.57598051000241,53512.924494240004 2024-07-12,02:03:24.000,194,10982153,15125,0,1720749803,13041.011428609992,68.56188225000369,53512.924494240004 2024-07-12,02:03:25.000,194,10982131,15605,0,1720749804,13041.018164920002,68.58302964000177,53512.924494240004 2024-07-12,02:03:26.000,194,10982117,15285,0,1720749805,13041.092264329993,68.58302964000177,53513.00135256 2024-07-12,02:03:27.000,194,10982153,15325,0,1720749806,13041.078791710002,68.54073485999834,53512.91750712001 2024-07-12,02:03:28.000,194,10982112,15045,0,1720749807,13041.078791710002,68.53368572999898,53512.95942984 2024-07-12,02:03:29.000,194,10982135,15045,0,1720749808,13040.971010749992,68.49139095000282,53512.98737832001 2024-07-12,02:03:30.000,194,10982121,14925,0,1720749809,13040.903647649997,68.47024356000475,53512.9803912 2024-07-12,02:03:31.000,194,10982134,15245,0,1720749810,13040.876702410002,68.44204704000003,53512.945455600006 2024-07-12,02:03:32.000,194,10982109,15485,0,1720749811,13040.809339309992,68.39975226000388,53512.97340408 2024-07-12,02:03:33.000,194,10982144,15045,0,1720749812,13040.849757169992,68.42794878000132,53512.93846848001 2024-07-12,02:03:34.000,194,10982158,15365,0,1720749813,13040.856493480002,68.45614529999875,53512.945455600006 2024-07-12,02:03:35.000,194,10982116,15245,0,1720749814,13040.890175029992,68.46319442999811,53512.95244272 2024-07-12,02:03:36.000,194,10982160,15285,0,1720749815,13040.910383959992,68.44204704000003,53512.924494240004 2024-07-12,02:03:37.000,194,10982168,14845,0,1720749816,13040.829548239992,68.5125383400009,53512.97340408 2024-07-12,02:03:38.000,194,10982144,15045,0,1720749817,13040.768921449991,68.45614529999875,53512.9803912 2024-07-12,02:03:39.000,194,10982186,15245,0,1720749818,13040.65440418,68.39975226000388,53512.896545760006 2024-07-12,02:03:40.000,194,10982126,15365,0,1720749819,13040.65440418,68.35040835000109,53512.86859728001 2024-07-12,02:03:41.000,194,10982100,15565,0,1720749820,13040.63419525,68.32926096000301,53512.924494240004 2024-07-12,02:03:42.000,194,10982115,15485,0,1720749821,13040.647667869991,68.3151627000043,53512.875584400004 2024-07-12,02:03:43.000,194,10982124,15165,0,1720749822,13040.600513699996,68.32221183000365,53512.93148136 2024-07-12,02:03:44.000,194,10982131,15245,0,1720749823,13040.5331506,68.32926096000301,53512.91750712001 2024-07-12,02:03:45.000,194,10982159,15125,0,1720749824,13040.499469049995,68.35745748000045,53512.84763592001 2024-07-12,02:03:46.000,194,10982129,15125,0,1720749825,13040.49273274,68.37860486999853,53512.84763592001 2024-07-12,02:03:47.000,194,10982109,15445,0,1720749826,13040.42536963999,68.37155573999917,53512.826674560005 2024-07-12,02:03:48.000,194,10982141,15285,0,1720749827,13040.45231488,68.34335922000173,53512.79872608001 2024-07-12,02:03:49.000,194,10982128,15205,0,1720749828,13040.40516070999,68.32221183000365,53512.86161016 2024-07-12,02:03:50.000,194,10982081,15445,0,1720749829,13040.36474284999,68.30811356999766,53512.81968744001 2024-07-12,02:03:51.000,194,10982160,15125,0,1720749830,13040.34453391999,68.25876966000214,53512.84763592001 2024-07-12,02:03:52.000,194,10982176,14965,0,1720749831,13040.277170819994,68.21647487999871,53512.8406488 2024-07-12,02:03:53.000,194,10982133,15445,0,1720749832,13040.216544029994,68.20942574999935,53512.79173896 2024-07-12,02:03:54.000,194,10982129,15445,0,1720749833,13040.142444619989,68.2658187900015,53512.79173896 2024-07-12,02:03:55.000,194,10982137,15365,0,1720749834,13040.081817829989,68.25172053000279,53512.756803360004 2024-07-12,02:03:56.000,194,10982115,15165,0,1720749835,13040.048136279998,68.29401530999894,53512.728854880006 2024-07-12,02:03:57.000,194,10982104,15165,0,1720749836,13040.034663659993,68.3010644399983,53512.74981624001 2024-07-12,02:03:58.000,194,10982170,15005,0,1720749837,13039.967300559998,68.30811356999766,53512.72186776001 2024-07-12,02:03:59.000,194,10982151,15125,0,1720749838,13039.933619009993,68.29401530999894,53512.67994504001 2024-07-12,02:04:00.000,194,10982154,15085,0,1720749839,13039.879728530002,68.28696617999958,53512.69391928 2024-07-12,02:04:01.000,194,10982117,15285,0,1720749840,13039.852783289993,68.2658187900015,53512.67295792 2024-07-12,02:04:02.000,194,10982102,15085,0,1720749841,13039.819101740002,68.27991705000022,53512.65199656001 2024-07-12,02:04:03.000,194,10982168,15325,0,1720749842,13039.812365429992,68.23762227000407,53512.69391928 2024-07-12,02:04:04.000,194,10982142,15245,0,1720749843,13039.758474950002,68.21647487999871,53512.65199656001 2024-07-12,02:04:05.000,194,10982142,14685,0,1720749844,13039.684375539997,68.23057314000471,53512.735842 2024-07-12,02:04:06.000,194,10982185,14845,0,1720749845,13039.630485059992,68.23057314000471,53512.67295792 2024-07-12,02:04:07.000,194,10982129,15165,0,1720749846,13039.596803510001,68.23057314000471,53512.728854880006 2024-07-12,02:04:08.000,194,10982140,14845,0,1720749847,13039.569858269992,68.27991705000022,53512.707893520004 2024-07-12,02:04:09.000,194,10982156,15245,0,1720749848,13039.468813619991,68.32221183000365,53512.65199656001 2024-07-12,02:04:10.000,194,10982143,15205,0,1720749849,13039.47554993,68.30811356999766,53512.65199656001 2024-07-12,02:04:11.000,194,10982139,15445,0,1720749850,13039.421659449996,68.35040835000109,53512.64500944 2024-07-12,02:04:12.000,194,10982141,14845,0,1720749851,13039.381241589996,68.3010644399983,53512.61706096 2024-07-12,02:04:13.000,194,10982143,14885,0,1720749852,13039.361032659996,68.23057314000471,53512.561164000006 2024-07-12,02:04:14.000,194,10982133,15205,0,1720749853,13039.320614799995,68.16008184000384,53512.540202640004 2024-07-12,02:04:15.000,194,10982145,15085,0,1720749854,13039.320614799995,68.1671309700032,53512.51924128 2024-07-12,02:04:16.000,194,10982150,15165,0,1720749855,13039.2532517,68.18827836000128,53512.51924128 2024-07-12,02:04:17.000,194,10982140,14925,0,1720749856,13039.21283384,68.25172053000279,53512.55417688001 2024-07-12,02:04:18.000,194,10982122,15205,0,1720749857,13039.138734429995,68.32221183000365,53512.561164000006 2024-07-12,02:04:19.000,194,10982132,15085,0,1720749858,13039.078107639994,68.27991705000022,53512.540202640004 2024-07-12,02:04:20.000,194,10982173,14925,0,1720749859,13039.030953469999,68.25876966000214,53512.47033144 2024-07-12,02:04:21.000,194,10982138,15285,0,1720749860,13039.078107639994,68.23762227000407,53512.491292800005 2024-07-12,02:04:22.000,194,10982158,14965,0,1720749861,13039.07137133,68.22352400999807,53512.51924128 2024-07-12,02:04:23.000,194,10982183,15205,0,1720749862,13039.030953469999,68.22352400999807,53512.46334432001 2024-07-12,02:04:24.000,194,10982126,15085,0,1720749863,13038.96359036999,68.27991705000022,53512.491292800005 2024-07-12,02:04:25.000,194,10982113,14845,0,1720749864,13038.909699889999,68.25172053000279,53512.4563572 2024-07-12,02:04:26.000,194,10982137,14805,0,1720749865,13038.835600479993,68.2658187900015,53512.47033144 2024-07-12,02:04:27.000,194,10982131,15205,0,1720749866,13038.788446309998,68.25172053000279,53512.372511760004 2024-07-12,02:04:28.000,194,10982115,15405,0,1720749867,13038.815391549993,68.25172053000279,53512.41443448001 2024-07-12,02:04:29.000,194,10982162,15205,0,1720749868,13038.781709999988,68.23762227000407,53512.421421600004 2024-07-12,02:04:30.000,194,10982127,14925,0,1720749869,13038.680665350003,68.23057314000471,53512.4563572 2024-07-12,02:04:31.000,194,10982156,15005,0,1720749870,13038.646983799998,68.25172053000279,53512.40046024 2024-07-12,02:04:32.000,194,10982113,14645,0,1720749871,13038.593093319992,68.27991705000022,53512.3515504 2024-07-12,02:04:33.000,194,10982120,15005,0,1720749872,13038.478576050002,68.29401530999894,53512.33757616 2024-07-12,02:04:34.000,194,10982162,14805,0,1720749873,13038.471839739992,68.30811356999766,53512.37949888 2024-07-12,02:04:35.000,194,10982138,15205,0,1720749874,13038.444894499997,68.35745748000045,53512.421421600004 2024-07-12,02:04:36.000,194,10982148,15205,0,1720749875,13038.411212949992,68.32221183000365,53512.421421600004 2024-07-12,02:04:37.000,194,10982135,14685,0,1720749876,13038.384267709996,68.29401530999894,53512.372511760004 2024-07-12,02:04:38.000,194,10982139,15285,0,1720749877,13038.350586159992,68.3010644399983,53512.33757616 2024-07-12,02:04:39.000,194,10982163,14885,0,1720749878,13038.276486750001,68.2658187900015,53512.36552464001 2024-07-12,02:04:40.000,194,10982165,14765,0,1720749879,13038.19565103,68.33631009000237,53512.30962768 2024-07-12,02:04:41.000,194,10982163,14845,0,1720749880,13038.101342689995,68.32221183000365,53512.2816792 2024-07-12,02:04:42.000,194,10982152,14725,0,1720749881,13038.040715899995,68.36450660999981,53512.2816792 2024-07-12,02:04:43.000,194,10982106,15205,0,1720749882,13037.980089109995,68.42089965000196,53512.2816792 2024-07-12,02:04:44.000,194,10982138,14885,0,1720749883,13037.98682541999,68.4138505200026,53512.253730720004 2024-07-12,02:04:45.000,194,10982118,14685,0,1720749884,13037.91272601,68.47024356000475,53512.18385952 2024-07-12,02:04:46.000,194,10982145,14885,0,1720749885,13037.879044459994,68.42794878000132,53512.21879512001 2024-07-12,02:04:47.000,194,10982128,14645,0,1720749886,13037.791472429999,68.4490961699994,53512.19783376001 2024-07-12,02:04:48.000,194,10982129,15165,0,1720749887,13037.724109329989,68.45614529999875,53512.204820880004 2024-07-12,02:04:49.000,194,10982191,14925,0,1720749888,13037.670218849998,68.45614529999875,53512.19783376001 2024-07-12,02:04:50.000,194,10982159,14725,0,1720749889,13037.629800989998,68.43499791000067,53512.17687240001 2024-07-12,02:04:51.000,194,10982142,15165,0,1720749890,13037.596119439993,68.4490961699994,53512.204820880004 2024-07-12,02:04:52.000,194,10982159,14685,0,1720749891,13037.596119439993,68.46319442999811,53512.19084664 2024-07-12,02:04:53.000,194,10982146,14765,0,1720749892,13037.548965269998,68.46319442999811,53512.14892392001 2024-07-12,02:04:54.000,194,10982117,14845,0,1720749893,13037.508547409998,68.48434182000346,53512.155911040005 2024-07-12,02:04:55.000,194,10982140,14685,0,1720749894,13037.400766450002,68.53368572999898,53512.10001408001 2024-07-12,02:04:56.000,194,10982162,14805,0,1720749895,13037.306458109997,68.53368572999898,53512.1419368 2024-07-12,02:04:57.000,194,10982156,14645,0,1720749896,13037.272776559992,68.5477839899977,53512.09302696 2024-07-12,02:04:58.000,194,10982128,15045,0,1720749897,13037.272776559992,68.60417702999985,53512.12097544 2024-07-12,02:04:59.000,194,10982141,14565,0,1720749898,13037.239095010002,68.5477839899977,53512.06507848 2024-07-12,02:05:00.000,194,10982172,14685,0,1720749899,13037.185204529997,68.55483312000433,53512.037130000004 2024-07-12,02:05:01.000,194,10982172,15205,0,1720749900,13037.138050360001,68.56188225000369,53512.058091360006 2024-07-12,02:05:02.000,194,10982118,14685,0,1720749901,13037.104368809996,68.58302964000177,53512.04411712 2024-07-12,02:05:03.000,194,10982117,15165,0,1720749902,13037.144786669996,68.61827528999856,53512.00918152001 2024-07-12,02:05:04.000,194,10982145,15005,0,1720749903,13037.138050360001,68.62532441999792,53512.03014288001 2024-07-12,02:05:05.000,194,10982131,15005,0,1720749904,13037.104368809996,68.63942268000392,53511.988220160005 2024-07-12,02:05:06.000,194,10982152,14725,0,1720749905,13037.063950949996,68.67466833000071,53512.02315576 2024-07-12,02:05:07.000,194,10982098,14485,0,1720749906,13037.050478329991,68.73106137000286,53511.9672588 2024-07-12,02:05:08.000,194,10982159,14805,0,1720749907,13036.942697369996,68.75220876000094,53511.939310320005 2024-07-12,02:05:09.000,194,10982133,14845,0,1720749908,13036.86859795999,68.82974919000117,53511.96027168001 2024-07-12,02:05:10.000,194,10982141,14805,0,1720749909,13036.79449855,68.80860180000309,53511.97424592 2024-07-12,02:05:11.000,194,10982177,14525,0,1720749910,13036.71366283,68.78745440999774,53511.93232320001 2024-07-12,02:05:12.000,194,10982122,15045,0,1720749911,13036.740608069995,68.75220876000094,53511.90437472 2024-07-12,02:05:13.000,194,10982160,14445,0,1720749912,13036.76755330999,68.76630701999966,53511.88341336001 2024-07-12,02:05:14.000,194,10982139,14485,0,1720749913,13036.740608069995,68.71696311000414,53511.85546488 2024-07-12,02:05:15.000,194,10982159,14805,0,1720749914,13036.72713544999,68.7592578900003,53511.88341336001 2024-07-12,02:05:16.000,194,10982129,14765,0,1720749915,13036.720399139995,68.81565093000245,53511.90437472 2024-07-12,02:05:17.000,194,10982166,14405,0,1720749916,13036.679981279995,68.8720439700046,53511.90437472 2024-07-12,02:05:18.000,194,10982179,14765,0,1720749917,13036.639563419994,68.92138788000011,53511.890400480006 2024-07-12,02:05:19.000,194,10982148,14685,0,1720749918,13036.599145559994,68.95663353000418,53511.86245200001 2024-07-12,02:05:20.000,194,10982152,14645,0,1720749919,13036.551991389999,68.94253526999819,53511.86245200001 2024-07-12,02:05:21.000,194,10982166,14565,0,1720749920,13036.471155669999,68.93548613999883,53511.84149064001 2024-07-12,02:05:22.000,194,10982118,15005,0,1720749921,13036.430737809998,68.94253526999819,53511.834503519996 2024-07-12,02:05:23.000,194,10982127,14605,0,1720749922,13036.424001499989,68.91433875000075,53511.78559368 2024-07-12,02:05:24.000,194,10982130,14685,0,1720749923,13036.450946739998,68.90024049000203,53511.820529280005 2024-07-12,02:05:25.000,194,10982158,14845,0,1720749924,13036.471155669999,68.98483005000162,53511.80655504 2024-07-12,02:05:26.000,194,10982123,14365,0,1720749925,13036.437474119994,68.9707317900029,53511.76463232001 2024-07-12,02:05:27.000,194,10982132,14565,0,1720749926,13036.450946739998,69.01302656999906,53511.7576452 2024-07-12,02:05:28.000,194,10982152,14645,0,1720749927,13036.417265189993,69.04122309000377,53511.77860656 2024-07-12,02:05:29.000,194,10982099,15125,0,1720749928,13036.363374709988,69.09056699999928,53511.71572248001 2024-07-12,02:05:30.000,194,10982114,14485,0,1720749929,13036.302747919988,69.05532135000249,53511.666812639996 2024-07-12,02:05:31.000,194,10982165,14485,0,1720749930,13036.296011609993,69.0694196100012,53511.701748240004 2024-07-12,02:05:32.000,194,10982145,14525,0,1720749931,13036.242121130002,69.06237048000185,53511.652838400005 2024-07-12,02:05:33.000,194,10982163,14565,0,1720749932,13036.282538990003,69.09056699999928,53511.68078688 2024-07-12,02:05:34.000,194,10982127,14205,0,1720749933,13036.309484229998,69.16810742999951,53511.63187704 2024-07-12,02:05:35.000,194,10982170,14325,0,1720749934,13036.248857439998,69.18220568999823,53511.63886416 2024-07-12,02:05:36.000,194,10982131,14845,0,1720749935,13036.275802679993,69.16810742999951,53511.534057360004 2024-07-12,02:05:37.000,194,10982134,14885,0,1720749936,13036.296011609993,69.15400917000079,53511.57598008001 2024-07-12,02:05:38.000,194,10982117,14525,0,1720749937,13036.228648509998,69.18220568999823,53511.50610888001 2024-07-12,02:05:39.000,194,10982140,14205,0,1720749938,13036.215175889993,69.16810742999951,53511.485147520005 2024-07-12,02:05:40.000,194,10982152,14605,0,1720749939,13036.215175889993,69.19630395000422,53511.47816040001 2024-07-12,02:05:41.000,194,10982182,14285,0,1720749940,13036.201703270002,69.21040221000294,53511.49213464 2024-07-12,02:05:42.000,194,10982161,14165,0,1720749941,13036.188230649997,69.20335308000358,53511.49213464 2024-07-12,02:05:43.000,194,10982145,14605,0,1720749942,13036.168021719997,69.27384438000445,53511.485147520005 2024-07-12,02:05:44.000,194,10982127,14365,0,1720749943,13036.168021719997,69.33023741999932,53511.50610888001 2024-07-12,02:05:45.000,194,10982125,14605,0,1720749944,13036.161285410002,69.37253220000275,53511.49213464 2024-07-12,02:05:46.000,194,10982139,14845,0,1720749945,13036.181494340002,69.38663046000147,53511.49213464 2024-07-12,02:05:47.000,194,10982135,14885,0,1720749946,13036.188230649997,69.35138481000467,53511.47117328 2024-07-12,02:05:48.000,194,10982141,14245,0,1720749947,13036.161285410002,69.35843394000403,53511.49213464 2024-07-12,02:05:49.000,194,10982162,14165,0,1720749948,13036.120867550002,69.37253220000275,53511.45719904001 2024-07-12,02:05:50.000,194,10982171,14525,0,1720749949,13036.093922309992,69.36548307000339,53511.45719904001 2024-07-12,02:05:51.000,194,10982159,14205,0,1720749950,13036.040031830002,69.37253220000275,53511.42925056001 2024-07-12,02:05:52.000,194,10982150,14245,0,1720749951,13036.053504449992,69.47122002000106,53511.42925056001 2024-07-12,02:05:53.000,194,10982160,14565,0,1720749952,13036.053504449992,69.4641708900017,53511.42925056001 2024-07-12,02:05:54.000,194,10982148,14405,0,1720749953,13036.087185999997,69.43597437000426,53511.436237680005 2024-07-12,02:05:55.000,194,10982152,14285,0,1720749954,13036.093922309992,69.47122002000106,53511.42226344 2024-07-12,02:05:56.000,194,10982110,14405,0,1720749955,13036.060240760002,69.48531827999977,53511.42226344 2024-07-12,02:05:57.000,194,10982164,14405,0,1720749956,13036.087185999997,69.43597437000426,53511.39431496 2024-07-12,02:05:58.000,194,10982153,14245,0,1720749957,13036.080449690002,69.47826915000041,53511.40828920001 2024-07-12,02:05:59.000,194,10982161,14285,0,1720749958,13036.120867550002,69.49236740999913,53511.3733536 2024-07-12,02:06:00.000,194,10982159,14205,0,1720749959,13036.100658620002,69.52056393000385,53511.366366480004 2024-07-12,02:06:01.000,194,10982131,14565,0,1720749960,13036.066977069997,69.47826915000041,53511.35239224 2024-07-12,02:06:02.000,194,10982160,14285,0,1720749961,13036.033295519992,69.54171132000192,53511.331430879996 2024-07-12,02:06:03.000,194,10982175,14165,0,1720749962,13036.006350279997,69.54171132000192,53511.33841800001 2024-07-12,02:06:04.000,194,10982153,14405,0,1720749963,13036.006350279997,69.55580958000064,53511.366366480004 2024-07-12,02:06:05.000,194,10982152,14285,0,1720749964,13036.033295519992,69.52056393000385,53511.317456640005 2024-07-12,02:06:06.000,194,10982149,14245,0,1720749965,13036.046768139997,69.53466219000256,53511.3034824 2024-07-12,02:06:07.000,194,10982170,14085,0,1720749966,13036.093922309992,69.53466219000256,53511.331430879996 2024-07-12,02:06:08.000,194,10982144,14525,0,1720749967,13036.093922309992,69.61925175000215,53511.31046952001 2024-07-12,02:06:09.000,194,10982163,14125,0,1720749968,13036.053504449992,69.61220262000279,53511.28950816001 2024-07-12,02:06:10.000,194,10982139,14045,0,1720749969,13036.026559209997,69.6756447900043,53511.2336112 2024-07-12,02:06:11.000,194,10982153,14685,0,1720749970,13035.992877659992,69.68269392000366,53511.28252104 2024-07-12,02:06:12.000,194,10982109,14485,0,1720749971,13035.972668729992,69.69679218000238,53511.27553392 2024-07-12,02:06:13.000,194,10982156,14045,0,1720749972,13035.992877659992,69.69679218000238,53511.31046952001 2024-07-12,02:06:14.000,194,10982138,14205,0,1720749973,13035.952459799992,69.7108904400011,53511.28252104 2024-07-12,02:06:15.000,194,10982156,14205,0,1720749974,13035.945723489996,69.71793957000045,53511.29649528 2024-07-12,02:06:16.000,194,10982123,14245,0,1720749975,13035.912041939991,69.73908695999853,53511.17771424 2024-07-12,02:06:17.000,194,10982146,13965,0,1720749976,13035.898569320001,69.76023435000388,53511.18470136 2024-07-12,02:06:18.000,194,10982143,14485,0,1720749977,13035.885096699996,69.8095782599994,53511.19168848001 2024-07-12,02:06:19.000,194,10982153,14045,0,1720749978,13035.871624079991,69.83072565000475,53511.22662408 2024-07-12,02:06:20.000,194,10982137,14205,0,1720749979,13035.83794253,69.80252913000004,53511.21264984001 2024-07-12,02:06:21.000,194,10982164,14205,0,1720749980,13035.891833009991,69.8095782599994,53511.198675600004 2024-07-12,02:06:22.000,194,10982151,14045,0,1720749981,13035.851415149991,69.81662738999876,53511.198675600004 2024-07-12,02:06:23.000,194,10982154,13965,0,1720749982,13035.871624079991,69.83777478000411,53511.198675600004 2024-07-12,02:06:24.000,194,10982151,14445,0,1720749983,13035.878360390001,69.83072565000475,53511.17771424 2024-07-12,02:06:25.000,194,10982158,14525,0,1720749984,13035.831206219991,69.86597130000155,53511.12181728001 2024-07-12,02:06:26.000,194,10982141,14205,0,1720749985,13035.763843119996,69.82367651999812,53511.09386880001 2024-07-12,02:06:27.000,194,10982129,14205,0,1720749986,13035.804260979996,69.83072565000475,53511.11483016 2024-07-12,02:06:28.000,194,10982185,14245,0,1720749987,13035.77057942999,69.82367651999812,53511.149765760005 2024-07-12,02:06:29.000,194,10982190,14085,0,1720749988,13035.763843119996,69.86597130000155,53511.12181728001 2024-07-12,02:06:30.000,194,10982155,14125,0,1720749989,13035.73689788,69.85892217000219,53511.11483016 2024-07-12,02:06:31.000,194,10982168,14565,0,1720749990,13035.73016156999,69.92941347000306,53511.13579152 2024-07-12,02:06:32.000,194,10982139,14165,0,1720749991,13035.73016156999,69.93646260000241,53511.07989456 2024-07-12,02:06:33.000,194,10982132,14165,0,1720749992,13035.70995263999,69.91531521000434,53510.982074880005 2024-07-12,02:06:34.000,194,10982160,14325,0,1720749993,13035.683007399995,69.89416781999898,53510.996049119996 2024-07-12,02:06:35.000,194,10982180,14325,0,1720749994,13035.62911691999,69.90121694999834,53510.96111352 2024-07-12,02:06:36.000,194,10982156,14205,0,1720749995,13035.6156443,69.88006956000027,53511.01701048 2024-07-12,02:06:37.000,194,10982151,13965,0,1720749996,13035.59543537,69.92941347000306,53510.933165040005 2024-07-12,02:06:38.000,194,10982187,14325,0,1720749997,13035.60890798999,69.94351173000177,53510.96810064 2024-07-12,02:06:39.000,194,10982115,14205,0,1720749998,13035.55501751,69.95056086000113,53510.90521656001 2024-07-12,02:06:40.000,194,10982144,14085,0,1720749999,13035.51459965,69.95760999000049,53510.91220368 2024-07-12,02:06:41.000,194,10982127,14045,0,1720750000,13035.47418179,69.98580650999793,53510.92617792001 2024-07-12,02:06:42.000,194,10982108,14045,0,1720750001,13035.44723654999,69.99285564000456,53510.94015216 2024-07-12,02:06:43.000,194,10982128,13965,0,1720750002,13035.42702761999,69.97875737999857,53510.87726808001 2024-07-12,02:06:44.000,194,10982184,14125,0,1720750003,13035.373137139999,69.96465911999985,53510.83534536001 2024-07-12,02:06:45.000,194,10982101,14205,0,1720750004,13035.379873449994,69.99990477000392,53510.87726808001 2024-07-12,02:06:46.000,194,10982140,14045,0,1720750005,13035.359664519994,70.01400303000264,53510.82137112 2024-07-12,02:06:47.000,194,10982141,14285,0,1720750006,13035.359664519994,69.99990477000392,53510.78643552001 2024-07-12,02:06:48.000,194,10982141,14565,0,1720750007,13035.359664519994,70.01400303000264,53510.77246128 2024-07-12,02:06:49.000,194,10982161,13925,0,1720750008,13035.38660975999,69.99990477000392,53510.765474160005 2024-07-12,02:06:50.000,194,10982123,13885,0,1720750009,13035.36640082999,70.02810129000136,53510.7445128 2024-07-12,02:06:51.000,194,10982152,14165,0,1720750010,13035.332719279999,70.02810129000136,53510.70957720001 2024-07-12,02:06:52.000,194,10982132,14165,0,1720750011,13035.332719279999,70.04219955000008,53510.6746416 2024-07-12,02:06:53.000,194,10982177,14285,0,1720750012,13035.285565109989,70.04219955000008,53510.6746416 2024-07-12,02:06:54.000,194,10982162,14125,0,1720750013,13035.285565109989,70.04219955000008,53510.65368024 2024-07-12,02:06:55.000,194,10982203,14125,0,1720750014,13035.258619869994,70.06334693999815,53510.63271888 2024-07-12,02:06:56.000,194,10982130,14365,0,1720750015,13035.312510349999,70.12678910999966,53510.62573176 2024-07-12,02:06:57.000,194,10982140,13805,0,1720750016,13035.352928209999,70.09859259000223,53510.63970600001 2024-07-12,02:06:58.000,194,10982156,14045,0,1720750017,13035.39334607,70.08449433000351,53510.61175752 2024-07-12,02:06:59.000,194,10982136,14445,0,1720750018,13035.43376393,70.09859259000223,53510.56983480001 2024-07-12,02:07:00.000,194,10982117,14245,0,1720750019,13035.440500239994,70.09154346000287,53510.54188632001 2024-07-12,02:07:01.000,194,10982173,14325,0,1720750020,13035.440500239994,70.10564172000159,53510.479002240005 2024-07-12,02:07:02.000,194,10982102,13965,0,1720750021,13035.38660975999,70.1197399800003,53510.50695072 2024-07-12,02:07:03.000,194,10982143,14285,0,1720750022,13035.43376393,70.14088736999838,53510.56983480001 2024-07-12,02:07:04.000,194,10982148,14085,0,1720750023,13035.373137139999,70.19023128000117,53510.52092496001 2024-07-12,02:07:05.000,194,10982157,14445,0,1720750024,13035.359664519994,70.21842779999861,53510.50695072 2024-07-12,02:07:06.000,194,10982147,14485,0,1720750025,13035.420291309994,70.22547692999797,53510.527912080004 2024-07-12,02:07:07.000,194,10982130,14365,0,1720750026,13035.460709169995,70.19728041000053,53510.492976479996 2024-07-12,02:07:08.000,194,10982190,14365,0,1720750027,13035.45397286,70.20432953999989,53510.47201512001 2024-07-12,02:07:09.000,194,10982152,14325,0,1720750028,13035.413555,70.24662432000332,53510.43707952 2024-07-12,02:07:10.000,194,10982112,14005,0,1720750029,13035.413555,70.23957519000396,53510.43707952 2024-07-12,02:07:11.000,194,10982141,14005,0,1720750030,13035.39334607,70.21842779999861,53510.465028 2024-07-12,02:07:12.000,194,10982129,14565,0,1720750031,13035.413555,70.22547692999797,53510.40214392001 2024-07-12,02:07:13.000,194,10982111,14085,0,1720750032,13035.43376393,70.22547692999797,53510.40214392001 2024-07-12,02:07:14.000,194,10982114,14365,0,1720750033,13035.46744547999,70.27482084000076,53510.360221200004 2024-07-12,02:07:15.000,194,10982145,14285,0,1720750034,13035.51459965,70.3030173599982,53510.325285599996 2024-07-12,02:07:16.000,194,10982131,14365,0,1720750035,13035.501127029995,70.32416475000355,53510.31829848 2024-07-12,02:07:17.000,194,10982114,13685,0,1720750036,13035.480918099995,70.32416475000355,53510.26938864 2024-07-12,02:07:18.000,194,10982169,14085,0,1720750037,13035.47418179,70.35236127000098,53510.30432424001 2024-07-12,02:07:19.000,194,10982114,14565,0,1720750038,13035.460709169995,70.3312138800029,53510.30432424001 2024-07-12,02:07:20.000,194,10982102,14045,0,1720750039,13035.501127029995,70.38055778999842,53510.29733712 2024-07-12,02:07:21.000,194,10982119,14605,0,1720750040,13035.51459965,70.38055778999842,53510.27637576 2024-07-12,02:07:22.000,194,10982180,14205,0,1720750041,13035.53480858,70.39465605000441,53510.26938864 2024-07-12,02:07:23.000,194,10982102,13845,0,1720750042,13035.541544889995,70.38055778999842,53510.22746592 2024-07-12,02:07:24.000,194,10982114,14365,0,1720750043,13035.54828119999,70.42990170000121,53510.28336288001 2024-07-12,02:07:25.000,194,10982108,14285,0,1720750044,13035.56849012999,70.42285257000185,53510.25541440001 2024-07-12,02:07:26.000,194,10982094,14245,0,1720750045,13035.62911691999,70.45104908999929,53510.19951744 2024-07-12,02:07:27.000,194,10982149,14125,0,1720750046,13035.65606216,70.47219648000464,53510.192530320004 2024-07-12,02:07:28.000,194,10982153,14245,0,1720750047,13035.62911691999,70.50039300000208,53510.17855608 2024-07-12,02:07:29.000,194,10982190,13965,0,1720750048,13035.62911691999,70.52154039000015,53510.13663336001 2024-07-12,02:07:30.000,194,10982123,14445,0,1720750049,13035.602171679995,70.53563864999887,53510.19951744 2024-07-12,02:07:31.000,194,10982110,14285,0,1720750050,13035.60890798999,70.54268777999823,53510.17855608 2024-07-12,02:07:32.000,194,10982151,14125,0,1720750051,13035.60890798999,70.5779334300023,53510.192530320004 2024-07-12,02:07:33.000,194,10982110,14245,0,1720750052,13035.64932584999,70.59908082000038,53510.143620480005 2024-07-12,02:07:34.000,194,10982144,14045,0,1720750053,13035.63585323,70.63432647000445,53510.143620480005 2024-07-12,02:07:35.000,194,10982160,14365,0,1720750054,13035.59543537,70.66252299000189,53510.12265912 2024-07-12,02:07:36.000,194,10982130,13965,0,1720750055,13035.622380609995,70.66957212000125,53510.13663336001 2024-07-12,02:07:37.000,194,10982166,14085,0,1720750056,13035.60890798999,70.69071950999933,53510.08772352001 2024-07-12,02:07:38.000,194,10982108,14485,0,1720750057,13035.6156443,70.69776863999869,53510.0807364 2024-07-12,02:07:39.000,194,10982113,14325,0,1720750058,13035.642589539995,70.67662125000061,53510.03182656 2024-07-12,02:07:40.000,194,10982138,14205,0,1720750059,13035.602171679995,70.65547386000253,53510.024839440004 2024-07-12,02:07:41.000,194,10982174,14405,0,1720750060,13035.6156443,70.69071950999933,53509.989903839996 2024-07-12,02:07:42.000,194,10982146,14485,0,1720750061,13035.6156443,70.7612108100002,53510.01785232001 2024-07-12,02:07:43.000,194,10982147,14205,0,1720750062,13035.62911691999,70.81055472000298,53509.99689096001 2024-07-12,02:07:44.000,194,10982127,13805,0,1720750063,13035.62911691999,70.8246529800017,53510.05278792 2024-07-12,02:07:45.000,194,10982115,14245,0,1720750064,13035.57522644,70.85284949999914,53509.98291672 2024-07-12,02:07:46.000,194,10982098,14165,0,1720750065,13035.541544889995,70.85284949999914,53509.99689096001 2024-07-12,02:07:47.000,194,10982114,14045,0,1720750066,13035.51459965,70.81760385000234,53510.01785232001 2024-07-12,02:07:48.000,194,10982152,14165,0,1720750067,13035.55501751,70.80350559000362,53510.01785232001 2024-07-12,02:07:49.000,194,10982136,14005,0,1720750068,13035.6156443,70.79645646000426,53509.975929600005 2024-07-12,02:07:50.000,194,10982128,14005,0,1720750069,13035.64932584999,70.81760385000234,53509.92003264001 2024-07-12,02:07:51.000,194,10982147,14085,0,1720750070,13035.683007399995,70.88104602000385,53509.92003264001 2024-07-12,02:07:52.000,194,10982126,14165,0,1720750071,13035.67627109,70.9233408,53509.927019760005 2024-07-12,02:07:53.000,194,10982094,14205,0,1720750072,13035.642589539995,70.95858645000408,53509.95496824 2024-07-12,02:07:54.000,194,10982145,14085,0,1720750073,13035.71668895,70.97973384000215,53509.989903839996 2024-07-12,02:07:55.000,194,10982125,14445,0,1720750074,13035.662798469995,70.98678297000151,53509.91304552 2024-07-12,02:07:56.000,194,10982096,14245,0,1720750075,13035.63585323,70.94448818999808,53509.96894248001 2024-07-12,02:07:57.000,194,10982097,13685,0,1720750076,13035.69648002,70.9726847100028,53509.822212959996 2024-07-12,02:07:58.000,194,10982130,14125,0,1720750077,13035.703216329995,71.00088123000023,53509.878109920006 2024-07-12,02:07:59.000,194,10982128,13805,0,1720750078,13035.70995263999,71.0361268800043,53509.85016144001 2024-07-12,02:08:00.000,194,10982108,14245,0,1720750079,13035.68974370999,71.05022514000302,53509.8361872 2024-07-12,02:08:01.000,194,10982092,14525,0,1720750080,13035.683007399995,71.07842166000046,53509.84317432 2024-07-12,02:08:02.000,194,10982112,14285,0,1720750081,13035.66953477999,71.11366731000453,53509.86413568 2024-07-12,02:08:03.000,194,10982117,14245,0,1720750082,13035.68974370999,71.09956904999854,53509.81522584 2024-07-12,02:08:04.000,194,10982131,14125,0,1720750083,13035.71668895,71.11366731000453,53509.84317432 2024-07-12,02:08:05.000,194,10982093,14085,0,1720750084,13035.75037049999,71.13481470000261,53509.9060584 2024-07-12,02:08:06.000,194,10982124,13885,0,1720750085,13035.75710681,71.12071644000389,53509.927019760005 2024-07-12,02:08:07.000,194,10982081,13885,0,1720750086,13035.683007399995,71.12071644000389,53509.88509704 2024-07-12,02:08:08.000,194,10982132,14365,0,1720750087,13035.65606216,71.16301122000004,53509.857148560004 2024-07-12,02:08:09.000,194,10982127,14165,0,1720750088,13035.683007399995,71.14186383000197,53509.857148560004 2024-07-12,02:08:10.000,194,10982135,14245,0,1720750089,13035.683007399995,71.17710947999876,53509.9060584 2024-07-12,02:08:11.000,194,10982105,13885,0,1720750090,13035.69648002,71.16301122000004,53509.9060584 2024-07-12,02:08:12.000,194,10982134,13885,0,1720750091,13035.70995263999,71.1700603499994,53509.87112280001 2024-07-12,02:08:13.000,194,10982115,13805,0,1720750092,13035.683007399995,71.18415860999812,53509.86413568 2024-07-12,02:08:14.000,194,10982096,14285,0,1720750093,13035.62911691999,71.17710947999876,53509.84317432 2024-07-12,02:08:15.000,194,10982133,14245,0,1720750094,13035.60890798999,71.22645339000155,53509.88509704 2024-07-12,02:08:16.000,194,10982112,14165,0,1720750095,13035.63585323,71.19120774000476,53509.822212959996 2024-07-12,02:08:17.000,194,10982105,14045,0,1720750096,13035.6156443,71.2194042600022,53509.80125160001 2024-07-12,02:08:18.000,194,10982116,14165,0,1720750097,13035.58869905999,71.2194042600022,53509.72439328 2024-07-12,02:08:19.000,194,10982165,13885,0,1720750098,13035.602171679995,71.2828464300037,53509.766316 2024-07-12,02:08:20.000,194,10982087,13925,0,1720750099,13035.56849012999,71.27579730000434,53509.74535464 2024-07-12,02:08:21.000,194,10982134,14245,0,1720750100,13035.541544889995,71.27579730000434,53509.689457680004 2024-07-12,02:08:22.000,194,10982111,14005,0,1720750101,13035.56849012999,71.2687481699977,53509.70343192001 2024-07-12,02:08:23.000,194,10982137,14245,0,1720750102,13035.56849012999,71.25464990999899,53509.710419040006 2024-07-12,02:08:24.000,194,10982126,14005,0,1720750103,13035.541544889995,71.27579730000434,53509.71740616 2024-07-12,02:08:25.000,194,10982104,13845,0,1720750104,13035.53480858,71.27579730000434,53509.70343192001 2024-07-12,02:08:26.000,194,10982076,13805,0,1720750105,13035.54828119999,71.30399382000178,53509.70343192001 2024-07-12,02:08:27.000,194,10982146,13845,0,1720750106,13035.53480858,71.30399382000178,53509.689457680004 2024-07-12,02:08:28.000,194,10982113,14085,0,1720750107,13035.561753819995,71.29694469000242,53509.67548344 2024-07-12,02:08:29.000,194,10982113,14245,0,1720750108,13035.56849012999,71.3180920800005,53509.6964448 2024-07-12,02:08:30.000,194,10982079,14245,0,1720750109,13035.541544889995,71.36743599000329,53509.64753496 2024-07-12,02:08:31.000,194,10982129,13805,0,1720750110,13035.53480858,71.37448512000265,53509.6265736 2024-07-12,02:08:32.000,194,10982078,13885,0,1720750111,13035.501127029995,71.36038686000393,53509.68247056001 2024-07-12,02:08:33.000,194,10982068,13725,0,1720750112,13035.47418179,71.381534250002,53509.68247056001 2024-07-12,02:08:34.000,194,10982090,13885,0,1720750113,13035.440500239994,71.36743599000329,53509.66849632 2024-07-12,02:08:35.000,194,10982144,13965,0,1720750114,13035.40681868999,71.40973076999944,53509.6265736 2024-07-12,02:08:36.000,194,10982068,13805,0,1720750115,13035.413555,71.34628859999793,53509.54971528 2024-07-12,02:08:37.000,194,10982116,13965,0,1720750116,13035.38660975999,71.35333773000457,53509.57067664 2024-07-12,02:08:38.000,194,10982130,14045,0,1720750117,13035.339455589994,71.42382902999816,53509.58465088001 2024-07-12,02:08:39.000,194,10982110,14285,0,1720750118,13035.285565109989,71.44497642000351,53509.53574104001 2024-07-12,02:08:40.000,194,10982133,13925,0,1720750119,13035.292301419999,71.44497642000351,53509.58465088001 2024-07-12,02:08:41.000,194,10982116,13965,0,1720750120,13035.285565109989,71.49432032999903,53509.56368952001 2024-07-12,02:08:42.000,194,10982125,14005,0,1720750121,13035.292301419999,71.50841858999775,53509.5567024 2024-07-12,02:08:43.000,194,10982080,14085,0,1720750122,13035.319246659994,71.51546772000438,53509.53574104001 2024-07-12,02:08:44.000,194,10982061,13765,0,1720750123,13035.305774039989,71.50136945999839,53509.57766376 2024-07-12,02:08:45.000,194,10982143,14245,0,1720750124,13035.272092489999,71.49432032999903,53509.5567024 2024-07-12,02:08:46.000,194,10982132,13765,0,1720750125,13035.272092489999,71.47317294000095,53509.56368952001 2024-07-12,02:08:47.000,194,10982082,14045,0,1720750126,13035.218202009994,71.48727119999967,53509.472856960005 2024-07-12,02:08:48.000,194,10982165,14165,0,1720750127,13035.272092489999,71.5295659800031,53509.54971528 2024-07-12,02:08:49.000,194,10982080,14205,0,1720750128,13035.272092489999,71.53661511000246,53509.521766800004 2024-07-12,02:08:50.000,194,10982090,14045,0,1720750129,13035.245147249989,71.5295659800031,53509.50779256 2024-07-12,02:08:51.000,194,10982103,14085,0,1720750130,13035.258619869994,71.53661511000246,53509.52875392 2024-07-12,02:08:52.000,194,10982106,14445,0,1720750131,13035.272092489999,71.59300815000461,53509.50779256 2024-07-12,02:08:53.000,194,10982098,13925,0,1720750132,13035.285565109989,71.57186075999925,53509.45888272 2024-07-12,02:08:54.000,194,10982110,13845,0,1720750133,13035.258619869994,71.5648116299999,53509.486831199996 2024-07-12,02:08:55.000,194,10982107,13885,0,1720750134,13035.191256769998,71.57186075999925,53509.51477968001 2024-07-12,02:08:56.000,194,10982116,14005,0,1720750135,13035.238410939994,71.58595901999797,53509.53574104001 2024-07-12,02:08:57.000,194,10982110,14245,0,1720750136,13035.218202009994,71.63530293000076,53509.521766800004 2024-07-12,02:08:58.000,194,10982085,13965,0,1720750137,13035.204729389989,71.63530293000076,53509.542728160006 2024-07-12,02:08:59.000,194,10982138,14045,0,1720750138,13035.265356179989,71.64235206000012,53509.58465088001 2024-07-12,02:09:00.000,194,10982092,14165,0,1720750139,13035.238410939994,71.64940118999948,53509.50779256 2024-07-12,02:09:01.000,194,10982108,14045,0,1720750140,13035.245147249989,71.67759771000419,53509.472856960005 2024-07-12,02:09:02.000,194,10982104,13725,0,1720750141,13035.211465699998,71.70579423000163,53509.52875392 2024-07-12,02:09:03.000,194,10982060,14165,0,1720750142,13035.265356179989,71.71284336000099,53509.54971528 2024-07-12,02:09:04.000,194,10982085,14245,0,1720750143,13035.204729389989,71.73399074999907,53509.5567024 2024-07-12,02:09:05.000,194,10982095,14165,0,1720750144,13035.218202009994,71.76923640000314,53509.52875392 2024-07-12,02:09:06.000,194,10982099,14565,0,1720750145,13035.177784149993,71.74103987999843,53509.50779256 2024-07-12,02:09:07.000,194,10982088,14285,0,1720750146,13035.218202009994,71.74103987999843,53509.521766800004 2024-07-12,02:09:08.000,194,10982074,13965,0,1720750147,13035.224938319989,71.79038379000121,53509.57766376 2024-07-12,02:09:09.000,194,10982097,13925,0,1720750148,13035.231674629998,71.79743292000057,53509.50779256 2024-07-12,02:09:10.000,194,10982094,14085,0,1720750149,13035.285565109989,71.81153117999929,53509.56368952001 2024-07-12,02:09:11.000,194,10982080,14365,0,1720750150,13035.231674629998,71.839727700004,53509.58465088001 2024-07-12,02:09:12.000,194,10982104,14045,0,1720750151,13035.224938319989,71.83267857000465,53509.521766800004 2024-07-12,02:09:13.000,194,10982112,14565,0,1720750152,13035.211465699998,71.83267857000465,53509.5567024 2024-07-12,02:09:14.000,194,10982074,14205,0,1720750153,13035.150838909998,71.85382596000272,53509.542728160006 2024-07-12,02:09:15.000,194,10982114,14245,0,1720750154,13035.191256769998,71.85382596000272,53509.49381832001 2024-07-12,02:09:16.000,194,10982100,13925,0,1720750155,13035.150838909998,71.86087509000208,53509.49381832001 2024-07-12,02:09:17.000,194,10982056,13885,0,1720750156,13035.177784149993,71.88202248000016,53509.51477968001 2024-07-12,02:09:18.000,194,10982059,13885,0,1720750157,13035.204729389989,71.93136639000295,53509.51477968001 2024-07-12,02:09:19.000,194,10982123,14085,0,1720750158,13035.204729389989,71.91726813000423,53509.51477968001 2024-07-12,02:09:20.000,194,10982114,14325,0,1720750159,13035.238410939994,71.90316986999824,53509.50779256 2024-07-12,02:09:21.000,194,10982089,14005,0,1720750160,13035.245147249989,71.90316986999824,53509.50080544 2024-07-12,02:09:22.000,194,10982152,13965,0,1720750161,13035.272092489999,71.9736611699991,53509.52875392 2024-07-12,02:09:23.000,194,10982071,14445,0,1720750162,13035.319246659994,71.93136639000295,53509.5567024 2024-07-12,02:09:24.000,194,10982115,13925,0,1720750163,13035.299037729994,71.92431726000359,53509.53574104001 2024-07-12,02:09:25.000,194,10982109,14005,0,1720750164,13035.224938319989,71.93841552000231,53509.50779256 2024-07-12,02:09:26.000,194,10982107,14325,0,1720750165,13035.150838909998,71.93136639000295,53509.45888272 2024-07-12,02:09:27.000,194,10982110,14325,0,1720750166,13035.171047839998,71.95956291000039,53509.45888272 2024-07-12,02:09:28.000,194,10982085,14365,0,1720750167,13035.117157359993,71.93841552000231,53509.4518956 2024-07-12,02:09:29.000,194,10982113,14205,0,1720750168,13035.164311529988,71.95251378000103,53509.38901152 2024-07-12,02:09:30.000,194,10982082,14485,0,1720750169,13035.144102599988,71.98775942999782,53509.39599864001 2024-07-12,02:09:31.000,194,10982181,14205,0,1720750170,13035.164311529988,71.9736611699991,53509.41696000001 2024-07-12,02:09:32.000,194,10982096,14405,0,1720750171,13035.191256769998,71.91726813000423,53509.43093424 2024-07-12,02:09:33.000,194,10982102,14365,0,1720750172,13035.231674629998,71.88202248000016,53509.41696000001 2024-07-12,02:09:34.000,194,10982138,14885,0,1720750173,13035.265356179989,71.93136639000295,53509.38901152 2024-07-12,02:09:35.000,194,10982141,14045,0,1720750174,13035.211465699998,71.8749733500008,53509.41696000001 2024-07-12,02:09:36.000,194,10982117,14165,0,1720750175,13035.184520459989,71.8749733500008,53509.40298576 2024-07-12,02:09:37.000,194,10982135,14725,0,1720750176,13035.150838909998,71.86087509000208,53509.375037280006 2024-07-12,02:09:38.000,194,10982117,14525,0,1720750177,13035.137366289993,71.88202248000016,53509.36106304 2024-07-12,02:09:39.000,194,10982098,14445,0,1720750178,13035.117157359993,71.88202248000016,53509.3820244 2024-07-12,02:09:40.000,194,10982146,14245,0,1720750179,13035.123893669988,71.85382596000272,53509.32612744001 2024-07-12,02:09:41.000,194,10982124,14245,0,1720750180,13035.164311529988,71.85382596000272,53509.34010168 2024-07-12,02:09:42.000,194,10982111,14325,0,1720750181,13035.245147249989,71.85382596000272,53509.32612744001 2024-07-12,02:09:43.000,194,10982114,14805,0,1720750182,13035.231674629998,71.86087509000208,53509.28420472 2024-07-12,02:09:44.000,194,10982116,14485,0,1720750183,13035.272092489999,71.86792422000144,53509.34708880001 2024-07-12,02:09:45.000,194,10982136,14285,0,1720750184,13035.305774039989,71.83267857000465,53509.354075920004 2024-07-12,02:09:46.000,194,10982129,14245,0,1720750185,13035.224938319989,71.81858030999865,53509.36106304 2024-07-12,02:09:47.000,194,10982121,14285,0,1720750186,13035.272092489999,71.78333466000186,53509.3820244 2024-07-12,02:09:48.000,194,10982151,14365,0,1720750187,13035.285565109989,71.76218727000378,53509.354075920004 2024-07-12,02:09:49.000,194,10982109,14765,0,1720750188,13035.285565109989,71.75513814000442,53509.36805016001 2024-07-12,02:09:50.000,194,10982112,14045,0,1720750189,13035.299037729994,71.80448204999993,53509.41696000001 2024-07-12,02:09:51.000,194,10982173,14245,0,1720750190,13035.379873449994,71.78333466000186,53509.36106304 2024-07-12,02:09:52.000,194,10982134,14325,0,1720750191,13035.32598296999,71.79743292000057,53509.39599864001 2024-07-12,02:09:53.000,194,10982115,13885,0,1720750192,13035.285565109989,71.74808900999778,53509.39599864001 2024-07-12,02:09:54.000,194,10982126,14605,0,1720750193,13035.305774039989,71.75513814000442,53509.375037280006 2024-07-12,02:09:55.000,194,10982129,14445,0,1720750194,13035.278828799994,71.70579423000163,53509.354075920004 2024-07-12,02:09:56.000,194,10982097,14085,0,1720750195,13035.265356179989,71.67054858000483,53509.375037280006 2024-07-12,02:09:57.000,194,10982105,14165,0,1720750196,13035.312510349999,71.68464684000355,53509.46586984001 2024-07-12,02:09:58.000,194,10982105,13845,0,1720750197,13035.339455589994,71.67054858000483,53509.47984408 2024-07-12,02:09:59.000,194,10982117,14405,0,1720750198,13035.39334607,71.68464684000355,53509.50779256 2024-07-12,02:10:00.000,194,10982099,13965,0,1720750199,13035.400082379994,71.70579423000163,53509.50080544 2024-07-12,02:10:01.000,194,10982079,13885,0,1720750200,13035.420291309994,71.69874510000227,53509.43792136 2024-07-12,02:10:02.000,194,10982085,14325,0,1720750201,13035.47418179,71.69169597000291,53509.4518956 2024-07-12,02:10:03.000,194,10982134,14125,0,1720750202,13035.45397286,71.67759771000419,53509.521766800004 2024-07-12,02:10:04.000,194,10982100,14205,0,1720750203,13035.46744547999,71.64235206000012,53509.49381832001 2024-07-12,02:10:05.000,194,10982099,13925,0,1720750204,13035.480918099995,71.64235206000012,53509.49381832001 2024-07-12,02:10:06.000,194,10982062,14605,0,1720750205,13035.460709169995,71.64235206000012,53509.49381832001 2024-07-12,02:10:07.000,194,10982123,14245,0,1720750206,13035.40681868999,71.60710641000333,53509.54971528 2024-07-12,02:10:08.000,194,10982069,13965,0,1720750207,13035.42702761999,71.60005728000397,53509.49381832001 2024-07-12,02:10:09.000,194,10982103,14085,0,1720750208,13035.40681868999,71.6282538000014,53509.50779256 2024-07-12,02:10:10.000,194,10982128,14005,0,1720750209,13035.39334607,71.61415554000268,53509.57067664 2024-07-12,02:10:11.000,194,10982041,14125,0,1720750210,13035.43376393,71.64235206000012,53509.54971528 2024-07-12,02:10:12.000,194,10982129,14325,0,1720750211,13035.440500239994,71.6634994499982,53509.50779256 2024-07-12,02:10:13.000,194,10982099,13925,0,1720750212,13035.46744547999,71.67054858000483,53509.50779256 2024-07-12,02:10:14.000,194,10982131,14245,0,1720750213,13035.48765440999,71.63530293000076,53509.50080544 2024-07-12,02:10:15.000,194,10982133,14165,0,1720750214,13035.47418179,71.61415554000268,53509.54971528 2024-07-12,02:10:16.000,194,10982088,13845,0,1720750215,13035.47418179,71.60710641000333,53509.50779256 2024-07-12,02:10:17.000,194,10982093,13805,0,1720750216,13035.46744547999,71.60710641000333,53509.521766800004 2024-07-12,02:10:18.000,194,10982050,14285,0,1720750217,13035.39334607,71.61415554000268,53509.50080544 2024-07-12,02:10:19.000,194,10982091,14725,0,1720750218,13035.39334607,71.63530293000076,53509.521766800004 2024-07-12,02:10:20.000,194,10982082,14245,0,1720750219,13035.379873449994,71.60710641000333,53509.49381832001 2024-07-12,02:10:21.000,194,10982111,14365,0,1720750220,13035.359664519994,71.64235206000012,53509.51477968001 2024-07-12,02:10:22.000,194,10982168,14405,0,1720750221,13035.332719279999,71.65645031999884,53509.542728160006 2024-07-12,02:10:23.000,194,10982143,14085,0,1720750222,13035.352928209999,71.64940118999948,53509.52875392 2024-07-12,02:10:24.000,194,10982131,14085,0,1720750223,13035.32598296999,71.6282538000014,53509.54971528 2024-07-12,02:10:25.000,194,10982133,14205,0,1720750224,13035.359664519994,71.6634994499982,53509.52875392 2024-07-12,02:10:26.000,194,10982102,14445,0,1720750225,13035.379873449994,71.69169597000291,53509.49381832001 2024-07-12,02:10:27.000,194,10982104,14445,0,1720750226,13035.352928209999,71.70579423000163,53509.49381832001 2024-07-12,02:10:28.000,194,10982105,13965,0,1720750227,13035.36640082999,71.69169597000291,53509.51477968001 2024-07-12,02:10:29.000,194,10982130,14125,0,1720750228,13035.332719279999,71.64235206000012,53509.521766800004 2024-07-12,02:10:30.000,194,10982126,13885,0,1720750229,13035.32598296999,71.6634994499982,53509.49381832001 2024-07-12,02:10:31.000,194,10982115,13925,0,1720750230,13035.292301419999,71.59300815000461,53509.486831199996 2024-07-12,02:10:32.000,194,10982139,14125,0,1720750231,13035.265356179989,71.6282538000014,53509.46586984001 2024-07-12,02:10:33.000,194,10982105,14045,0,1720750232,13035.272092489999,71.64940118999948,53509.486831199996 2024-07-12,02:10:34.000,194,10982173,14005,0,1720750233,13035.218202009994,71.64235206000012,53509.50080544 2024-07-12,02:10:35.000,194,10982129,14085,0,1720750234,13035.238410939994,71.6634994499982,53509.486831199996 2024-07-12,02:10:36.000,194,10982112,13925,0,1720750235,13035.278828799994,71.70579423000163,53509.46586984001 2024-07-12,02:10:37.000,194,10982136,13765,0,1720750236,13035.251883559999,71.70579423000163,53509.50080544 2024-07-12,02:10:38.000,194,10982131,14085,0,1720750237,13035.245147249989,71.71284336000099,53509.50779256 2024-07-12,02:10:39.000,194,10982123,13765,0,1720750238,13035.272092489999,71.74103987999843,53509.53574104001 2024-07-12,02:10:40.000,194,10982100,14525,0,1720750239,13035.218202009994,71.76218727000378,53509.521766800004 2024-07-12,02:10:41.000,194,10982160,14485,0,1720750240,13035.197993079993,71.82562943999801,53509.52875392 2024-07-12,02:10:42.000,194,10982136,14165,0,1720750241,13035.184520459989,71.79743292000057,53509.52875392 2024-07-12,02:10:43.000,194,10982100,14045,0,1720750242,13035.150838909998,71.82562943999801,53509.52875392 2024-07-12,02:10:44.000,194,10982158,14005,0,1720750243,13035.137366289993,71.84677683000336,53509.52875392 2024-07-12,02:10:45.000,194,10982064,13845,0,1720750244,13035.144102599988,71.84677683000336,53509.521766800004 2024-07-12,02:10:46.000,194,10982108,14405,0,1720750245,13035.123893669988,71.84677683000336,53509.521766800004 2024-07-12,02:10:47.000,194,10982131,14365,0,1720750246,13035.090212119998,71.84677683000336,53509.472856960005 2024-07-12,02:10:48.000,194,10982070,14485,0,1720750247,13035.016112709993,71.91726813000423,53509.49381832001 2024-07-12,02:10:49.000,194,10982143,14245,0,1720750248,13035.036321639993,71.92431726000359,53509.46586984001 2024-07-12,02:10:50.000,194,10982112,14245,0,1720750249,13035.036321639993,71.93841552000231,53509.472856960005 2024-07-12,02:10:51.000,194,10982150,13885,0,1720750250,13035.002640090002,71.9736611699991,53509.44490848001 2024-07-12,02:10:52.000,194,10982156,14405,0,1720750251,13034.975694849993,71.96661203999975,53509.472856960005 2024-07-12,02:10:53.000,194,10982100,14045,0,1720750252,13034.928540679997,71.95251378000103,53509.486831199996 2024-07-12,02:10:54.000,194,10982116,14205,0,1720750253,13034.948749609997,71.95251378000103,53509.43093424 2024-07-12,02:10:55.000,194,10982154,14525,0,1720750254,13034.935276989992,71.99480856000446,53509.4518956 2024-07-12,02:10:56.000,194,10982142,14285,0,1720750255,13034.915068059992,72.01595595000254,53509.43792136 2024-07-12,02:10:57.000,194,10982122,14245,0,1720750256,13034.935276989992,72.03710334000061,53509.47984408 2024-07-12,02:10:58.000,194,10982120,14245,0,1720750257,13034.928540679997,72.03710334000061,53509.44490848001 2024-07-12,02:10:59.000,194,10982126,13765,0,1720750258,13034.854441269992,72.0864472500034,53509.45888272 2024-07-12,02:11:00.000,194,10982118,14405,0,1720750259,13034.800550790002,72.07939812000404,53509.43792136 2024-07-12,02:11:01.000,194,10982105,14405,0,1720750260,13034.766869239997,72.0864472500034,53509.38901152 2024-07-12,02:11:02.000,194,10982113,14045,0,1720750261,13034.746660309997,72.10054551000212,53509.375037280006 2024-07-12,02:11:03.000,194,10982150,14085,0,1720750262,13034.787078169997,72.10759464000148,53509.38901152 2024-07-12,02:11:04.000,194,10982101,14205,0,1720750263,13034.760132930001,72.0864472500034,53509.38901152 2024-07-12,02:11:05.000,194,10982093,14165,0,1720750264,13034.726451379996,72.07234899000468,53509.36106304 2024-07-12,02:11:06.000,194,10982129,13925,0,1720750265,13034.719715070001,72.1216929000002,53509.34708880001 2024-07-12,02:11:07.000,194,10982148,14045,0,1720750266,13034.672560899991,72.1216929000002,53509.354075920004 2024-07-12,02:11:08.000,194,10982109,14205,0,1720750267,13034.692769829991,72.16398768000363,53509.354075920004 2024-07-12,02:11:09.000,194,10982117,14045,0,1720750268,13034.638879350001,72.14988942000491,53509.32612744001 2024-07-12,02:11:10.000,194,10982141,14005,0,1720750269,13034.571516249991,72.15693855000427,53509.29817896001 2024-07-12,02:11:11.000,194,10982080,14485,0,1720750270,13034.51088945999,72.17808594000235,53509.29119184 2024-07-12,02:11:12.000,194,10982168,13885,0,1720750271,13034.51088945999,72.16398768000363,53509.27721760001 2024-07-12,02:11:13.000,194,10982177,13845,0,1720750272,13034.483944219995,72.19923333000042,53509.26324336 2024-07-12,02:11:14.000,194,10982121,14325,0,1720750273,13034.524362079996,72.20628245999978,53509.23529488 2024-07-12,02:11:15.000,194,10982146,14245,0,1720750274,13034.51762577,72.20628245999978,53509.256256240005 2024-07-12,02:11:16.000,194,10982136,14085,0,1720750275,13034.524362079996,72.2344789800045,53509.21433352 2024-07-12,02:11:17.000,194,10982125,14165,0,1720750276,13034.49741684,72.24152811000386,53509.21433352 2024-07-12,02:11:18.000,194,10982168,14045,0,1720750277,13034.443526359995,72.28382289000001,53509.19337216 2024-07-12,02:11:19.000,194,10982126,14085,0,1720750278,13034.45699898,72.24857724000321,53509.16542368 2024-07-12,02:11:20.000,194,10982127,14245,0,1720750279,13034.45026266999,72.27677376000065,53509.17939792001 2024-07-12,02:11:21.000,194,10982142,13725,0,1720750280,13034.45026266999,72.26972463000129,53509.17939792001 2024-07-12,02:11:22.000,194,10982118,13725,0,1720750281,13034.463735289995,72.29087201999937,53509.137475200005 2024-07-12,02:11:23.000,194,10982106,14005,0,1720750282,13034.403108499995,72.29087201999937,53509.14446232 2024-07-12,02:11:24.000,194,10982121,14325,0,1720750283,13034.342481709995,72.30497027999809,53509.088565360005 2024-07-12,02:11:25.000,194,10982134,14045,0,1720750284,13034.29532754,72.34021593000216,53509.16542368 2024-07-12,02:11:26.000,194,10982095,14165,0,1720750285,13034.29532754,72.32611767000344,53509.1025396 2024-07-12,02:11:27.000,194,10982160,14405,0,1720750286,13034.26838229999,72.31906854000408,53509.1025396 2024-07-12,02:11:28.000,194,10982110,13965,0,1720750287,13034.22796443999,72.34021593000216,53509.07459112 2024-07-12,02:11:29.000,194,10982128,14045,0,1720750288,13034.241437059994,72.3331668000028,53509.08157824001 2024-07-12,02:11:30.000,194,10982147,13925,0,1720750289,13034.29532754,72.35431419000088,53509.03266840001 2024-07-12,02:11:31.000,194,10982104,14285,0,1720750290,13034.30880015999,72.40365810000367,53509.018694160004 2024-07-12,02:11:32.000,194,10982133,13845,0,1720750291,13034.322272779995,72.40365810000367,53509.00471992 2024-07-12,02:11:33.000,194,10982135,14085,0,1720750292,13034.26838229999,72.40365810000367,53509.02568128 2024-07-12,02:11:34.000,194,10982110,14525,0,1720750293,13034.30880015999,72.43890375000046,53508.97677144 2024-07-12,02:11:35.000,194,10982140,14485,0,1720750294,13034.241437059994,72.47414940000453,53509.01170704001 2024-07-12,02:11:36.000,194,10982130,13885,0,1720750295,13034.20775550999,72.4811985300039,53508.9977328 2024-07-12,02:11:37.000,194,10982167,14165,0,1720750296,13034.221228129994,72.4671002699979,53508.98375856001 2024-07-12,02:11:38.000,194,10982119,14045,0,1720750297,13034.201019199994,72.45300200999918,53508.969784320005 2024-07-12,02:11:39.000,194,10982071,13925,0,1720750298,13034.26838229999,72.45300200999918,53508.94183584001 2024-07-12,02:11:40.000,194,10982149,13925,0,1720750299,13034.29532754,72.4811985300039,53508.9278616 2024-07-12,02:11:41.000,194,10982114,13925,0,1720750300,13034.322272779995,72.50234592000197,53508.920874480005 2024-07-12,02:11:42.000,194,10982083,14205,0,1720750301,13034.322272779995,72.47414940000453,53508.93484872 2024-07-12,02:11:43.000,194,10982117,13805,0,1720750302,13034.342481709995,72.54464069999813,53508.90690024 2024-07-12,02:11:44.000,194,10982127,14045,0,1720750303,13034.322272779995,72.56578809000348,53508.90690024 2024-07-12,02:11:45.000,194,10982153,14045,0,1720750304,13034.342481709995,72.55873896000412,53508.91388736001 2024-07-12,02:11:46.000,194,10982075,13805,0,1720750305,13034.39637219,72.60103374000028,53508.89991312 2024-07-12,02:11:47.000,194,10982113,14165,0,1720750306,13034.362690639995,72.58693548000156,53508.91388736001 2024-07-12,02:11:48.000,194,10982157,14045,0,1720750307,13034.38963587999,72.58693548000156,53508.94882296 2024-07-12,02:11:49.000,194,10982136,14405,0,1720750308,13034.423317429995,72.62218112999835,53508.969784320005 2024-07-12,02:11:50.000,194,10982134,14245,0,1720750309,13034.39637219,72.60808286999963,53508.8579904 2024-07-12,02:11:51.000,194,10982124,14525,0,1720750310,13034.43679005,72.6433285200037,53508.93484872 2024-07-12,02:11:52.000,194,10982079,13885,0,1720750311,13034.524362079996,72.67152504000114,53508.83004192 2024-07-12,02:11:53.000,194,10982117,14205,0,1720750312,13034.605197799996,72.69972155999858,53508.89292600001 2024-07-12,02:11:54.000,194,10982074,14245,0,1720750313,13034.564779939996,72.72086895000393,53508.88593888 2024-07-12,02:11:55.000,194,10982106,14245,0,1720750314,13034.571516249991,72.71381982000457,53508.83004192 2024-07-12,02:11:56.000,194,10982110,14125,0,1720750315,13034.57825256,72.7772619899988,53508.78113208 2024-07-12,02:11:57.000,194,10982095,14085,0,1720750316,13034.584988869996,72.77021285999945,53508.8579904 2024-07-12,02:11:58.000,194,10982122,14485,0,1720750317,13034.571516249991,72.79840938000416,53508.8579904 2024-07-12,02:11:59.000,194,10982108,13885,0,1720750318,13034.605197799996,72.83365503000095,53508.84401616001 2024-07-12,02:12:00.000,194,10982112,14085,0,1720750319,13034.672560899991,72.85480241999903,53508.871964640006 2024-07-12,02:12:01.000,194,10982145,14285,0,1720750320,13034.686033519996,72.8900480700031,53508.83004192 2024-07-12,02:12:02.000,194,10982102,14205,0,1720750321,13034.719715070001,72.96758850000333,53508.88593888 2024-07-12,02:12:03.000,194,10982141,14165,0,1720750322,13034.773605549992,72.96758850000333,53508.871964640006 2024-07-12,02:12:04.000,194,10982115,14565,0,1720750323,13034.726451379996,72.93939197999862,53508.84401616001 2024-07-12,02:12:05.000,194,10982141,14365,0,1720750324,13034.733187689992,72.97463763000269,53508.88593888 2024-07-12,02:12:06.000,194,10982132,14525,0,1720750325,13034.726451379996,72.96758850000333,53508.88593888 2024-07-12,02:12:07.000,194,10982145,14085,0,1720750326,13034.739924000001,72.98873589000141,53508.8579904 2024-07-12,02:12:08.000,194,10982121,14245,0,1720750327,13034.753396619992,73.01693240999884,53508.86497752001 2024-07-12,02:12:09.000,194,10982102,14325,0,1720750328,13034.780341860001,73.0239815399982,53508.871964640006 2024-07-12,02:12:10.000,194,10982113,14165,0,1720750329,13034.820759720002,73.05217806000292,53508.88593888 2024-07-12,02:12:11.000,194,10982144,14045,0,1720750330,13034.881386510002,73.06627632000163,53508.93484872 2024-07-12,02:12:12.000,194,10982099,14285,0,1720750331,13034.894859129992,73.10857109999779,53508.91388736001 2024-07-12,02:12:13.000,194,10982094,14125,0,1720750332,13034.894859129992,73.15086588000122,53508.969784320005 2024-07-12,02:12:14.000,194,10982149,14205,0,1720750333,13034.867913889997,73.15086588000122,53508.95581008 2024-07-12,02:12:15.000,194,10982108,14245,0,1720750334,13034.847704959997,73.15791501000058,53508.96279720001 2024-07-12,02:12:16.000,194,10982112,14285,0,1720750335,13034.847704959997,73.18611152999802,53508.97677144 2024-07-12,02:12:17.000,194,10982147,14645,0,1720750336,13034.908331749997,73.16496413999994,53508.969784320005 2024-07-12,02:12:18.000,194,10982172,14365,0,1720750337,13034.908331749997,73.15086588000122,53508.97677144 2024-07-12,02:12:19.000,194,10982176,14205,0,1720750338,13034.935276989992,73.18611152999802,53509.00471992 2024-07-12,02:12:20.000,194,10982125,14485,0,1720750339,13034.995903779993,73.16496413999994,53509.01170704001 2024-07-12,02:12:21.000,194,10982182,13845,0,1720750340,13035.056530569993,73.20020979000401,53509.02568128 2024-07-12,02:12:22.000,194,10982123,13965,0,1720750341,13035.083475809988,73.20725892000337,53508.9977328 2024-07-12,02:12:23.000,194,10982148,14245,0,1720750342,13035.123893669988,73.22840631000145,53509.04664264 2024-07-12,02:12:24.000,194,10982175,14365,0,1720750343,13035.123893669988,73.26365195999824,53509.018694160004 2024-07-12,02:12:25.000,194,10982158,13885,0,1720750344,13035.090212119998,73.26365195999824,53508.97677144 2024-07-12,02:12:26.000,194,10982140,14485,0,1720750345,13035.110421049998,73.27775022000424,53508.9977328 2024-07-12,02:12:27.000,194,10982106,14045,0,1720750346,13035.103684739988,73.27775022000424,53508.9977328 2024-07-12,02:12:28.000,194,10982164,14045,0,1720750347,13035.096948429993,73.32004500000039,53509.039655520006 2024-07-12,02:12:29.000,194,10982106,13845,0,1720750348,13035.123893669988,73.32004500000039,53509.018694160004 2024-07-12,02:12:30.000,194,10982133,13885,0,1720750349,13035.117157359993,73.31299587000103,53509.03266840001 2024-07-12,02:12:31.000,194,10982095,14005,0,1720750350,13035.191256769998,73.34824151999783,53509.05362976 2024-07-12,02:12:32.000,194,10982097,14165,0,1720750351,13035.197993079993,73.37643804000254,53509.04664264 2024-07-12,02:12:33.000,194,10982154,13845,0,1720750352,13035.211465699998,73.40463455999998,53509.04664264 2024-07-12,02:12:34.000,194,10982146,14205,0,1720750353,13035.211465699998,73.39053630000126,53509.018694160004 2024-07-12,02:12:35.000,194,10982165,13885,0,1720750354,13035.211465699998,73.3834871700019,53509.00471992 2024-07-12,02:12:36.000,194,10982124,13885,0,1720750355,13035.218202009994,73.3834871700019,53508.97677144 2024-07-12,02:12:37.000,194,10982118,14085,0,1720750356,13035.204729389989,73.37643804000254,53508.95581008 2024-07-12,02:12:38.000,194,10982121,13925,0,1720750357,13035.224938319989,73.39758543000062,53508.969784320005 2024-07-12,02:12:39.000,194,10982143,14045,0,1720750358,13035.258619869994,73.42578194999805,53509.018694160004 2024-07-12,02:12:40.000,194,10982091,13885,0,1720750359,13035.245147249989,73.40463455999998,53508.94882296 2024-07-12,02:12:41.000,194,10982162,14125,0,1720750360,13035.238410939994,73.41168368999934,53509.01170704001 2024-07-12,02:12:42.000,194,10982132,13925,0,1720750361,13035.218202009994,73.43283108000469,53509.00471992 2024-07-12,02:12:43.000,194,10982124,13765,0,1720750362,13035.238410939994,73.42578194999805,53508.969784320005 2024-07-12,02:12:44.000,194,10982108,13565,0,1720750363,13035.231674629998,73.42578194999805,53508.96279720001 2024-07-12,02:12:45.000,194,10982130,14405,0,1720750364,13035.218202009994,73.44692934000341,53508.969784320005 2024-07-12,02:12:46.000,194,10982081,13845,0,1720750365,13035.258619869994,73.47512586000084,53508.920874480005 2024-07-12,02:12:47.000,194,10982101,14085,0,1720750366,13035.211465699998,73.52446977000363,53508.9278616 2024-07-12,02:12:48.000,194,10982133,13885,0,1720750367,13035.204729389989,73.50332237999828,53508.94882296 2024-07-12,02:12:49.000,194,10982091,14245,0,1720750368,13035.238410939994,73.531518900003,53508.93484872 2024-07-12,02:12:50.000,194,10982157,14085,0,1720750369,13035.218202009994,73.51742064000427,53508.9278616 2024-07-12,02:12:51.000,194,10982158,14165,0,1720750370,13035.231674629998,73.55266629000107,53508.9278616 2024-07-12,02:12:52.000,194,10982146,13725,0,1720750371,13035.245147249989,73.55971542000043,53508.91388736001 2024-07-12,02:12:53.000,194,10982163,14405,0,1720750372,13035.245147249989,73.5949610700045,53508.94183584001 2024-07-12,02:12:54.000,194,10982146,14445,0,1720750373,13035.245147249989,73.58086280999851,53508.98375856001 2024-07-12,02:12:55.000,194,10982143,14245,0,1720750374,13035.171047839998,73.55971542000043,53508.95581008 2024-07-12,02:12:56.000,194,10982134,14165,0,1720750375,13035.157575219993,73.62315759000194,53508.969784320005 2024-07-12,02:12:57.000,194,10982172,14125,0,1720750376,13035.191256769998,73.60201020000386,53508.93484872 2024-07-12,02:12:58.000,194,10982138,14005,0,1720750377,13035.251883559999,73.61610846000258,53508.90690024 2024-07-12,02:12:59.000,194,10982141,13845,0,1720750378,13035.272092489999,73.6302067200013,53508.93484872 2024-07-12,02:13:00.000,194,10982150,14045,0,1720750379,13035.305774039989,73.65840323999873,53508.89292600001 2024-07-12,02:13:01.000,194,10982148,14445,0,1720750380,13035.34619189999,73.64430498000002,53508.920874480005 2024-07-12,02:13:02.000,194,10982113,13845,0,1720750381,13035.34619189999,73.63725585000066,53508.89292600001 2024-07-12,02:13:03.000,194,10982154,14005,0,1720750382,13035.305774039989,73.68659976000345,53508.95581008 2024-07-12,02:13:04.000,194,10982142,13725,0,1720750383,13035.265356179989,73.70774715000152,53508.969784320005 2024-07-12,02:13:05.000,194,10982126,14165,0,1720750384,13035.211465699998,73.68659976000345,53508.89292600001 2024-07-12,02:13:06.000,194,10982128,13765,0,1720750385,13035.204729389989,73.77823845000239,53508.95581008 2024-07-12,02:13:07.000,194,10982149,14045,0,1720750386,13035.204729389989,73.77118932000303,53508.94882296 2024-07-12,02:13:08.000,194,10982112,14525,0,1720750387,13035.150838909998,73.75709106000431,53508.95581008 2024-07-12,02:13:09.000,194,10982109,14245,0,1720750388,13035.177784149993,73.77118932000303,53508.88593888 2024-07-12,02:13:10.000,194,10982155,14285,0,1720750389,13035.218202009994,73.75004192999768,53508.89991312 2024-07-12,02:13:11.000,194,10982099,14005,0,1720750390,13035.245147249989,73.70069802000216,53508.920874480005 2024-07-12,02:13:12.000,194,10982145,14045,0,1720750391,13035.299037729994,73.75004192999768,53508.88593888 2024-07-12,02:13:13.000,194,10982144,14045,0,1720750392,13035.319246659994,73.77823845000239,53508.9278616 2024-07-12,02:13:14.000,194,10982151,13845,0,1720750393,13035.305774039989,73.79233671000111,53508.90690024 2024-07-12,02:13:15.000,194,10982110,13925,0,1720750394,13035.238410939994,73.8275823599979,53508.89991312 2024-07-12,02:13:16.000,194,10982103,14285,0,1720750395,13035.171047839998,73.84872975000326,53508.90690024 2024-07-12,02:13:17.000,194,10982115,14285,0,1720750396,13035.083475809988,73.81348409999919,53508.871964640006 2024-07-12,02:13:18.000,194,10982132,13805,0,1720750397,13035.022849020002,73.83463149000454,53508.83702904 2024-07-12,02:13:19.000,194,10982109,14405,0,1720750398,13035.043057950003,73.8275823599979,53508.90690024 2024-07-12,02:13:20.000,194,10982134,13925,0,1720750399,13035.043057950003,73.83463149000454,53508.88593888 2024-07-12,02:13:21.000,194,10982113,13965,0,1720750400,13035.090212119998,73.86987714000134,53508.86497752001 2024-07-12,02:13:22.000,194,10982097,14245,0,1720750401,13035.117157359993,73.83463149000454,53508.83702904 2024-07-12,02:13:23.000,194,10982129,13925,0,1720750402,13035.171047839998,73.82053322999855,53508.86497752001 2024-07-12,02:13:24.000,194,10982156,14325,0,1720750403,13035.157575219993,73.80643496999983,53508.83004192 2024-07-12,02:13:25.000,194,10982164,14125,0,1720750404,13035.130629979998,73.80643496999983,53508.82305480001 2024-07-12,02:13:26.000,194,10982126,13925,0,1720750405,13035.130629979998,73.79233671000111,53508.80908056 2024-07-12,02:13:27.000,194,10982125,14285,0,1720750406,13035.083475809988,73.77823845000239,53508.82305480001 2024-07-12,02:13:28.000,194,10982126,13805,0,1720750407,13035.009376399998,73.79233671000111,53508.7881192 2024-07-12,02:13:29.000,194,10982105,13725,0,1720750408,13034.962222230002,73.81348409999919,53508.72523512001 2024-07-12,02:13:30.000,194,10982131,14285,0,1720750409,13034.921804370002,73.77823845000239,53508.77414496001 2024-07-12,02:13:31.000,194,10982152,14245,0,1720750410,13034.955485919992,73.78528758000175,53508.77414496001 2024-07-12,02:13:32.000,194,10982136,14005,0,1720750411,13034.962222230002,73.79938584000047,53508.73920936 2024-07-12,02:13:33.000,194,10982138,13965,0,1720750412,13034.928540679997,73.75004192999768,53508.76715784 2024-07-12,02:13:34.000,194,10982159,14045,0,1720750413,13034.888122819997,73.7288945399996,53508.753183600005 2024-07-12,02:13:35.000,194,10982147,14325,0,1720750414,13034.935276989992,73.6936488900028,53508.71126088 2024-07-12,02:13:36.000,194,10982102,13885,0,1720750415,13034.921804370002,73.6936488900028,53508.704273760006 2024-07-12,02:13:37.000,194,10982118,14045,0,1720750416,13034.901595440002,73.64430498000002,53508.683312400004 2024-07-12,02:13:38.000,194,10982135,14285,0,1720750417,13034.915068059992,73.67955063000409,53508.71126088 2024-07-12,02:13:39.000,194,10982103,14485,0,1720750418,13034.847704959997,73.6936488900028,53508.718248 2024-07-12,02:13:40.000,194,10982144,14245,0,1720750419,13034.787078169997,73.70069802000216,53508.753183600005 2024-07-12,02:13:41.000,194,10982144,14045,0,1720750420,13034.733187689992,73.78528758000175,53508.67632528001 2024-07-12,02:13:42.000,194,10982119,14245,0,1720750421,13034.659088280001,73.75004192999768,53508.60645408001 2024-07-12,02:13:43.000,194,10982127,14325,0,1720750422,13034.659088280001,73.71479628000088,53508.59247984 2024-07-12,02:13:44.000,194,10982145,14285,0,1720750423,13034.638879350001,73.71479628000088,53508.55754424001 2024-07-12,02:13:45.000,194,10982137,13725,0,1720750424,13034.665824589996,73.67955063000409,53508.6134412 2024-07-12,02:13:46.000,194,10982092,14085,0,1720750425,13034.692769829991,73.64430498000002,53508.60645408001 2024-07-12,02:13:47.000,194,10982180,14165,0,1720750426,13034.659088280001,73.65135410999937,53508.57850560001 2024-07-12,02:13:48.000,194,10982146,14205,0,1720750427,13034.665824589996,73.64430498000002,53508.56453136 2024-07-12,02:13:49.000,194,10982122,13925,0,1720750428,13034.61867042,73.60201020000386,53508.54357 2024-07-12,02:13:50.000,194,10982160,13885,0,1720750429,13034.55130731999,73.6302067200013,53508.56453136 2024-07-12,02:13:51.000,194,10982142,14085,0,1720750430,13034.5378347,73.68659976000345,53508.55055712 2024-07-12,02:13:52.000,194,10982133,14085,0,1720750431,13034.504153149996,73.70774715000152,53508.52260864 2024-07-12,02:13:53.000,194,10982156,14285,0,1720750432,13034.47720791,73.74299279999832,53508.52959576001 2024-07-12,02:13:54.000,194,10982102,14125,0,1720750433,13034.47047159999,73.74299279999832,53508.50164728 2024-07-12,02:13:55.000,194,10982133,13965,0,1720750434,13034.463735289995,73.72184541000024,53508.48068592001 2024-07-12,02:13:56.000,194,10982150,14445,0,1720750435,13034.443526359995,73.6936488900028,53508.4736988 2024-07-12,02:13:57.000,194,10982145,13925,0,1720750436,13034.443526359995,73.66545236999809,53508.38286624 2024-07-12,02:13:58.000,194,10982132,14245,0,1720750437,13034.463735289995,73.67955063000409,53508.417801840005 2024-07-12,02:13:59.000,194,10982105,13765,0,1720750438,13034.483944219995,73.64430498000002,53508.41081472001 2024-07-12,02:14:00.000,194,10982120,13965,0,1720750439,13034.49068052999,73.6936488900028,53508.39684048 2024-07-12,02:14:01.000,194,10982106,14045,0,1720750440,13034.47720791,73.75709106000431,53508.368892000006 2024-07-12,02:14:02.000,194,10982125,14245,0,1720750441,13034.43679005,73.75004192999768,53508.39684048 2024-07-12,02:14:03.000,194,10982177,14165,0,1720750442,13034.423317429995,73.78528758000175,53508.37587912 2024-07-12,02:14:04.000,194,10982185,14045,0,1720750443,13034.362690639995,73.80643496999983,53508.36190488001 2024-07-12,02:14:05.000,194,10982125,13885,0,1720750444,13034.322272779995,73.77118932000303,53508.32696928 2024-07-12,02:14:06.000,194,10982125,13925,0,1720750445,13034.302063849995,73.79938584000047,53508.299020800005 2024-07-12,02:14:07.000,194,10982118,14085,0,1720750446,13034.25490968,73.79233671000111,53508.27805944 2024-07-12,02:14:08.000,194,10982092,13885,0,1720750447,13034.29532754,73.80643496999983,53508.30600792 2024-07-12,02:14:09.000,194,10982111,14085,0,1720750448,13034.24817336999,73.77118932000303,53508.250110960005 2024-07-12,02:14:10.000,194,10982126,14245,0,1720750449,13034.261645989995,73.79938584000047,53508.2291496 2024-07-12,02:14:11.000,194,10982148,14085,0,1720750450,13034.26838229999,73.82053322999855,53508.2640852 2024-07-12,02:14:12.000,194,10982093,14125,0,1720750451,13034.27511861,73.86282801000198,53508.250110960005 2024-07-12,02:14:13.000,194,10982094,13885,0,1720750452,13034.302063849995,73.85577888000262,53508.250110960005 2024-07-12,02:14:14.000,194,10982124,14085,0,1720750453,13034.27511861,73.86987714000134,53508.24312384001 2024-07-12,02:14:15.000,194,10982136,14565,0,1720750454,13034.22796443999,73.82053322999855,53508.1592784 2024-07-12,02:14:16.000,194,10982105,13885,0,1720750455,13034.24817336999,73.89807365999877,53508.180239760004 2024-07-12,02:14:17.000,194,10982135,13925,0,1720750456,13034.19428289,73.91217192000477,53508.12434280001 2024-07-12,02:14:18.000,194,10982120,14205,0,1720750457,13034.19428289,73.96151583000028,53508.17325264001 2024-07-12,02:14:19.000,194,10982067,14245,0,1720750458,13034.140392409994,73.96151583000028,53508.131329920005 2024-07-12,02:14:20.000,194,10982170,13765,0,1720750459,13034.12691978999,73.93331931000284,53508.131329920005 2024-07-12,02:14:21.000,194,10982157,13965,0,1720750460,13034.099974549994,73.9403684400022,53508.0894072 2024-07-12,02:14:22.000,194,10982134,13765,0,1720750461,13034.160601339994,73.91217192000477,53508.0894072 2024-07-12,02:14:23.000,194,10982126,13645,0,1720750462,13034.19428289,73.89102452999941,53508.05447160001 2024-07-12,02:14:24.000,194,10982084,14045,0,1720750463,13034.27511861,73.93331931000284,53508.06844584 2024-07-12,02:14:25.000,194,10982133,13805,0,1720750464,13034.31553647,73.975614089999,53508.06844584 2024-07-12,02:14:26.000,194,10982108,14205,0,1720750465,13034.27511861,73.98971234999772,53508.04049736 2024-07-12,02:14:27.000,194,10982164,13925,0,1720750466,13034.26838229999,73.98971234999772,53508.033510240006 2024-07-12,02:14:28.000,194,10982176,13885,0,1720750467,13034.23470075,74.03200713000115,53508.06844584 2024-07-12,02:14:29.000,194,10982103,14205,0,1720750468,13034.180810269994,74.02495800000179,53507.99857464 2024-07-12,02:14:30.000,194,10982126,13685,0,1720750469,13034.180810269994,74.06725277999794,53508.02652312001 2024-07-12,02:14:31.000,194,10982140,14325,0,1720750470,13034.153865029999,74.06725277999794,53507.9496648 2024-07-12,02:14:32.000,194,10982099,14245,0,1720750471,13034.180810269994,74.07430191000458,53507.97062616 2024-07-12,02:14:33.000,194,10982163,14005,0,1720750472,13034.20775550999,74.0884001700033,53507.95665192001 2024-07-12,02:14:34.000,194,10982127,13805,0,1720750473,13034.25490968,74.10954756000137,53507.95665192001 2024-07-12,02:14:35.000,194,10982086,13845,0,1720750474,13034.23470075,74.11659669000073,53508.00556176001 2024-07-12,02:14:36.000,194,10982093,14205,0,1720750475,13034.20775550999,74.16594060000352,53507.90774208001 2024-07-12,02:14:37.000,194,10982120,14525,0,1720750476,13034.27511861,74.19413712000096,53507.99158752 2024-07-12,02:14:38.000,194,10982125,13845,0,1720750477,13034.21449182,74.18003886000224,53507.99158752 2024-07-12,02:14:39.000,194,10982109,14645,0,1720750478,13034.22796443999,74.18003886000224,53507.93569056001 2024-07-12,02:14:40.000,194,10982175,14085,0,1720750479,13034.180810269994,74.19413712000096,53507.93569056001 2024-07-12,02:14:41.000,194,10982125,14165,0,1720750480,13034.180810269994,74.23643190000439,53507.92171632 2024-07-12,02:14:42.000,194,10982155,14525,0,1720750481,13034.25490968,74.25053016000311,53507.95665192001 2024-07-12,02:14:43.000,194,10982108,14205,0,1720750482,13034.241437059994,74.26462842000183,53507.90075496 2024-07-12,02:14:44.000,194,10982149,14045,0,1720750483,13034.24817336999,74.25757929000247,53507.914729200005 2024-07-12,02:14:45.000,194,10982127,14085,0,1720750484,13034.261645989995,74.26462842000183,53507.94267768 2024-07-12,02:14:46.000,194,10982153,14085,0,1720750485,13034.302063849995,74.23643190000439,53507.90774208001 2024-07-12,02:14:47.000,194,10982148,14205,0,1720750486,13034.302063849995,74.25757929000247,53507.92171632 2024-07-12,02:14:48.000,194,10982151,13925,0,1720750487,13034.26838229999,74.25757929000247,53507.90774208001 2024-07-12,02:14:49.000,194,10982112,13885,0,1720750488,13034.25490968,74.29987406999862,53507.95665192001 2024-07-12,02:14:50.000,194,10982105,13885,0,1720750489,13034.261645989995,74.3351197200027,53507.92171632 2024-07-12,02:14:51.000,194,10982088,14325,0,1720750490,13034.281854919995,74.39151276000484,53507.90774208001 2024-07-12,02:14:52.000,194,10982135,13925,0,1720750491,13034.32900908999,74.38446362999821,53507.8797936 2024-07-12,02:14:53.000,194,10982110,13565,0,1720750492,13034.26838229999,74.433807540001,53507.80992240001 2024-07-12,02:14:54.000,194,10982132,14285,0,1720750493,13034.27511861,74.44790579999972,53507.80293528 2024-07-12,02:14:55.000,194,10982118,14245,0,1720750494,13034.26838229999,74.47610232000443,53507.81690952001 2024-07-12,02:14:56.000,194,10982140,14125,0,1720750495,13034.28859122999,74.44085667000036,53507.82389664 2024-07-12,02:14:57.000,194,10982100,13925,0,1720750496,13034.302063849995,74.46200405999843,53507.72607696 2024-07-12,02:14:58.000,194,10982101,14205,0,1720750497,13034.302063849995,74.44790579999972,53507.76799968001 2024-07-12,02:14:59.000,194,10982105,13925,0,1720750498,13034.32900908999,74.48315145000379,53507.78197392 2024-07-12,02:15:00.000,194,10982099,14005,0,1720750499,13034.342481709995,74.49020058000315,53507.72607696 2024-07-12,02:15:01.000,194,10982106,13925,0,1720750500,13034.30880015999,74.52544622999994,53507.7051156 2024-07-12,02:15:02.000,194,10982091,13925,0,1720750501,13034.26838229999,74.56069188000401,53507.72607696 2024-07-12,02:15:03.000,194,10982093,14245,0,1720750502,13034.25490968,74.56069188000401,53507.7051156 2024-07-12,02:15:04.000,194,10982084,14085,0,1720750503,13034.322272779995,74.56774101000337,53507.698128480006 2024-07-12,02:15:05.000,194,10982115,14405,0,1720750504,13034.342481709995,74.58183927000209,53507.7051156 2024-07-12,02:15:06.000,194,10982114,14005,0,1720750505,13034.362690639995,74.55364275000466,53507.698128480006 2024-07-12,02:15:07.000,194,10982085,14085,0,1720750506,13034.41658112,74.61003578999953,53507.677167120004 2024-07-12,02:15:08.000,194,10982087,14285,0,1720750507,13034.382899569995,74.61708491999889,53507.66319288 2024-07-12,02:15:09.000,194,10982116,14005,0,1720750508,13034.382899569995,74.6452814400036,53507.68415424 2024-07-12,02:15:10.000,194,10982101,14125,0,1720750509,13034.43005373999,74.65937970000232,53507.60030880001 2024-07-12,02:15:11.000,194,10982125,14365,0,1720750510,13034.423317429995,74.68757621999976,53507.58633456 2024-07-12,02:15:12.000,194,10982129,14205,0,1720750511,13034.382899569995,74.68757621999976,53507.60729592 2024-07-12,02:15:13.000,194,10982110,13685,0,1720750512,13034.35595433,74.7439692600019,53507.6352444 2024-07-12,02:15:14.000,194,10982101,14005,0,1720750513,13034.37616326,74.72987100000319,53507.59332168 2024-07-12,02:15:15.000,194,10982159,14045,0,1720750514,13034.3357454,74.73692013000255,53507.58633456 2024-07-12,02:15:16.000,194,10982103,14405,0,1720750515,13034.32900908999,74.7439692600019,53507.54441184 2024-07-12,02:15:17.000,194,10982101,14565,0,1720750516,13034.34921801999,74.75806752000062,53507.51646336 2024-07-12,02:15:18.000,194,10982103,13725,0,1720750517,13034.39637219,74.76511664999998,53507.50248912001 2024-07-12,02:15:19.000,194,10982134,14125,0,1720750518,13034.443526359995,74.76511664999998,53507.47454064001 2024-07-12,02:15:20.000,194,10982085,14365,0,1720750519,13034.41658112,74.7933131700047,53507.41864368 2024-07-12,02:15:21.000,194,10982096,14205,0,1720750520,13034.34921801999,74.82855882000149,53507.47454064001 2024-07-12,02:15:22.000,194,10982144,14445,0,1720750521,13034.362690639995,74.84265708000021,53507.43960504 2024-07-12,02:15:23.000,194,10982111,14165,0,1720750522,13034.34921801999,74.892000990003,53507.41864368 2024-07-12,02:15:24.000,194,10982112,14005,0,1720750523,13034.3357454,74.86380446999829,53507.36973384 2024-07-12,02:15:25.000,194,10982124,13965,0,1720750524,13034.362690639995,74.87790273000428,53507.411656560005 2024-07-12,02:15:26.000,194,10982109,14005,0,1720750525,13034.36942694999,74.91314838000108,53507.40466944001 2024-07-12,02:15:27.000,194,10982097,13925,0,1720750526,13034.34921801999,74.9272466399998,53507.411656560005 2024-07-12,02:15:28.000,194,10982158,14445,0,1720750527,13034.36942694999,74.91314838000108,53507.40466944001 2024-07-12,02:15:29.000,194,10982101,14005,0,1720750528,13034.32900908999,74.9554431600045,53507.38370808001 2024-07-12,02:15:30.000,194,10982119,14365,0,1720750529,13034.37616326,74.9272466399998,53507.31383688001 2024-07-12,02:15:31.000,194,10982106,14005,0,1720750530,13034.443526359995,74.96249229000387,53507.320824 2024-07-12,02:15:32.000,194,10982154,14205,0,1720750531,13034.43005373999,74.98363968000194,53507.33479824001 2024-07-12,02:15:33.000,194,10982093,14405,0,1720750532,13034.45026266999,74.98363968000194,53507.341785360004 2024-07-12,02:15:34.000,194,10982102,14405,0,1720750533,13034.403108499995,75.03298359000473,53507.31383688001 2024-07-12,02:15:35.000,194,10982137,13685,0,1720750534,13034.403108499995,75.01183619999938,53507.29986264 2024-07-12,02:15:36.000,194,10982080,13965,0,1720750535,13034.36942694999,75.06118011000217,53507.26492704001 2024-07-12,02:15:37.000,194,10982078,14165,0,1720750536,13034.37616326,75.04708185000345,53507.16012024 2024-07-12,02:15:38.000,194,10982075,14485,0,1720750537,13034.37616326,75.06822924000153,53507.21601720001 2024-07-12,02:15:39.000,194,10982142,14325,0,1720750538,13034.34921801999,75.04003272000409,53507.16710736001 2024-07-12,02:15:40.000,194,10982102,14205,0,1720750539,13034.39637219,75.04003272000409,53507.1810816 2024-07-12,02:15:41.000,194,10982132,14205,0,1720750540,13034.463735289995,75.06822924000153,53507.15313312 2024-07-12,02:15:42.000,194,10982141,14045,0,1720750541,13034.51088945999,75.10347488999832,53507.16012024 2024-07-12,02:15:43.000,194,10982098,14125,0,1720750542,13034.47720791,75.11757315000432,53507.15313312 2024-07-12,02:15:44.000,194,10982110,13925,0,1720750543,13034.51088945999,75.1387205400024,53507.1112104 2024-07-12,02:15:45.000,194,10982130,14325,0,1720750544,13034.47720791,75.14576967000176,53507.125184640005 2024-07-12,02:15:46.000,194,10982071,13925,0,1720750545,13034.463735289995,75.09642575999897,53507.10422328 2024-07-12,02:15:47.000,194,10982129,14485,0,1720750546,13034.45699898,75.12462228000368,53507.06928768001 2024-07-12,02:15:48.000,194,10982102,14365,0,1720750547,13034.504153149996,75.15281880000111,53507.0413392 2024-07-12,02:15:49.000,194,10982122,13925,0,1720750548,13034.55130731999,75.15281880000111,53507.01339072 2024-07-12,02:15:50.000,194,10982115,13925,0,1720750549,13034.524362079996,75.18806444999791,53506.98544224 2024-07-12,02:15:51.000,194,10982093,13725,0,1720750550,13034.51762577,75.18101531999855,53506.99941648001 2024-07-12,02:15:52.000,194,10982141,13885,0,1720750551,13034.53109838999,75.15281880000111,53506.96448088 2024-07-12,02:15:53.000,194,10982141,14365,0,1720750552,13034.584988869996,75.18806444999791,53506.957493760005 2024-07-12,02:15:54.000,194,10982097,14245,0,1720750553,13034.591725179991,75.22331010000198,53506.92954528001 2024-07-12,02:15:55.000,194,10982129,14205,0,1720750554,13034.564779939996,75.2374083600007,53506.97845512001 2024-07-12,02:15:56.000,194,10982099,14125,0,1720750555,13034.55804363,75.22331010000198,53506.9365324 2024-07-12,02:15:57.000,194,10982088,14565,0,1720750556,13034.59846149,75.22331010000198,53506.91557104 2024-07-12,02:15:58.000,194,10982113,13685,0,1720750557,13034.61867042,75.28675227000349,53506.90159680001 2024-07-12,02:15:59.000,194,10982091,14165,0,1720750558,13034.564779939996,75.28675227000349,53506.859674080006 2024-07-12,02:16:00.000,194,10982091,14245,0,1720750559,13034.5378347,75.32199792000029,53506.78281576001 2024-07-12,02:16:01.000,194,10982122,13885,0,1720750560,13034.55804363,75.32199792000029,53506.81775136 2024-07-12,02:16:02.000,194,10982141,14525,0,1720750561,13034.55130731999,75.31494879000093,53506.74788016 2024-07-12,02:16:03.000,194,10982092,14205,0,1720750562,13034.53109838999,75.29380140000285,53506.70595744 2024-07-12,02:16:04.000,194,10982134,14125,0,1720750563,13034.47720791,75.27970314000413,53506.73390592001 2024-07-12,02:16:05.000,194,10982133,14005,0,1720750564,13034.47720791,75.27970314000413,53506.7269188 2024-07-12,02:16:06.000,194,10982070,13965,0,1720750565,13034.5378347,75.30789966000157,53506.71993168 2024-07-12,02:16:07.000,194,10982114,14285,0,1720750566,13034.504153149996,75.28675227000349,53506.691983200006 2024-07-12,02:16:08.000,194,10982146,13845,0,1720750567,13034.47720791,75.29380140000285,53506.71993168 2024-07-12,02:16:09.000,194,10982091,14085,0,1720750568,13034.45026266999,75.31494879000093,53506.6570476 2024-07-12,02:16:10.000,194,10982156,14085,0,1720750569,13034.443526359995,75.32904704999964,53506.58018928 2024-07-12,02:16:11.000,194,10982101,14125,0,1720750570,13034.43679005,75.29380140000285,53506.573202160005 2024-07-12,02:16:12.000,194,10982103,13885,0,1720750571,13034.41658112,75.27970314000413,53506.60813776 2024-07-12,02:16:13.000,194,10982096,14005,0,1720750572,13034.41658112,75.27265401000477,53506.524292320006 2024-07-12,02:16:14.000,194,10982120,13605,0,1720750573,13034.40984480999,75.23035923000134,53506.51730520001 2024-07-12,02:16:15.000,194,10982115,14125,0,1720750574,13034.34921801999,75.25855574999878,53506.54525368001 2024-07-12,02:16:16.000,194,10982117,14125,0,1720750575,13034.32900908999,75.26560487999814,53506.48935672 2024-07-12,02:16:17.000,194,10982118,14365,0,1720750576,13034.28859122999,75.23035923000134,53506.46140824 2024-07-12,02:16:18.000,194,10982129,13885,0,1720750577,13034.29532754,75.21626097000262,53506.44044688 2024-07-12,02:16:19.000,194,10982122,14045,0,1720750578,13034.261645989995,75.26560487999814,53506.43345976 2024-07-12,02:16:20.000,194,10982106,13725,0,1720750579,13034.24817336999,75.26560487999814,53506.39153704 2024-07-12,02:16:21.000,194,10982108,13765,0,1720750580,13034.23470075,75.23035923000134,53506.405511280005 2024-07-12,02:16:22.000,194,10982155,13725,0,1720750581,13034.25490968,75.16691705999983,53506.37756280001 2024-07-12,02:16:23.000,194,10982089,13805,0,1720750582,13034.24817336999,75.18101531999855,53506.39852416001 2024-07-12,02:16:24.000,194,10982103,14005,0,1720750583,13034.24817336999,75.11757315000432,53506.36358856 2024-07-12,02:16:25.000,194,10982146,14125,0,1720750584,13034.21449182,75.12462228000368,53506.32865296001 2024-07-12,02:16:26.000,194,10982122,14205,0,1720750585,13034.261645989995,75.07527837000089,53506.27974312001 2024-07-12,02:16:27.000,194,10982081,13885,0,1720750586,13034.25490968,75.04003272000409,53506.30070448001 2024-07-12,02:16:28.000,194,10982061,13845,0,1720750587,13034.221228129994,75.06822924000153,53506.272756 2024-07-12,02:16:29.000,194,10982122,14125,0,1720750588,13034.180810269994,75.07527837000089,53506.24480752 2024-07-12,02:16:30.000,194,10982102,14445,0,1720750589,13034.201019199994,75.06118011000217,53506.286730240005 2024-07-12,02:16:31.000,194,10982088,14245,0,1720750590,13034.16733764999,75.09642575999897,53506.237820400005 2024-07-12,02:16:32.000,194,10982145,13925,0,1720750591,13034.133656099999,75.04708185000345,53506.22384616 2024-07-12,02:16:33.000,194,10982109,14085,0,1720750592,13034.093238239999,75.0259344599981,53506.20987192001 2024-07-12,02:16:34.000,194,10982089,14325,0,1720750593,13034.093238239999,75.03298359000473,53506.20987192001 2024-07-12,02:16:35.000,194,10982123,13725,0,1720750594,13034.113447169999,75.01888532999874,53506.167949200004 2024-07-12,02:16:36.000,194,10982110,13925,0,1720750595,13034.153865029999,74.9906888100013,53506.2028848 2024-07-12,02:16:37.000,194,10982124,14005,0,1720750596,13034.14712871999,74.9554431600045,53506.20987192001 2024-07-12,02:16:38.000,194,10982133,14205,0,1720750597,13034.120183479994,74.98363968000194,53506.188910560006 2024-07-12,02:16:39.000,194,10982106,14045,0,1720750598,13034.099974549994,74.96249229000387,53506.14698784 2024-07-12,02:16:40.000,194,10982123,13965,0,1720750599,13034.052820379999,74.91314838000108,53506.119039360005 2024-07-12,02:16:41.000,194,10982119,13925,0,1720750600,13034.113447169999,74.87790273000428,53506.07711664 2024-07-12,02:16:42.000,194,10982112,13885,0,1720750601,13034.079765619994,74.87085359999764,53506.11205224001 2024-07-12,02:16:43.000,194,10982150,14045,0,1720750602,13034.079765619994,74.87790273000428,53506.05615528 2024-07-12,02:16:44.000,194,10982128,13725,0,1720750603,13034.099974549994,74.87790273000428,53506.07711664 2024-07-12,02:16:45.000,194,10982153,14205,0,1720750604,13034.039347759994,74.91314838000108,53506.01423256001 2024-07-12,02:16:46.000,194,10982127,13885,0,1720750605,13033.998929899994,74.91314838000108,53506.01423256001 2024-07-12,02:16:47.000,194,10982129,14365,0,1720750606,13033.985457279989,74.91314838000108,53505.98628408 2024-07-12,02:16:48.000,194,10982155,14205,0,1720750607,13033.951775729998,74.86380446999829,53506.000258320004 2024-07-12,02:16:49.000,194,10982115,14005,0,1720750608,13033.951775729998,74.81446056000277,53505.91641288 2024-07-12,02:16:50.000,194,10982149,14085,0,1720750609,13033.965248349989,74.80741143000341,53505.96532272001 2024-07-12,02:16:51.000,194,10982127,14045,0,1720750610,13034.025875139989,74.82150969000213,53505.99327120001 2024-07-12,02:16:52.000,194,10982154,14445,0,1720750611,13034.032611449999,74.80741143000341,53505.94436136001 2024-07-12,02:16:53.000,194,10982118,14445,0,1720750612,13034.039347759994,74.7933131700047,53505.902438640005 2024-07-12,02:16:54.000,194,10982145,14245,0,1720750613,13034.113447169999,74.81446056000277,53505.972309840006 2024-07-12,02:16:55.000,194,10982139,13805,0,1720750614,13034.019138829994,74.80036230000405,53505.92340000001 2024-07-12,02:16:56.000,194,10982111,14045,0,1720750615,13034.052820379999,74.83560795000085,53505.94436136001 2024-07-12,02:16:57.000,194,10982118,13805,0,1720750616,13033.992193589998,74.84265708000021,53505.98628408 2024-07-12,02:16:58.000,194,10982160,13725,0,1720750617,13034.059556689994,74.83560795000085,53505.91641288 2024-07-12,02:16:59.000,194,10982164,13925,0,1720750618,13034.032611449999,74.80036230000405,53505.853528800006 2024-07-12,02:17:00.000,194,10982085,14405,0,1720750619,13033.978720969993,74.80741143000341,53505.832567440004 2024-07-12,02:17:01.000,194,10982140,14245,0,1720750620,13034.012402519998,74.80741143000341,53505.8185932 2024-07-12,02:17:02.000,194,10982127,14245,0,1720750621,13033.971984659998,74.7933131700047,53505.804618960006 2024-07-12,02:17:03.000,194,10982101,14165,0,1720750622,13033.965248349989,74.7933131700047,53505.8185932 2024-07-12,02:17:04.000,194,10982114,13885,0,1720750623,13033.965248349989,74.7792149099987,53505.804618960006 2024-07-12,02:17:05.000,194,10982120,13565,0,1720750624,13033.971984659998,74.78626403999806,53505.76968336 2024-07-12,02:17:06.000,194,10982094,13805,0,1720750625,13033.978720969993,74.77216577999934,53505.76269624 2024-07-12,02:17:07.000,194,10982133,14045,0,1720750626,13033.978720969993,74.82150969000213,53505.74173488 2024-07-12,02:17:08.000,194,10982090,13845,0,1720750627,13033.992193589998,74.80741143000341,53505.75570912001 2024-07-12,02:17:09.000,194,10982111,14165,0,1720750628,13034.012402519998,74.80036230000405,53505.748722 2024-07-12,02:17:10.000,194,10982140,14205,0,1720750629,13033.971984659998,74.7792149099987,53505.72776064001 2024-07-12,02:17:11.000,194,10982101,14165,0,1720750630,13033.992193589998,74.75806752000062,53505.77667048001 2024-07-12,02:17:12.000,194,10982121,14005,0,1720750631,13033.938303109993,74.7792149099987,53505.7137864 2024-07-12,02:17:13.000,194,10982109,13645,0,1720750632,13033.958512039993,74.75101839000126,53505.67885080001 2024-07-12,02:17:14.000,194,10982093,13965,0,1720750633,13033.938303109993,74.75806752000062,53505.664876560004 2024-07-12,02:17:15.000,194,10982116,14165,0,1720750634,13033.945039419988,74.72282187000383,53505.69282504 2024-07-12,02:17:16.000,194,10982124,14045,0,1720750635,13033.965248349989,74.71577274000447,53505.65090232 2024-07-12,02:17:17.000,194,10982150,14085,0,1720750636,13033.965248349989,74.72987100000319,53505.67885080001 2024-07-12,02:17:18.000,194,10982133,13925,0,1720750637,13033.931566799998,74.72987100000319,53505.60897960001 2024-07-12,02:17:19.000,194,10982103,13885,0,1720750638,13033.884412629988,74.72987100000319,53505.62295384 2024-07-12,02:17:20.000,194,10982123,13685,0,1720750639,13033.897885249993,74.70872360999783,53505.615966720005 2024-07-12,02:17:21.000,194,10982132,14125,0,1720750640,13033.877676319993,74.70872360999783,53505.574044 2024-07-12,02:17:22.000,194,10982108,14405,0,1720750641,13033.924830489988,74.68757621999976,53505.636928080006 2024-07-12,02:17:23.000,194,10982137,14085,0,1720750642,13033.938303109993,74.70872360999783,53505.58103112 2024-07-12,02:17:24.000,194,10982153,14365,0,1720750643,13033.924830489988,74.69462534999911,53505.55308264 2024-07-12,02:17:25.000,194,10982107,14125,0,1720750644,13033.904621559988,74.70872360999783,53505.59500536 2024-07-12,02:17:26.000,194,10982109,13765,0,1720750645,13033.924830489988,74.6805270900004,53505.60199248 2024-07-12,02:17:27.000,194,10982103,13765,0,1720750646,13033.904621559988,74.68757621999976,53505.58801824001 2024-07-12,02:17:28.000,194,10982111,14085,0,1720750647,13033.884412629988,74.70167447999847,53505.62994096001 2024-07-12,02:17:29.000,194,10982164,13925,0,1720750648,13033.911357869998,74.70167447999847,53505.497185680004 2024-07-12,02:17:30.000,194,10982172,14325,0,1720750649,13033.924830489988,74.72987100000319,53505.567056880005 2024-07-12,02:17:31.000,194,10982120,13925,0,1720750650,13033.918094179993,74.71577274000447,53505.56006976001 2024-07-12,02:17:32.000,194,10982169,14085,0,1720750651,13033.884412629988,74.70167447999847,53505.54609552 2024-07-12,02:17:33.000,194,10982148,14165,0,1720750652,13033.870940009998,74.69462534999911,53505.53212128 2024-07-12,02:17:34.000,194,10982117,14085,0,1720750653,13033.911357869998,74.6805270900004,53505.497185680004 2024-07-12,02:17:35.000,194,10982121,14045,0,1720750654,13033.924830489988,74.68757621999976,53505.47622432 2024-07-12,02:17:36.000,194,10982129,14245,0,1720750655,13033.911357869998,74.70167447999847,53505.35744328 2024-07-12,02:17:37.000,194,10982162,14525,0,1720750656,13033.884412629988,74.72282187000383,53505.4343016 2024-07-12,02:17:38.000,194,10982087,14325,0,1720750657,13033.877676319993,74.72987100000319,53505.44128872001 2024-07-12,02:17:39.000,194,10982123,14085,0,1720750658,13033.857467389993,74.75806752000062,53505.42032736001 2024-07-12,02:17:40.000,194,10982125,13765,0,1720750659,13033.877676319993,74.72282187000383,53505.39237888001 2024-07-12,02:17:41.000,194,10982134,13845,0,1720750660,13033.823785840003,74.73692013000255,53505.350456160006 2024-07-12,02:17:42.000,194,10982150,14565,0,1720750661,13033.843994770003,74.76511664999998,53505.350456160006 2024-07-12,02:17:43.000,194,10982116,14125,0,1720750662,13033.843994770003,74.7792149099987,53505.37141752001 2024-07-12,02:17:44.000,194,10982148,14125,0,1720750663,13033.823785840003,74.75806752000062,53505.32250768001 2024-07-12,02:17:45.000,194,10982105,14165,0,1720750664,13033.830522149998,74.77216577999934,53505.35744328 2024-07-12,02:17:46.000,194,10982154,14085,0,1720750665,13033.776631669993,74.80741143000341,53505.26661072 2024-07-12,02:17:47.000,194,10982139,14245,0,1720750666,13033.742950120002,74.80036230000405,53505.350456160006 2024-07-12,02:17:48.000,194,10982126,13925,0,1720750667,13033.769895359997,74.77216577999934,53505.31552056 2024-07-12,02:17:49.000,194,10982121,13885,0,1720750668,13033.810313219998,74.7792149099987,53505.31552056 2024-07-12,02:17:50.000,194,10982143,14645,0,1720750669,13033.817049529993,74.75806752000062,53505.280584960004 2024-07-12,02:17:51.000,194,10982128,14005,0,1720750670,13033.769895359997,74.7439692600019,53505.28757208 2024-07-12,02:17:52.000,194,10982115,14565,0,1720750671,13033.736213809992,74.69462534999911,53505.25263648001 2024-07-12,02:17:53.000,194,10982157,13885,0,1720750672,13033.736213809992,74.68757621999976,53505.28757208 2024-07-12,02:17:54.000,194,10982125,14245,0,1720750673,13033.675587019992,74.72987100000319,53505.25263648001 2024-07-12,02:17:55.000,194,10982120,13805,0,1720750674,13033.682323330002,74.69462534999911,53505.28757208 2024-07-12,02:17:56.000,194,10982128,14085,0,1720750675,13033.736213809992,74.68757621999976,53505.20372664001 2024-07-12,02:17:57.000,194,10982128,13965,0,1720750676,13033.729477499997,74.71577274000447,53505.23866224 2024-07-12,02:17:58.000,194,10982133,14085,0,1720750677,13033.695795949992,74.6805270900004,53505.231675120005 2024-07-12,02:17:59.000,194,10982160,14045,0,1720750678,13033.722741190002,74.6805270900004,53505.22468800001 2024-07-12,02:18:00.000,194,10982135,13965,0,1720750679,13033.709268569997,74.68757621999976,53505.20372664001 2024-07-12,02:18:01.000,194,10982147,14085,0,1720750680,13033.675587019992,74.65937970000232,53505.16879104 2024-07-12,02:18:02.000,194,10982143,14085,0,1720750681,13033.668850709997,74.63823231000424,53505.14782968 2024-07-12,02:18:03.000,194,10982135,14085,0,1720750682,13033.668850709997,74.65937970000232,53505.14782968 2024-07-12,02:18:04.000,194,10982145,14165,0,1720750683,13033.709268569997,74.62413404999825,53505.14782968 2024-07-12,02:18:05.000,194,10982107,14125,0,1720750684,13033.756422739993,74.63823231000424,53505.12686832001 2024-07-12,02:18:06.000,194,10982141,14245,0,1720750685,13033.722741190002,74.68757621999976,53505.12686832001 2024-07-12,02:18:07.000,194,10982154,14365,0,1720750686,13033.729477499997,74.63823231000424,53505.1198812 2024-07-12,02:18:08.000,194,10982127,14085,0,1720750687,13033.695795949992,74.63118318000488,53505.1198812 2024-07-12,02:18:09.000,194,10982139,13805,0,1720750688,13033.722741190002,74.61003578999953,53505.07795848 2024-07-12,02:18:10.000,194,10982123,13885,0,1720750689,13033.689059639997,74.58888840000145,53505.07097136 2024-07-12,02:18:11.000,194,10982126,14245,0,1720750690,13033.682323330002,74.58183927000209,53505.12686832001 2024-07-12,02:18:12.000,194,10982117,14285,0,1720750691,13033.641905470002,74.58888840000145,53505.05001 2024-07-12,02:18:13.000,194,10982111,14125,0,1720750692,13033.702532260002,74.54659361999802,53505.03603576001 2024-07-12,02:18:14.000,194,10982167,14125,0,1720750693,13033.709268569997,74.57479014000273,53505.112894080004 2024-07-12,02:18:15.000,194,10982107,14325,0,1720750694,13033.742950120002,74.58183927000209,53505.08494560001 2024-07-12,02:18:16.000,194,10982167,13885,0,1720750695,13033.716004879992,74.61708491999889,53505.07795848 2024-07-12,02:18:17.000,194,10982125,14205,0,1720750696,13033.689059639997,74.62413404999825,53505.03603576001 2024-07-12,02:18:18.000,194,10982132,14285,0,1720750697,13033.716004879992,74.58888840000145,53505.04302288 2024-07-12,02:18:19.000,194,10982136,14285,0,1720750698,13033.783367980002,74.60298666000017,53505.03603576001 2024-07-12,02:18:20.000,194,10982091,14125,0,1720750699,13033.776631669993,74.63118318000488,53505.07795848 2024-07-12,02:18:21.000,194,10982135,14245,0,1720750700,13033.716004879992,74.61003578999953,53505.07795848 2024-07-12,02:18:22.000,194,10982154,14365,0,1720750701,13033.736213809992,74.58888840000145,53505.1198812 2024-07-12,02:18:23.000,194,10982161,13805,0,1720750702,13033.803576910002,74.61003578999953,53505.08494560001 2024-07-12,02:18:24.000,194,10982131,13925,0,1720750703,13033.783367980002,74.60298666000017,53505.04302288 2024-07-12,02:18:25.000,194,10982151,14005,0,1720750704,13033.729477499997,74.63118318000488,53505.02904864 2024-07-12,02:18:26.000,194,10982160,14365,0,1720750705,13033.716004879992,74.67347796000104,53505.015074400006 2024-07-12,02:18:27.000,194,10982160,13925,0,1720750706,13033.729477499997,74.61708491999889,53504.97315168 2024-07-12,02:18:28.000,194,10982129,14285,0,1720750707,13033.796840599993,74.67347796000104,53505.02904864 2024-07-12,02:18:29.000,194,10982139,14405,0,1720750708,13033.783367980002,74.69462534999911,53504.95917744001 2024-07-12,02:18:30.000,194,10982138,14205,0,1720750709,13033.689059639997,74.66642883000168,53505.00110016 2024-07-12,02:18:31.000,194,10982128,14005,0,1720750710,13033.716004879992,74.65937970000232,53505.02904864 2024-07-12,02:18:32.000,194,10982150,13925,0,1720750711,13033.776631669993,74.62413404999825,53505.00110016 2024-07-12,02:18:33.000,194,10982120,13925,0,1720750712,13033.857467389993,74.63823231000424,53504.966164560006 2024-07-12,02:18:34.000,194,10982152,14245,0,1720750713,13033.850731079998,74.63118318000488,53504.97315168 2024-07-12,02:18:35.000,194,10982142,13965,0,1720750714,13033.790104289998,74.67347796000104,53505.02206152 2024-07-12,02:18:36.000,194,10982165,14245,0,1720750715,13033.823785840003,74.67347796000104,53505.07795848 2024-07-12,02:18:37.000,194,10982179,14405,0,1720750716,13033.843994770003,74.70872360999783,53504.97315168 2024-07-12,02:18:38.000,194,10982143,14325,0,1720750717,13033.870940009998,74.6805270900004,53504.98712592001 2024-07-12,02:18:39.000,194,10982132,13845,0,1720750718,13033.877676319993,74.6805270900004,53504.9102676 2024-07-12,02:18:40.000,194,10982144,14125,0,1720750719,13033.864203699988,74.70167447999847,53504.95917744001 2024-07-12,02:18:41.000,194,10982126,14085,0,1720750720,13033.857467389993,74.69462534999911,53504.97315168 2024-07-12,02:18:42.000,194,10982154,14245,0,1720750721,13033.877676319993,74.72987100000319,53504.90328048 2024-07-12,02:18:43.000,194,10982177,14245,0,1720750722,13033.864203699988,74.75101839000126,53504.875332 2024-07-12,02:18:44.000,194,10982146,14125,0,1720750723,13033.870940009998,74.7439692600019,53504.93122896 2024-07-12,02:18:45.000,194,10982122,14085,0,1720750724,13033.897885249993,74.7933131700047,53504.9102676 2024-07-12,02:18:46.000,194,10982182,13885,0,1720750725,13033.857467389993,74.75806752000062,53504.90328048 2024-07-12,02:18:47.000,194,10982127,14165,0,1720750726,13033.864203699988,74.75101839000126,53504.86135776 2024-07-12,02:18:48.000,194,10982097,13885,0,1720750727,13033.985457279989,74.78626403999806,53504.93821608001 2024-07-12,02:18:49.000,194,10982138,14165,0,1720750728,13033.971984659998,74.76511664999998,53504.93122896 2024-07-12,02:18:50.000,194,10982182,13885,0,1720750729,13033.924830489988,74.80036230000405,53504.875332 2024-07-12,02:18:51.000,194,10982106,14005,0,1720750730,13033.891148939998,74.7933131700047,53504.88930624001 2024-07-12,02:18:52.000,194,10982170,14045,0,1720750731,13033.938303109993,74.80036230000405,53504.86834488001 2024-07-12,02:18:53.000,194,10982120,14285,0,1720750732,13034.079765619994,74.80741143000341,53504.81943504001 2024-07-12,02:18:54.000,194,10982131,13805,0,1720750733,13034.052820379999,74.83560795000085,53504.78449944 2024-07-12,02:18:55.000,194,10982111,14085,0,1720750734,13034.019138829994,74.82855882000149,53504.8054608 2024-07-12,02:18:56.000,194,10982137,14245,0,1720750735,13034.046084069989,74.83560795000085,53504.74956384001 2024-07-12,02:18:57.000,194,10982134,13885,0,1720750736,13034.113447169999,74.81446056000277,53504.74956384001 2024-07-12,02:18:58.000,194,10982165,13885,0,1720750737,13034.160601339994,74.84970620999957,53504.75655096 2024-07-12,02:18:59.000,194,10982139,14325,0,1720750738,13034.153865029999,74.89905012000236,53504.75655096 2024-07-12,02:19:00.000,194,10982101,14045,0,1720750739,13034.12691978999,74.88495186000364,53504.75655096 2024-07-12,02:19:01.000,194,10982142,14125,0,1720750740,13034.24817336999,74.84265708000021,53504.76353808 2024-07-12,02:19:02.000,194,10982157,13965,0,1720750741,13034.25490968,74.87085359999764,53504.78449944 2024-07-12,02:19:03.000,194,10982163,14485,0,1720750742,13034.281854919995,74.89905012000236,53504.798473680006 2024-07-12,02:19:04.000,194,10982149,14685,0,1720750743,13034.241437059994,74.93429576999915,53504.79148656001 2024-07-12,02:19:05.000,194,10982166,14325,0,1720750744,13034.29532754,74.92019751000043,53504.728602480005 2024-07-12,02:19:06.000,194,10982154,14285,0,1720750745,13034.35595433,74.91314838000108,53504.78449944 2024-07-12,02:19:07.000,194,10982122,14365,0,1720750746,13034.362690639995,74.94839402999787,53504.7355896 2024-07-12,02:19:08.000,194,10982125,14325,0,1720750747,13034.38963587999,74.92019751000043,53504.7355896 2024-07-12,02:19:09.000,194,10982138,13765,0,1720750748,13034.423317429995,74.9272466399998,53504.71462824 2024-07-12,02:19:10.000,194,10982151,14165,0,1720750749,13034.49741684,74.9272466399998,53504.76353808 2024-07-12,02:19:11.000,194,10982081,14165,0,1720750750,13034.49741684,74.9554431600045,53504.75655096 2024-07-12,02:19:12.000,194,10982136,13965,0,1720750751,13034.51762577,74.96249229000387,53504.75655096 2024-07-12,02:19:13.000,194,10982151,14245,0,1720750752,13034.57825256,74.94839402999787,53504.728602480005 2024-07-12,02:19:14.000,194,10982150,13925,0,1720750753,13034.679297210001,74.96954142000322,53504.74956384001 2024-07-12,02:19:15.000,194,10982150,14445,0,1720750754,13034.638879350001,74.97659055000258,53504.74257672 2024-07-12,02:19:16.000,194,10982123,14245,0,1720750755,13034.659088280001,75.0259344599981,53504.7355896 2024-07-12,02:19:17.000,194,10982141,14205,0,1720750756,13034.719715070001,75.05413098000281,53504.74257672 2024-07-12,02:19:18.000,194,10982125,14205,0,1720750757,13034.793814479992,75.01888532999874,53504.7355896 2024-07-12,02:19:19.000,194,10982154,13925,0,1720750758,13034.867913889997,75.04003272000409,53504.71462824 2024-07-12,02:19:20.000,194,10982120,14485,0,1720750759,13034.867913889997,75.06118011000217,53504.69366688 2024-07-12,02:19:21.000,194,10982158,14605,0,1720750760,13034.888122819997,75.05413098000281,53504.74956384001 2024-07-12,02:19:22.000,194,10982131,14005,0,1720750761,13034.975694849993,75.08232750000025,53504.71462824 2024-07-12,02:19:23.000,194,10982124,14365,0,1720750762,13035.016112709993,75.12462228000368,53504.7355896 2024-07-12,02:19:24.000,194,10982115,13845,0,1720750763,13035.002640090002,75.12462228000368,53504.70764112 2024-07-12,02:19:25.000,194,10982089,13805,0,1720750764,13035.043057950003,75.17396618999919,53504.74257672 2024-07-12,02:19:26.000,194,10982177,14245,0,1720750765,13035.123893669988,75.15281880000111,53504.728602480005 2024-07-12,02:19:27.000,194,10982111,14285,0,1720750766,13035.171047839998,75.2021627100039,53504.777512320004 2024-07-12,02:19:28.000,194,10982147,14005,0,1720750767,13035.150838909998,75.19511358000454,53504.777512320004 2024-07-12,02:19:29.000,194,10982114,14005,0,1720750768,13035.245147249989,75.20921184000326,53504.75655096 2024-07-12,02:19:30.000,194,10982151,14245,0,1720750769,13035.231674629998,75.25855574999878,53504.798473680006 2024-07-12,02:19:31.000,194,10982137,14325,0,1720750770,13035.265356179989,75.2374083600007,53504.74257672 2024-07-12,02:19:32.000,194,10982127,13725,0,1720750771,13035.319246659994,75.25855574999878,53504.798473680006 2024-07-12,02:19:33.000,194,10982131,13685,0,1720750772,13035.352928209999,75.26560487999814,53504.777512320004 2024-07-12,02:19:34.000,194,10982119,14405,0,1720750773,13035.379873449994,75.31494879000093,53504.826422160004 2024-07-12,02:19:35.000,194,10982132,14165,0,1720750774,13035.413555,75.29380140000285,53504.74956384001 2024-07-12,02:19:36.000,194,10982156,14045,0,1720750775,13035.43376393,75.30789966000157,53504.777512320004 2024-07-12,02:19:37.000,194,10982148,14245,0,1720750776,13035.460709169995,75.32199792000029,53504.81244792 2024-07-12,02:19:38.000,194,10982111,14525,0,1720750777,13035.480918099995,75.336096179999,53504.77052520001 2024-07-12,02:19:39.000,194,10982184,14085,0,1720750778,13035.47418179,75.35019443999772,53504.79148656001 2024-07-12,02:19:40.000,194,10982131,14125,0,1720750779,13035.47418179,75.3854400900018,53504.86135776 2024-07-12,02:19:41.000,194,10982116,14165,0,1720750780,13035.541544889995,75.35019443999772,53504.798473680006 2024-07-12,02:19:42.000,194,10982119,13725,0,1720750781,13035.561753819995,75.35724357000436,53504.8054608 2024-07-12,02:19:43.000,194,10982122,13845,0,1720750782,13035.59543537,75.36429270000372,53504.826422160004 2024-07-12,02:19:44.000,194,10982168,13925,0,1720750783,13035.58869905999,75.35019443999772,53504.81244792 2024-07-12,02:19:45.000,194,10982120,13965,0,1720750784,13035.63585323,75.35019443999772,53504.81244792 2024-07-12,02:19:46.000,194,10982180,13965,0,1720750785,13035.67627109,75.32904704999964,53504.81943504001 2024-07-12,02:19:47.000,194,10982155,14245,0,1720750786,13035.68974370999,75.336096179999,53504.81244792 2024-07-12,02:19:48.000,194,10982158,14005,0,1720750787,13035.662798469995,75.35724357000436,53504.79148656001 2024-07-12,02:19:49.000,194,10982131,13885,0,1720750788,13035.66953477999,75.34314530999836,53504.79148656001 2024-07-12,02:19:50.000,194,10982133,14325,0,1720750789,13035.703216329995,75.39953835000051,53504.78449944 2024-07-12,02:19:51.000,194,10982125,14325,0,1720750790,13035.743634189996,75.39248922000115,53504.74956384001 2024-07-12,02:19:52.000,194,10982175,13885,0,1720750791,13035.68974370999,75.3854400900018,53504.79148656001 2024-07-12,02:19:53.000,194,10982160,14125,0,1720750792,13035.71668895,75.35019443999772,53504.83340928 2024-07-12,02:19:54.000,194,10982145,13965,0,1720750793,13035.70995263999,75.35019443999772,53504.74257672 2024-07-12,02:19:55.000,194,10982113,14045,0,1720750794,13035.743634189996,75.32904704999964,53504.7355896 2024-07-12,02:19:56.000,194,10982128,13965,0,1720750795,13035.79752467,75.336096179999,53504.777512320004 2024-07-12,02:19:57.000,194,10982095,14245,0,1720750796,13035.885096699996,75.34314530999836,53504.8054608 2024-07-12,02:19:58.000,194,10982143,14245,0,1720750797,13035.898569320001,75.32904704999964,53504.78449944 2024-07-12,02:19:59.000,194,10982147,14245,0,1720750798,13035.898569320001,75.37134183000308,53504.83340928 2024-07-12,02:20:00.000,194,10982157,13885,0,1720750799,13035.83794253,75.39248922000115,53504.79148656001 2024-07-12,02:20:01.000,194,10982148,14325,0,1720750800,13035.851415149991,75.37134183000308,53504.8054608 2024-07-12,02:20:02.000,194,10982175,14245,0,1720750801,13035.898569320001,75.34314530999836,53504.71462824 2024-07-12,02:20:03.000,194,10982167,13885,0,1720750802,13035.925514559996,75.35724357000436,53504.69366688 2024-07-12,02:20:04.000,194,10982120,13965,0,1720750803,13035.959196110001,75.34314530999836,53504.75655096 2024-07-12,02:20:05.000,194,10982135,14165,0,1720750804,13035.999613970002,75.32904704999964,53504.75655096 2024-07-12,02:20:06.000,194,10982124,13805,0,1720750805,13035.992877659992,75.336096179999,53504.76353808 2024-07-12,02:20:07.000,194,10982126,14005,0,1720750806,13036.066977069997,75.336096179999,53504.75655096 2024-07-12,02:20:08.000,194,10982112,14285,0,1720750807,13036.087185999997,75.34314530999836,53504.77052520001 2024-07-12,02:20:09.000,194,10982167,14205,0,1720750808,13036.093922309992,75.37134183000308,53504.75655096 2024-07-12,02:20:10.000,194,10982166,14005,0,1720750809,13036.087185999997,75.36429270000372,53504.75655096 2024-07-12,02:20:11.000,194,10982135,13925,0,1720750810,13036.120867550002,75.37134183000308,53504.679692640006 2024-07-12,02:20:12.000,194,10982142,14045,0,1720750811,13036.181494340002,75.36429270000372,53504.75655096 2024-07-12,02:20:13.000,194,10982116,14405,0,1720750812,13036.168021719997,75.37839096000243,53504.7355896 2024-07-12,02:20:14.000,194,10982113,13885,0,1720750813,13036.181494340002,75.39953835000051,53504.70764112 2024-07-12,02:20:15.000,194,10982117,14245,0,1720750814,13036.194966959993,75.3854400900018,53504.72161536001 2024-07-12,02:20:16.000,194,10982169,14205,0,1720750815,13036.235384819993,75.39953835000051,53504.71462824 2024-07-12,02:20:17.000,194,10982167,13765,0,1720750816,13036.296011609993,75.37134183000308,53504.679692640006 2024-07-12,02:20:18.000,194,10982153,14005,0,1720750817,13036.336429469993,75.36429270000372,53504.6657184 2024-07-12,02:20:19.000,194,10982172,13885,0,1720750818,13036.390319949998,75.39248922000115,53504.70065400001 2024-07-12,02:20:20.000,194,10982161,13965,0,1720750819,13036.363374709988,75.40658747999987,53504.69366688 2024-07-12,02:20:21.000,194,10982156,14525,0,1720750820,13036.376847329993,75.41363660999923,53504.6657184 2024-07-12,02:20:22.000,194,10982158,14045,0,1720750821,13036.410528879998,75.40658747999987,53504.67270552001 2024-07-12,02:20:23.000,194,10982132,14245,0,1720750822,13036.450946739998,75.42773486999795,53504.679692640006 2024-07-12,02:20:24.000,194,10982114,13765,0,1720750823,13036.477891979994,75.39953835000051,53504.69366688 2024-07-12,02:20:25.000,194,10982122,13725,0,1720750824,13036.498100909994,75.42068573999859,53504.658731280004 2024-07-12,02:20:26.000,194,10982178,13885,0,1720750825,13036.56546400999,75.43478400000458,53504.63776992 2024-07-12,02:20:27.000,194,10982162,14005,0,1720750826,13036.578936629994,75.42773486999795,53504.67270552001 2024-07-12,02:20:28.000,194,10982166,14285,0,1720750827,13036.62609079999,75.46298052000202,53504.61680856 2024-07-12,02:20:29.000,194,10982172,14165,0,1720750828,13036.66650865999,75.42068573999859,53504.63776992 2024-07-12,02:20:30.000,194,10982149,14045,0,1720750829,13036.67324497,75.43478400000458,53504.6657184 2024-07-12,02:20:31.000,194,10982147,14125,0,1720750830,13036.679981279995,75.47707878000074,53504.609821440004 2024-07-12,02:20:32.000,194,10982134,14365,0,1720750831,13036.6934539,75.46298052000202,53504.60283432001 2024-07-12,02:20:33.000,194,10982182,14205,0,1720750832,13036.72713544999,75.47002965000138,53504.609821440004 2024-07-12,02:20:34.000,194,10982163,13565,0,1720750833,13036.79449855,75.49822616999882,53504.58187296001 2024-07-12,02:20:35.000,194,10982146,14285,0,1720750834,13036.81470748,75.47707878000074,53504.53995024 2024-07-12,02:20:36.000,194,10982155,14085,0,1720750835,13036.82818009999,75.49117703999946,53504.53995024 2024-07-12,02:20:37.000,194,10982168,14285,0,1720750836,13036.81470748,75.47002965000138,53504.525976 2024-07-12,02:20:38.000,194,10982122,14165,0,1720750837,13036.861861649995,75.46298052000202,53504.53296312001 2024-07-12,02:20:39.000,194,10982142,14125,0,1720750838,13036.882070579995,75.4488822600033,53504.55392448001 2024-07-12,02:20:40.000,194,10982159,14205,0,1720750839,13036.922488439996,75.47002965000138,53504.57488584 2024-07-12,02:20:41.000,194,10982185,13805,0,1720750840,13036.95616999,75.4841279100001,53504.54693736 2024-07-12,02:20:42.000,194,10982134,13685,0,1720750841,13036.962906299996,75.50527529999817,53504.48405328001 2024-07-12,02:20:43.000,194,10982149,14285,0,1720750842,13036.93596106,75.4841279100001,53504.50501464001 2024-07-12,02:20:44.000,194,10982144,14245,0,1720750843,13036.94943367999,75.49822616999882,53504.463091920006 2024-07-12,02:20:45.000,194,10982148,14125,0,1720750844,13036.91575213,75.47002965000138,53504.45610480001 2024-07-12,02:20:46.000,194,10982167,14045,0,1720750845,13036.922488439996,75.45593139000266,53504.37924648 2024-07-12,02:20:47.000,194,10982156,14365,0,1720750846,13036.93596106,75.41363660999923,53504.4211692 2024-07-12,02:20:48.000,194,10982104,14205,0,1720750847,13036.99658785,75.4488822600033,53504.37225936 2024-07-12,02:20:49.000,194,10982124,14045,0,1720750848,13037.043742019996,75.43478400000458,53504.37225936 2024-07-12,02:20:50.000,194,10982146,13885,0,1720750849,13037.01679678,75.46298052000202,53504.33732376001 2024-07-12,02:20:51.000,194,10982158,13805,0,1720750850,13036.962906299996,75.40658747999987,53504.344310880006 2024-07-12,02:20:52.000,194,10982123,14125,0,1720750851,13036.94943367999,75.37839096000243,53504.274439680004 2024-07-12,02:20:53.000,194,10982156,14045,0,1720750852,13036.99658785,75.34314530999836,53504.2814268 2024-07-12,02:20:54.000,194,10982119,14125,0,1720750853,13036.97637892,75.32199792000029,53504.295401040006 2024-07-12,02:20:55.000,194,10982132,14005,0,1720750854,13037.030269399991,75.27970314000413,53504.23950408 2024-07-12,02:20:56.000,194,10982143,13885,0,1720750855,13037.090896189991,75.32199792000029,53504.24649120001 2024-07-12,02:20:57.000,194,10982150,13925,0,1720750856,13037.030269399991,75.31494879000093,53504.19758136001 2024-07-12,02:20:58.000,194,10982117,14205,0,1720750857,13036.989851539991,75.27970314000413,53504.155658640004 2024-07-12,02:20:59.000,194,10982149,14285,0,1720750858,13036.983115229996,75.25855574999878,53504.19059424 2024-07-12,02:21:00.000,194,10982148,14285,0,1720750859,13036.93596106,75.22331010000198,53504.19059424 2024-07-12,02:21:01.000,194,10982174,14085,0,1720750860,13036.91575213,75.17396618999919,53504.11373592 2024-07-12,02:21:02.000,194,10982145,14285,0,1720750861,13036.95616999,75.15986793000047,53504.09976168001 2024-07-12,02:21:03.000,194,10982131,13885,0,1720750862,13036.983115229996,75.09642575999897,53504.14867152001 2024-07-12,02:21:04.000,194,10982113,13805,0,1720750863,13036.989851539991,75.10347488999832,53504.106748800004 2024-07-12,02:21:05.000,194,10982143,13845,0,1720750864,13036.95616999,75.09642575999897,53504.13469728 2024-07-12,02:21:06.000,194,10982123,14325,0,1720750865,13036.942697369996,75.0893766299996,53504.155658640004 2024-07-12,02:21:07.000,194,10982146,13885,0,1720750866,13036.95616999,75.03298359000473,53504.0718132 2024-07-12,02:21:08.000,194,10982097,14165,0,1720750867,13036.93596106,75.01888532999874,53504.008929120006 2024-07-12,02:21:09.000,194,10982171,14325,0,1720750868,13036.95616999,74.99773794000066,53504.0368776 2024-07-12,02:21:10.000,194,10982182,14405,0,1720750869,13036.942697369996,74.96249229000387,53504.02989048001 2024-07-12,02:21:11.000,194,10982147,14245,0,1720750870,13037.003324159996,74.9272466399998,53503.987967760004 2024-07-12,02:21:12.000,194,10982162,13765,0,1720750871,13036.989851539991,74.89905012000236,53503.97399352 2024-07-12,02:21:13.000,194,10982197,14325,0,1720750872,13037.030269399991,74.88495186000364,53503.987967760004 2024-07-12,02:21:14.000,194,10982100,13925,0,1720750873,13037.023533089996,74.892000990003,53503.9670064 2024-07-12,02:21:15.000,194,10982150,14205,0,1720750874,13037.01679678,74.86380446999829,53503.91110944001 2024-07-12,02:21:16.000,194,10982159,14125,0,1720750875,13036.989851539991,74.87085359999764,53503.85521248 2024-07-12,02:21:17.000,194,10982147,14285,0,1720750876,13037.050478329991,74.85675533999893,53503.890148080005 2024-07-12,02:21:18.000,194,10982098,14245,0,1720750877,13037.090896189991,74.85675533999893,53503.84822536 2024-07-12,02:21:19.000,194,10982144,14045,0,1720750878,13037.104368809996,74.83560795000085,53503.820276880004 2024-07-12,02:21:20.000,194,10982144,14405,0,1720750879,13037.138050360001,74.82150969000213,53503.87617384 2024-07-12,02:21:21.000,194,10982141,14205,0,1720750880,13037.178468220001,74.82855882000149,53503.84822536 2024-07-12,02:21:22.000,194,10982158,14365,0,1720750881,13037.178468220001,74.77216577999934,53503.80630264 2024-07-12,02:21:23.000,194,10982105,14405,0,1720750882,13037.191940839992,74.76511664999998,53503.841238240006 2024-07-12,02:21:24.000,194,10982137,14205,0,1720750883,13037.205413459997,74.76511664999998,53503.827264 2024-07-12,02:21:25.000,194,10982170,13965,0,1720750884,13037.239095010002,74.71577274000447,53503.79931552 2024-07-12,02:21:26.000,194,10982136,14245,0,1720750885,13037.333403349992,74.70872360999783,53503.81328976001 2024-07-12,02:21:27.000,194,10982123,13965,0,1720750886,13037.340139660002,74.70872360999783,53503.79931552 2024-07-12,02:21:28.000,194,10982102,14045,0,1720750887,13037.333403349992,74.75806752000062,53503.79931552 2024-07-12,02:21:29.000,194,10982083,14245,0,1720750888,13037.299721800002,74.75101839000126,53503.72944432 2024-07-12,02:21:30.000,194,10982157,14085,0,1720750889,13037.333403349992,74.69462534999911,53503.722457200005 2024-07-12,02:21:31.000,194,10982143,14045,0,1720750890,13037.380557520002,74.69462534999911,53503.6875216 2024-07-12,02:21:32.000,194,10982101,13565,0,1720750891,13037.360348590002,74.66642883000168,53503.71547008001 2024-07-12,02:21:33.000,194,10982129,13965,0,1720750892,13037.367084899997,74.66642883000168,53503.722457200005 2024-07-12,02:21:34.000,194,10982094,13685,0,1720750893,13037.434447999993,74.63118318000488,53503.71547008001 2024-07-12,02:21:35.000,194,10982101,14285,0,1720750894,13037.468129549998,74.61003578999953,53503.77835416 2024-07-12,02:21:36.000,194,10982128,14205,0,1720750895,13037.461393240003,74.63118318000488,53503.7573928 2024-07-12,02:21:37.000,194,10982151,13765,0,1720750896,13037.394030139993,74.63823231000424,53503.74341856001 2024-07-12,02:21:38.000,194,10982112,14245,0,1720750897,13037.414239069993,74.57479014000273,53503.69450872001 2024-07-12,02:21:39.000,194,10982126,14125,0,1720750898,13037.434447999993,74.56774101000337,53503.722457200005 2024-07-12,02:21:40.000,194,10982119,13765,0,1720750899,13037.407502759997,74.56069188000401,53503.64559888001 2024-07-12,02:21:41.000,194,10982111,14045,0,1720750900,13037.407502759997,74.55364275000466,53503.64559888001 2024-07-12,02:21:42.000,194,10982146,14245,0,1720750901,13037.407502759997,74.55364275000466,53503.63162464 2024-07-12,02:21:43.000,194,10982136,14285,0,1720750902,13037.407502759997,74.53954448999866,53503.63162464 2024-07-12,02:21:44.000,194,10982157,14285,0,1720750903,13037.461393240003,74.51839710000058,53503.603676160004 2024-07-12,02:21:45.000,194,10982144,13925,0,1720750904,13037.441184310002,74.52544622999994,53503.64559888001 2024-07-12,02:21:46.000,194,10982134,14285,0,1720750905,13037.407502759997,74.49020058000315,53503.652586000004 2024-07-12,02:21:47.000,194,10982105,13805,0,1720750906,13037.407502759997,74.44790579999972,53503.59668904001 2024-07-12,02:21:48.000,194,10982094,13885,0,1720750907,13037.407502759997,74.433807540001,53503.53380496 2024-07-12,02:21:49.000,194,10982108,13925,0,1720750908,13037.360348590002,74.41266015000292,53503.49886936001 2024-07-12,02:21:50.000,194,10982128,14245,0,1720750909,13037.394030139993,74.36331624000013,53503.52681784001 2024-07-12,02:21:51.000,194,10982112,14045,0,1720750910,13037.346875969997,74.35626711000077,53503.47092088 2024-07-12,02:21:52.000,194,10982158,14125,0,1720750911,13037.333403349992,74.32807059000334,53503.47092088 2024-07-12,02:21:53.000,194,10982113,14205,0,1720750912,13037.380557520002,74.34216885000205,53503.47790800001 2024-07-12,02:21:54.000,194,10982135,14325,0,1720750913,13037.380557520002,74.31397233000462,53503.484895120004 2024-07-12,02:21:55.000,194,10982161,13845,0,1720750914,13037.346875969997,74.27872668000055,53503.42201104 2024-07-12,02:21:56.000,194,10982088,13845,0,1720750915,13037.394030139993,74.22938276999776,53503.484895120004 2024-07-12,02:21:57.000,194,10982155,13845,0,1720750916,13037.353612279992,74.20823537999968,53503.4429724 2024-07-12,02:21:58.000,194,10982115,13885,0,1720750917,13037.353612279992,74.16594060000352,53503.42899816001 2024-07-12,02:21:59.000,194,10982111,13925,0,1720750918,13037.346875969997,74.14479320999817,53503.47092088 2024-07-12,02:22:00.000,194,10982175,14205,0,1720750919,13037.340139660002,74.13069494999945,53503.46393376 2024-07-12,02:22:01.000,194,10982133,14085,0,1720750920,13037.380557520002,74.09544930000266,53503.40104968 2024-07-12,02:22:02.000,194,10982120,14565,0,1720750921,13037.394030139993,74.05315451999923,53503.36611408 2024-07-12,02:22:03.000,194,10982132,13885,0,1720750922,13037.434447999993,74.02495800000179,53503.3731012 2024-07-12,02:22:04.000,194,10982109,13885,0,1720750923,13037.447920619998,73.98971234999772,53503.435985280004 2024-07-12,02:22:05.000,194,10982146,14165,0,1720750924,13037.441184310002,73.98971234999772,53503.3731012 2024-07-12,02:22:06.000,194,10982110,13845,0,1720750925,13037.414239069993,73.99676148000435,53503.39406256 2024-07-12,02:22:07.000,194,10982103,14405,0,1720750926,13037.394030139993,73.95446670000092,53503.34515272 2024-07-12,02:22:08.000,194,10982131,14205,0,1720750927,13037.420975380002,73.90512278999813,53503.32419136 2024-07-12,02:22:09.000,194,10982152,14325,0,1720750928,13037.380557520002,73.89807365999877,53503.29624288 2024-07-12,02:22:10.000,194,10982112,13965,0,1720750929,13037.400766450002,73.89102452999941,53503.25432016 2024-07-12,02:22:11.000,194,10982098,13925,0,1720750930,13037.373821209992,73.8769262700007,53503.27528152 2024-07-12,02:22:12.000,194,10982114,13765,0,1720750931,13037.360348590002,73.81348409999919,53503.27528152 2024-07-12,02:22:13.000,194,10982110,14085,0,1720750932,13037.407502759997,73.80643496999983,53503.21239744001 2024-07-12,02:22:14.000,194,10982114,14045,0,1720750933,13037.441184310002,73.79938584000047,53503.28226864001 2024-07-12,02:22:15.000,194,10982144,14285,0,1720750934,13037.407502759997,73.77823845000239,53503.31021712001 2024-07-12,02:22:16.000,194,10982086,14365,0,1720750935,13037.454656929993,73.72184541000024,53503.24034592001 2024-07-12,02:22:17.000,194,10982092,14205,0,1720750936,13037.407502759997,73.70774715000152,53503.289255760006 2024-07-12,02:22:18.000,194,10982106,14325,0,1720750937,13037.427711689998,73.6936488900028,53503.25432016 2024-07-12,02:22:19.000,194,10982143,13885,0,1720750938,13037.394030139993,73.66545236999809,53503.22637168 2024-07-12,02:22:20.000,194,10982135,13925,0,1720750939,13037.353612279992,73.65135410999937,53503.20541032 2024-07-12,02:22:21.000,194,10982137,13565,0,1720750940,13037.414239069993,73.63725585000066,53503.170474720006 2024-07-12,02:22:22.000,194,10982117,13725,0,1720750941,13037.441184310002,73.58791193999787,53503.219384560005 2024-07-12,02:22:23.000,194,10982143,13885,0,1720750942,13037.380557520002,73.60905933000322,53503.21239744001 2024-07-12,02:22:24.000,194,10982122,14405,0,1720750943,13037.313194419992,73.57381367999915,53503.170474720006 2024-07-12,02:22:25.000,194,10982126,13845,0,1720750944,13037.292985489992,73.58791193999787,53503.14252624001 2024-07-12,02:22:26.000,194,10982141,14245,0,1720750945,13037.326667039997,73.55971542000043,53503.16348760001 2024-07-12,02:22:27.000,194,10982127,14085,0,1720750946,13037.272776559992,73.56676454999979,53503.170474720006 2024-07-12,02:22:28.000,194,10982127,13925,0,1720750947,13037.279512870002,73.53856803000235,53503.128552 2024-07-12,02:22:29.000,194,10982127,13965,0,1720750948,13037.259303940002,73.49627324999892,53503.11457776001 2024-07-12,02:22:30.000,194,10982134,13885,0,1720750949,13037.299721800002,73.47512586000084,53503.11457776001 2024-07-12,02:22:31.000,194,10982143,13965,0,1720750950,13037.239095010002,73.45397847000277,53503.100603520004 2024-07-12,02:22:32.000,194,10982152,13845,0,1720750951,13037.239095010002,73.44692934000341,53503.06566792 2024-07-12,02:22:33.000,194,10982145,14245,0,1720750952,13037.259303940002,73.39053630000126,53503.128552 2024-07-12,02:22:34.000,194,10982067,14045,0,1720750953,13037.259303940002,73.37643804000254,53503.07964216 2024-07-12,02:22:35.000,194,10982140,13965,0,1720750954,13037.245831319997,73.37643804000254,53503.0586808 2024-07-12,02:22:36.000,194,10982146,13845,0,1720750955,13037.178468220001,73.34824151999783,53503.09361640001 2024-07-12,02:22:37.000,194,10982079,14085,0,1720750956,13037.212149769992,73.31299587000103,53503.04470656001 2024-07-12,02:22:38.000,194,10982109,14285,0,1720750957,13037.239095010002,73.30594674000167,53503.07265504001 2024-07-12,02:22:39.000,194,10982116,14285,0,1720750958,13037.212149769992,73.27775022000424,53503.01675808 2024-07-12,02:22:40.000,194,10982127,14205,0,1720750959,13037.151522979992,73.27775022000424,53503.02374520001 2024-07-12,02:22:41.000,194,10982135,14205,0,1720750960,13037.205413459997,73.22135718000209,53502.9888096 2024-07-12,02:22:42.000,194,10982144,13685,0,1720750961,13037.218886080002,73.22135718000209,53502.99579672001 2024-07-12,02:22:43.000,194,10982100,13845,0,1720750962,13037.158259290001,73.20725892000337,53502.97483536001 2024-07-12,02:22:44.000,194,10982114,14205,0,1720750963,13037.164995599996,73.1720132699993,53502.93989976 2024-07-12,02:22:45.000,194,10982113,13885,0,1720750964,13037.212149769992,73.14381675000186,53502.94688688001 2024-07-12,02:22:46.000,194,10982114,13925,0,1720750965,13037.218886080002,73.14381675000186,53502.9189384 2024-07-12,02:22:47.000,194,10982087,14205,0,1720750966,13037.232358699992,73.14381675000186,53502.835092960006 2024-07-12,02:22:48.000,194,10982105,13845,0,1720750967,13037.171731909992,73.15086588000122,53502.884002800005 2024-07-12,02:22:49.000,194,10982125,14005,0,1720750968,13037.151522979992,73.1367676200025,53502.86304144 2024-07-12,02:22:50.000,194,10982114,14045,0,1720750969,13037.178468220001,73.14381675000186,53502.87701568001 2024-07-12,02:22:51.000,194,10982097,13885,0,1720750970,13037.185204529997,73.10857109999779,53502.9189384 2024-07-12,02:22:52.000,194,10982110,14245,0,1720750971,13037.144786669996,73.08037458000035,53502.89098992 2024-07-12,02:22:53.000,194,10982119,13885,0,1720750972,13037.218886080002,73.12266936000378,53502.86304144 2024-07-12,02:22:54.000,194,10982110,14205,0,1720750973,13037.218886080002,73.073325450001,53502.835092960006 2024-07-12,02:22:55.000,194,10982124,13965,0,1720750974,13037.191940839992,73.073325450001,53502.814131600004 2024-07-12,02:22:56.000,194,10982145,14085,0,1720750975,13037.198677150001,73.10152196999843,53502.8490672 2024-07-12,02:22:57.000,194,10982125,13925,0,1720750976,13037.239095010002,73.08742370999971,53502.75823464001 2024-07-12,02:22:58.000,194,10982099,14005,0,1720750977,13037.218886080002,73.10857109999779,53502.79317024 2024-07-12,02:22:59.000,194,10982137,13725,0,1720750978,13037.185204529997,73.06627632000163,53502.79317024 2024-07-12,02:23:00.000,194,10982134,14085,0,1720750979,13037.191940839992,73.08037458000035,53502.7442604 2024-07-12,02:23:01.000,194,10982123,14285,0,1720750980,13037.232358699992,73.073325450001,53502.7442604 2024-07-12,02:23:02.000,194,10982121,14325,0,1720750981,13037.232358699992,73.08037458000035,53502.716311920005 2024-07-12,02:23:03.000,194,10982152,14405,0,1720750982,13037.232358699992,73.073325450001,53502.72329904 2024-07-12,02:23:04.000,194,10982093,14045,0,1720750983,13037.239095010002,73.06627632000163,53502.70932480001 2024-07-12,02:23:05.000,194,10982088,13845,0,1720750984,13037.259303940002,73.06627632000163,53502.65342784 2024-07-12,02:23:06.000,194,10982089,13405,0,1720750985,13037.239095010002,73.08742370999971,53502.63246648 2024-07-12,02:23:07.000,194,10982113,14045,0,1720750986,13037.252567629992,73.073325450001,53502.68137632 2024-07-12,02:23:08.000,194,10982155,13965,0,1720750987,13037.313194419992,73.08037458000035,53502.68137632 2024-07-12,02:23:09.000,194,10982118,14045,0,1720750988,13037.299721800002,73.08742370999971,53502.63945360001 2024-07-12,02:23:10.000,194,10982098,13925,0,1720750989,13037.272776559992,73.05217806000292,53502.716311920005 2024-07-12,02:23:11.000,194,10982095,14205,0,1720750990,13037.306458109997,73.00988327999949,53502.63246648 2024-07-12,02:23:12.000,194,10982089,13685,0,1720750991,13037.353612279992,72.98873589000141,53502.63246648 2024-07-12,02:23:13.000,194,10982109,13885,0,1720750992,13037.387293829997,73.0239815399982,53502.65342784 2024-07-12,02:23:14.000,194,10982121,14285,0,1720750993,13037.387293829997,73.01693240999884,53502.66041496001 2024-07-12,02:23:15.000,194,10982066,13725,0,1720750994,13037.414239069993,72.98168676000205,53502.66041496001 2024-07-12,02:23:16.000,194,10982106,14005,0,1720750995,13037.414239069993,73.00988327999949,53502.6743892 2024-07-12,02:23:17.000,194,10982080,14325,0,1720750996,13037.346875969997,73.00988327999949,53502.61150512001 2024-07-12,02:23:18.000,194,10982124,13685,0,1720750997,13037.373821209992,72.98168676000205,53502.604518 2024-07-12,02:23:19.000,194,10982116,13845,0,1720750998,13037.373821209992,72.96758850000333,53502.597530880004 2024-07-12,02:23:20.000,194,10982112,13765,0,1720750999,13037.454656929993,72.94644110999798,53502.604518 2024-07-12,02:23:21.000,194,10982100,14045,0,1720751000,13037.474865859993,72.96053937000397,53502.597530880004 2024-07-12,02:23:22.000,194,10982085,13885,0,1720751001,13037.488338479998,72.93234284999926,53502.59054376001 2024-07-12,02:23:23.000,194,10982101,13965,0,1720751002,13037.522020029988,72.95349024000461,53502.56958240001 2024-07-12,02:23:24.000,194,10982120,14125,0,1720751003,13037.501811099988,72.9252937199999,53502.52067256001 2024-07-12,02:23:25.000,194,10982088,14165,0,1720751004,13037.461393240003,72.94644110999798,53502.56958240001 2024-07-12,02:23:26.000,194,10982143,13885,0,1720751005,13037.447920619998,72.89709720000246,53502.52765968 2024-07-12,02:23:27.000,194,10982133,14205,0,1720751006,13037.501811099988,72.93939197999862,53502.49272408001 2024-07-12,02:23:28.000,194,10982150,13885,0,1720751007,13037.542228959988,72.90414633000182,53502.52067256001 2024-07-12,02:23:29.000,194,10982144,13925,0,1720751008,13037.528756339998,72.91119546000118,53502.52067256001 2024-07-12,02:23:30.000,194,10982163,14045,0,1720751009,13037.542228959988,72.9252937199999,53502.51368544 2024-07-12,02:23:31.000,194,10982131,14165,0,1720751010,13037.542228959988,72.93234284999926,53502.48573696 2024-07-12,02:23:32.000,194,10982117,14205,0,1720751011,13037.555701579993,72.9252937199999,53502.45778848 2024-07-12,02:23:33.000,194,10982135,14125,0,1720751012,13037.535492649993,72.93234284999926,53502.47176272001 2024-07-12,02:23:34.000,194,10982078,13885,0,1720751013,13037.548965269998,72.88299894000374,53502.44381424001 2024-07-12,02:23:35.000,194,10982072,13805,0,1720751014,13037.535492649993,72.86890067999775,53502.4647756 2024-07-12,02:23:36.000,194,10982136,13605,0,1720751015,13037.589383129998,72.88299894000374,53502.478749840004 2024-07-12,02:23:37.000,194,10982154,14165,0,1720751016,13037.602855749989,72.83365503000095,53502.478749840004 2024-07-12,02:23:38.000,194,10982111,14565,0,1720751017,13037.582646819988,72.86185154999839,53502.450801360006 2024-07-12,02:23:39.000,194,10982141,14405,0,1720751018,13037.569174199998,72.85480241999903,53502.47176272001 2024-07-12,02:23:40.000,194,10982123,14365,0,1720751019,13037.575910509993,72.86185154999839,53502.429840000004 2024-07-12,02:23:41.000,194,10982163,14045,0,1720751020,13037.575910509993,72.85480241999903,53502.450801360006 2024-07-12,02:23:42.000,194,10982184,14325,0,1720751021,13037.602855749989,72.81955677000224,53502.35298168001 2024-07-12,02:23:43.000,194,10982148,13845,0,1720751022,13037.623064679989,72.84070416000031,53502.32503320001 2024-07-12,02:23:44.000,194,10982145,14005,0,1720751023,13037.636537299994,72.81955677000224,53502.34599456 2024-07-12,02:23:45.000,194,10982168,14565,0,1720751024,13037.650009919998,72.7772619899988,53502.32503320001 2024-07-12,02:23:46.000,194,10982169,14245,0,1720751025,13037.670218849998,72.75611460000073,53502.311058960004 2024-07-12,02:23:47.000,194,10982119,14125,0,1720751026,13037.656746229994,72.76316373000009,53502.35298168001 2024-07-12,02:23:48.000,194,10982108,14125,0,1720751027,13037.589383129998,72.73496721000265,53502.32503320001 2024-07-12,02:23:49.000,194,10982129,14125,0,1720751028,13037.609592059998,72.76316373000009,53502.33900744 2024-07-12,02:23:50.000,194,10982102,13965,0,1720751029,13037.616328369993,72.74201634000201,53502.26913624 2024-07-12,02:23:51.000,194,10982113,13765,0,1720751030,13037.697164089994,72.79840938000416,53502.31804608 2024-07-12,02:23:52.000,194,10982158,14125,0,1720751031,13037.717373019994,72.77021285999945,53502.311058960004 2024-07-12,02:23:53.000,194,10982161,14565,0,1720751032,13037.737581949994,72.7772619899988,53502.27612336001 2024-07-12,02:23:54.000,194,10982128,14125,0,1720751033,13037.737581949994,72.78431111999816,53502.26913624 2024-07-12,02:23:55.000,194,10982203,14085,0,1720751034,13037.737581949994,72.74906547000137,53502.283110480006 2024-07-12,02:23:56.000,194,10982142,13885,0,1720751035,13037.636537299994,72.77021285999945,53502.32503320001 2024-07-12,02:23:57.000,194,10982124,14525,0,1720751036,13037.656746229994,72.81955677000224,53502.262149120004 2024-07-12,02:23:58.000,194,10982121,14125,0,1720751037,13037.690427779999,72.78431111999816,53502.24817488 2024-07-12,02:23:59.000,194,10982103,13965,0,1720751038,13037.697164089994,72.79840938000416,53502.17830368 2024-07-12,02:24:00.000,194,10982118,14365,0,1720751039,13037.717373019994,72.80545851000352,53502.19926504 2024-07-12,02:24:01.000,194,10982121,14005,0,1720751040,13037.670218849998,72.7772619899988,53502.13638096001 2024-07-12,02:24:02.000,194,10982136,14125,0,1720751041,13037.724109329989,72.78431111999816,53502.12939384 2024-07-12,02:24:03.000,194,10982147,14285,0,1720751042,13037.710636709999,72.75611460000073,53502.10843248001 2024-07-12,02:24:04.000,194,10982117,14285,0,1720751043,13037.670218849998,72.84070416000031,53502.12240672 2024-07-12,02:24:05.000,194,10982138,13925,0,1720751044,13037.663482539989,72.81250764000288,53502.10144536 2024-07-12,02:24:06.000,194,10982161,13805,0,1720751045,13037.643273609989,72.7772619899988,53502.10843248001 2024-07-12,02:24:07.000,194,10982124,13965,0,1720751046,13037.690427779999,72.7913602500048,53502.10843248001 2024-07-12,02:24:08.000,194,10982116,14005,0,1720751047,13037.751054569999,72.78431111999816,53502.094458240004 2024-07-12,02:24:09.000,194,10982122,14045,0,1720751048,13037.737581949994,72.74906547000137,53502.12939384 2024-07-12,02:24:10.000,194,10982136,13925,0,1720751049,13037.744318259989,72.71381982000457,53502.13638096001 2024-07-12,02:24:11.000,194,10982105,14005,0,1720751050,13037.751054569999,72.70677068999794,53502.10843248001 2024-07-12,02:24:12.000,194,10982164,14005,0,1720751051,13037.703900399989,72.74906547000137,53502.12240672 2024-07-12,02:24:13.000,194,10982158,13925,0,1720751052,13037.697164089994,72.74906547000137,53502.06650976001 2024-07-12,02:24:14.000,194,10982123,14085,0,1720751053,13037.697164089994,72.7772619899988,53502.03856128001 2024-07-12,02:24:15.000,194,10982159,14245,0,1720751054,13037.683691469989,72.74201634000201,53502.02458704 2024-07-12,02:24:16.000,194,10982112,14365,0,1720751055,13037.656746229994,72.75611460000073,53502.080484 2024-07-12,02:24:17.000,194,10982120,14165,0,1720751056,13037.690427779999,72.72086895000393,53502.05952264 2024-07-12,02:24:18.000,194,10982200,14525,0,1720751057,13037.676955159994,72.69267242999922,53502.03856128001 2024-07-12,02:24:19.000,194,10982123,13565,0,1720751058,13037.717373019994,72.6785741700005,53502.00362568 2024-07-12,02:24:20.000,194,10982177,14405,0,1720751059,13037.717373019994,72.65742678000242,53501.95471584 2024-07-12,02:24:21.000,194,10982122,14325,0,1720751060,13037.683691469989,72.69267242999922,53501.98266432 2024-07-12,02:24:22.000,194,10982164,14565,0,1720751061,13037.676955159994,72.6785741700005,53501.93375448 2024-07-12,02:24:23.000,194,10982128,14245,0,1720751062,13037.623064679989,72.68562329999986,53501.926767360004 2024-07-12,02:24:24.000,194,10982128,13965,0,1720751063,13037.656746229994,72.65742678000242,53501.98266432 2024-07-12,02:24:25.000,194,10982160,14045,0,1720751064,13037.643273609989,72.65742678000242,53501.96170296 2024-07-12,02:24:26.000,194,10982133,13765,0,1720751065,13037.703900399989,72.66447591000178,53501.93375448 2024-07-12,02:24:27.000,194,10982127,13885,0,1720751066,13037.737581949994,72.62923025999771,53501.89183176 2024-07-12,02:24:28.000,194,10982153,14125,0,1720751067,13037.737581949994,72.65037765000307,53501.89183176 2024-07-12,02:24:29.000,194,10982150,13925,0,1720751068,13037.730845639999,72.60103374000028,53501.82196056001 2024-07-12,02:24:30.000,194,10982099,14085,0,1720751069,13037.703900399989,72.65037765000307,53501.79401208 2024-07-12,02:24:31.000,194,10982121,14605,0,1720751070,13037.737581949994,72.62923025999771,53501.81497344 2024-07-12,02:24:32.000,194,10982157,14205,0,1720751071,13037.737581949994,72.62923025999771,53501.78702496 2024-07-12,02:24:33.000,194,10982118,14125,0,1720751072,13037.757790879994,72.60103374000028,53501.7660636 2024-07-12,02:24:34.000,194,10982182,14125,0,1720751073,13037.76452718999,72.60808286999963,53501.7660636 2024-07-12,02:24:35.000,194,10982200,14045,0,1720751074,13037.757790879994,72.5798863500022,53501.73811512 2024-07-12,02:24:36.000,194,10982161,13925,0,1720751075,13037.744318259989,72.62923025999771,53501.73112800001 2024-07-12,02:24:37.000,194,10982164,14045,0,1720751076,13037.751054569999,72.62923025999771,53501.661256800006 2024-07-12,02:24:38.000,194,10982187,14125,0,1720751077,13037.724109329989,72.59398461000092,53501.65426968001 2024-07-12,02:24:39.000,194,10982171,14205,0,1720751078,13037.717373019994,72.62923025999771,53501.67523104 2024-07-12,02:24:40.000,194,10982185,14245,0,1720751079,13037.737581949994,72.615131999999,53501.640295440004 2024-07-12,02:24:41.000,194,10982172,13565,0,1720751080,13037.777999809994,72.63627939000435,53501.6263212 2024-07-12,02:24:42.000,194,10982185,14245,0,1720751081,13037.76452718999,72.60103374000028,53501.71715376 2024-07-12,02:24:43.000,194,10982162,14005,0,1720751082,13037.777999809994,72.615131999999,53501.640295440004 2024-07-12,02:24:44.000,194,10982152,14485,0,1720751083,13037.724109329989,72.65742678000242,53501.661256800006 2024-07-12,02:24:45.000,194,10982130,14205,0,1720751084,13037.730845639999,72.67152504000114,53501.60535984001 2024-07-12,02:24:46.000,194,10982183,14205,0,1720751085,13037.757790879994,72.69267242999922,53501.59837272 2024-07-12,02:24:47.000,194,10982170,14005,0,1720751086,13037.710636709999,72.6785741700005,53501.55645 2024-07-12,02:24:48.000,194,10982171,13965,0,1720751087,13037.710636709999,72.67152504000114,53501.53548864001 2024-07-12,02:24:49.000,194,10982153,14045,0,1720751088,13037.730845639999,72.6785741700005,53501.52850152 2024-07-12,02:24:50.000,194,10982180,13965,0,1720751089,13037.730845639999,72.6433285200037,53501.53548864001 2024-07-12,02:24:51.000,194,10982183,13885,0,1720751090,13037.710636709999,72.6433285200037,53501.54946288 2024-07-12,02:24:52.000,194,10982187,14165,0,1720751091,13037.710636709999,72.67152504000114,53501.48657880001 2024-07-12,02:24:53.000,194,10982149,13885,0,1720751092,13037.697164089994,72.65037765000307,53501.50055304 2024-07-12,02:24:54.000,194,10982188,14205,0,1720751093,13037.676955159994,72.66447591000178,53501.45863032 2024-07-12,02:24:55.000,194,10982130,14045,0,1720751094,13037.683691469989,72.65742678000242,53501.4516432 2024-07-12,02:24:56.000,194,10982133,14005,0,1720751095,13037.663482539989,72.67152504000114,53501.423694720004 2024-07-12,02:24:57.000,194,10982145,13725,0,1720751096,13037.643273609989,72.6433285200037,53501.38875912 2024-07-12,02:24:58.000,194,10982153,14245,0,1720751097,13037.602855749989,72.62923025999771,53501.36081064 2024-07-12,02:24:59.000,194,10982157,14205,0,1720751098,13037.616328369993,72.62923025999771,53501.36779776001 2024-07-12,02:25:00.000,194,10982174,13885,0,1720751099,13037.616328369993,72.59398461000092,53501.3119008 2024-07-12,02:25:01.000,194,10982163,14405,0,1720751100,13037.623064679989,72.615131999999,53501.325875040005 2024-07-12,02:25:02.000,194,10982111,14085,0,1720751101,13037.670218849998,72.5798863500022,53501.29792656001 2024-07-12,02:25:03.000,194,10982156,13925,0,1720751102,13037.656746229994,72.57283722000284,53501.29792656001 2024-07-12,02:25:04.000,194,10982142,14045,0,1720751103,13037.650009919998,72.57283722000284,53501.29792656001 2024-07-12,02:25:05.000,194,10982151,14725,0,1720751104,13037.616328369993,72.59398461000092,53501.24901672001 2024-07-12,02:25:06.000,194,10982143,14005,0,1720751105,13037.582646819988,72.59398461000092,53501.24901672001 2024-07-12,02:25:07.000,194,10982127,13885,0,1720751106,13037.589383129998,72.56578809000348,53501.22805536001 2024-07-12,02:25:08.000,194,10982194,14245,0,1720751107,13037.602855749989,72.53054243999941,53501.22106824 2024-07-12,02:25:09.000,194,10982151,14685,0,1720751108,13037.629800989998,72.51644418000069,53501.20010688001 2024-07-12,02:25:10.000,194,10982174,13845,0,1720751109,13037.656746229994,72.48824766000325,53501.22805536001 2024-07-12,02:25:11.000,194,10982133,13645,0,1720751110,13037.690427779999,72.4811985300039,53501.18613264 2024-07-12,02:25:12.000,194,10982190,14085,0,1720751111,13037.690427779999,72.53054243999941,53501.17914552001 2024-07-12,02:25:13.000,194,10982164,13805,0,1720751112,13037.724109329989,72.54464069999813,53501.20010688001 2024-07-12,02:25:14.000,194,10982176,14165,0,1720751113,13037.676955159994,72.53054243999941,53501.16517128 2024-07-12,02:25:15.000,194,10982178,14365,0,1720751114,13037.697164089994,72.52349331000005,53501.08132584001 2024-07-12,02:25:16.000,194,10982165,14245,0,1720751115,13037.717373019994,72.53054243999941,53501.06036448001 2024-07-12,02:25:17.000,194,10982157,14165,0,1720751116,13037.771263499999,72.51644418000069,53501.08132584001 2024-07-12,02:25:18.000,194,10982166,13725,0,1720751117,13037.82515397999,72.4671002699979,53501.04639024 2024-07-12,02:25:19.000,194,10982168,14285,0,1720751118,13037.85209922,72.45300200999918,53501.01844176 2024-07-12,02:25:20.000,194,10982115,14165,0,1720751119,13037.86557183999,72.47414940000453,53501.07433872 2024-07-12,02:25:21.000,194,10982162,14485,0,1720751120,13037.89251708,72.49529679000261,53501.07433872 2024-07-12,02:25:22.000,194,10982158,14045,0,1720751121,13037.919462319995,72.44595287999982,53500.9974804 2024-07-12,02:25:23.000,194,10982147,13965,0,1720751122,13037.94640755999,72.45300200999918,53501.039403120005 2024-07-12,02:25:24.000,194,10982143,14085,0,1720751123,13038.00703434999,72.44595287999982,53501.03241600001 2024-07-12,02:25:25.000,194,10982147,13885,0,1720751124,13038.020506969995,72.46005113999854,53501.01145464001 2024-07-12,02:25:26.000,194,10982184,13965,0,1720751125,13038.02724327999,72.49529679000261,53501.02542888 2024-07-12,02:25:27.000,194,10982163,14205,0,1720751126,13038.05418852,72.46005113999854,53500.96254480001 2024-07-12,02:25:28.000,194,10982145,13805,0,1720751127,13038.10807899999,72.42480549000175,53500.9276092 2024-07-12,02:25:29.000,194,10982150,13965,0,1720751128,13038.16870578999,72.4318546200011,53500.941583440006 2024-07-12,02:25:30.000,194,10982167,14205,0,1720751129,13038.229332579991,72.41775636000239,53500.96254480001 2024-07-12,02:25:31.000,194,10982144,14125,0,1720751130,13038.242805199996,72.37546157999896,53500.96254480001 2024-07-12,02:25:32.000,194,10982153,14245,0,1720751131,13038.21585996,72.41070723000303,53500.920622080004 2024-07-12,02:25:33.000,194,10982153,13965,0,1720751132,13038.249541509991,72.38251070999831,53500.969531920004 2024-07-12,02:25:34.000,194,10982138,14085,0,1720751133,13038.330377229991,72.41070723000303,53500.95555768 2024-07-12,02:25:35.000,194,10982100,14285,0,1720751134,13038.350586159992,72.41775636000239,53500.920622080004 2024-07-12,02:25:36.000,194,10982117,13845,0,1720751135,13038.337113540001,72.39660897000431,53500.86472512001 2024-07-12,02:25:37.000,194,10982109,13845,0,1720751136,13038.417949260001,72.35431419000088,53500.89966072 2024-07-12,02:25:38.000,194,10982149,14245,0,1720751137,13038.471839739992,72.3331668000028,53500.89267360001 2024-07-12,02:25:39.000,194,10982150,14605,0,1720751138,13038.505521289997,72.34726506000152,53500.90664784 2024-07-12,02:25:40.000,194,10982106,13845,0,1720751139,13038.465103429997,72.36136332000024,53500.871712240005 2024-07-12,02:25:41.000,194,10982117,13925,0,1720751140,13038.417949260001,72.31906854000408,53500.86472512001 2024-07-12,02:25:42.000,194,10982158,14445,0,1720751141,13038.498784980002,72.34021593000216,53500.87869936 2024-07-12,02:25:43.000,194,10982134,14045,0,1720751142,13038.566148079997,72.26972463000129,53500.88568648 2024-07-12,02:25:44.000,194,10982134,14045,0,1720751143,13038.579620700002,72.29087201999937,53500.86472512001 2024-07-12,02:25:45.000,194,10982157,14045,0,1720751144,13038.620038560002,72.29087201999937,53500.79485392001 2024-07-12,02:25:46.000,194,10982146,14165,0,1720751145,13038.667192729998,72.25562637000257,53500.83677664 2024-07-12,02:25:47.000,194,10982156,13965,0,1720751146,13038.673929039993,72.26267550000193,53500.84376376001 2024-07-12,02:25:48.000,194,10982175,13885,0,1720751147,13038.653720109993,72.25562637000257,53500.871712240005 2024-07-12,02:25:49.000,194,10982147,13965,0,1720751148,13038.633511179993,72.24857724000321,53500.822802400005 2024-07-12,02:25:50.000,194,10982149,13845,0,1720751149,13038.680665350003,72.2344789800045,53500.857738 2024-07-12,02:25:51.000,194,10982160,14365,0,1720751150,13038.700874280003,72.19218420000107,53500.871712240005 2024-07-12,02:25:52.000,194,10982163,14245,0,1720751151,13038.734555829993,72.16398768000363,53500.857738 2024-07-12,02:25:53.000,194,10982163,14125,0,1720751152,13038.680665350003,72.16398768000363,53500.84376376001 2024-07-12,02:25:54.000,194,10982103,13725,0,1720751153,13038.734555829993,72.14988942000491,53500.85075088 2024-07-12,02:25:55.000,194,10982127,14005,0,1720751154,13038.721083209988,72.14284028999828,53500.89966072 2024-07-12,02:25:56.000,194,10982152,14125,0,1720751155,13038.734555829993,72.12874202999956,53500.82978952 2024-07-12,02:25:57.000,194,10982179,13965,0,1720751156,13038.727819519998,72.13579115999892,53500.79485392001 2024-07-12,02:25:58.000,194,10982123,14285,0,1720751157,13038.754764759993,72.13579115999892,53500.82978952 2024-07-12,02:25:59.000,194,10982143,13925,0,1720751158,13038.707610589998,72.10054551000212,53500.871712240005 2024-07-12,02:26:00.000,194,10982177,14485,0,1720751159,13038.761501069988,72.07939812000404,53500.88568648 2024-07-12,02:26:01.000,194,10982140,14405,0,1720751160,13038.781709999988,72.07234899000468,53500.87869936 2024-07-12,02:26:02.000,194,10982166,13885,0,1720751161,13038.828864169998,72.03005421000125,53500.941583440006 2024-07-12,02:26:03.000,194,10982164,13965,0,1720751162,13038.828864169998,72.03005421000125,53500.87869936 2024-07-12,02:26:04.000,194,10982164,13725,0,1720751163,13038.828864169998,72.01595595000254,53500.89267360001 2024-07-12,02:26:05.000,194,10982142,14085,0,1720751164,13038.788446309998,72.00890682000318,53500.87869936 2024-07-12,02:26:06.000,194,10982139,14285,0,1720751165,13038.801918929988,72.01595595000254,53500.84376376001 2024-07-12,02:26:07.000,194,10982139,14205,0,1720751166,13038.781709999988,71.95956291000039,53500.82978952 2024-07-12,02:26:08.000,194,10982118,14205,0,1720751167,13038.889490959999,71.93841552000231,53500.857738 2024-07-12,02:26:09.000,194,10982136,13965,0,1720751168,13038.862545719989,71.93136639000295,53500.82978952 2024-07-12,02:26:10.000,194,10982142,14085,0,1720751169,13038.876018339994,71.93841552000231,53500.78087968 2024-07-12,02:26:11.000,194,10982130,14085,0,1720751170,13038.956854059994,71.92431726000359,53500.76690544001 2024-07-12,02:26:12.000,194,10982147,14205,0,1720751171,13038.950117749999,71.91021900000487,53500.80184104 2024-07-12,02:26:13.000,194,10982172,14285,0,1720751172,13038.923172509989,71.93136639000295,53500.7878668 2024-07-12,02:26:14.000,194,10982134,13925,0,1720751173,13038.956854059994,71.90316986999824,53500.73196984 2024-07-12,02:26:15.000,194,10982135,14245,0,1720751174,13038.950117749999,71.89612073999888,53500.76690544001 2024-07-12,02:26:16.000,194,10982149,14205,0,1720751175,13038.956854059994,71.89612073999888,53500.75991832 2024-07-12,02:26:17.000,194,10982177,14205,0,1720751176,13038.943381439989,71.86792422000144,53500.71100848 2024-07-12,02:26:18.000,194,10982149,13965,0,1720751177,13038.977062989994,71.86087509000208,53500.74594408001 2024-07-12,02:26:19.000,194,10982155,14045,0,1720751178,13038.98379929999,71.88202248000016,53500.74594408001 2024-07-12,02:26:20.000,194,10982148,14045,0,1720751179,13038.990535609999,71.84677683000336,53500.75991832 2024-07-12,02:26:21.000,194,10982119,14125,0,1720751180,13038.977062989994,71.8749733500008,53500.7878668 2024-07-12,02:26:22.000,194,10982188,13965,0,1720751181,13038.990535609999,71.8749733500008,53500.752931200004 2024-07-12,02:26:23.000,194,10982168,14565,0,1720751182,13038.990535609999,71.85382596000272,53500.74594408001 2024-07-12,02:26:24.000,194,10982152,14205,0,1720751183,13039.010744539999,71.86087509000208,53500.75991832 2024-07-12,02:26:25.000,194,10982168,13885,0,1720751184,13039.037689779994,71.88907160999952,53500.76690544001 2024-07-12,02:26:26.000,194,10982116,14085,0,1720751185,13039.030953469999,71.86087509000208,53500.73196984 2024-07-12,02:26:27.000,194,10982134,13885,0,1720751186,13039.078107639994,71.86087509000208,53500.76690544001 2024-07-12,02:26:28.000,194,10982144,14285,0,1720751187,13039.07137133,71.86087509000208,53500.773892560006 2024-07-12,02:26:29.000,194,10982143,14525,0,1720751188,13039.04442608999,71.8749733500008,53500.717995599996 2024-07-12,02:26:30.000,194,10982150,14045,0,1720751189,13039.057898709994,71.84677683000336,53500.752931200004 2024-07-12,02:26:31.000,194,10982164,13965,0,1720751190,13039.12526180999,71.80448204999993,53500.78087968 2024-07-12,02:26:32.000,194,10982144,14405,0,1720751191,13039.098316569994,71.7762855300025,53500.71100848 2024-07-12,02:26:33.000,194,10982132,13805,0,1720751192,13039.13199812,71.80448204999993,53500.66209864 2024-07-12,02:26:34.000,194,10982097,13845,0,1720751193,13039.12526180999,71.80448204999993,53500.71100848 2024-07-12,02:26:35.000,194,10982194,14245,0,1720751194,13039.138734429995,71.7762855300025,53500.69703424001 2024-07-12,02:26:36.000,194,10982166,14165,0,1720751195,13039.16567966999,71.74808900999778,53500.655111520005 2024-07-12,02:26:37.000,194,10982134,14045,0,1720751196,13039.199361219995,71.74808900999778,53500.64812440001 2024-07-12,02:26:38.000,194,10982165,14085,0,1720751197,13039.158943359995,71.76218727000378,53500.67607288001 2024-07-12,02:26:39.000,194,10982171,14205,0,1720751198,13039.219570149995,71.76218727000378,53500.773892560006 2024-07-12,02:26:40.000,194,10982144,14005,0,1720751199,13039.21283384,71.76218727000378,53500.75991832 2024-07-12,02:26:41.000,194,10982160,13965,0,1720751200,13039.239779079995,71.73399074999907,53500.7878668 2024-07-12,02:26:42.000,194,10982161,13845,0,1720751201,13039.23304277,71.71284336000099,53500.80184104 2024-07-12,02:26:43.000,194,10982120,14405,0,1720751202,13039.24651538999,71.69874510000227,53500.81581528001 2024-07-12,02:26:44.000,194,10982149,14085,0,1720751203,13039.29366956,71.71284336000099,53500.75991832 2024-07-12,02:26:45.000,194,10982150,14245,0,1720751204,13039.26672431999,71.69874510000227,53500.752931200004 2024-07-12,02:26:46.000,194,10982191,14565,0,1720751205,13039.280196939995,71.70579423000163,53500.76690544001 2024-07-12,02:26:47.000,194,10982135,14205,0,1720751206,13039.300405869995,71.71284336000099,53500.76690544001 2024-07-12,02:26:48.000,194,10982150,13925,0,1720751207,13039.30714217999,71.68464684000355,53500.752931200004 2024-07-12,02:26:49.000,194,10982171,13725,0,1720751208,13039.33408742,71.6634994499982,53500.74594408001 2024-07-12,02:26:50.000,194,10982149,14565,0,1720751209,13039.361032659996,71.69169597000291,53500.752931200004 2024-07-12,02:26:51.000,194,10982136,14245,0,1720751210,13039.361032659996,71.68464684000355,53500.71100848 2024-07-12,02:26:52.000,194,10982182,14125,0,1720751211,13039.381241589996,71.67759771000419,53500.76690544001 2024-07-12,02:26:53.000,194,10982163,14285,0,1720751212,13039.38797789999,71.68464684000355,53500.74594408001 2024-07-12,02:26:54.000,194,10982160,13965,0,1720751213,13039.40818682999,71.70579423000163,53500.76690544001 2024-07-12,02:26:55.000,194,10982189,14005,0,1720751214,13039.401450519996,71.67759771000419,53500.75991832 2024-07-12,02:26:56.000,194,10982121,13685,0,1720751215,13039.428395759991,71.68464684000355,53500.773892560006 2024-07-12,02:26:57.000,194,10982165,14445,0,1720751216,13039.421659449996,71.6634994499982,53500.71100848 2024-07-12,02:26:58.000,194,10982149,14045,0,1720751217,13039.515967790001,71.69169597000291,53500.717995599996 2024-07-12,02:26:59.000,194,10982133,14445,0,1720751218,13039.495758860001,71.70579423000163,53500.71100848 2024-07-12,02:27:00.000,194,10982138,13565,0,1720751219,13039.47554993,71.71284336000099,53500.75991832 2024-07-12,02:27:01.000,194,10982143,14485,0,1720751220,13039.515967790001,71.7269416199997,53500.75991832 2024-07-12,02:27:02.000,194,10982141,14085,0,1720751221,13039.502495169996,71.74808900999778,53500.717995599996 2024-07-12,02:27:03.000,194,10982176,14125,0,1720751222,13039.522704099996,71.69169597000291,53500.73196984 2024-07-12,02:27:04.000,194,10982183,13925,0,1720751223,13039.536176720001,71.73399074999907,53500.69004712 2024-07-12,02:27:05.000,194,10982160,14365,0,1720751224,13039.556385650001,71.74808900999778,53500.73895696 2024-07-12,02:27:06.000,194,10982179,14565,0,1720751225,13039.495758860001,71.75513814000442,53500.69703424001 2024-07-12,02:27:07.000,194,10982159,14245,0,1720751226,13039.529440409991,71.7269416199997,53500.69004712 2024-07-12,02:27:08.000,194,10982164,14325,0,1720751227,13039.569858269992,71.71989249000035,53500.68306 2024-07-12,02:27:09.000,194,10982164,13685,0,1720751228,13039.637221370001,71.70579423000163,53500.68306 2024-07-12,02:27:10.000,194,10982139,14325,0,1720751229,13039.596803510001,71.76218727000378,53500.69703424001 2024-07-12,02:27:11.000,194,10982196,14165,0,1720751230,13039.563121959996,71.74808900999778,53500.71100848 2024-07-12,02:27:12.000,194,10982142,14285,0,1720751231,13039.569858269992,71.76218727000378,53500.752931200004 2024-07-12,02:27:13.000,194,10982151,13805,0,1720751232,13039.563121959996,71.7762855300025,53500.69703424001 2024-07-12,02:27:14.000,194,10982147,14205,0,1720751233,13039.569858269992,71.79038379000121,53500.68306 2024-07-12,02:27:15.000,194,10982129,13845,0,1720751234,13039.583330889996,71.73399074999907,53500.704021360005 2024-07-12,02:27:16.000,194,10982095,13805,0,1720751235,13039.590067199992,71.74808900999778,53500.62716304001 2024-07-12,02:27:17.000,194,10982133,14365,0,1720751236,13039.542913029996,71.7762855300025,53500.64113728 2024-07-12,02:27:18.000,194,10982101,14005,0,1720751237,13039.603539819997,71.79743292000057,53500.66908576 2024-07-12,02:27:19.000,194,10982071,13805,0,1720751238,13039.569858269992,71.83267857000465,53500.67607288001 2024-07-12,02:27:20.000,194,10982116,14005,0,1720751239,13039.542913029996,71.79743292000057,53500.68306 2024-07-12,02:27:21.000,194,10982150,14005,0,1720751240,13039.569858269992,71.78333466000186,53500.64113728 2024-07-12,02:27:22.000,194,10982119,13885,0,1720751241,13039.509231479991,71.82562943999801,53500.64113728 2024-07-12,02:27:23.000,194,10982144,14005,0,1720751242,13039.509231479991,71.839727700004,53500.63415016 2024-07-12,02:27:24.000,194,10982075,13925,0,1720751243,13039.522704099996,71.84677683000336,53500.66908576 2024-07-12,02:27:25.000,194,10982080,13805,0,1720751244,13039.522704099996,71.83267857000465,53500.66209864 2024-07-12,02:27:26.000,194,10982078,13885,0,1720751245,13039.47554993,71.81858030999865,53500.67607288001 2024-07-12,02:27:27.000,194,10982117,13765,0,1720751246,13039.455341,71.81858030999865,53500.64812440001 2024-07-12,02:27:28.000,194,10982124,14485,0,1720751247,13039.448604689991,71.85382596000272,53500.57825320001 2024-07-12,02:27:29.000,194,10982052,14245,0,1720751248,13039.441868379996,71.84677683000336,53500.57126608 2024-07-12,02:27:30.000,194,10982124,14605,0,1720751249,13039.455341,71.80448204999993,53500.59921456001 2024-07-12,02:27:31.000,194,10982117,13805,0,1720751250,13039.428395759991,71.80448204999993,53500.57825320001 2024-07-12,02:27:32.000,194,10982076,14405,0,1720751251,13039.43513207,71.81153117999929,53500.52934336001 2024-07-12,02:27:33.000,194,10982126,13845,0,1720751252,13039.421659449996,71.78333466000186,53500.550304719996 2024-07-12,02:27:34.000,194,10982113,13805,0,1720751253,13039.361032659996,71.83267857000465,53500.52934336001 2024-07-12,02:27:35.000,194,10982133,14205,0,1720751254,13039.361032659996,71.83267857000465,53500.49440776 2024-07-12,02:27:36.000,194,10982143,13845,0,1720751255,13039.32735110999,71.79743292000057,53500.5433176 2024-07-12,02:27:37.000,194,10982127,14205,0,1720751256,13039.361032659996,71.7762855300025,53500.50838200001 2024-07-12,02:27:38.000,194,10982083,14325,0,1720751257,13039.421659449996,71.75513814000442,53500.51536912 2024-07-12,02:27:39.000,194,10982124,14405,0,1720751258,13039.43513207,71.7762855300025,53500.51536912 2024-07-12,02:27:40.000,194,10982149,13965,0,1720751259,13039.35429635,71.76218727000378,53500.44549792 2024-07-12,02:27:41.000,194,10982130,14125,0,1720751260,13039.300405869995,71.76923640000314,53500.438510800006 2024-07-12,02:27:42.000,194,10982182,14445,0,1720751261,13039.300405869995,71.78333466000186,53500.39658808 2024-07-12,02:27:43.000,194,10982146,14125,0,1720751262,13039.300405869995,71.74103987999843,53500.4035752 2024-07-12,02:27:44.000,194,10982111,14405,0,1720751263,13039.33408742,71.70579423000163,53500.37562672 2024-07-12,02:27:45.000,194,10982120,13765,0,1720751264,13039.35429635,71.69874510000227,53500.42453656 2024-07-12,02:27:46.000,194,10982128,14045,0,1720751265,13039.381241589996,71.69169597000291,53500.39658808 2024-07-12,02:27:47.000,194,10982162,13925,0,1720751266,13039.361032659996,71.71284336000099,53500.4035752 2024-07-12,02:27:48.000,194,10982154,13965,0,1720751267,13039.32735110999,71.7269416199997,53500.382613839996 2024-07-12,02:27:49.000,194,10982142,14085,0,1720751268,13039.35429635,71.68464684000355,53500.4035752 2024-07-12,02:27:50.000,194,10982090,14045,0,1720751269,13039.36776896999,71.67054858000483,53500.38960096001 2024-07-12,02:27:51.000,194,10982112,14045,0,1720751270,13039.34756003999,71.65645031999884,53500.34767824 2024-07-12,02:27:52.000,194,10982140,14005,0,1720751271,13039.35429635,71.6634994499982,53500.32671688 2024-07-12,02:27:53.000,194,10982150,14045,0,1720751272,13039.320614799995,71.68464684000355,53500.2987684 2024-07-12,02:27:54.000,194,10982094,13645,0,1720751273,13039.35429635,71.67759771000419,53500.2987684 2024-07-12,02:27:55.000,194,10982092,13885,0,1720751274,13039.33408742,71.65645031999884,53500.29178128001 2024-07-12,02:27:56.000,194,10982116,14045,0,1720751275,13039.320614799995,71.64940118999948,53500.25684568 2024-07-12,02:27:57.000,194,10982118,14245,0,1720751276,13039.31387849,71.6634994499982,53500.319729760005 2024-07-12,02:27:58.000,194,10982124,14125,0,1720751277,13039.28693324999,71.64940118999948,53500.2987684 2024-07-12,02:27:59.000,194,10982150,14045,0,1720751278,13039.2532517,71.65645031999884,53500.270819920006 2024-07-12,02:28:00.000,194,10982126,14125,0,1720751279,13039.29366956,71.6634994499982,53500.27780704 2024-07-12,02:28:01.000,194,10982101,14245,0,1720751280,13039.24651538999,71.64235206000012,53500.319729760005 2024-07-12,02:28:02.000,194,10982103,14085,0,1720751281,13039.30714217999,71.64235206000012,53500.27780704 2024-07-12,02:28:03.000,194,10982143,13925,0,1720751282,13039.27346063,71.62120467000204,53500.270819920006 2024-07-12,02:28:04.000,194,10982089,14325,0,1720751283,13039.2532517,71.65645031999884,53500.24287144001 2024-07-12,02:28:05.000,194,10982150,14565,0,1720751284,13039.219570149995,71.64940118999948,53500.24287144001 2024-07-12,02:28:06.000,194,10982138,13885,0,1720751285,13039.19262491,71.64235206000012,53500.20793584 2024-07-12,02:28:07.000,194,10982145,14245,0,1720751286,13039.199361219995,71.65645031999884,53500.20793584 2024-07-12,02:28:08.000,194,10982154,14085,0,1720751287,13039.158943359995,71.58595901999797,53500.17998736 2024-07-12,02:28:09.000,194,10982089,13685,0,1720751288,13039.16567966999,71.61415554000268,53500.20793584 2024-07-12,02:28:10.000,194,10982132,13925,0,1720751289,13039.138734429995,71.62120467000204,53500.17300024001 2024-07-12,02:28:11.000,194,10982128,14285,0,1720751290,13039.10505287999,71.60710641000333,53500.13107752 2024-07-12,02:28:12.000,194,10982121,14365,0,1720751291,13039.078107639994,71.59300815000461,53500.0891548 2024-07-12,02:28:13.000,194,10982150,14085,0,1720751292,13039.030953469999,71.60005728000397,53500.07518056001 2024-07-12,02:28:14.000,194,10982124,13845,0,1720751293,13039.02421715999,71.58595901999797,53500.11710328 2024-07-12,02:28:15.000,194,10982128,14165,0,1720751294,13039.010744539999,71.60005728000397,53500.103129040006 2024-07-12,02:28:16.000,194,10982145,14045,0,1720751295,13038.98379929999,71.59300815000461,53500.082167680004 2024-07-12,02:28:17.000,194,10982077,13805,0,1720751296,13038.96359036999,71.60710641000333,53500.0891548 2024-07-12,02:28:18.000,194,10982111,14085,0,1720751297,13038.950117749999,71.55776250000054,53500.05421920001 2024-07-12,02:28:19.000,194,10982114,14045,0,1720751298,13038.943381439989,71.58595901999797,53500.05421920001 2024-07-12,02:28:20.000,194,10982156,13845,0,1720751299,13038.909699889999,71.55776250000054,53500.033257840005 2024-07-12,02:28:21.000,194,10982117,14085,0,1720751300,13038.869282029998,71.55071337000118,53500.05421920001 2024-07-12,02:28:22.000,194,10982109,14205,0,1720751301,13038.896227269994,71.58595901999797,53500.033257840005 2024-07-12,02:28:23.000,194,10982125,13885,0,1720751302,13038.869282029998,71.50136945999839,53500.05421920001 2024-07-12,02:28:24.000,194,10982145,13925,0,1720751303,13038.855809409994,71.55776250000054,53500.01229648 2024-07-12,02:28:25.000,194,10982106,14445,0,1720751304,13038.801918929988,71.55776250000054,53499.94242528 2024-07-12,02:28:26.000,194,10982145,14045,0,1720751305,13038.815391549993,71.50841858999775,53499.984348000005 2024-07-12,02:28:27.000,194,10982145,14045,0,1720751306,13038.795182619993,71.50136945999839,53500.00530936001 2024-07-12,02:28:28.000,194,10982118,14285,0,1720751307,13038.754764759993,71.50136945999839,53499.984348000005 2024-07-12,02:28:29.000,194,10982083,14045,0,1720751308,13038.748028449998,71.48022207000031,53499.96338664 2024-07-12,02:28:30.000,194,10982116,13965,0,1720751309,13038.808655239998,71.4308781600048,53499.94242528 2024-07-12,02:28:31.000,194,10982154,13925,0,1720751310,13038.781709999988,71.4308781600048,53499.92845104001 2024-07-12,02:28:32.000,194,10982114,14085,0,1720751311,13038.727819519998,71.44497642000351,53499.87255408 2024-07-12,02:28:33.000,194,10982124,14125,0,1720751312,13038.700874280003,71.4308781600048,53499.90748968001 2024-07-12,02:28:34.000,194,10982106,13965,0,1720751313,13038.660456420002,71.44497642000351,53499.90748968001 2024-07-12,02:28:35.000,194,10982118,14165,0,1720751314,13038.633511179993,71.42382902999816,53499.865566960005 2024-07-12,02:28:36.000,194,10982115,13965,0,1720751315,13038.660456420002,71.40973076999944,53499.79569576 2024-07-12,02:28:37.000,194,10982075,13965,0,1720751316,13038.606565939997,71.38858338000136,53499.83063136 2024-07-12,02:28:38.000,194,10982114,13725,0,1720751317,13038.626774869997,71.40973076999944,53499.816657120005 2024-07-12,02:28:39.000,194,10982149,14245,0,1720751318,13038.640247490002,71.43792729000415,53499.87255408 2024-07-12,02:28:40.000,194,10982131,14325,0,1720751319,13038.640247490002,71.34628859999793,53499.78870864001 2024-07-12,02:28:41.000,194,10982108,14445,0,1720751320,13038.586357009997,71.40973076999944,53499.78172152 2024-07-12,02:28:42.000,194,10982139,14125,0,1720751321,13038.599829630002,71.4167798999988,53499.82364424 2024-07-12,02:28:43.000,194,10982126,13965,0,1720751322,13038.518993910002,71.43792729000415,53499.73281168 2024-07-12,02:28:44.000,194,10982125,14005,0,1720751323,13038.545939149997,71.40268164000008,53499.7048632 2024-07-12,02:28:45.000,194,10982130,14605,0,1720751324,13038.518993910002,71.381534250002,53499.69088896001 2024-07-12,02:28:46.000,194,10982108,14285,0,1720751325,13038.525730219997,71.35333773000457,53499.71883744001 2024-07-12,02:28:47.000,194,10982158,14165,0,1720751326,13038.478576050002,71.32514120999986,53499.697876080005 2024-07-12,02:28:48.000,194,10982133,14085,0,1720751327,13038.525730219997,71.32514120999986,53499.7048632 2024-07-12,02:28:49.000,194,10982121,14085,0,1720751328,13038.505521289997,71.29694469000242,53499.7048632 2024-07-12,02:28:50.000,194,10982130,13845,0,1720751329,13038.471839739992,71.27579730000434,53499.73979880001 2024-07-12,02:28:51.000,194,10982119,13725,0,1720751330,13038.431421879992,71.27579730000434,53499.71883744001 2024-07-12,02:28:52.000,194,10982151,14205,0,1720751331,13038.444894499997,71.20530600000347,53499.7048632 2024-07-12,02:28:53.000,194,10982125,13845,0,1720751332,13038.417949260001,71.18415860999812,53499.76076016001 2024-07-12,02:28:54.000,194,10982095,14045,0,1720751333,13038.465103429997,71.1700603499994,53499.71883744001 2024-07-12,02:28:55.000,194,10982154,14205,0,1720751334,13038.451630809992,71.17710947999876,53499.68390184 2024-07-12,02:28:56.000,194,10982126,14405,0,1720751335,13038.431421879992,71.14891296000133,53499.648966240005 2024-07-12,02:28:57.000,194,10982151,13965,0,1720751336,13038.438158190002,71.13481470000261,53499.67691472 2024-07-12,02:28:58.000,194,10982102,14205,0,1720751337,13038.444894499997,71.09251991999918,53499.61403064 2024-07-12,02:28:59.000,194,10982105,14285,0,1720751338,13038.438158190002,71.08547078999982,53499.67691472 2024-07-12,02:29:00.000,194,10982132,14405,0,1720751339,13038.411212949992,71.02907774999767,53499.62800488 2024-07-12,02:29:01.000,194,10982146,13885,0,1720751340,13038.424685569997,71.02907774999767,53499.64197912001 2024-07-12,02:29:02.000,194,10982100,14045,0,1720751341,13038.498784980002,71.01497948999895,53499.544159439996 2024-07-12,02:29:03.000,194,10982128,14045,0,1720751342,13038.417949260001,70.97973384000215,53499.50922384 2024-07-12,02:29:04.000,194,10982131,13725,0,1720751343,13038.458367120002,70.95153732000472,53499.4952496 2024-07-12,02:29:05.000,194,10982122,13925,0,1720751344,13038.444894499997,70.93743905999872,53499.52319808001 2024-07-12,02:29:06.000,194,10982136,14125,0,1720751345,13038.444894499997,70.90924254000129,53499.51621096 2024-07-12,02:29:07.000,194,10982099,13725,0,1720751346,13038.471839739992,70.88104602000385,53499.50223672001 2024-07-12,02:29:08.000,194,10982100,14405,0,1720751347,13038.478576050002,70.85284949999914,53499.48826248 2024-07-12,02:29:09.000,194,10982137,13885,0,1720751348,13038.498784980002,70.83875124000042,53499.51621096 2024-07-12,02:29:10.000,194,10982119,13965,0,1720751349,13038.539202840002,70.8246529800017,53499.47428824001 2024-07-12,02:29:11.000,194,10982132,13925,0,1720751350,13038.539202840002,70.81055472000298,53499.481275360005 2024-07-12,02:29:12.000,194,10982138,14245,0,1720751351,13038.498784980002,70.78235819999827,53499.48826248 2024-07-12,02:29:13.000,194,10982127,14565,0,1720751352,13038.505521289997,70.76825993999955,53499.460314 2024-07-12,02:29:14.000,194,10982138,13925,0,1720751353,13038.505521289997,70.76825993999955,53499.45332688001 2024-07-12,02:29:15.000,194,10982114,14125,0,1720751354,13038.518993910002,70.71891603000404,53499.43935264 2024-07-12,02:29:16.000,194,10982109,14365,0,1720751355,13038.492048669992,70.73301429000276,53499.43935264 2024-07-12,02:29:17.000,194,10982124,14005,0,1720751356,13038.505521289997,70.7259651600034,53499.3904428 2024-07-12,02:29:18.000,194,10982154,14165,0,1720751357,13038.518993910002,70.68367037999997,53499.43935264 2024-07-12,02:29:19.000,194,10982121,13965,0,1720751358,13038.566148079997,70.66957212000125,53499.40441704001 2024-07-12,02:29:20.000,194,10982125,14445,0,1720751359,13038.539202840002,70.67662125000061,53499.432365520006 2024-07-12,02:29:21.000,194,10982159,14285,0,1720751360,13038.539202840002,70.62022820999846,53499.411404160004 2024-07-12,02:29:22.000,194,10982107,14405,0,1720751361,13038.586357009997,70.58498256000166,53499.42537840001 2024-07-12,02:29:23.000,194,10982109,14125,0,1720751362,13038.593093319992,70.5779334300023,53499.43935264 2024-07-12,02:29:24.000,194,10982136,14205,0,1720751363,13038.620038560002,70.59203169000102,53499.432365520006 2024-07-12,02:29:25.000,194,10982120,14005,0,1720751364,13038.586357009997,70.55678604000423,53499.411404160004 2024-07-12,02:29:26.000,194,10982126,14125,0,1720751365,13038.539202840002,70.52858951999951,53499.36948144 2024-07-12,02:29:27.000,194,10982119,14285,0,1720751366,13038.552675459992,70.50744213000144,53499.362494320005 2024-07-12,02:29:28.000,194,10982174,14165,0,1720751367,13038.566148079997,70.47219648000464,53499.34153296 2024-07-12,02:29:29.000,194,10982122,14045,0,1720751368,13038.660456420002,70.42990170000121,53499.35550720001 2024-07-12,02:29:30.000,194,10982138,14045,0,1720751369,13038.667192729998,70.38760691999778,53499.27864888 2024-07-12,02:29:31.000,194,10982132,13845,0,1720751370,13038.646983799998,70.35236127000098,53499.3205716 2024-07-12,02:29:32.000,194,10982141,14085,0,1720751371,13038.694137969993,70.34531214000162,53499.29961024 2024-07-12,02:29:33.000,194,10982120,14445,0,1720751372,13038.673929039993,70.32416475000355,53499.30659736001 2024-07-12,02:29:34.000,194,10982148,14165,0,1720751373,13038.694137969993,70.3030173599982,53499.29961024 2024-07-12,02:29:35.000,194,10982141,14245,0,1720751374,13038.707610589998,70.25367345000268,53499.29262312 2024-07-12,02:29:36.000,194,10982163,14045,0,1720751375,13038.700874280003,70.22547692999797,53499.22973904 2024-07-12,02:29:37.000,194,10982132,14485,0,1720751376,13038.721083209988,70.21137866999925,53499.22275192 2024-07-12,02:29:38.000,194,10982111,13805,0,1720751377,13038.734555829993,70.17613302000245,53499.2507004 2024-07-12,02:29:39.000,194,10982113,13765,0,1720751378,13038.788446309998,70.16203476000373,53499.27864888 2024-07-12,02:29:40.000,194,10982105,14045,0,1720751379,13038.801918929988,70.12678910999966,53499.22275192 2024-07-12,02:29:41.000,194,10982095,13805,0,1720751380,13038.849073099998,70.12678910999966,53499.208777679996 2024-07-12,02:29:42.000,194,10982149,14005,0,1720751381,13038.842336789989,70.08449433000351,53499.21576480001 2024-07-12,02:29:43.000,194,10982119,14245,0,1720751382,13038.855809409994,70.08449433000351,53499.194803440005 2024-07-12,02:29:44.000,194,10982085,13965,0,1720751383,13038.882754649989,70.07039607000479,53499.23672616001 2024-07-12,02:29:45.000,194,10982153,14045,0,1720751384,13038.923172509989,70.04924867999944,53499.25768752001 2024-07-12,02:29:46.000,194,10982119,14245,0,1720751385,13038.882754649989,70.04219955000008,53499.22275192 2024-07-12,02:29:47.000,194,10982094,14285,0,1720751386,13038.98379929999,69.97875737999857,53499.208777679996 2024-07-12,02:29:48.000,194,10982163,14165,0,1720751387,13039.037689779994,69.97170824999921,53499.21576480001 2024-07-12,02:29:49.000,194,10982168,14085,0,1720751388,13039.0511624,69.97170824999921,53499.18781632001 2024-07-12,02:29:50.000,194,10982111,13965,0,1720751389,13039.09158026,69.97170824999921,53499.23672616001 2024-07-12,02:29:51.000,194,10982126,14245,0,1720751390,13039.118525499995,69.95760999000049,53499.18781632001 2024-07-12,02:29:52.000,194,10982142,14045,0,1720751391,13039.11178919,69.91531521000434,53499.18781632001 2024-07-12,02:29:53.000,194,10982178,14085,0,1720751392,13039.15220705,69.96465911999985,53499.20179056 2024-07-12,02:29:54.000,194,10982101,14205,0,1720751393,13039.199361219995,69.88006956000027,53499.17384208 2024-07-12,02:29:55.000,194,10982105,13965,0,1720751394,13039.27346063,69.8730204300009,53499.208777679996 2024-07-12,02:29:56.000,194,10982146,14165,0,1720751395,13039.30714217999,69.8730204300009,53499.1808292 2024-07-12,02:29:57.000,194,10982107,14125,0,1720751396,13039.33408742,69.85892217000219,53499.15288072 2024-07-12,02:29:58.000,194,10982140,14165,0,1720751397,13039.38797789999,69.82367651999812,53499.22275192 2024-07-12,02:29:59.000,194,10982119,14085,0,1720751398,13039.40818682999,69.84482391000347,53499.20179056 2024-07-12,02:30:00.000,194,10982128,13885,0,1720751399,13039.448604689991,69.83072565000475,53499.18781632001 2024-07-12,02:30:01.000,194,10982152,14205,0,1720751400,13039.529440409991,69.83072565000475,53499.243713280004 2024-07-12,02:30:02.000,194,10982123,13925,0,1720751401,13039.569858269992,69.83777478000411,53499.264674640006 2024-07-12,02:30:03.000,194,10982126,13965,0,1720751402,13039.583330889996,69.85187304000283,53499.27864888 2024-07-12,02:30:04.000,194,10982130,14285,0,1720751403,13039.677639230002,69.83777478000411,53499.29961024 2024-07-12,02:30:05.000,194,10982190,13965,0,1720751404,13039.664166609997,69.83072565000475,53499.29262312 2024-07-12,02:30:06.000,194,10982080,13925,0,1720751405,13039.711320779992,69.81662738999876,53499.264674640006 2024-07-12,02:30:07.000,194,10982128,13885,0,1720751406,13039.738266020002,69.83072565000475,53499.264674640006 2024-07-12,02:30:08.000,194,10982119,14325,0,1720751407,13039.751738639992,69.83072565000475,53499.2507004 2024-07-12,02:30:09.000,194,10982128,14245,0,1720751408,13039.825838049997,69.83072565000475,53499.2507004 2024-07-12,02:30:10.000,194,10982135,14005,0,1720751409,13039.879728530002,69.82367651999812,53499.2507004 2024-07-12,02:30:11.000,194,10982139,14245,0,1720751410,13039.899937460003,69.81662738999876,53499.30659736001 2024-07-12,02:30:12.000,194,10982106,13845,0,1720751411,13039.987509489998,69.84482391000347,53499.28563600001 2024-07-12,02:30:13.000,194,10982141,13845,0,1720751412,13040.048136279998,69.81662738999876,53499.264674640006 2024-07-12,02:30:14.000,194,10982174,14565,0,1720751413,13040.075081519994,69.81662738999876,53499.29262312 2024-07-12,02:30:15.000,194,10982137,14285,0,1720751414,13040.088554139998,69.8095782599994,53499.25768752001 2024-07-12,02:30:16.000,194,10982122,14085,0,1720751415,13040.135708309994,69.83777478000411,53499.2507004 2024-07-12,02:30:17.000,194,10982108,14165,0,1720751416,13040.20307140999,69.83072565000475,53499.29961024 2024-07-12,02:30:18.000,194,10982089,14245,0,1720751417,13040.230016649999,69.79548000000068,53499.313584480005 2024-07-12,02:30:19.000,194,10982148,13925,0,1720751418,13040.28390712999,69.84482391000347,53499.313584480005 2024-07-12,02:30:20.000,194,10982099,14205,0,1720751419,13040.297379749994,69.83777478000411,53499.29262312 2024-07-12,02:30:21.000,194,10982108,13965,0,1720751420,13040.38495177999,69.83072565000475,53499.3205716 2024-07-12,02:30:22.000,194,10982164,14045,0,1720751421,13040.42536963999,69.83072565000475,53499.264674640006 2024-07-12,02:30:23.000,194,10982114,14205,0,1720751422,13040.47252381,69.86597130000155,53499.264674640006 2024-07-12,02:30:24.000,194,10982133,14045,0,1720751423,13040.499469049995,69.88006956000027,53499.3205716 2024-07-12,02:30:25.000,194,10982159,14045,0,1720751424,13040.560095839995,69.84482391000347,53499.34852008 2024-07-12,02:30:26.000,194,10982127,13965,0,1720751425,13040.5331506,69.85892217000219,53499.32755872 2024-07-12,02:30:27.000,194,10982146,14605,0,1720751426,13040.60725000999,69.84482391000347,53499.3205716 2024-07-12,02:30:28.000,194,10982093,14045,0,1720751427,13040.708294659991,69.81662738999876,53499.39742992 2024-07-12,02:30:29.000,194,10982110,14325,0,1720751428,13040.715030970001,69.84482391000347,53499.376468559996 2024-07-12,02:30:30.000,194,10982109,13805,0,1720751429,13040.748712519991,69.83777478000411,53499.38345568001 2024-07-12,02:30:31.000,194,10982146,14485,0,1720751430,13040.789130379992,69.85187304000283,53499.313584480005 2024-07-12,02:30:32.000,194,10982125,14165,0,1720751431,13040.829548239992,69.83777478000411,53499.33454584001 2024-07-12,02:30:33.000,194,10982129,13925,0,1720751432,13040.856493480002,69.84482391000347,53499.34852008 2024-07-12,02:30:34.000,194,10982138,14005,0,1720751433,13040.917120270002,69.81662738999876,53499.34852008 2024-07-12,02:30:35.000,194,10982102,14245,0,1720751434,13040.950801819992,69.8095782599994,53499.34153296 2024-07-12,02:30:36.000,194,10982127,14245,0,1720751435,13040.971010749992,69.81662738999876,53499.362494320005 2024-07-12,02:30:37.000,194,10982123,14365,0,1720751436,13041.045110159997,69.8095782599994,53499.30659736001 2024-07-12,02:30:38.000,194,10982116,14365,0,1720751437,13041.051846469993,69.80252913000004,53499.376468559996 2024-07-12,02:30:39.000,194,10982099,14045,0,1720751438,13041.051846469993,69.81662738999876,53499.362494320005 2024-07-12,02:30:40.000,194,10982148,14245,0,1720751439,13041.065319089998,69.78843087000132,53499.36948144 2024-07-12,02:30:41.000,194,10982117,14565,0,1720751440,13041.119209570003,69.7743326100026,53499.36948144 2024-07-12,02:30:42.000,194,10982140,14285,0,1720751441,13041.146154809998,69.73908695999853,53499.40441704001 2024-07-12,02:30:43.000,194,10982123,13885,0,1720751442,13041.146154809998,69.74613608999789,53499.3904428 2024-07-12,02:30:44.000,194,10982123,14125,0,1720751443,13041.152891119993,69.73203782999917,53499.39742992 2024-07-12,02:30:45.000,194,10982153,14205,0,1720751444,13041.186572669998,69.73908695999853,53499.44633976 2024-07-12,02:30:46.000,194,10982114,13765,0,1720751445,13041.200045289988,69.7743326100026,53499.39742992 2024-07-12,02:30:47.000,194,10982101,14005,0,1720751446,13041.220254219988,69.75318522000453,53499.43935264 2024-07-12,02:30:48.000,194,10982074,14205,0,1720751447,13041.233726839993,69.73203782999917,53499.41839128 2024-07-12,02:30:49.000,194,10982162,14685,0,1720751448,13041.226990529998,69.6756447900043,53499.35550720001 2024-07-12,02:30:50.000,194,10982133,14125,0,1720751449,13041.226990529998,69.66859565999766,53499.40441704001 2024-07-12,02:30:51.000,194,10982168,14125,0,1720751450,13041.233726839993,69.64039914000023,53499.39742992 2024-07-12,02:30:52.000,194,10982157,13965,0,1720751451,13041.247199459998,69.64039914000023,53499.39742992 2024-07-12,02:30:53.000,194,10982133,14165,0,1720751452,13041.267408389998,69.63335001000087,53499.43935264 2024-07-12,02:30:54.000,194,10982111,13925,0,1720751453,13041.287617319998,69.62630088000151,53499.41839128 2024-07-12,02:30:55.000,194,10982150,14045,0,1720751454,13041.287617319998,69.58400609999808,53499.38345568001 2024-07-12,02:30:56.000,194,10982128,14005,0,1720751455,13041.274144699993,69.59105523000471,53499.40441704001 2024-07-12,02:30:57.000,194,10982148,14245,0,1720751456,13041.267408389998,69.56990783999936,53499.35550720001 2024-07-12,02:30:58.000,194,10982099,14125,0,1720751457,13041.321298869989,69.55580958000064,53499.36948144 2024-07-12,02:30:59.000,194,10982108,14085,0,1720751458,13041.321298869989,69.5276130600032,53499.42537840001 2024-07-12,02:31:00.000,194,10982157,14285,0,1720751459,13041.321298869989,69.51351480000449,53499.36948144 2024-07-12,02:31:01.000,194,10982171,14565,0,1720751460,13041.280881009989,69.5276130600032,53499.34153296 2024-07-12,02:31:02.000,194,10982167,14365,0,1720751461,13041.307826249998,69.50646566999785,53499.36948144 2024-07-12,02:31:03.000,194,10982127,14325,0,1720751462,13041.348244109999,69.47122002000106,53499.34852008 2024-07-12,02:31:04.000,194,10982137,14565,0,1720751463,13041.368453039999,69.47826915000041,53499.33454584001 2024-07-12,02:31:05.000,194,10982179,14325,0,1720751464,13041.395398279994,69.45007263000298,53499.376468559996 2024-07-12,02:31:06.000,194,10982108,14125,0,1720751465,13041.368453039999,69.45007263000298,53499.33454584001 2024-07-12,02:31:07.000,194,10982128,14245,0,1720751466,13041.328035179999,69.47122002000106,53499.35550720001 2024-07-12,02:31:08.000,194,10982119,14245,0,1720751467,13041.348244109999,69.44302350000362,53499.33454584001 2024-07-12,02:31:09.000,194,10982177,14405,0,1720751468,13041.334771489994,69.44302350000362,53499.33454584001 2024-07-12,02:31:10.000,194,10982144,14285,0,1720751469,13041.321298869989,69.48531827999977,53499.30659736001 2024-07-12,02:31:11.000,194,10982148,14125,0,1720751470,13041.334771489994,69.44302350000362,53499.33454584001 2024-07-12,02:31:12.000,194,10982136,14285,0,1720751471,13041.341507799989,69.45007263000298,53499.313584480005 2024-07-12,02:31:13.000,194,10982126,14045,0,1720751472,13041.307826249998,69.45007263000298,53499.313584480005 2024-07-12,02:31:14.000,194,10982155,14045,0,1720751473,13041.287617319998,69.44302350000362,53499.264674640006 2024-07-12,02:31:15.000,194,10982104,14045,0,1720751474,13041.274144699993,69.47122002000106,53499.30659736001 2024-07-12,02:31:16.000,194,10982115,14205,0,1720751475,13041.280881009989,69.43597437000426,53499.264674640006 2024-07-12,02:31:17.000,194,10982121,14325,0,1720751476,13041.267408389998,69.42187610999827,53499.28563600001 2024-07-12,02:31:18.000,194,10982114,14445,0,1720751477,13041.280881009989,69.43597437000426,53499.28563600001 2024-07-12,02:31:19.000,194,10982120,13725,0,1720751478,13041.280881009989,69.38663046000147,53499.243713280004 2024-07-12,02:31:20.000,194,10982128,13765,0,1720751479,13041.213517909993,69.37958133000211,53499.22275192 2024-07-12,02:31:21.000,194,10982139,13885,0,1720751480,13041.240463149988,69.35138481000467,53499.23672616001 2024-07-12,02:31:22.000,194,10982117,14285,0,1720751481,13041.233726839993,69.32318828999996,53499.243713280004 2024-07-12,02:31:23.000,194,10982123,14405,0,1720751482,13041.253935769993,69.32318828999996,53499.22973904 2024-07-12,02:31:24.000,194,10982118,14085,0,1720751483,13041.267408389998,69.2808935100038,53499.22275192 2024-07-12,02:31:25.000,194,10982143,14365,0,1720751484,13041.274144699993,69.29499177000253,53499.1808292 2024-07-12,02:31:26.000,194,10982121,14045,0,1720751485,13041.260672079989,69.26679524999781,53499.21576480001 2024-07-12,02:31:27.000,194,10982144,13965,0,1720751486,13041.260672079989,69.2174513400023,53499.18781632001 2024-07-12,02:31:28.000,194,10982148,14405,0,1720751487,13041.280881009989,69.21040221000294,53499.194803440005 2024-07-12,02:31:29.000,194,10982126,14245,0,1720751488,13041.328035179999,69.2174513400023,53499.15288072 2024-07-12,02:31:30.000,194,10982112,14725,0,1720751489,13041.328035179999,69.19630395000422,53499.18781632001 2024-07-12,02:31:31.000,194,10982086,14325,0,1720751490,13041.294353629994,69.19630395000422,53499.18781632001 2024-07-12,02:31:32.000,194,10982121,14445,0,1720751491,13041.301089939989,69.20335308000358,53499.18781632001 2024-07-12,02:31:33.000,194,10982136,14285,0,1720751492,13041.328035179999,69.16105830000015,53499.18781632001 2024-07-12,02:31:34.000,194,10982156,14325,0,1720751493,13041.267408389998,69.16810742999951,53499.1808292 2024-07-12,02:31:35.000,194,10982120,13965,0,1720751494,13041.267408389998,69.14696004000143,53499.15986784 2024-07-12,02:31:36.000,194,10982138,14045,0,1720751495,13041.287617319998,69.12581265000335,53499.13890648001 2024-07-12,02:31:37.000,194,10982155,14285,0,1720751496,13041.260672079989,69.118763520004,53499.12493224 2024-07-12,02:31:38.000,194,10982158,14565,0,1720751497,13041.247199459998,69.104665259998,53499.12493224 2024-07-12,02:31:39.000,194,10982112,14365,0,1720751498,13041.260672079989,69.07646874000056,53499.16685496001 2024-07-12,02:31:40.000,194,10982150,13885,0,1720751499,13041.233726839993,69.04122309000377,53499.12493224 2024-07-12,02:31:41.000,194,10982151,14285,0,1720751500,13041.206781599998,69.02712482999777,53499.10397088 2024-07-12,02:31:42.000,194,10982144,14165,0,1720751501,13041.226990529998,69.02007569999842,53499.1808292 2024-07-12,02:31:43.000,194,10982166,14485,0,1720751502,13041.220254219988,68.99187918000098,53499.12493224 2024-07-12,02:31:44.000,194,10982171,14125,0,1720751503,13041.247199459998,68.93548613999883,53499.12493224 2024-07-12,02:31:45.000,194,10982143,14205,0,1720751504,13041.267408389998,68.88614223000332,53499.15288072 2024-07-12,02:31:46.000,194,10982145,14245,0,1720751505,13041.274144699993,68.87909310000396,53499.096983760006 2024-07-12,02:31:47.000,194,10982103,13845,0,1720751506,13041.280881009989,68.86499483999796,53499.08300952 2024-07-12,02:31:48.000,194,10982096,14045,0,1720751507,13041.301089939989,68.8579457099986,53499.076022400004 2024-07-12,02:31:49.000,194,10982110,13885,0,1720751508,13041.328035179999,68.80860180000309,53499.06903528001 2024-07-12,02:31:50.000,194,10982106,14205,0,1720751509,13041.348244109999,68.78040527999838,53499.110958 2024-07-12,02:31:51.000,194,10982139,14045,0,1720751510,13041.40213458999,68.7592578900003,53499.12493224 2024-07-12,02:31:52.000,194,10982098,14405,0,1720751511,13041.42234351999,68.7240122400035,53499.11794512001 2024-07-12,02:31:53.000,194,10982122,14165,0,1720751512,13041.408870899999,68.73106137000286,53499.08300952 2024-07-12,02:31:54.000,194,10982128,13805,0,1720751513,13041.449288759999,68.70286484999815,53499.10397088 2024-07-12,02:31:55.000,194,10982122,13805,0,1720751514,13041.48297030999,68.73106137000286,53499.06903528001 2024-07-12,02:31:56.000,194,10982093,14085,0,1720751515,13041.48297030999,68.7240122400035,53499.096983760006 2024-07-12,02:31:57.000,194,10982144,14085,0,1720751516,13041.55033341,68.7240122400035,53499.096983760006 2024-07-12,02:31:58.000,194,10982074,14205,0,1720751517,13041.54359709999,68.73106137000286,53499.05506104 2024-07-12,02:31:59.000,194,10982096,14525,0,1720751518,13041.597487579995,68.71696311000414,53499.076022400004 2024-07-12,02:32:00.000,194,10982115,14365,0,1720751519,13041.57054234,68.68171746000007,53499.04807392001 2024-07-12,02:32:01.000,194,10982129,13925,0,1720751520,13041.597487579995,68.69581571999879,53499.04807392001 2024-07-12,02:32:02.000,194,10982102,13925,0,1720751521,13041.64464174999,68.68171746000007,53499.01313832 2024-07-12,02:32:03.000,194,10982104,14365,0,1720751522,13041.64464174999,68.66761920000135,53499.02012544001 2024-07-12,02:32:04.000,194,10982091,14165,0,1720751523,13041.63116913,68.68876658999943,53498.95025424001 2024-07-12,02:32:05.000,194,10982111,14165,0,1720751524,13041.68505960999,68.68876658999943,53499.02012544001 2024-07-12,02:32:06.000,194,10982136,14245,0,1720751525,13041.68505960999,68.68876658999943,53499.01313832 2024-07-12,02:32:07.000,194,10982103,14485,0,1720751526,13041.678323299995,68.63942268000392,53499.041086799996 2024-07-12,02:32:08.000,194,10982123,13685,0,1720751527,13041.69179592,68.61827528999856,53499.06204816 2024-07-12,02:32:09.000,194,10982108,13845,0,1720751528,13041.658114369995,68.56188225000369,53498.98518984 2024-07-12,02:32:10.000,194,10982141,13845,0,1720751529,13041.62443281999,68.56188225000369,53499.02012544001 2024-07-12,02:32:11.000,194,10982133,14045,0,1720751530,13041.637905439995,68.54073485999834,53498.99217696 2024-07-12,02:32:12.000,194,10982127,14205,0,1720751531,13041.658114369995,68.50548921000154,53499.03409968 2024-07-12,02:32:13.000,194,10982091,14365,0,1720751532,13041.68505960999,68.48434182000346,53498.97121560001 2024-07-12,02:32:14.000,194,10982131,13925,0,1720751533,13041.66485067999,68.47024356000475,53498.99217696 2024-07-12,02:32:15.000,194,10982117,13925,0,1720751534,13041.65137806,68.42794878000132,53499.027112560005 2024-07-12,02:32:16.000,194,10982090,14125,0,1720751535,13041.66485067999,68.4490961699994,53498.978202720005 2024-07-12,02:32:17.000,194,10982126,14205,0,1720751536,13041.67158699,68.38565399999788,53499.0061512 2024-07-12,02:32:18.000,194,10982140,14205,0,1720751537,13041.698532229995,68.35040835000109,53499.02012544001 2024-07-12,02:32:19.000,194,10982095,14205,0,1720751538,13041.70526853999,68.32926096000301,53499.01313832 2024-07-12,02:32:20.000,194,10982114,14125,0,1720751539,13041.718741159995,68.29401530999894,53499.02012544001 2024-07-12,02:32:21.000,194,10982127,14405,0,1720751540,13041.68505960999,68.25876966000214,53498.98518984 2024-07-12,02:32:22.000,194,10982127,13925,0,1720751541,13041.698532229995,68.25172053000279,53498.98518984 2024-07-12,02:32:23.000,194,10982121,14005,0,1720751542,13041.75242271,68.25172053000279,53498.99217696 2024-07-12,02:32:24.000,194,10982111,14325,0,1720751543,13041.74568639999,68.20237662,53499.0061512 2024-07-12,02:32:25.000,194,10982100,14405,0,1720751544,13041.718741159995,68.20237662,53498.98518984 2024-07-12,02:32:26.000,194,10982125,14565,0,1720751545,13041.71200485,68.1671309700032,53498.978202720005 2024-07-12,02:32:27.000,194,10982129,14165,0,1720751546,13041.738950089995,68.15303271000448,53498.93628 2024-07-12,02:32:28.000,194,10982163,14565,0,1720751547,13041.68505960999,68.13188531999913,53499.027112560005 2024-07-12,02:32:29.000,194,10982130,14405,0,1720751548,13041.77263164,68.12483618999977,53499.0061512 2024-07-12,02:32:30.000,194,10982158,14085,0,1720751549,13041.71200485,68.06139401999826,53499.03409968 2024-07-12,02:32:31.000,194,10982106,14805,0,1720751550,13041.759159019995,68.03319750000082,53499.0061512 2024-07-12,02:32:32.000,194,10982138,13965,0,1720751551,13041.75242271,68.02614837000147,53498.96422848 2024-07-12,02:32:33.000,194,10982104,14405,0,1720751552,13041.779367949996,68.03319750000082,53498.96422848 2024-07-12,02:32:34.000,194,10982138,14085,0,1720751553,13041.799576879996,68.0190992400021,53498.94326712 2024-07-12,02:32:35.000,194,10982101,14605,0,1720751554,13041.819785809996,68.02614837000147,53498.978202720005 2024-07-12,02:32:36.000,194,10982139,14085,0,1720751555,13041.80631318999,67.97680445999868,53498.978202720005 2024-07-12,02:32:37.000,194,10982127,14285,0,1720751556,13041.887148909991,67.98385358999803,53498.96422848 2024-07-12,02:32:38.000,194,10982148,14565,0,1720751557,13041.89388522,67.96975532999932,53498.96422848 2024-07-12,02:32:39.000,194,10982146,14205,0,1720751558,13041.91409415,67.9556570700006,53498.96422848 2024-07-12,02:32:40.000,194,10982143,14405,0,1720751559,13041.941039389996,67.90631315999781,53498.99916408001 2024-07-12,02:32:41.000,194,10982160,14045,0,1720751560,13041.974720940001,67.90631315999781,53498.99217696 2024-07-12,02:32:42.000,194,10982128,14005,0,1720751561,13042.008402489992,67.90631315999781,53498.98518984 2024-07-12,02:32:43.000,194,10982119,14405,0,1720751562,13042.008402489992,67.87811664000037,53498.95025424001 2024-07-12,02:32:44.000,194,10982118,13885,0,1720751563,13042.062292969997,67.82172359999822,53499.02012544001 2024-07-12,02:32:45.000,194,10982130,14325,0,1720751564,13042.095974520002,67.84287099000358,53499.04807392001 2024-07-12,02:32:46.000,194,10982133,14125,0,1720751565,13042.116183450002,67.86401838000165,53499.06204816 2024-07-12,02:32:47.000,194,10982150,14325,0,1720751566,13042.136392380002,67.82877273000486,53499.06204816 2024-07-12,02:32:48.000,194,10982131,14165,0,1720751567,13042.197019170002,67.81467446999886,53499.06204816 2024-07-12,02:32:49.000,194,10982161,14165,0,1720751568,13042.230700719992,67.79352708000079,53499.096983760006 2024-07-12,02:32:50.000,194,10982157,14005,0,1720751569,13042.298063820002,67.77942882000207,53499.08999664001 2024-07-12,02:32:51.000,194,10982130,14125,0,1720751570,13042.291327509993,67.80057621000014,53499.03409968 2024-07-12,02:32:52.000,194,10982132,14365,0,1720751571,13042.365426919998,67.75123230000463,53499.027112560005 2024-07-12,02:32:53.000,194,10982157,14605,0,1720751572,13042.399108469988,67.76533056000335,53499.06204816 2024-07-12,02:32:54.000,194,10982106,14325,0,1720751573,13042.412581089993,67.71598665000056,53499.027112560005 2024-07-12,02:32:55.000,194,10982175,14605,0,1720751574,13042.446262639998,67.71598665000056,53499.06204816 2024-07-12,02:32:56.000,194,10982177,14365,0,1720751575,13042.486680499998,67.7089375200012,53499.096983760006 2024-07-12,02:32:57.000,194,10982128,14085,0,1720751576,13042.500153119989,67.6736918700044,53499.05506104 2024-07-12,02:32:58.000,194,10982178,14205,0,1720751577,13042.540570979989,67.65959360999841,53499.08300952 2024-07-12,02:32:59.000,194,10982133,14765,0,1720751578,13042.594461459994,67.65254447999905,53499.08300952 2024-07-12,02:33:00.000,194,10982106,14205,0,1720751579,13042.628143009999,67.63139709000097,53499.02012544001 2024-07-12,02:33:01.000,194,10982116,14445,0,1720751580,13042.715715039994,67.60320057000354,53499.06903528001 2024-07-12,02:33:02.000,194,10982144,14405,0,1720751581,13042.72918766,67.63844622000033,53499.06903528001 2024-07-12,02:33:03.000,194,10982120,13885,0,1720751582,13042.72918766,67.61729883000226,53499.13191936 2024-07-12,02:33:04.000,194,10982134,14085,0,1720751583,13042.78981445,67.63844622000033,53499.145893600005 2024-07-12,02:33:05.000,194,10982150,13925,0,1720751584,13042.84370492999,67.58910231000482,53499.20179056 2024-07-12,02:33:06.000,194,10982138,14485,0,1720751585,13042.90433171999,67.58910231000482,53499.194803440005 2024-07-12,02:33:07.000,194,10982177,14245,0,1720751586,13042.94474957999,67.6102497000029,53499.18781632001 2024-07-12,02:33:08.000,194,10982123,14285,0,1720751587,13042.97169482,67.57500404999882,53499.2507004 2024-07-12,02:33:09.000,194,10982159,14525,0,1720751588,13042.98516743999,67.51156188000459,53499.2507004 2024-07-12,02:33:10.000,194,10982147,13885,0,1720751589,13043.02558529999,67.5609057900001,53499.208777679996 2024-07-12,02:33:11.000,194,10982143,13885,0,1720751590,13043.099684709996,67.53270927000267,53499.28563600001 2024-07-12,02:33:12.000,194,10982103,13965,0,1720751591,13043.0929484,67.47631623000052,53499.243713280004 2024-07-12,02:33:13.000,194,10982170,14405,0,1720751592,13043.140102569996,67.41992318999837,53499.25768752001 2024-07-12,02:33:14.000,194,10982136,14045,0,1720751593,13043.187256739991,67.43402145000437,53499.29262312 2024-07-12,02:33:15.000,194,10982124,14485,0,1720751594,13043.167047809991,67.43402145000437,53499.27864888 2024-07-12,02:33:16.000,194,10982133,14165,0,1720751595,13043.160311499996,67.35648102000414,53499.29961024 2024-07-12,02:33:17.000,194,10982144,13885,0,1720751596,13043.261356149997,67.40582492999965,53499.376468559996 2024-07-12,02:33:18.000,194,10982163,13925,0,1720751597,13043.315246630002,67.37057928000286,53499.33454584001 2024-07-12,02:33:19.000,194,10982132,14405,0,1720751598,13043.328719249992,67.33533362999879,53499.362494320005 2024-07-12,02:33:20.000,194,10982167,14285,0,1720751599,13043.369137109992,67.32123537000007,53499.362494320005 2024-07-12,02:33:21.000,194,10982167,14485,0,1720751600,13043.375873420002,67.31418624000071,53499.313584480005 2024-07-12,02:33:22.000,194,10982113,14365,0,1720751601,13043.402818659997,67.32123537000007,53499.28563600001 2024-07-12,02:33:23.000,194,10982143,13965,0,1720751602,13043.416291280002,67.24369493999984,53499.32755872 2024-07-12,02:33:24.000,194,10982137,14245,0,1720751603,13043.470181759993,67.2154984200024,53499.30659736001 2024-07-12,02:33:25.000,194,10982154,14245,0,1720751604,13043.470181759993,67.20844929000305,53499.34153296 2024-07-12,02:33:26.000,194,10982111,14085,0,1720751605,13043.544281169998,67.18730189999769,53499.34852008 2024-07-12,02:33:27.000,194,10982144,14245,0,1720751606,13043.598171649988,67.18730189999769,53499.29262312 2024-07-12,02:33:28.000,194,10982158,14045,0,1720751607,13043.658798439988,67.14500712000154,53499.3904428 2024-07-12,02:33:29.000,194,10982135,13805,0,1720751608,13043.699216299989,67.13795799000218,53499.34153296 2024-07-12,02:33:30.000,194,10982140,14045,0,1720751609,13043.705952609998,67.12385973000346,53499.33454584001 2024-07-12,02:33:31.000,194,10982153,14725,0,1720751610,13043.753106779994,67.13090886000282,53499.362494320005 2024-07-12,02:33:32.000,194,10982126,14245,0,1720751611,13043.827206189999,67.08861407999939,53499.411404160004 2024-07-12,02:33:33.000,194,10982124,14085,0,1720751612,13043.894569289994,67.08156495000003,53499.43935264 2024-07-12,02:33:34.000,194,10982110,14205,0,1720751613,13043.887832979999,67.06041756000195,53499.39742992 2024-07-12,02:33:35.000,194,10982150,14045,0,1720751614,13043.94845977,67.06041756000195,53499.43935264 2024-07-12,02:33:36.000,194,10982173,13805,0,1720751615,13043.975405009995,67.04631930000323,53499.45332688001 2024-07-12,02:33:37.000,194,10982134,14445,0,1720751616,13044.02929549,67.03927017000387,53499.43935264 2024-07-12,02:33:38.000,194,10982102,14485,0,1720751617,13044.11013121,67.01107364999916,53499.460314 2024-07-12,02:33:39.000,194,10982133,13925,0,1720751618,13044.16402168999,67.0040245199998,53499.46730112 2024-07-12,02:33:40.000,194,10982154,13885,0,1720751619,13044.217912169996,66.968778870003,53499.46730112 2024-07-12,02:33:41.000,194,10982122,14245,0,1720751620,13044.27180265,67.0040245199998,53499.48826248 2024-07-12,02:33:42.000,194,10982131,13965,0,1720751621,13044.29201158,66.968778870003,53499.481275360005 2024-07-12,02:33:43.000,194,10982148,14165,0,1720751622,13044.345902059991,66.95468061000429,53499.4952496 2024-07-12,02:33:44.000,194,10982142,14205,0,1720751623,13044.393056230001,66.98287713000173,53499.4952496 2024-07-12,02:33:45.000,194,10982117,14285,0,1720751624,13044.446946709992,66.97582800000237,53499.481275360005 2024-07-12,02:33:46.000,194,10982152,14085,0,1720751625,13044.521046119997,66.94763147999765,53499.481275360005 2024-07-12,02:33:47.000,194,10982138,14205,0,1720751626,13044.554727670002,66.9405823499983,53499.46730112 2024-07-12,02:33:48.000,194,10982115,14205,0,1720751627,13044.622090769997,66.91943496000022,53499.53717232 2024-07-12,02:33:49.000,194,10982141,14325,0,1720751628,13044.709662799993,66.93353321999894,53499.53717232 2024-07-12,02:33:50.000,194,10982123,14445,0,1720751629,13044.716399110002,66.95468061000429,53499.600056400006 2024-07-12,02:33:51.000,194,10982145,14285,0,1720751630,13044.729871729993,66.92648408999958,53499.50922384 2024-07-12,02:33:52.000,194,10982158,14325,0,1720751631,13044.810707449993,66.91943496000022,53499.50223672001 2024-07-12,02:33:53.000,194,10982147,14245,0,1720751632,13044.864597929998,66.96172974000365,53499.50223672001 2024-07-12,02:33:54.000,194,10982130,14245,0,1720751633,13044.898279479989,66.91238583000086,53499.55813368 2024-07-12,02:33:55.000,194,10982139,14085,0,1720751634,13044.965642579999,66.9053367000015,53499.53717232 2024-07-12,02:33:56.000,194,10982126,13845,0,1720751635,13045.033005679994,66.87714018000406,53499.55114656001 2024-07-12,02:33:57.000,194,10982132,13885,0,1720751636,13045.03974198999,66.88418931000342,53499.57210792001 2024-07-12,02:33:58.000,194,10982109,14005,0,1720751637,13045.073423539994,66.84189452999999,53499.53717232 2024-07-12,02:33:59.000,194,10982128,14125,0,1720751638,13045.14078663999,66.85599278999871,53499.52319808001 2024-07-12,02:34:00.000,194,10982153,14685,0,1720751639,13045.154259259994,66.85599278999871,53499.53717232 2024-07-12,02:34:01.000,194,10982135,13925,0,1720751640,13045.174468189995,66.82779627000127,53499.55114656001 2024-07-12,02:34:02.000,194,10982126,14005,0,1720751641,13045.20814974,66.84189452999999,53499.544159439996 2024-07-12,02:34:03.000,194,10982137,13965,0,1720751642,13045.20141342999,66.79959975000384,53499.59306928001 2024-07-12,02:34:04.000,194,10982118,13965,0,1720751643,13045.20814974,66.77140322999912,53499.579095040004 2024-07-12,02:34:05.000,194,10982173,14405,0,1720751644,13045.235094979995,66.75025584000105,53499.60704352 2024-07-12,02:34:06.000,194,10982135,14085,0,1720751645,13045.295721769995,66.71501019000425,53499.64197912001 2024-07-12,02:34:07.000,194,10982131,13885,0,1720751646,13045.30245807999,66.70796106000489,53499.62800488 2024-07-12,02:34:08.000,194,10982121,14005,0,1720751647,13045.28224914999,66.67271541000082,53499.61403064 2024-07-12,02:34:09.000,194,10982137,14565,0,1720751648,13045.30919439,66.67271541000082,53499.62101776001 2024-07-12,02:34:10.000,194,10982102,14325,0,1720751649,13045.315930699995,66.66566628000146,53499.61403064 2024-07-12,02:34:11.000,194,10982135,14045,0,1720751650,13045.36308486999,66.62337149999803,53499.58608216 2024-07-12,02:34:12.000,194,10982109,13885,0,1720751651,13045.30919439,66.59517498000059,53499.58608216 2024-07-12,02:34:13.000,194,10982164,14285,0,1720751652,13045.356348559995,66.60222410999995,53499.61403064 2024-07-12,02:34:14.000,194,10982128,14005,0,1720751653,13045.376557489995,66.53878193999844,53499.634992 2024-07-12,02:34:15.000,194,10982136,14405,0,1720751654,13045.356348559995,66.5458310699978,53499.66294048 2024-07-12,02:34:16.000,194,10982100,14045,0,1720751655,13045.43044797,66.51763455000037,53499.60704352 2024-07-12,02:34:17.000,194,10982118,14125,0,1720751656,13045.376557489995,66.48943803000293,53499.59306928001 2024-07-12,02:34:18.000,194,10982128,14085,0,1720751657,13045.41023904,66.46829064000485,53499.62101776001 2024-07-12,02:34:19.000,194,10982120,14245,0,1720751658,13045.40350272999,66.4118976000027,53499.60704352 2024-07-12,02:34:20.000,194,10982178,14285,0,1720751659,13045.437184279996,66.40484847000334,53499.57210792001 2024-07-12,02:34:21.000,194,10982132,14165,0,1720751660,13045.44392058999,66.36960281999927,53499.544159439996 2024-07-12,02:34:22.000,194,10982087,14085,0,1720751661,13045.477602139996,66.39075021000463,53499.55114656001 2024-07-12,02:34:23.000,194,10982137,14325,0,1720751662,13045.47086583,66.35550456000055,53499.59306928001 2024-07-12,02:34:24.000,194,10982139,14045,0,1720751663,13045.477602139996,66.35550456000055,53499.530185200005 2024-07-12,02:34:25.000,194,10982112,14245,0,1720751664,13045.46412951999,66.3132097800044,53499.5651208 2024-07-12,02:34:26.000,194,10982147,13925,0,1720751665,13045.477602139996,66.29206238999905,53499.544159439996 2024-07-12,02:34:27.000,194,10982116,13885,0,1720751666,13045.497811069996,66.28501325999969,53499.5651208 2024-07-12,02:34:28.000,194,10982112,14005,0,1720751667,13045.558437859996,66.25681674000225,53499.61403064 2024-07-12,02:34:29.000,194,10982136,14045,0,1720751668,13045.518019999996,66.25681674000225,53499.57210792001 2024-07-12,02:34:30.000,194,10982138,13965,0,1720751669,13045.518019999996,66.21452195999882,53499.55114656001 2024-07-12,02:34:31.000,194,10982093,13925,0,1720751670,13045.497811069996,66.19337457000074,53499.544159439996 2024-07-12,02:34:32.000,194,10982148,13845,0,1720751671,13045.518019999996,66.2004237000001,53499.60704352 2024-07-12,02:34:33.000,194,10982136,14165,0,1720751672,13045.51128369,66.17927631000202,53499.58608216 2024-07-12,02:34:34.000,194,10982126,14045,0,1720751673,13045.497811069996,66.15107979000459,53499.55813368 2024-07-12,02:34:35.000,194,10982121,14245,0,1720751674,13045.571910480001,66.12993239999923,53499.579095040004 2024-07-12,02:34:36.000,194,10982146,14085,0,1720751675,13045.524756309991,66.08763762000308,53499.53717232 2024-07-12,02:34:37.000,194,10982128,14085,0,1720751676,13045.497811069996,66.08058849000372,53499.530185200005 2024-07-12,02:34:38.000,194,10982119,14405,0,1720751677,13045.558437859996,66.04534283999965,53499.60704352 2024-07-12,02:34:39.000,194,10982140,14085,0,1720751678,13045.504547379991,65.99599893000413,53499.57210792001 2024-07-12,02:34:40.000,194,10982112,14045,0,1720751679,13045.544965239991,65.99599893000413,53499.55813368 2024-07-12,02:34:41.000,194,10982119,13725,0,1720751680,13045.53149262,65.94665502000134,53499.544159439996 2024-07-12,02:34:42.000,194,10982147,14085,0,1720751681,13045.524756309991,65.92550763000327,53499.57210792001 2024-07-12,02:34:43.000,194,10982117,14645,0,1720751682,13045.558437859996,65.86206546000176,53499.59306928001 2024-07-12,02:34:44.000,194,10982149,14525,0,1720751683,13045.55170155,65.86206546000176,53499.600056400006 2024-07-12,02:34:45.000,194,10982113,14045,0,1720751684,13045.51128369,65.78452503000153,53499.544159439996 2024-07-12,02:34:46.000,194,10982088,14565,0,1720751685,13045.504547379991,65.76337764000345,53499.55813368 2024-07-12,02:34:47.000,194,10982117,13845,0,1720751686,13045.497811069996,65.7422302499981,53499.544159439996 2024-07-12,02:34:48.000,194,10982158,14245,0,1720751687,13045.518019999996,65.67878808000387,53499.579095040004 2024-07-12,02:34:49.000,194,10982113,14085,0,1720751688,13045.504547379991,65.69993547000195,53499.530185200005 2024-07-12,02:34:50.000,194,10982170,14605,0,1720751689,13045.51128369,65.67878808000387,53499.51621096 2024-07-12,02:34:51.000,194,10982157,14245,0,1720751690,13045.437184279996,65.62944417000108,53499.4952496 2024-07-12,02:34:52.000,194,10982114,14525,0,1720751691,13045.46412951999,65.6435424299998,53499.481275360005 2024-07-12,02:34:53.000,194,10982132,14245,0,1720751692,13045.46412951999,65.60124765000364,53499.48826248 2024-07-12,02:34:54.000,194,10982083,14165,0,1720751693,13045.544965239991,65.58010025999829,53499.51621096 2024-07-12,02:34:55.000,194,10982114,14125,0,1720751694,13045.477602139996,65.58714938999765,53499.51621096 2024-07-12,02:34:56.000,194,10982109,14325,0,1720751695,13045.497811069996,65.59419852000428,53499.481275360005 2024-07-12,02:34:57.000,194,10982155,14005,0,1720751696,13045.48433844999,65.5448546100015,53499.530185200005 2024-07-12,02:34:58.000,194,10982140,14085,0,1720751697,13045.457393209996,65.48846156999934,53499.52319808001 2024-07-12,02:34:59.000,194,10982111,14485,0,1720751698,13045.46412951999,65.46026505000191,53499.50922384 2024-07-12,02:35:00.000,194,10982153,14325,0,1720751699,13045.497811069996,65.45321592000255,53499.55813368 2024-07-12,02:35:01.000,194,10982126,14365,0,1720751700,13045.51128369,65.43206853000447,53499.55114656001 2024-07-12,02:35:02.000,194,10982110,14085,0,1720751701,13045.48433844999,65.37567549000232,53499.50922384 2024-07-12,02:35:03.000,194,10982163,13885,0,1720751702,13045.477602139996,65.37567549000232,53499.51621096 2024-07-12,02:35:04.000,194,10982137,13965,0,1720751703,13045.4506569,65.37567549000232,53499.5651208 2024-07-12,02:35:05.000,194,10982106,14605,0,1720751704,13045.43044797,65.34042983999825,53499.530185200005 2024-07-12,02:35:06.000,194,10982117,14325,0,1720751705,13045.43044797,65.31928245000017,53499.4952496 2024-07-12,02:35:07.000,194,10982123,14325,0,1720751706,13045.42371165999,65.2981350600021,53499.48826248 2024-07-12,02:35:08.000,194,10982114,14245,0,1720751707,13045.39003011,65.31223332000081,53499.52319808001 2024-07-12,02:35:09.000,194,10982135,14005,0,1720751708,13045.376557489995,65.26288940999802,53499.4952496 2024-07-12,02:35:10.000,194,10982131,14525,0,1720751709,13045.376557489995,65.22764376000123,53499.52319808001 2024-07-12,02:35:11.000,194,10982159,14405,0,1720751710,13045.336139629995,65.21354550000251,53499.51621096 2024-07-12,02:35:12.000,194,10982115,14245,0,1720751711,13045.36308486999,65.20649637000315,53499.530185200005 2024-07-12,02:35:13.000,194,10982135,14085,0,1720751712,13045.376557489995,65.1853489799978,53499.530185200005 2024-07-12,02:35:14.000,194,10982135,14245,0,1720751713,13045.32266700999,65.1853489799978,53499.50223672001 2024-07-12,02:35:15.000,194,10982115,14125,0,1720751714,13045.28224914999,65.1853489799978,53499.48826248 2024-07-12,02:35:16.000,194,10982110,14125,0,1720751715,13045.2485676,65.17829984999844,53499.48826248 2024-07-12,02:35:17.000,194,10982175,14325,0,1720751716,13045.295721769995,65.14305420000164,53499.4952496 2024-07-12,02:35:18.000,194,10982122,14085,0,1720751717,13045.255303909995,65.0866611599995,53499.42537840001 2024-07-12,02:35:19.000,194,10982136,14085,0,1720751718,13045.22162235999,65.0866611599995,53499.376468559996 2024-07-12,02:35:20.000,194,10982143,14205,0,1720751719,13045.2485676,65.07961203000013,53499.376468559996 2024-07-12,02:35:21.000,194,10982160,14085,0,1720751720,13045.18120449999,65.10075941999821,53499.362494320005 2024-07-12,02:35:22.000,194,10982102,14165,0,1720751721,13045.14752295,65.0866611599995,53499.313584480005 2024-07-12,02:35:23.000,194,10982103,14405,0,1720751722,13045.14078663999,65.07256290000078,53499.3205716 2024-07-12,02:35:24.000,194,10982138,14005,0,1720751723,13045.10710509,65.0514155100027,53499.38345568001 2024-07-12,02:35:25.000,194,10982147,14605,0,1720751724,13045.113841399994,65.01616985999863,53499.30659736001 2024-07-12,02:35:26.000,194,10982111,14005,0,1720751725,13045.093632469994,65.00912072999927,53499.27166176 2024-07-12,02:35:27.000,194,10982109,14005,0,1720751726,13045.053214609994,65.00207159999991,53499.22973904 2024-07-12,02:35:28.000,194,10982092,14045,0,1720751727,13045.006060439999,64.94567855999776,53499.23672616001 2024-07-12,02:35:29.000,194,10982126,13685,0,1720751728,13045.046478299999,64.9386294299984,53499.21576480001 2024-07-12,02:35:30.000,194,10982148,14245,0,1720751729,13045.012796749994,64.91043291000096,53499.2507004 2024-07-12,02:35:31.000,194,10982108,14125,0,1720751730,13044.979115199989,64.9033837800016,53499.20179056 2024-07-12,02:35:32.000,194,10982120,13765,0,1720751731,13044.952169959994,64.91748204000032,53499.21576480001 2024-07-12,02:35:33.000,194,10982111,14245,0,1720751732,13044.972378889994,64.88928552000289,53499.20179056 2024-07-12,02:35:34.000,194,10982103,13925,0,1720751733,13044.972378889994,64.88928552000289,53499.17384208 2024-07-12,02:35:35.000,194,10982137,14125,0,1720751734,13044.945433649998,64.87518726000417,53499.17384208 2024-07-12,02:35:36.000,194,10982095,14045,0,1720751735,13044.952169959994,64.88928552000289,53499.11794512001 2024-07-12,02:35:37.000,194,10982085,14165,0,1720751736,13044.965642579999,64.88223639000353,53499.08999664001 2024-07-12,02:35:38.000,194,10982109,14245,0,1720751737,13044.965642579999,64.85403986999881,53499.10397088 2024-07-12,02:35:39.000,194,10982114,14325,0,1720751738,13044.952169959994,64.87518726000417,53499.05506104 2024-07-12,02:35:40.000,194,10982121,14045,0,1720751739,13044.918488409989,64.86813813000481,53499.03409968 2024-07-12,02:35:41.000,194,10982091,14205,0,1720751740,13044.931961029994,64.86108899999817,53499.096983760006 2024-07-12,02:35:42.000,194,10982106,14085,0,1720751741,13044.945433649998,64.89633465000225,53499.08300952 2024-07-12,02:35:43.000,194,10982119,14085,0,1720751742,13044.952169959994,64.88223639000353,53499.027112560005 2024-07-12,02:35:44.000,194,10982150,14045,0,1720751743,13044.905015789998,64.89633465000225,53499.05506104 2024-07-12,02:35:45.000,194,10982119,13965,0,1720751744,13044.931961029994,64.88928552000289,53498.99217696 2024-07-12,02:35:46.000,194,10982104,13925,0,1720751745,13044.938697339989,64.86108899999817,53499.06204816 2024-07-12,02:35:47.000,194,10982162,13925,0,1720751746,13044.925224719998,64.88928552000289,53499.03409968 2024-07-12,02:35:48.000,194,10982105,13845,0,1720751747,13044.925224719998,64.87518726000417,53499.027112560005 2024-07-12,02:35:49.000,194,10982097,13805,0,1720751748,13044.925224719998,64.9033837800016,53499.041086799996 2024-07-12,02:35:50.000,194,10982133,14205,0,1720751749,13044.898279479989,64.9033837800016,53499.04807392001 2024-07-12,02:35:51.000,194,10982112,13885,0,1720751750,13044.918488409989,64.91748204000032,53499.041086799996 2024-07-12,02:35:52.000,194,10982090,14045,0,1720751751,13044.911752099993,64.93158029999904,53499.02012544001 2024-07-12,02:35:53.000,194,10982109,13725,0,1720751752,13044.844388999998,64.91043291000096,53499.0061512 2024-07-12,02:35:54.000,194,10982105,13925,0,1720751753,13044.891543169993,64.9033837800016,53498.99217696 2024-07-12,02:35:55.000,194,10982108,13805,0,1720751754,13044.871334239993,64.88928552000289,53499.02012544001 2024-07-12,02:35:56.000,194,10982154,14285,0,1720751755,13044.857861619988,64.91748204000032,53498.99217696 2024-07-12,02:35:57.000,194,10982097,13925,0,1720751756,13044.810707449993,64.94567855999776,53499.01313832 2024-07-12,02:35:58.000,194,10982142,13885,0,1720751757,13044.817443759988,64.9527276900044,53499.01313832 2024-07-12,02:35:59.000,194,10982180,13925,0,1720751758,13044.830916379993,64.92453116999968,53499.04807392001 2024-07-12,02:36:00.000,194,10982157,14325,0,1720751759,13044.810707449993,64.91043291000096,53499.041086799996 2024-07-12,02:36:01.000,194,10982094,14085,0,1720751760,13044.790498519993,64.91043291000096,53499.02012544001 2024-07-12,02:36:02.000,194,10982117,14245,0,1720751761,13044.763553279998,64.93158029999904,53499.03409968 2024-07-12,02:36:03.000,194,10982123,14085,0,1720751762,13044.777025900003,64.9033837800016,53499.03409968 2024-07-12,02:36:04.000,194,10982106,13805,0,1720751763,13044.824180069998,64.93158029999904,53498.98518984 2024-07-12,02:36:05.000,194,10982104,14245,0,1720751764,13044.763553279998,64.92453116999968,53498.929292880006 2024-07-12,02:36:06.000,194,10982107,14125,0,1720751765,13044.763553279998,64.92453116999968,53498.98518984 2024-07-12,02:36:07.000,194,10982150,13885,0,1720751766,13044.803971139998,64.91748204000032,53498.92230576001 2024-07-12,02:36:08.000,194,10982157,13925,0,1720751767,13044.898279479989,64.91748204000032,53498.96422848 2024-07-12,02:36:09.000,194,10982073,14525,0,1720751768,13044.844388999998,64.89633465000225,53499.0061512 2024-07-12,02:36:10.000,194,10982145,14245,0,1720751769,13044.837652689988,64.9033837800016,53498.95724136 2024-07-12,02:36:11.000,194,10982116,14565,0,1720751770,13044.824180069998,64.9386294299984,53498.95025424001 2024-07-12,02:36:12.000,194,10982141,14725,0,1720751771,13044.844388999998,64.89633465000225,53498.97121560001 2024-07-12,02:36:13.000,194,10982081,13725,0,1720751772,13044.871334239993,64.88928552000289,53498.99217696 2024-07-12,02:36:14.000,194,10982099,14045,0,1720751773,13044.878070549988,64.88928552000289,53498.98518984 2024-07-12,02:36:15.000,194,10982143,14125,0,1720751774,13044.905015789998,64.86813813000481,53498.98518984 2024-07-12,02:36:16.000,194,10982149,13925,0,1720751775,13044.925224719998,64.85403986999881,53499.027112560005 2024-07-12,02:36:17.000,194,10982156,14285,0,1720751776,13044.999324129989,64.8399416100001,53499.01313832 2024-07-12,02:36:18.000,194,10982116,14205,0,1720751777,13045.026269369999,64.83289248000074,53498.98518984 2024-07-12,02:36:19.000,194,10982039,14085,0,1720751778,13045.012796749994,64.83289248000074,53498.97121560001 2024-07-12,02:36:20.000,194,10982118,13805,0,1720751779,13045.08015984999,64.8399416100001,53498.98518984 2024-07-12,02:36:21.000,194,10982128,14085,0,1720751780,13045.12057770999,64.79059770000458,53498.98518984 2024-07-12,02:36:22.000,194,10982109,13885,0,1720751781,13045.16099556999,64.8046959600033,53498.99916408001 2024-07-12,02:36:23.000,194,10982138,13925,0,1720751782,13045.20141342999,64.79764683000394,53499.041086799996 2024-07-12,02:36:24.000,194,10982147,14165,0,1720751783,13045.2485676,64.81879422000202,53499.027112560005 2024-07-12,02:36:25.000,194,10982155,13925,0,1720751784,13045.26877653,64.79764683000394,53499.0061512 2024-07-12,02:36:26.000,194,10982108,13845,0,1720751785,13045.32940332,64.79059770000458,53499.06903528001 2024-07-12,02:36:27.000,194,10982074,14205,0,1720751786,13045.376557489995,64.78354856999795,53499.01313832 2024-07-12,02:36:28.000,194,10982166,14045,0,1720751787,13045.36308486999,64.8046959600033,53499.027112560005 2024-07-12,02:36:29.000,194,10982094,14285,0,1720751788,13045.4506569,64.76240117999987,53499.027112560005 2024-07-12,02:36:30.000,194,10982136,14365,0,1720751789,13045.4506569,64.76945030999923,53499.05506104 2024-07-12,02:36:31.000,194,10982090,13765,0,1720751790,13045.49107476,64.78354856999795,53499.04807392001 2024-07-12,02:36:32.000,194,10982144,13765,0,1720751791,13045.51128369,64.77649943999859,53499.06204816 2024-07-12,02:36:33.000,194,10982095,14045,0,1720751792,13045.578646789996,64.77649943999859,53499.096983760006 2024-07-12,02:36:34.000,194,10982090,14005,0,1720751793,13045.558437859996,64.76240117999987,53499.06204816 2024-07-12,02:36:35.000,194,10982112,13925,0,1720751794,13045.598855719996,64.77649943999859,53499.08300952 2024-07-12,02:36:36.000,194,10982096,13565,0,1720751795,13045.619064649996,64.76945030999923,53499.02012544001 2024-07-12,02:36:37.000,194,10982093,14085,0,1720751796,13045.652746200001,64.76945030999923,53499.076022400004 2024-07-12,02:36:38.000,194,10982097,13605,0,1720751797,13045.699900369997,64.75535205000051,53499.145893600005 2024-07-12,02:36:39.000,194,10982113,14085,0,1720751798,13045.747054539992,64.78354856999795,53499.11794512001 2024-07-12,02:36:40.000,194,10982125,13885,0,1720751799,13045.773999780002,64.79059770000458,53499.13890648001 2024-07-12,02:36:41.000,194,10982082,13885,0,1720751800,13045.780736089997,64.78354856999795,53499.17384208 2024-07-12,02:36:42.000,194,10982128,13845,0,1720751801,13045.834626570002,64.76240117999987,53499.17384208 2024-07-12,02:36:43.000,194,10982101,14005,0,1720751802,13045.814417640002,64.78354856999795,53499.18781632001 2024-07-12,02:36:44.000,194,10982125,13805,0,1720751803,13045.794208710002,64.77649943999859,53499.194803440005 2024-07-12,02:36:45.000,194,10982164,13845,0,1720751804,13045.848099189992,64.79059770000458,53499.22275192 2024-07-12,02:36:46.000,194,10982121,14165,0,1720751805,13045.868308119992,64.79764683000394,53499.20179056 2024-07-12,02:36:47.000,194,10982127,14205,0,1720751806,13045.875044430002,64.82584335000138,53499.23672616001 2024-07-12,02:36:48.000,194,10982108,13685,0,1720751807,13045.901989669997,64.8399416100001,53499.21576480001 2024-07-12,02:36:49.000,194,10982144,14245,0,1720751808,13045.901989669997,64.82584335000138,53499.22275192 2024-07-12,02:36:50.000,194,10982108,14285,0,1720751809,13045.895253360002,64.83289248000074,53499.243713280004 2024-07-12,02:36:51.000,194,10982060,13965,0,1720751810,13045.895253360002,64.83289248000074,53499.2507004 2024-07-12,02:36:52.000,194,10982126,13845,0,1720751811,13045.908725979993,64.79764683000394,53499.21576480001 2024-07-12,02:36:53.000,194,10982101,14085,0,1720751812,13045.928934909993,64.81879422000202,53499.20179056 2024-07-12,02:36:54.000,194,10982090,14005,0,1720751813,13045.908725979993,64.81174509000266,53499.17384208 2024-07-12,02:36:55.000,194,10982142,14205,0,1720751814,13045.901989669997,64.86813813000481,53499.20179056 2024-07-12,02:36:56.000,194,10982106,13605,0,1720751815,13045.928934909993,64.81879422000202,53499.22973904 2024-07-12,02:36:57.000,194,10982086,13965,0,1720751816,13045.996298010003,64.84699073999946,53499.208777679996 2024-07-12,02:36:58.000,194,10982110,14045,0,1720751817,13045.982825389998,64.88928552000289,53499.2507004 2024-07-12,02:36:59.000,194,10982113,14205,0,1720751818,13046.043452179998,64.86813813000481,53499.23672616001 2024-07-12,02:37:00.000,194,10982146,14325,0,1720751819,13046.036715869988,64.87518726000417,53499.27166176 2024-07-12,02:37:01.000,194,10982068,14165,0,1720751820,13046.043452179998,64.86813813000481,53499.22275192 2024-07-12,02:37:02.000,194,10982063,13805,0,1720751821,13046.050188489993,64.88928552000289,53499.27864888 2024-07-12,02:37:03.000,194,10982100,14045,0,1720751822,13046.063661109998,64.89633465000225,53499.243713280004 2024-07-12,02:37:04.000,194,10982111,13885,0,1720751823,13046.090606349993,64.91748204000032,53499.23672616001 2024-07-12,02:37:05.000,194,10982107,14205,0,1720751824,13046.124287899998,64.92453116999968,53499.243713280004 2024-07-12,02:37:06.000,194,10982119,14125,0,1720751825,13046.144496829998,64.9386294299984,53499.243713280004 2024-07-12,02:37:07.000,194,10982135,14125,0,1720751826,13046.131024209993,64.9386294299984,53499.18781632001 2024-07-12,02:37:08.000,194,10982150,14365,0,1720751827,13046.137760519989,64.95977682000375,53499.208777679996 2024-07-12,02:37:09.000,194,10982117,13885,0,1720751828,13046.198387309989,64.99502247000055,53499.16685496001 2024-07-12,02:37:10.000,194,10982162,14045,0,1720751829,13046.205123619999,65.03731725000398,53499.23672616001 2024-07-12,02:37:11.000,194,10982095,14005,0,1720751830,13046.171442069994,65.01616985999863,53499.243713280004 2024-07-12,02:37:12.000,194,10982108,14125,0,1720751831,13046.198387309989,65.03026812000462,53499.22973904 2024-07-12,02:37:13.000,194,10982161,13925,0,1720751832,13046.211859929994,65.06551377000142,53499.208777679996 2024-07-12,02:37:14.000,194,10982096,13925,0,1720751833,13046.245541479999,65.10075941999821,53499.22973904 2024-07-12,02:37:15.000,194,10982146,13885,0,1720751834,13046.285959339999,65.0866611599995,53499.21576480001 2024-07-12,02:37:16.000,194,10982083,14205,0,1720751835,13046.306168269999,65.10075941999821,53499.18781632001 2024-07-12,02:37:17.000,194,10982153,13885,0,1720751836,13046.34658613,65.16420158999972,53499.20179056 2024-07-12,02:37:18.000,194,10982104,14085,0,1720751837,13046.306168269999,65.16420158999972,53499.23672616001 2024-07-12,02:37:19.000,194,10982127,13725,0,1720751838,13046.306168269999,65.17829984999844,53499.194803440005 2024-07-12,02:37:20.000,194,10982161,14045,0,1720751839,13046.36005874999,65.17125071999908,53499.22973904 2024-07-12,02:37:21.000,194,10982128,14165,0,1720751840,13046.353322439994,65.19944724000379,53499.208777679996 2024-07-12,02:37:22.000,194,10982098,13805,0,1720751841,13046.42068553999,65.19944724000379,53499.21576480001 2024-07-12,02:37:23.000,194,10982152,14325,0,1720751842,13046.38700399,65.22764376000123,53499.20179056 2024-07-12,02:37:24.000,194,10982088,14405,0,1720751843,13046.413949229995,65.23469289000059,53499.22973904 2024-07-12,02:37:25.000,194,10982052,14405,0,1720751844,13046.42742185,65.2487911499993,53499.21576480001 2024-07-12,02:37:26.000,194,10982142,14285,0,1720751845,13046.454367089995,65.27698767000402,53499.264674640006 2024-07-12,02:37:27.000,194,10982170,14125,0,1720751846,13046.474576019995,65.28403680000338,53499.21576480001 2024-07-12,02:37:28.000,194,10982112,14085,0,1720751847,13046.5284665,65.31223332000081,53499.22973904 2024-07-12,02:37:29.000,194,10982118,14045,0,1720751848,13046.54867543,65.27698767000402,53499.264674640006 2024-07-12,02:37:30.000,194,10982168,13885,0,1720751849,13046.595829599995,65.30518419000146,53499.22973904 2024-07-12,02:37:31.000,194,10982157,13885,0,1720751850,13046.60256590999,65.29108593000274,53499.23672616001 2024-07-12,02:37:32.000,194,10982135,13925,0,1720751851,13046.66319269999,65.31928245000017,53499.21576480001 2024-07-12,02:37:33.000,194,10982163,14405,0,1720751852,13046.696874249996,65.34042983999825,53499.2507004 2024-07-12,02:37:34.000,194,10982130,13805,0,1720751853,13046.757501039996,65.32633157999953,53499.264674640006 2024-07-12,02:37:35.000,194,10982118,13965,0,1720751854,13046.831600450001,65.34042983999825,53499.27166176 2024-07-12,02:37:36.000,194,10982116,14245,0,1720751855,13046.885490929992,65.33338070999889,53499.22973904 2024-07-12,02:37:37.000,194,10982107,14045,0,1720751856,13046.932645100002,65.34747897000489,53499.23672616001 2024-07-12,02:37:38.000,194,10982105,14165,0,1720751857,13046.959590339997,65.35452810000425,53499.243713280004 2024-07-12,02:37:39.000,194,10982121,13845,0,1720751858,13047.060634989997,65.33338070999889,53499.29961024 2024-07-12,02:37:40.000,194,10982118,14365,0,1720751859,13047.134734400002,65.38272462000168,53499.313584480005 2024-07-12,02:37:41.000,194,10982120,13925,0,1720751860,13047.148207019993,65.34042983999825,53499.32755872 2024-07-12,02:37:42.000,194,10982119,14085,0,1720751861,13047.215570119988,65.36862636000296,53499.3205716 2024-07-12,02:37:43.000,194,10982123,13885,0,1720751862,13047.316614769989,65.38977375000104,53499.3205716 2024-07-12,02:37:44.000,194,10982128,14045,0,1720751863,13047.343560009998,65.3968228800004,53499.35550720001 2024-07-12,02:37:45.000,194,10982156,14005,0,1720751864,13047.431132039994,65.41092113999912,53499.33454584001 2024-07-12,02:37:46.000,194,10982105,13965,0,1720751865,13047.525440379999,65.3968228800004,53499.35550720001 2024-07-12,02:37:47.000,194,10982168,14085,0,1720751866,13047.552385619994,65.42501939999784,53499.362494320005 2024-07-12,02:37:48.000,194,10982103,13805,0,1720751867,13047.673639199995,65.42501939999784,53499.362494320005 2024-07-12,02:37:49.000,194,10982147,13765,0,1720751868,13047.74773861,65.42501939999784,53499.38345568001 2024-07-12,02:37:50.000,194,10982149,14205,0,1720751869,13047.82183801999,65.41797026999848,53499.432365520006 2024-07-12,02:37:51.000,194,10982129,14165,0,1720751870,13047.90267373999,65.42501939999784,53499.42537840001 2024-07-12,02:37:52.000,194,10982119,14085,0,1720751871,13047.943091599991,65.38272462000168,53499.43935264 2024-07-12,02:37:53.000,194,10982139,14045,0,1720751872,13048.044136249991,65.38272462000168,53499.46730112 2024-07-12,02:37:54.000,194,10982142,14085,0,1720751873,13048.084554109992,65.41797026999848,53499.46730112 2024-07-12,02:37:55.000,194,10982090,14285,0,1720751874,13048.185598759992,65.38272462000168,53499.460314 2024-07-12,02:37:56.000,194,10982146,14205,0,1720751875,13048.273170790002,65.40387200999976,53499.481275360005 2024-07-12,02:37:57.000,194,10982152,13965,0,1720751876,13048.354006510002,65.40387200999976,53499.53717232 2024-07-12,02:37:58.000,194,10982102,14045,0,1720751877,13048.421369609998,65.41092113999912,53499.51621096 2024-07-12,02:37:59.000,194,10982102,13845,0,1720751878,13048.495469019988,65.38272462000168,53499.51621096 2024-07-12,02:38:00.000,194,10982125,14245,0,1720751879,13048.515677949988,65.40387200999976,53499.53717232 2024-07-12,02:38:01.000,194,10982101,14205,0,1720751880,13048.609986289994,65.38977375000104,53499.600056400006 2024-07-12,02:38:02.000,194,10982067,13805,0,1720751881,13048.670613079994,65.40387200999976,53499.58608216 2024-07-12,02:38:03.000,194,10982138,14165,0,1720751882,13048.711030939994,65.41092113999912,53499.59306928001 2024-07-12,02:38:04.000,194,10982101,14085,0,1720751883,13048.77839403999,65.3968228800004,53499.61403064 2024-07-12,02:38:05.000,194,10982080,14045,0,1720751884,13048.89964761999,65.43206853000447,53499.579095040004 2024-07-12,02:38:06.000,194,10982136,13885,0,1720751885,13048.953538099995,65.41797026999848,53499.60704352 2024-07-12,02:38:07.000,194,10982128,13845,0,1720751886,13049.02090119999,65.3968228800004,53499.58608216 2024-07-12,02:38:08.000,194,10982105,14045,0,1720751887,13049.095000609996,65.41092113999912,53499.634992 2024-07-12,02:38:09.000,194,10982140,14125,0,1720751888,13049.10173691999,65.3968228800004,53499.634992 2024-07-12,02:38:10.000,194,10982114,13885,0,1720751889,13049.162363709991,65.38272462000168,53499.68390184 2024-07-12,02:38:11.000,194,10982138,13925,0,1720751890,13049.236463119996,65.3968228800004,53499.67691472 2024-07-12,02:38:12.000,194,10982147,14045,0,1720751891,13049.290353600001,65.36862636000296,53499.66992760001 2024-07-12,02:38:13.000,194,10982070,14205,0,1720751892,13049.371189320002,65.3615772300036,53499.64197912001 2024-07-12,02:38:14.000,194,10982118,13965,0,1720751893,13049.438552419997,65.35452810000425,53499.66992760001 2024-07-12,02:38:15.000,194,10982094,14005,0,1720751894,13049.458761349997,65.31928245000017,53499.67691472 2024-07-12,02:38:16.000,194,10982099,14245,0,1720751895,13049.553069690002,65.31223332000081,53499.67691472 2024-07-12,02:38:17.000,194,10982118,13925,0,1720751896,13049.613696480003,65.34747897000489,53499.7048632 2024-07-12,02:38:18.000,194,10982114,14045,0,1720751897,13049.654114339988,65.34042983999825,53499.72582456 2024-07-12,02:38:19.000,194,10982138,14405,0,1720751898,13049.761895299998,65.33338070999889,53499.7747344 2024-07-12,02:38:20.000,194,10982148,14245,0,1720751899,13049.809049469994,65.31928245000017,53499.73979880001 2024-07-12,02:38:21.000,194,10982105,13885,0,1720751900,13049.809049469994,65.32633157999953,53499.78870864001 2024-07-12,02:38:22.000,194,10982077,14325,0,1720751901,13049.876412569989,65.31223332000081,53499.79569576 2024-07-12,02:38:23.000,194,10982051,13525,0,1720751902,13049.910094119994,65.31223332000081,53499.85857984001 2024-07-12,02:38:24.000,194,10982121,13845,0,1720751903,13050.02461139,65.26288940999802,53499.80268288 2024-07-12,02:38:25.000,194,10982126,14245,0,1720751904,13050.04482032,65.27698767000402,53499.85159272 2024-07-12,02:38:26.000,194,10982111,14165,0,1720751905,13050.12565604,65.26288940999802,53499.87255408 2024-07-12,02:38:27.000,194,10982096,14045,0,1720751906,13050.112183419995,65.25584027999867,53499.879541199996 2024-07-12,02:38:28.000,194,10982070,14085,0,1720751907,13050.18628283,65.22059463000187,53499.865566960005 2024-07-12,02:38:29.000,194,10982099,14085,0,1720751908,13050.21996437999,65.22059463000187,53499.90748968001 2024-07-12,02:38:30.000,194,10982120,13885,0,1720751909,13050.253645929995,65.25584027999867,53499.96338664 2024-07-12,02:38:31.000,194,10982109,14285,0,1720751910,13050.30080009999,65.22764376000123,53499.92845104001 2024-07-12,02:38:32.000,194,10982124,14125,0,1720751911,13050.361426889991,65.1853489799978,53499.96338664 2024-07-12,02:38:33.000,194,10982124,14045,0,1720751912,13050.38837213,65.17125071999908,53500.0192836 2024-07-12,02:38:34.000,194,10982098,14005,0,1720751913,13050.422053679991,65.17125071999908,53500.0192836 2024-07-12,02:38:35.000,194,10982101,14045,0,1720751914,13050.455735229996,65.150103330001,53500.01229648 2024-07-12,02:38:36.000,194,10982138,13765,0,1720751915,13050.502889399992,65.12895594000292,53500.05421920001 2024-07-12,02:38:37.000,194,10982103,13805,0,1720751916,13050.583725119992,65.10780855000485,53500.033257840005 2024-07-12,02:38:38.000,194,10982121,13965,0,1720751917,13050.590461430002,65.12190681000357,53500.06120632 2024-07-12,02:38:39.000,194,10982084,14205,0,1720751918,13050.637615599997,65.1148576800042,53500.09614192001 2024-07-12,02:38:40.000,194,10982112,14245,0,1720751919,13050.657824529997,65.10780855000485,53500.082167680004 2024-07-12,02:38:41.000,194,10982127,13845,0,1720751920,13050.725187629992,65.07961203000013,53500.13806464 2024-07-12,02:38:42.000,194,10982110,13845,0,1720751921,13050.752132870002,65.0866611599995,53500.152038880005 2024-07-12,02:38:43.000,194,10982147,13845,0,1720751922,13050.758869179997,65.01616985999863,53500.18697448 2024-07-12,02:38:44.000,194,10982121,14045,0,1720751923,13050.806023349993,64.99502247000055,53500.17300024001 2024-07-12,02:38:45.000,194,10982136,14085,0,1720751924,13050.819495969998,64.99502247000055,53500.17998736 2024-07-12,02:38:46.000,194,10982083,13765,0,1720751925,13050.880122759998,64.98092421000183,53500.22191008001 2024-07-12,02:38:47.000,194,10982126,13925,0,1720751926,13050.880122759998,64.97387508000247,53500.20793584 2024-07-12,02:38:48.000,194,10982114,14085,0,1720751927,13050.954222169988,64.9527276900044,53500.249858560004 2024-07-12,02:38:49.000,194,10982083,14005,0,1720751928,13051.001376339998,64.94567855999776,53500.26383280001 2024-07-12,02:38:50.000,194,10982118,14245,0,1720751929,13051.021585269998,64.9386294299984,53500.29178128001 2024-07-12,02:38:51.000,194,10982143,14045,0,1720751930,13051.055266819989,64.94567855999776,53500.29178128001 2024-07-12,02:38:52.000,194,10982109,14205,0,1720751931,13051.122629919999,64.93158029999904,53500.28479416 2024-07-12,02:38:53.000,194,10982127,13725,0,1720751932,13051.11589360999,64.91748204000032,53500.32671688 2024-07-12,02:38:54.000,194,10982094,13845,0,1720751933,13051.149575159994,64.92453116999968,53500.31274264001 2024-07-12,02:38:55.000,194,10982094,13725,0,1720751934,13051.21693825999,64.91748204000032,53500.38960096001 2024-07-12,02:38:56.000,194,10982116,13965,0,1720751935,13051.2438835,64.91043291000096,53500.35466536 2024-07-12,02:38:57.000,194,10982085,13885,0,1720751936,13051.26409243,64.93158029999904,53500.35466536 2024-07-12,02:38:58.000,194,10982143,14005,0,1720751937,13051.26409243,64.89633465000225,53500.368639600005 2024-07-12,02:38:59.000,194,10982064,13885,0,1720751938,13051.36513708,64.88928552000289,53500.37562672 2024-07-12,02:39:00.000,194,10982130,13765,0,1720751939,13051.35840076999,64.91748204000032,53500.35466536 2024-07-12,02:39:01.000,194,10982114,13765,0,1720751940,13051.412291249995,64.88223639000353,53500.39658808 2024-07-12,02:39:02.000,194,10982105,14165,0,1720751941,13051.38534601,64.9033837800016,53500.37562672 2024-07-12,02:39:03.000,194,10982090,13765,0,1720751942,13051.42576387,64.89633465000225,53500.417549440004 2024-07-12,02:39:04.000,194,10982082,14245,0,1720751943,13051.46618173,64.88928552000289,53500.44549792 2024-07-12,02:39:05.000,194,10982097,14245,0,1720751944,13051.493126969996,64.87518726000417,53500.46645928 2024-07-12,02:39:06.000,194,10982111,14325,0,1720751945,13051.52680852,64.87518726000417,53500.50139488 2024-07-12,02:39:07.000,194,10982125,13925,0,1720751946,13051.54028113999,64.87518726000417,53500.50838200001 2024-07-12,02:39:08.000,194,10982095,14205,0,1720751947,13051.56722638,64.86108899999817,53500.5433176 2024-07-12,02:39:09.000,194,10982040,14245,0,1720751948,13051.560490069991,64.88928552000289,53500.52934336001 2024-07-12,02:39:10.000,194,10982093,13805,0,1720751949,13051.580698999991,64.88928552000289,53500.57126608 2024-07-12,02:39:11.000,194,10982105,14005,0,1720751950,13051.553753759996,64.86108899999817,53500.51536912 2024-07-12,02:39:12.000,194,10982126,13925,0,1720751951,13051.52007220999,64.88223639000353,53500.52934336001 2024-07-12,02:39:13.000,194,10982140,13925,0,1720751952,13051.60764424,64.91043291000096,53500.56427896 2024-07-12,02:39:14.000,194,10982094,14085,0,1720751953,13051.594171619996,64.89633465000225,53500.57825320001 2024-07-12,02:39:15.000,194,10982052,14205,0,1720751954,13051.573962689996,64.86813813000481,53500.550304719996 2024-07-12,02:39:16.000,194,10982101,14405,0,1720751955,13051.56722638,64.91748204000032,53500.5433176 2024-07-12,02:39:17.000,194,10982077,14165,0,1720751956,13051.560490069991,64.89633465000225,53500.59222744 2024-07-12,02:39:18.000,194,10982116,13885,0,1720751957,13051.580698999991,64.86108899999817,53500.585240320004 2024-07-12,02:39:19.000,194,10982067,13965,0,1720751958,13051.573962689996,64.89633465000225,53500.55729184001 2024-07-12,02:39:20.000,194,10982093,13645,0,1720751959,13051.573962689996,64.88223639000353,53500.55729184001 2024-07-12,02:39:21.000,194,10982105,14045,0,1720751960,13051.553753759996,64.89633465000225,53500.59921456001 2024-07-12,02:39:22.000,194,10982118,14005,0,1720751961,13051.560490069991,64.93158029999904,53500.536330480005 2024-07-12,02:39:23.000,194,10982096,14645,0,1720751962,13051.600907929991,64.88928552000289,53500.57825320001 2024-07-12,02:39:24.000,194,10982101,13925,0,1720751963,13051.594171619996,64.88928552000289,53500.55729184001 2024-07-12,02:39:25.000,194,10982134,13845,0,1720751964,13051.614380549996,64.87518726000417,53500.59222744 2024-07-12,02:39:26.000,194,10982072,14085,0,1720751965,13051.594171619996,64.86108899999817,53500.57825320001 2024-07-12,02:39:27.000,194,10982095,14165,0,1720751966,13051.594171619996,64.88223639000353,53500.55729184001 2024-07-12,02:39:28.000,194,10982065,14365,0,1720751967,13051.60764424,64.87518726000417,53500.6131888 2024-07-12,02:39:29.000,194,10982086,14205,0,1720751968,13051.600907929991,64.92453116999968,53500.57825320001 2024-07-12,02:39:30.000,194,10982105,14045,0,1720751969,13051.62785317,64.85403986999881,53500.57126608 2024-07-12,02:39:31.000,194,10982108,14205,0,1720751970,13051.634589479996,64.88223639000353,53500.59222744 2024-07-12,02:39:32.000,194,10982106,14005,0,1720751971,13051.648062100001,64.86108899999817,53500.655111520005 2024-07-12,02:39:33.000,194,10982095,14325,0,1720751972,13051.648062100001,64.86108899999817,53500.62017592 2024-07-12,02:39:34.000,194,10982122,14085,0,1720751973,13051.641325789991,64.85403986999881,53500.63415016 2024-07-12,02:39:35.000,194,10982133,14565,0,1720751974,13051.701952579991,64.86813813000481,53500.66209864 2024-07-12,02:39:36.000,194,10982113,14125,0,1720751975,13051.688479960001,64.87518726000417,53500.6131888 2024-07-12,02:39:37.000,194,10982114,13725,0,1720751976,13051.708688890001,64.88928552000289,53500.585240320004 2024-07-12,02:39:38.000,194,10982114,13965,0,1720751977,13051.749106750001,64.85403986999881,53500.64812440001 2024-07-12,02:39:39.000,194,10982095,13965,0,1720751978,13051.735634129996,64.87518726000417,53500.59222744 2024-07-12,02:39:40.000,194,10982084,14325,0,1720751979,13051.735634129996,64.87518726000417,53500.64113728 2024-07-12,02:39:41.000,194,10982139,14325,0,1720751980,13051.776051989997,64.89633465000225,53500.68306 2024-07-12,02:39:42.000,194,10982138,13885,0,1720751981,13051.769315680001,64.87518726000417,53500.64812440001 2024-07-12,02:39:43.000,194,10982093,13725,0,1720751982,13051.802997229992,64.86813813000481,53500.59921456001 2024-07-12,02:39:44.000,194,10982083,14205,0,1720751983,13051.809733540002,64.87518726000417,53500.66908576 2024-07-12,02:39:45.000,194,10982097,14045,0,1720751984,13051.816469849997,64.86108899999817,53500.64812440001 2024-07-12,02:39:46.000,194,10982133,14125,0,1720751985,13051.802997229992,64.85403986999881,53500.64113728 2024-07-12,02:39:47.000,194,10982107,14045,0,1720751986,13051.836678779997,64.88928552000289,53500.69004712 2024-07-12,02:39:48.000,194,10982136,13925,0,1720751987,13051.863624019992,64.86813813000481,53500.66908576 2024-07-12,02:39:49.000,194,10982090,13965,0,1720751988,13051.856887709997,64.8399416100001,53500.704021360005 2024-07-12,02:39:50.000,194,10982115,14125,0,1720751989,13051.843415089992,64.84699073999946,53500.66908576 2024-07-12,02:39:51.000,194,10982158,13685,0,1720751990,13051.836678779997,64.86813813000481,53500.69004712 2024-07-12,02:39:52.000,194,10982142,14085,0,1720751991,13051.850151400002,64.89633465000225,53500.69703424001 2024-07-12,02:39:53.000,194,10982099,14045,0,1720751992,13051.850151400002,64.9033837800016,53500.69004712 2024-07-12,02:39:54.000,194,10982105,14005,0,1720751993,13051.930987120002,64.91748204000032,53500.69004712 2024-07-12,02:39:55.000,194,10982172,14165,0,1720751994,13051.904041879992,64.87518726000417,53500.71100848 2024-07-12,02:39:56.000,194,10982105,13845,0,1720751995,13051.897305569997,64.88928552000289,53500.73895696 2024-07-12,02:39:57.000,194,10982065,13885,0,1720751996,13051.937723429997,64.88928552000289,53500.66908576 2024-07-12,02:39:58.000,194,10982103,14325,0,1720751997,13051.924250809992,64.89633465000225,53500.704021360005 2024-07-12,02:39:59.000,194,10982084,14445,0,1720751998,13051.937723429997,64.85403986999881,53500.71100848 2024-07-12,02:40:00.000,194,10982083,14245,0,1720751999,13051.957932359997,64.84699073999946,53500.73895696 2024-07-12,02:40:01.000,194,10982086,13765,0,1720752000,13051.930987120002,64.86108899999817,53500.64812440001 2024-07-12,02:40:02.000,194,10982104,14005,0,1720752001,13051.951196050002,64.85403986999881,53500.66209864 2024-07-12,02:40:03.000,194,10982073,13965,0,1720752002,13051.930987120002,64.86108899999817,53500.69004712 2024-07-12,02:40:04.000,194,10982101,14405,0,1720752003,13051.944459739992,64.85403986999881,53500.752931200004 2024-07-12,02:40:05.000,194,10982089,14205,0,1720752004,13051.944459739992,64.8399416100001,53500.717995599996 2024-07-12,02:40:06.000,194,10982088,14005,0,1720752005,13051.924250809992,64.8399416100001,53500.717995599996 2024-07-12,02:40:07.000,194,10982097,13725,0,1720752006,13051.998350219998,64.81879422000202,53500.74594408001 2024-07-12,02:40:08.000,194,10982130,13725,0,1720752007,13051.978141289997,64.79059770000458,53500.69703424001 2024-07-12,02:40:09.000,194,10982083,14125,0,1720752008,13052.005086529993,64.79059770000458,53500.69703424001 2024-07-12,02:40:10.000,194,10982077,14045,0,1720752009,13051.951196050002,64.79059770000458,53500.73196984 2024-07-12,02:40:11.000,194,10982137,14285,0,1720752010,13051.964668669993,64.74830292000115,53500.72498272001 2024-07-12,02:40:12.000,194,10982088,14045,0,1720752011,13052.025295459993,64.77649943999859,53500.80184104 2024-07-12,02:40:13.000,194,10982117,13965,0,1720752012,13052.005086529993,64.77649943999859,53500.73196984 2024-07-12,02:40:14.000,194,10982072,14045,0,1720752013,13051.998350219998,64.76945030999923,53500.72498272001 2024-07-12,02:40:15.000,194,10982088,14045,0,1720752014,13051.991613910002,64.74830292000115,53500.71100848 2024-07-12,02:40:16.000,194,10982103,14165,0,1720752015,13052.005086529993,64.74830292000115,53500.73895696 2024-07-12,02:40:17.000,194,10982104,14445,0,1720752016,13051.984877599993,64.72715553000307,53500.73196984 2024-07-12,02:40:18.000,194,10982132,14045,0,1720752017,13051.957932359997,64.74125379000179,53500.73895696 2024-07-12,02:40:19.000,194,10982037,14085,0,1720752018,13052.011822840002,64.69895900999836,53500.717995599996 2024-07-12,02:40:20.000,194,10982084,13565,0,1720752019,13051.991613910002,64.691909879999,53500.76690544001 2024-07-12,02:40:21.000,194,10982091,13845,0,1720752020,13051.964668669993,64.71305727000436,53500.80184104 2024-07-12,02:40:22.000,194,10982107,14045,0,1720752021,13051.937723429997,64.68486074999964,53500.79485392001 2024-07-12,02:40:23.000,194,10982078,14085,0,1720752022,13051.924250809992,64.67076249000093,53500.73895696 2024-07-12,02:40:24.000,194,10982126,14205,0,1720752023,13051.951196050002,64.67076249000093,53500.7878668 2024-07-12,02:40:25.000,194,10982131,14165,0,1720752024,13051.964668669993,64.63551684000413,53500.78087968 2024-07-12,02:40:26.000,194,10982070,13765,0,1720752025,13051.910778190002,64.6566642300022,53500.74594408001 2024-07-12,02:40:27.000,194,10982062,14045,0,1720752026,13051.924250809992,64.63551684000413,53500.76690544001 2024-07-12,02:40:28.000,194,10982133,13965,0,1720752027,13051.910778190002,64.60027119000006,53500.74594408001 2024-07-12,02:40:29.000,194,10982126,14005,0,1720752028,13051.897305569997,64.5932220600007,53500.75991832 2024-07-12,02:40:30.000,194,10982150,14045,0,1720752029,13051.883832949992,64.60027119000006,53500.752931200004 2024-07-12,02:40:31.000,194,10982155,14245,0,1720752030,13051.904041879992,64.58617293000134,53500.76690544001 2024-07-12,02:40:32.000,194,10982094,13965,0,1720752031,13051.870360330002,64.5932220600007,53500.75991832 2024-07-12,02:40:33.000,194,10982087,14125,0,1720752032,13051.883832949992,64.57207467000262,53500.78087968 2024-07-12,02:40:34.000,194,10982078,14205,0,1720752033,13051.897305569997,64.5579764100039,53500.72498272001 2024-07-12,02:40:35.000,194,10982135,14125,0,1720752034,13051.850151400002,64.55092728000454,53500.76690544001 2024-07-12,02:40:36.000,194,10982131,13925,0,1720752035,13051.870360330002,64.52273075999983,53500.717995599996 2024-07-12,02:40:37.000,194,10982061,14085,0,1720752036,13051.877096639997,64.50863250000111,53500.71100848 2024-07-12,02:40:38.000,194,10982103,13725,0,1720752037,13051.863624019992,64.45928858999832,53500.704021360005 2024-07-12,02:40:39.000,194,10982096,13885,0,1720752038,13051.829942470002,64.43814120000025,53500.64113728 2024-07-12,02:40:40.000,194,10982097,14125,0,1720752039,13051.843415089992,64.40289555000345,53500.69703424001 2024-07-12,02:40:41.000,194,10982108,14085,0,1720752040,13051.802997229992,64.39584642000409,53500.68306 2024-07-12,02:40:42.000,194,10982146,14125,0,1720752041,13051.789524610002,64.33945338000194,53500.69004712 2024-07-12,02:40:43.000,194,10982083,14485,0,1720752042,13051.802997229992,64.30420772999787,53500.704021360005 2024-07-12,02:40:44.000,194,10982093,14245,0,1720752043,13051.809733540002,64.30420772999787,53500.73895696 2024-07-12,02:40:45.000,194,10982127,13725,0,1720752044,13051.823206159992,64.26896208000107,53500.71100848 2024-07-12,02:40:46.000,194,10982147,14365,0,1720752045,13051.836678779997,64.26191295000172,53500.704021360005 2024-07-12,02:40:47.000,194,10982072,14005,0,1720752046,13051.816469849997,64.21961816999828,53500.69703424001 2024-07-12,02:40:48.000,194,10982115,14205,0,1720752047,13051.843415089992,64.1984707800002,53500.66908576 2024-07-12,02:40:49.000,194,10982100,14085,0,1720752048,13051.829942470002,64.17027426000277,53500.67607288001 2024-07-12,02:40:50.000,194,10982145,14285,0,1720752049,13051.850151400002,64.12797947999934,53500.68306 2024-07-12,02:40:51.000,194,10982137,13885,0,1720752050,13051.877096639997,64.07863557000383,53500.66209864 2024-07-12,02:40:52.000,194,10982158,14365,0,1720752051,13051.870360330002,64.0997829600019,53500.64812440001 2024-07-12,02:40:53.000,194,10982086,14245,0,1720752052,13051.890569260002,64.06453730999783,53500.67607288001 2024-07-12,02:40:54.000,194,10982126,14565,0,1720752053,13051.863624019992,64.05043904999911,53500.66908576 2024-07-12,02:40:55.000,194,10982138,13885,0,1720752054,13051.930987120002,63.99404601000424,53500.704021360005 2024-07-12,02:40:56.000,194,10982079,13885,0,1720752055,13051.904041879992,64.00814427000296,53500.68306 2024-07-12,02:40:57.000,194,10982112,13965,0,1720752056,13051.877096639997,63.96584948999953,53500.64812440001 2024-07-12,02:40:58.000,194,10982111,14125,0,1720752057,13051.924250809992,63.93060384000273,53500.704021360005 2024-07-12,02:40:59.000,194,10982108,14285,0,1720752058,13051.951196050002,63.93060384000273,53500.63415016 2024-07-12,02:41:00.000,194,10982097,14245,0,1720752059,13051.937723429997,63.909456450004654,53500.704021360005 2024-07-12,02:41:01.000,194,10982146,14205,0,1720752060,13051.978141289997,63.90240731999802,53500.69703424001 2024-07-12,02:41:02.000,194,10982130,14645,0,1720752061,13051.951196050002,63.89535818999866,53500.66209864 2024-07-12,02:41:03.000,194,10982125,14005,0,1720752062,13051.964668669993,63.83896515000379,53500.67607288001 2024-07-12,02:41:04.000,194,10982123,14285,0,1720752063,13051.984877599993,63.817817759998434,53500.71100848 2024-07-12,02:41:05.000,194,10982103,14125,0,1720752064,13051.984877599993,63.853063410002505,53500.717995599996 2024-07-12,02:41:06.000,194,10982145,14405,0,1720752065,13052.005086529993,63.82486688999779,53500.69004712 2024-07-12,02:41:07.000,194,10982108,14325,0,1720752066,13051.991613910002,63.817817759998434,53500.752931200004 2024-07-12,02:41:08.000,194,10982122,13805,0,1720752067,13052.011822840002,63.83896515000379,53500.717995599996 2024-07-12,02:41:09.000,194,10982142,14285,0,1720752068,13051.964668669993,63.796670370000356,53500.72498272001 2024-07-12,02:41:10.000,194,10982124,13925,0,1720752069,13051.991613910002,63.796670370000356,53500.75991832 2024-07-12,02:41:11.000,194,10982131,14365,0,1720752070,13051.971404980002,63.72617906999949,53500.69703424001 2024-07-12,02:41:12.000,194,10982118,14485,0,1720752071,13051.991613910002,63.73322819999885,53500.69703424001 2024-07-12,02:41:13.000,194,10982104,14045,0,1720752072,13051.971404980002,63.71912994000013,53500.67607288001 2024-07-12,02:41:14.000,194,10982117,14045,0,1720752073,13051.971404980002,63.74732646000484,53500.67607288001 2024-07-12,02:41:15.000,194,10982129,13845,0,1720752074,13051.930987120002,63.66273689999798,53500.704021360005 2024-07-12,02:41:16.000,194,10982150,14085,0,1720752075,13051.964668669993,63.69093342000269,53500.73895696 2024-07-12,02:41:17.000,194,10982108,14285,0,1720752076,13051.978141289997,63.66273689999798,53500.66209864 2024-07-12,02:41:18.000,194,10982119,14285,0,1720752077,13051.964668669993,63.634540380000544,53500.704021360005 2024-07-12,02:41:19.000,194,10982102,14085,0,1720752078,13051.957932359997,63.585196469997754,53500.67607288001 2024-07-12,02:41:20.000,194,10982105,14245,0,1720752079,13051.964668669993,63.59224560000439,53500.67607288001 2024-07-12,02:41:21.000,194,10982126,13925,0,1720752080,13051.944459739992,63.61339299000247,53500.64812440001 2024-07-12,02:41:22.000,194,10982116,14205,0,1720752081,13051.964668669993,63.578147339998395,53500.67607288001 2024-07-12,02:41:23.000,194,10982110,14565,0,1720752082,13052.025295459993,63.56404907999968,53500.62017592 2024-07-12,02:41:24.000,194,10982143,14085,0,1720752083,13051.991613910002,63.55699995000032,53500.66209864 2024-07-12,02:41:25.000,194,10982116,13845,0,1720752084,13051.984877599993,63.53585256000224,53500.68306 2024-07-12,02:41:26.000,194,10982158,14285,0,1720752085,13051.991613910002,63.53585256000224,53500.606201680006 2024-07-12,02:41:27.000,194,10982146,14245,0,1720752086,13051.978141289997,63.49355777999881,53500.606201680006 2024-07-12,02:41:28.000,194,10982154,13965,0,1720752087,13051.991613910002,63.49355777999881,53500.585240320004 2024-07-12,02:41:29.000,194,10982169,14285,0,1720752088,13052.011822840002,63.47945952000009,53500.59921456001 2024-07-12,02:41:30.000,194,10982118,13885,0,1720752089,13052.038768079998,63.48650864999945,53500.57825320001 2024-07-12,02:41:31.000,194,10982132,14165,0,1720752090,13052.011822840002,63.47945952000009,53500.6131888 2024-07-12,02:41:32.000,194,10982117,14125,0,1720752091,13052.079185939998,63.48650864999945,53500.6131888 2024-07-12,02:41:33.000,194,10982129,13725,0,1720752092,13052.052240700003,63.458312130002014,53500.655111520005 2024-07-12,02:41:34.000,194,10982114,14285,0,1720752093,13052.058977009998,63.47241039000073,53500.62716304001 2024-07-12,02:41:35.000,194,10982165,14325,0,1720752094,13052.146549039993,63.49355777999881,53500.66908576 2024-07-12,02:41:36.000,194,10982109,14005,0,1720752095,13052.139812729998,63.51470517000416,53500.63415016 2024-07-12,02:41:37.000,194,10982169,14165,0,1720752096,13052.139812729998,63.52880343000288,53500.63415016 2024-07-12,02:41:38.000,194,10982155,13725,0,1720752097,13052.173494279989,63.507656040004804,53500.655111520005 2024-07-12,02:41:39.000,194,10982132,13925,0,1720752098,13052.180230589998,63.51470517000416,53500.64113728 2024-07-12,02:41:40.000,194,10982104,14485,0,1720752099,13052.207175829994,63.5429016900016,53500.57825320001 2024-07-12,02:41:41.000,194,10982118,14125,0,1720752100,13052.220648449998,63.51470517000416,53500.57126608 2024-07-12,02:41:42.000,194,10982188,14085,0,1720752101,13052.240857379998,63.52880343000288,53500.62716304001 2024-07-12,02:41:43.000,194,10982165,14045,0,1720752102,13052.294747859989,63.55699995000032,53500.606201680006 2024-07-12,02:41:44.000,194,10982146,14165,0,1720752103,13052.267802619994,63.56404907999968,53500.55729184001 2024-07-12,02:41:45.000,194,10982149,14165,0,1720752104,13052.288011549994,63.578147339998395,53500.63415016 2024-07-12,02:41:46.000,194,10982150,14445,0,1720752105,13052.294747859989,63.59929473000375,53500.66209864 2024-07-12,02:41:47.000,194,10982147,14205,0,1720752106,13052.314956789989,63.59929473000375,53500.6131888 2024-07-12,02:41:48.000,194,10982103,14205,0,1720752107,13052.341902029999,63.578147339998395,53500.62017592 2024-07-12,02:41:49.000,194,10982145,14085,0,1720752108,13052.341902029999,63.59224560000439,53500.57126608 2024-07-12,02:41:50.000,194,10982109,14085,0,1720752109,13052.301484169999,63.61339299000247,53500.56427896 2024-07-12,02:41:51.000,194,10982128,14245,0,1720752110,13052.314956789989,63.59224560000439,53500.59921456001 2024-07-12,02:41:52.000,194,10982118,14405,0,1720752111,13052.33516571999,63.59929473000375,53500.57126608 2024-07-12,02:41:53.000,194,10982122,14085,0,1720752112,13052.308220479994,63.61339299000247,53500.57126608 2024-07-12,02:41:54.000,194,10982105,14005,0,1720752113,13052.314956789989,63.6415895099999,53500.606201680006 2024-07-12,02:41:55.000,194,10982165,13925,0,1720752114,13052.321693099999,63.59929473000375,53500.585240320004 2024-07-12,02:41:56.000,194,10982132,14085,0,1720752115,13052.35537464999,63.60634386000311,53500.585240320004 2024-07-12,02:41:57.000,194,10982167,14205,0,1720752116,13052.348638339994,63.578147339998395,53500.57825320001 2024-07-12,02:41:58.000,194,10982152,14205,0,1720752117,13052.33516571999,63.60634386000311,53500.56427896 2024-07-12,02:41:59.000,194,10982145,14165,0,1720752118,13052.328429409994,63.59224560000439,53500.550304719996 2024-07-12,02:42:00.000,194,10982183,14285,0,1720752119,13052.348638339994,63.54995082000096,53500.57825320001 2024-07-12,02:42:01.000,194,10982142,14245,0,1720752120,13052.362110959999,63.5429016900016,53500.57825320001 2024-07-12,02:42:02.000,194,10982136,14245,0,1720752121,13052.389056199994,63.5429016900016,53500.57126608 2024-07-12,02:42:03.000,194,10982180,14205,0,1720752122,13052.35537464999,63.571098209999036,53500.56427896 2024-07-12,02:42:04.000,194,10982154,14405,0,1720752123,13052.35537464999,63.56404907999968,53500.57126608 2024-07-12,02:42:05.000,194,10982124,14125,0,1720752124,13052.382319889999,63.55699995000032,53500.57126608 2024-07-12,02:42:06.000,194,10982164,14285,0,1720752125,13052.389056199994,63.52880343000288,53500.55729184001 2024-07-12,02:42:07.000,194,10982120,13925,0,1720752126,13052.40252882,63.5429016900016,53500.5433176 2024-07-12,02:42:08.000,194,10982114,14045,0,1720752127,13052.409265129994,63.54995082000096,53500.55729184001 2024-07-12,02:42:09.000,194,10982160,13805,0,1720752128,13052.41600143999,63.54995082000096,53500.50139488 2024-07-12,02:42:10.000,194,10982165,14245,0,1720752129,13052.40252882,63.507656040004804,53500.550304719996 2024-07-12,02:42:11.000,194,10982100,14565,0,1720752130,13052.45641929999,63.49355777999881,53500.52934336001 2024-07-12,02:42:12.000,194,10982134,14325,0,1720752131,13052.469891919995,63.47945952000009,53500.52934336001 2024-07-12,02:42:13.000,194,10982140,14205,0,1720752132,13052.46315561,63.47241039000073,53500.5433176 2024-07-12,02:42:14.000,194,10982123,13885,0,1720752133,13052.45641929999,63.444213870003296,53500.536330480005 2024-07-12,02:42:15.000,194,10982140,14085,0,1720752134,13052.45641929999,63.458312130002014,53500.536330480005 2024-07-12,02:42:16.000,194,10982163,14205,0,1720752135,13052.43621036999,63.444213870003296,53500.50838200001 2024-07-12,02:42:17.000,194,10982119,14325,0,1720752136,13052.469891919995,63.444213870003296,53500.49440776 2024-07-12,02:42:18.000,194,10982123,14445,0,1720752137,13052.5237824,63.46536126000137,53500.50139488 2024-07-12,02:42:19.000,194,10982150,14325,0,1720752138,13052.54399133,63.42306647999794,53500.585240320004 2024-07-12,02:42:20.000,194,10982131,14645,0,1720752139,13052.54399133,63.408968219999224,53500.56427896 2024-07-12,02:42:21.000,194,10982132,14005,0,1720752140,13052.57767287999,63.38077170000179,53500.550304719996 2024-07-12,02:42:22.000,194,10982139,14565,0,1720752141,13052.591145499995,63.36667344000307,53500.550304719996 2024-07-12,02:42:23.000,194,10982138,13885,0,1720752142,13052.59788180999,63.38782083000115,53500.52934336001 2024-07-12,02:42:24.000,194,10982160,14125,0,1720752143,13052.60461812,63.38782083000115,53500.536330480005 2024-07-12,02:42:25.000,194,10982184,14125,0,1720752144,13052.61809073999,63.38077170000179,53500.50838200001 2024-07-12,02:42:26.000,194,10982138,14045,0,1720752145,13052.61809073999,63.37372257000243,53500.52235624 2024-07-12,02:42:27.000,194,10982131,14285,0,1720752146,13052.64503598,63.36667344000307,53500.536330480005 2024-07-12,02:42:28.000,194,10982145,13885,0,1720752147,13052.62482705,63.394869960000506,53500.49440776 2024-07-12,02:42:29.000,194,10982126,14205,0,1720752148,13052.651772289995,63.38077170000179,53500.50139488 2024-07-12,02:42:30.000,194,10982179,14245,0,1720752149,13052.692190149995,63.35962431000371,53500.50139488 2024-07-12,02:42:31.000,194,10982117,14085,0,1720752150,13052.63829966999,63.37372257000243,53500.49440776 2024-07-12,02:42:32.000,194,10982155,14165,0,1720752151,13052.671981219995,63.401919089999865,53500.50838200001 2024-07-12,02:42:33.000,194,10982134,14125,0,1720752152,13052.712399079996,63.38782083000115,53500.487420640005 2024-07-12,02:42:34.000,194,10982127,14605,0,1720752153,13052.71913538999,63.38077170000179,53500.5433176 2024-07-12,02:42:35.000,194,10982129,14405,0,1720752154,13052.71913538999,63.37372257000243,53500.52934336001 2024-07-12,02:42:36.000,194,10982148,14405,0,1720752155,13052.712399079996,63.345526049997716,53500.50838200001 2024-07-12,02:42:37.000,194,10982139,14325,0,1720752156,13052.712399079996,63.33847691999836,53500.42453656 2024-07-12,02:42:38.000,194,10982143,14045,0,1720752157,13052.73934431999,63.37372257000243,53500.46645928 2024-07-12,02:42:39.000,194,10982110,14045,0,1720752158,13052.752816939996,63.35257518000435,53500.43152368001 2024-07-12,02:42:40.000,194,10982149,14205,0,1720752159,13052.732608009996,63.35962431000371,53500.39658808 2024-07-12,02:42:41.000,194,10982160,14205,0,1720752160,13052.7258717,63.37372257000243,53500.417549440004 2024-07-12,02:42:42.000,194,10982115,14245,0,1720752161,13052.80670742,63.38782083000115,53500.51536912 2024-07-12,02:42:43.000,194,10982130,14285,0,1720752162,13052.793234799996,63.36667344000307,53500.487420640005 2024-07-12,02:42:44.000,194,10982149,14245,0,1720752163,13052.820180039991,63.401919089999865,53500.45947216001 2024-07-12,02:42:45.000,194,10982151,13925,0,1720752164,13052.820180039991,63.36667344000307,53500.49440776 2024-07-12,02:42:46.000,194,10982121,14485,0,1720752165,13052.82691635,63.37372257000243,53500.49440776 2024-07-12,02:42:47.000,194,10982163,13965,0,1720752166,13052.887543140001,63.394869960000506,53500.51536912 2024-07-12,02:42:48.000,194,10982109,13925,0,1720752167,13052.874070519996,63.38077170000179,53500.48043352001 2024-07-12,02:42:49.000,194,10982161,14085,0,1720752168,13052.867334210001,63.37372257000243,53500.487420640005 2024-07-12,02:42:50.000,194,10982157,14165,0,1720752169,13052.880806829991,63.36667344000307,53500.49440776 2024-07-12,02:42:51.000,194,10982128,14205,0,1720752170,13052.901015759991,63.38077170000179,53500.50139488 2024-07-12,02:42:52.000,194,10982124,14405,0,1720752171,13052.907752070001,63.408968219999224,53500.51536912 2024-07-12,02:42:53.000,194,10982165,14205,0,1720752172,13052.948169930001,63.37372257000243,53500.56427896 2024-07-12,02:42:54.000,194,10982131,14565,0,1720752173,13052.954906239996,63.394869960000506,53500.48043352001 2024-07-12,02:42:55.000,194,10982147,14285,0,1720752174,13052.975115169997,63.394869960000506,53500.55729184001 2024-07-12,02:42:56.000,194,10982170,13845,0,1720752175,13052.975115169997,63.41601734999858,53500.5433176 2024-07-12,02:42:57.000,194,10982103,14645,0,1720752176,13053.008796720002,63.41601734999858,53500.52235624 2024-07-12,02:42:58.000,194,10982119,14205,0,1720752177,13053.015533029997,63.394869960000506,53500.51536912 2024-07-12,02:42:59.000,194,10982152,14205,0,1720752178,13053.015533029997,63.43716474000394,53500.52235624 2024-07-12,02:43:00.000,194,10982165,14365,0,1720752179,13053.069423510002,63.35962431000371,53500.52235624 2024-07-12,02:43:01.000,194,10982183,14485,0,1720752180,13053.096368749997,63.38077170000179,53500.487420640005 2024-07-12,02:43:02.000,194,10982117,14245,0,1720752181,13053.103105059992,63.42306647999794,53500.52934336001 2024-07-12,02:43:03.000,194,10982145,14325,0,1720752182,13053.123313989992,63.43716474000394,53500.55729184001 2024-07-12,02:43:04.000,194,10982098,14125,0,1720752183,13053.109841370002,63.444213870003296,53500.50838200001 2024-07-12,02:43:05.000,194,10982103,14565,0,1720752184,13053.130050300002,63.41601734999858,53500.46645928 2024-07-12,02:43:06.000,194,10982144,14205,0,1720752185,13053.130050300002,63.458312130002014,53500.48043352001 2024-07-12,02:43:07.000,194,10982104,14085,0,1720752186,13053.130050300002,63.46536126000137,53500.45947216001 2024-07-12,02:43:08.000,194,10982147,14205,0,1720752187,13053.123313989992,63.451263000002655,53500.50139488 2024-07-12,02:43:09.000,194,10982157,14445,0,1720752188,13053.177204469997,63.46536126000137,53500.45947216001 2024-07-12,02:43:10.000,194,10982166,14245,0,1720752189,13053.156995539997,63.48650864999945,53500.46645928 2024-07-12,02:43:11.000,194,10982115,14285,0,1720752190,13053.163731849992,63.46536126000137,53500.45248504 2024-07-12,02:43:12.000,194,10982170,14765,0,1720752191,13053.183940779993,63.444213870003296,53500.49440776 2024-07-12,02:43:13.000,194,10982116,14205,0,1720752192,13053.130050300002,63.444213870003296,53500.48043352001 2024-07-12,02:43:14.000,194,10982103,14365,0,1720752193,13053.204149709993,63.47241039000073,53500.50139488 2024-07-12,02:43:15.000,194,10982153,14085,0,1720752194,13053.163731849992,63.458312130002014,53500.55729184001 2024-07-12,02:43:16.000,194,10982138,14485,0,1720752195,13053.177204469997,63.458312130002014,53500.487420640005 2024-07-12,02:43:17.000,194,10982121,14285,0,1720752196,13053.163731849992,63.43716474000394,53500.536330480005 2024-07-12,02:43:18.000,194,10982104,14005,0,1720752197,13053.136786609997,63.41601734999858,53500.550304719996 2024-07-12,02:43:19.000,194,10982116,14325,0,1720752198,13053.163731849992,63.408968219999224,53500.51536912 2024-07-12,02:43:20.000,194,10982132,14045,0,1720752199,13053.143522919992,63.43011561000458,53500.49440776 2024-07-12,02:43:21.000,194,10982139,14125,0,1720752200,13053.177204469997,63.41601734999858,53500.487420640005 2024-07-12,02:43:22.000,194,10982121,13925,0,1720752201,13053.190677090002,63.38782083000115,53500.5433176 2024-07-12,02:43:23.000,194,10982124,14045,0,1720752202,13053.190677090002,63.394869960000506,53500.550304719996 2024-07-12,02:43:24.000,194,10982123,14045,0,1720752203,13053.210886020002,63.37372257000243,53500.550304719996 2024-07-12,02:43:25.000,194,10982144,14205,0,1720752204,13053.197413399997,63.36667344000307,53500.52934336001 2024-07-12,02:43:26.000,194,10982129,14085,0,1720752205,13053.190677090002,63.38077170000179,53500.536330480005 2024-07-12,02:43:27.000,194,10982137,14165,0,1720752206,13053.217622329998,63.33847691999836,53500.52934336001 2024-07-12,02:43:28.000,194,10982171,14565,0,1720752207,13053.258040189998,63.35962431000371,53500.56427896 2024-07-12,02:43:29.000,194,10982127,14165,0,1720752208,13053.291721739988,63.31732953000028,53500.57825320001 2024-07-12,02:43:30.000,194,10982153,14485,0,1720752209,13053.251303880003,63.35257518000435,53500.57126608 2024-07-12,02:43:31.000,194,10982123,13965,0,1720752210,13053.264776499993,63.31028040000092,53500.5433176 2024-07-12,02:43:32.000,194,10982160,14325,0,1720752211,13053.332139599988,63.28208388000348,53500.57825320001 2024-07-12,02:43:33.000,194,10982134,14125,0,1720752212,13053.258040189998,63.30323127000156,53500.62017592 2024-07-12,02:43:34.000,194,10982112,14205,0,1720752213,13053.298458049998,63.31028040000092,53500.56427896 2024-07-12,02:43:35.000,194,10982158,14405,0,1720752214,13053.318666979998,63.31732953000028,53500.59222744 2024-07-12,02:43:36.000,194,10982160,14045,0,1720752215,13053.345612219993,63.30323127000156,53500.585240320004 2024-07-12,02:43:37.000,194,10982164,14005,0,1720752216,13053.392766389989,63.26093648999813,53500.62017592 2024-07-12,02:43:38.000,194,10982141,14405,0,1720752217,13053.453393179989,63.28208388000348,53500.6131888 2024-07-12,02:43:39.000,194,10982188,14045,0,1720752218,13053.446656869994,63.275034750004124,53500.67607288001 2024-07-12,02:43:40.000,194,10982129,14485,0,1720752219,13053.520756279999,63.28913301000284,53500.59921456001 2024-07-12,02:43:41.000,194,10982175,13885,0,1720752220,13053.527492589994,63.28208388000348,53500.62716304001 2024-07-12,02:43:42.000,194,10982131,14205,0,1720752221,13053.588119379994,63.28913301000284,53500.704021360005 2024-07-12,02:43:43.000,194,10982174,13925,0,1720752222,13053.61506461999,63.26093648999813,53500.72498272001 2024-07-12,02:43:44.000,194,10982179,13885,0,1720752223,13053.68242772,63.28208388000348,53500.73196984 2024-07-12,02:43:45.000,194,10982149,13885,0,1720752224,13053.70263665,63.26093648999813,53500.752931200004 2024-07-12,02:43:46.000,194,10982168,14045,0,1720752225,13053.75652712999,63.24683822999941,53500.72498272001 2024-07-12,02:43:47.000,194,10982119,14165,0,1720752226,13053.76326344,63.26093648999813,53500.76690544001 2024-07-12,02:43:48.000,194,10982124,13965,0,1720752227,13053.76326344,63.28208388000348,53500.76690544001 2024-07-12,02:43:49.000,194,10982151,13925,0,1720752228,13053.830626539995,63.26093648999813,53500.78087968 2024-07-12,02:43:50.000,194,10982154,13885,0,1720752229,13053.89798963999,63.275034750004124,53500.83677664 2024-07-12,02:43:51.000,194,10982193,13965,0,1720752230,13053.891253329995,63.25388735999877,53500.81581528001 2024-07-12,02:43:52.000,194,10982148,14285,0,1720752231,13053.88451702,63.25388735999877,53500.857738 2024-07-12,02:43:53.000,194,10982134,14205,0,1720752232,13053.90472595,63.25388735999877,53500.84376376001 2024-07-12,02:43:54.000,194,10982151,14405,0,1720752233,13053.94514381,63.26093648999813,53500.822802400005 2024-07-12,02:43:55.000,194,10982128,14365,0,1720752234,13054.032715839996,63.25388735999877,53500.84376376001 2024-07-12,02:43:56.000,194,10982137,14125,0,1720752235,13053.97882535999,63.275034750004124,53500.83677664 2024-07-12,02:43:57.000,194,10982154,13925,0,1720752236,13054.059661079991,63.2961821400022,53500.84376376001 2024-07-12,02:43:58.000,194,10982139,13885,0,1720752237,13054.106815250001,63.24683822999941,53500.857738 2024-07-12,02:43:59.000,194,10982145,14245,0,1720752238,13054.153969419996,63.28913301000284,53500.88568648 2024-07-12,02:44:00.000,194,10982144,14085,0,1720752239,13054.127024180001,63.28913301000284,53500.920622080004 2024-07-12,02:44:01.000,194,10982156,13845,0,1720752240,13054.113551559996,63.331427789999,53500.91363496001 2024-07-12,02:44:02.000,194,10982158,14205,0,1720752241,13054.127024180001,63.28208388000348,53500.95555768 2024-07-12,02:44:03.000,194,10982153,14005,0,1720752242,13054.120287869991,63.28208388000348,53500.91363496001 2024-07-12,02:44:04.000,194,10982117,14085,0,1720752243,13054.120287869991,63.28913301000284,53500.990493280005 2024-07-12,02:44:05.000,194,10982193,14245,0,1720752244,13054.153969419996,63.275034750004124,53500.96254480001 2024-07-12,02:44:06.000,194,10982121,14285,0,1720752245,13054.140496799992,63.28208388000348,53500.95555768 2024-07-12,02:44:07.000,194,10982139,14405,0,1720752246,13054.207859900001,63.28208388000348,53500.94857056 2024-07-12,02:44:08.000,194,10982131,13845,0,1720752247,13054.201123589992,63.331427789999,53501.03241600001 2024-07-12,02:44:09.000,194,10982163,14245,0,1720752248,13054.255014069997,63.30323127000156,53501.05337736 2024-07-12,02:44:10.000,194,10982181,14325,0,1720752249,13054.228068830002,63.28208388000348,53501.088312960004 2024-07-12,02:44:11.000,194,10982184,14245,0,1720752250,13054.255014069997,63.28913301000284,53501.0673516 2024-07-12,02:44:12.000,194,10982187,14165,0,1720752251,13054.255014069997,63.28208388000348,53501.109274320006 2024-07-12,02:44:13.000,194,10982178,14205,0,1720752252,13054.288695620002,63.31028040000092,53501.109274320006 2024-07-12,02:44:14.000,194,10982152,14085,0,1720752253,13054.335849789997,63.31732953000028,53501.109274320006 2024-07-12,02:44:15.000,194,10982183,13885,0,1720752254,13054.335849789997,63.267985620004765,53501.14420992 2024-07-12,02:44:16.000,194,10982155,14725,0,1720752255,13054.315640859997,63.28913301000284,53501.14420992 2024-07-12,02:44:17.000,194,10982180,14165,0,1720752256,13054.383003959992,63.232739970000694,53501.10228720001 2024-07-12,02:44:18.000,194,10982148,13845,0,1720752257,13054.430158130002,63.25388735999877,53501.158184160005 2024-07-12,02:44:19.000,194,10982192,14645,0,1720752258,13054.430158130002,63.267985620004765,53501.10228720001 2024-07-12,02:44:20.000,194,10982170,13725,0,1720752259,13054.423421819993,63.26093648999813,53501.137222800004 2024-07-12,02:44:21.000,194,10982156,13645,0,1720752260,13054.463839679993,63.28913301000284,53501.13023568001 2024-07-12,02:44:22.000,194,10982177,13885,0,1720752261,13054.497521229998,63.267985620004765,53501.16517128 2024-07-12,02:44:23.000,194,10982165,14405,0,1720752262,13054.484048609993,63.24683822999941,53501.14420992 2024-07-12,02:44:24.000,194,10982132,14245,0,1720752263,13054.551411709988,63.25388735999877,53501.15119704001 2024-07-12,02:44:25.000,194,10982161,14445,0,1720752264,13054.578356949998,63.267985620004765,53501.207094000005 2024-07-12,02:44:26.000,194,10982155,14165,0,1720752265,13054.544675399993,63.30323127000156,53501.16517128 2024-07-12,02:44:27.000,194,10982159,13685,0,1720752266,13054.605302189993,63.31028040000092,53501.22106824 2024-07-12,02:44:28.000,194,10982153,14565,0,1720752267,13054.585093259993,63.35257518000435,53501.256003840004 2024-07-12,02:44:29.000,194,10982170,14125,0,1720752268,13054.571620639988,63.33847691999836,53501.18613264 2024-07-12,02:44:30.000,194,10982172,14365,0,1720752269,13054.551411709988,63.38077170000179,53501.21408112 2024-07-12,02:44:31.000,194,10982139,14165,0,1720752270,13054.578356949998,63.394869960000506,53501.26997808001 2024-07-12,02:44:32.000,194,10982165,13805,0,1720752271,13054.564884329993,63.394869960000506,53501.26997808001 2024-07-12,02:44:33.000,194,10982170,14205,0,1720752272,13054.537939089998,63.458312130002014,53501.26997808001 2024-07-12,02:44:34.000,194,10982165,14365,0,1720752273,13054.510993849988,63.47241039000073,53501.29093944 2024-07-12,02:44:35.000,194,10982170,14085,0,1720752274,13054.484048609993,63.49355777999881,53501.29792656001 2024-07-12,02:44:36.000,194,10982208,14205,0,1720752275,13054.497521229998,63.52175430000352,53501.2420296 2024-07-12,02:44:37.000,194,10982145,14165,0,1720752276,13054.463839679993,63.52880343000288,53501.29093944 2024-07-12,02:44:38.000,194,10982107,14085,0,1720752277,13054.443630749993,63.52880343000288,53501.33984928 2024-07-12,02:44:39.000,194,10982211,14045,0,1720752278,13054.403212889993,63.52175430000352,53501.29792656001 2024-07-12,02:44:40.000,194,10982174,14045,0,1720752279,13054.369531340002,63.5429016900016,53501.26997808001 2024-07-12,02:44:41.000,194,10982136,14285,0,1720752280,13054.342586099992,63.51470517000416,53501.21408112 2024-07-12,02:44:42.000,194,10982182,13925,0,1720752281,13054.302168239992,63.54995082000096,53501.207094000005 2024-07-12,02:44:43.000,194,10982151,14365,0,1720752282,13054.308904550002,63.54995082000096,53501.21408112 2024-07-12,02:44:44.000,194,10982150,13885,0,1720752283,13054.281959309992,63.5429016900016,53501.23504248 2024-07-12,02:44:45.000,194,10982178,14165,0,1720752284,13054.275222999997,63.52175430000352,53501.22106824 2024-07-12,02:44:46.000,194,10982158,14325,0,1720752285,13054.234805139997,63.53585256000224,53501.18613264 2024-07-12,02:44:47.000,194,10982147,13885,0,1720752286,13054.261750379992,63.52175430000352,53501.20010688001 2024-07-12,02:44:48.000,194,10982133,14325,0,1720752287,13054.241541449992,63.571098209999036,53501.14420992 2024-07-12,02:44:49.000,194,10982159,14365,0,1720752288,13054.228068830002,63.585196469997754,53501.16517128 2024-07-12,02:44:50.000,194,10982171,13765,0,1720752289,13054.201123589992,63.52880343000288,53501.20010688001 2024-07-12,02:44:51.000,194,10982170,13525,0,1720752290,13054.180914659992,63.56404907999968,53501.18613264 2024-07-12,02:44:52.000,194,10982185,13965,0,1720752291,13054.174178349997,63.52880343000288,53501.22106824 2024-07-12,02:44:53.000,194,10982149,14005,0,1720752292,13054.174178349997,63.5429016900016,53501.19311976 2024-07-12,02:44:54.000,194,10982156,14085,0,1720752293,13054.147233110001,63.56404907999968,53501.22805536001 2024-07-12,02:44:55.000,194,10982155,14405,0,1720752294,13054.153969419996,63.585196469997754,53501.19311976 2024-07-12,02:44:56.000,194,10982165,14205,0,1720752295,13054.120287869991,63.585196469997754,53501.22805536001 2024-07-12,02:44:57.000,194,10982145,14245,0,1720752296,13054.147233110001,63.578147339998395,53501.18613264 2024-07-12,02:44:58.000,194,10982174,14405,0,1720752297,13054.160705729992,63.585196469997754,53501.24901672001 2024-07-12,02:44:59.000,194,10982147,14245,0,1720752298,13054.133760489996,63.627491250001185,53501.21408112 2024-07-12,02:45:00.000,194,10982167,14565,0,1720752299,13054.127024180001,63.59224560000439,53501.22805536001 2024-07-12,02:45:01.000,194,10982144,14365,0,1720752300,13054.133760489996,63.60634386000311,53501.20010688001 2024-07-12,02:45:02.000,194,10982157,13925,0,1720752301,13054.127024180001,63.60634386000311,53501.20010688001 2024-07-12,02:45:03.000,194,10982134,13845,0,1720752302,13054.174178349997,63.620442120001826,53501.16517128 2024-07-12,02:45:04.000,194,10982172,14005,0,1720752303,13054.153969419996,63.634540380000544,53501.19311976 2024-07-12,02:45:05.000,194,10982180,14125,0,1720752304,13054.133760489996,63.627491250001185,53501.12324856 2024-07-12,02:45:06.000,194,10982171,13965,0,1720752305,13054.147233110001,63.6415895099999,53501.137222800004 2024-07-12,02:45:07.000,194,10982144,13925,0,1720752306,13054.140496799992,63.61339299000247,53501.17914552001 2024-07-12,02:45:08.000,194,10982203,13805,0,1720752307,13054.167442040001,63.627491250001185,53501.1721584 2024-07-12,02:45:09.000,194,10982132,14005,0,1720752308,13054.147233110001,63.6415895099999,53501.1721584 2024-07-12,02:45:10.000,194,10982198,14325,0,1720752309,13054.106815250001,63.634540380000544,53501.14420992 2024-07-12,02:45:11.000,194,10982174,13885,0,1720752310,13054.106815250001,63.669786030004616,53501.158184160005 2024-07-12,02:45:12.000,194,10982165,14405,0,1720752311,13054.106815250001,63.6415895099999,53501.137222800004 2024-07-12,02:45:13.000,194,10982164,14165,0,1720752312,13054.039452149991,63.676835160003975,53501.13023568001 2024-07-12,02:45:14.000,194,10982125,14245,0,1720752313,13054.086606320001,63.65568776999862,53501.11626144 2024-07-12,02:45:15.000,194,10982175,14245,0,1720752314,13054.073133699996,63.669786030004616,53501.08132584001 2024-07-12,02:45:16.000,194,10982191,14365,0,1720752315,13054.039452149991,63.683884290003334,53501.06036448001 2024-07-12,02:45:17.000,194,10982136,14245,0,1720752316,13054.02597953,63.676835160003975,53501.06036448001 2024-07-12,02:45:18.000,194,10982171,13965,0,1720752317,13054.019243219991,63.669786030004616,53501.109274320006 2024-07-12,02:45:19.000,194,10982179,13965,0,1720752318,13054.0057706,63.6415895099999,53501.10228720001 2024-07-12,02:45:20.000,194,10982148,13925,0,1720752319,13053.992297979996,63.66273689999798,53501.109274320006 2024-07-12,02:45:21.000,194,10982131,14045,0,1720752320,13054.02597953,63.669786030004616,53501.08132584001 2024-07-12,02:45:22.000,194,10982152,14085,0,1720752321,13054.019243219991,63.69798255000205,53501.088312960004 2024-07-12,02:45:23.000,194,10982180,14205,0,1720752322,13053.999034289991,63.634540380000544,53501.10228720001 2024-07-12,02:45:24.000,194,10982140,13725,0,1720752323,13053.999034289991,63.64863863999926,53501.11626144 2024-07-12,02:45:25.000,194,10982187,13965,0,1720752324,13054.019243219991,63.627491250001185,53501.07433872 2024-07-12,02:45:26.000,194,10982163,14045,0,1720752325,13054.0057706,63.64863863999926,53501.09530008 2024-07-12,02:45:27.000,194,10982144,14045,0,1720752326,13054.02597953,63.634540380000544,53501.10228720001 2024-07-12,02:45:28.000,194,10982118,14005,0,1720752327,13054.0057706,63.620442120001826,53501.0673516 2024-07-12,02:45:29.000,194,10982153,13805,0,1720752328,13054.059661079991,63.627491250001185,53501.039403120005 2024-07-12,02:45:30.000,194,10982141,14085,0,1720752329,13053.97882535999,63.634540380000544,53501.0673516 2024-07-12,02:45:31.000,194,10982111,14365,0,1720752330,13054.0057706,63.59224560000439,53501.06036448001 2024-07-12,02:45:32.000,194,10982156,14125,0,1720752331,13053.98556167,63.634540380000544,53501.06036448001 2024-07-12,02:45:33.000,194,10982153,14405,0,1720752332,13053.96535274,63.620442120001826,53501.06036448001 2024-07-12,02:45:34.000,194,10982142,14205,0,1720752333,13053.931671189996,63.634540380000544,53501.039403120005 2024-07-12,02:45:35.000,194,10982176,14085,0,1720752334,13053.931671189996,63.64863863999926,53501.03241600001 2024-07-12,02:45:36.000,194,10982154,13885,0,1720752335,13053.972089049996,63.676835160003975,53501.00446752 2024-07-12,02:45:37.000,194,10982134,14405,0,1720752336,13053.97882535999,63.683884290003334,53501.01844176 2024-07-12,02:45:38.000,194,10982175,14085,0,1720752337,13053.98556167,63.72617906999949,53500.9974804 2024-07-12,02:45:39.000,194,10982171,14205,0,1720752338,13053.992297979996,63.73322819999885,53500.96254480001 2024-07-12,02:45:40.000,194,10982144,14405,0,1720752339,13053.98556167,63.70503168000141,53500.97651904 2024-07-12,02:45:41.000,194,10982134,13805,0,1720752340,13054.012506909996,63.71208081000077,53500.9974804 2024-07-12,02:45:42.000,194,10982162,14005,0,1720752341,13053.97882535999,63.69093342000269,53500.969531920004 2024-07-12,02:45:43.000,194,10982177,14125,0,1720752342,13054.066397390001,63.74027732999821,53501.02542888 2024-07-12,02:45:44.000,194,10982176,14405,0,1720752343,13054.066397390001,63.69798255000205,53501.02542888 2024-07-12,02:45:45.000,194,10982124,13805,0,1720752344,13054.079870009991,63.66273689999798,53501.02542888 2024-07-12,02:45:46.000,194,10982185,14165,0,1720752345,13054.113551559996,63.683884290003334,53500.990493280005 2024-07-12,02:45:47.000,194,10982114,13885,0,1720752346,13054.133760489996,63.6415895099999,53501.04639024 2024-07-12,02:45:48.000,194,10982171,14245,0,1720752347,13054.133760489996,63.65568776999862,53501.01844176 2024-07-12,02:45:49.000,194,10982176,14285,0,1720752348,13054.153969419996,63.64863863999926,53501.05337736 2024-07-12,02:45:50.000,194,10982137,14405,0,1720752349,13054.180914659992,63.66273689999798,53501.08132584001 2024-07-12,02:45:51.000,194,10982170,14405,0,1720752350,13054.187650970001,63.669786030004616,53501.05337736 2024-07-12,02:45:52.000,194,10982172,14005,0,1720752351,13054.228068830002,63.64863863999926,53501.02542888 2024-07-12,02:45:53.000,194,10982154,13885,0,1720752352,13054.255014069997,63.620442120001826,53501.05337736 2024-07-12,02:45:54.000,194,10982167,14205,0,1720752353,13054.261750379992,63.66273689999798,53501.03241600001 2024-07-12,02:45:55.000,194,10982184,13925,0,1720752354,13054.288695620002,63.65568776999862,53501.06036448001 2024-07-12,02:45:56.000,194,10982209,14445,0,1720752355,13054.261750379992,63.6415895099999,53501.05337736 2024-07-12,02:45:57.000,194,10982162,14405,0,1720752356,13054.349322410002,63.69093342000269,53501.06036448001 2024-07-12,02:45:58.000,194,10982178,14485,0,1720752357,13054.383003959992,63.64863863999926,53501.05337736 2024-07-12,02:45:59.000,194,10982195,14405,0,1720752358,13054.322377169992,63.669786030004616,53501.05337736 2024-07-12,02:46:00.000,194,10982151,14245,0,1720752359,13054.342586099992,63.669786030004616,53501.08132584001 2024-07-12,02:46:01.000,194,10982196,14445,0,1720752360,13054.376267649997,63.64863863999926,53501.08132584001 2024-07-12,02:46:02.000,194,10982174,14485,0,1720752361,13054.383003959992,63.64863863999926,53501.11626144 2024-07-12,02:46:03.000,194,10982174,14165,0,1720752362,13054.403212889993,63.669786030004616,53501.11626144 2024-07-12,02:46:04.000,194,10982157,14245,0,1720752363,13054.416685509997,63.683884290003334,53501.10228720001 2024-07-12,02:46:05.000,194,10982194,13885,0,1720752364,13054.470575990003,63.676835160003975,53501.109274320006 2024-07-12,02:46:06.000,194,10982227,14085,0,1720752365,13054.463839679993,63.669786030004616,53501.14420992 2024-07-12,02:46:07.000,194,10982178,13885,0,1720752366,13054.490784920003,63.676835160003975,53501.15119704001 2024-07-12,02:46:08.000,194,10982187,14405,0,1720752367,13054.537939089998,63.71912994000013,53501.12324856 2024-07-12,02:46:09.000,194,10982165,14285,0,1720752368,13054.531202779988,63.683884290003334,53501.12324856 2024-07-12,02:46:10.000,194,10982142,14165,0,1720752369,13054.551411709988,63.71912994000013,53501.18613264 2024-07-12,02:46:11.000,194,10982149,13805,0,1720752370,13054.591829569988,63.69798255000205,53501.19311976 2024-07-12,02:46:12.000,194,10982187,13885,0,1720752371,13054.612038499989,63.69093342000269,53501.18613264 2024-07-12,02:46:13.000,194,10982149,14205,0,1720752372,13054.632247429989,63.70503168000141,53501.22106824 2024-07-12,02:46:14.000,194,10982164,14445,0,1720752373,13054.659192669998,63.69093342000269,53501.22805536001 2024-07-12,02:46:15.000,194,10982168,14245,0,1720752374,13054.665928979994,63.669786030004616,53501.158184160005 2024-07-12,02:46:16.000,194,10982172,14525,0,1720752375,13054.638983739998,63.669786030004616,53501.24901672001 2024-07-12,02:46:17.000,194,10982172,13765,0,1720752376,13054.652456359989,63.69093342000269,53501.1721584 2024-07-12,02:46:18.000,194,10982151,14085,0,1720752377,13054.706346839994,63.669786030004616,53501.21408112 2024-07-12,02:46:19.000,194,10982172,14045,0,1720752378,13054.692874219989,63.683884290003334,53501.22805536001 2024-07-12,02:46:20.000,194,10982187,14125,0,1720752379,13054.706346839994,63.70503168000141,53501.207094000005 2024-07-12,02:46:21.000,194,10982163,13925,0,1720752380,13054.740028389999,63.69093342000269,53501.19311976 2024-07-12,02:46:22.000,194,10982155,13925,0,1720752381,13054.726555769994,63.72617906999949,53501.23504248 2024-07-12,02:46:23.000,194,10982124,14085,0,1720752382,13054.740028389999,63.74732646000484,53501.23504248 2024-07-12,02:46:24.000,194,10982126,14125,0,1720752383,13054.733292079989,63.74732646000484,53501.2420296 2024-07-12,02:46:25.000,194,10982167,14165,0,1720752384,13054.766973629994,63.74027732999821,53501.2420296 2024-07-12,02:46:26.000,194,10982201,14405,0,1720752385,13054.787182559994,63.77552298000228,53501.207094000005 2024-07-12,02:46:27.000,194,10982165,14405,0,1720752386,13054.75350100999,63.74027732999821,53501.21408112 2024-07-12,02:46:28.000,194,10982142,14085,0,1720752387,13054.800655179999,63.78257211000164,53501.22106824 2024-07-12,02:46:29.000,194,10982135,13725,0,1720752388,13054.780446249999,63.76847385000292,53501.256003840004 2024-07-12,02:46:30.000,194,10982169,14285,0,1720752389,13054.79391886999,63.789621240001,53501.28395232 2024-07-12,02:46:31.000,194,10982174,14045,0,1720752390,13054.847809349994,63.789621240001,53501.276965200006 2024-07-12,02:46:32.000,194,10982165,13725,0,1720752391,13054.85454565999,63.796670370000356,53501.29093944 2024-07-12,02:46:33.000,194,10982143,14565,0,1720752392,13054.87475458999,63.789621240001,53501.29792656001 2024-07-12,02:46:34.000,194,10982209,14165,0,1720752393,13054.85454565999,63.810768629999075,53501.26299096 2024-07-12,02:46:35.000,194,10982211,14085,0,1720752394,13054.8814909,63.789621240001,53501.26997808001 2024-07-12,02:46:36.000,194,10982186,14285,0,1720752395,13054.8814909,63.803719499999715,53501.26997808001 2024-07-12,02:46:37.000,194,10982119,13885,0,1720752396,13054.90169983,63.803719499999715,53501.26997808001 2024-07-12,02:46:38.000,194,10982169,14205,0,1720752397,13054.91517244999,63.803719499999715,53501.207094000005 2024-07-12,02:46:39.000,194,10982157,14005,0,1720752398,13054.92190876,63.803719499999715,53501.23504248 2024-07-12,02:46:40.000,194,10982184,14005,0,1720752399,13054.94211769,63.74027732999821,53501.23504248 2024-07-12,02:46:41.000,194,10982175,14565,0,1720752400,13054.96232662,63.72617906999949,53501.276965200006 2024-07-12,02:46:42.000,194,10982150,14045,0,1720752401,13054.97579923999,63.74732646000484,53501.26997808001 2024-07-12,02:46:43.000,194,10982140,14205,0,1720752402,13054.93538137999,63.7543755900042,53501.26299096 2024-07-12,02:46:44.000,194,10982227,13925,0,1720752403,13054.92190876,63.7543755900042,53501.26997808001 2024-07-12,02:46:45.000,194,10982181,13925,0,1720752404,13054.98253555,63.7543755900042,53501.256003840004 2024-07-12,02:46:46.000,194,10982127,14085,0,1720752405,13054.97579923999,63.74027732999821,53501.22805536001 2024-07-12,02:46:47.000,194,10982169,14165,0,1720752406,13054.89496351999,63.71912994000013,53501.24901672001 2024-07-12,02:46:48.000,194,10982215,13885,0,1720752407,13054.91517244999,63.69798255000205,53501.26299096 2024-07-12,02:46:49.000,194,10982178,14005,0,1720752408,13054.93538137999,63.71208081000077,53501.23504248 2024-07-12,02:46:50.000,194,10982124,14125,0,1720752409,13054.98253555,63.65568776999862,53501.29093944 2024-07-12,02:46:51.000,194,10982135,14005,0,1720752410,13055.01621709999,63.6415895099999,53501.2420296 2024-07-12,02:46:52.000,194,10982148,14085,0,1720752411,13055.049898649995,63.6415895099999,53501.24901672001 2024-07-12,02:46:53.000,194,10982174,14045,0,1720752412,13055.07684388999,63.60634386000311,53501.207094000005 2024-07-12,02:46:54.000,194,10982126,14165,0,1720752413,13055.12399806,63.571098209999036,53501.20010688001 2024-07-12,02:46:55.000,194,10982136,14045,0,1720752414,13055.15767960999,63.56404907999968,53501.137222800004 2024-07-12,02:46:56.000,194,10982139,13845,0,1720752415,13055.191361159996,63.5429016900016,53501.21408112 2024-07-12,02:46:57.000,194,10982153,14285,0,1720752416,13055.26546057,63.507656040004804,53501.17914552001 2024-07-12,02:46:58.000,194,10982190,14365,0,1720752417,13055.312614739996,63.50060690999817,53501.19311976 2024-07-12,02:46:59.000,194,10982201,14165,0,1720752418,13055.353032599996,63.49355777999881,53501.19311976 2024-07-12,02:47:00.000,194,10982116,14005,0,1720752419,13055.427132010002,63.444213870003296,53501.207094000005 2024-07-12,02:47:01.000,194,10982119,14045,0,1720752420,13055.528176660002,63.48650864999945,53501.16517128 2024-07-12,02:47:02.000,194,10982135,14405,0,1720752421,13055.521440349992,63.458312130002014,53501.13023568001 2024-07-12,02:47:03.000,194,10982169,14325,0,1720752422,13055.635957619997,63.43011561000458,53501.11626144 2024-07-12,02:47:04.000,194,10982133,14245,0,1720752423,13055.689848100003,63.444213870003296,53501.1721584 2024-07-12,02:47:05.000,194,10982165,14645,0,1720752424,13055.750474889988,63.43011561000458,53501.14420992 2024-07-12,02:47:06.000,194,10982159,14725,0,1720752425,13055.797629059998,63.41601734999858,53501.17914552001 2024-07-12,02:47:07.000,194,10982131,14645,0,1720752426,13055.851519539989,63.408968219999224,53501.17914552001 2024-07-12,02:47:08.000,194,10982120,14445,0,1720752427,13055.918882639999,63.394869960000506,53501.1721584 2024-07-12,02:47:09.000,194,10982132,14085,0,1720752428,13055.945827879994,63.394869960000506,53501.18613264 2024-07-12,02:47:10.000,194,10982148,14285,0,1720752429,13055.966036809994,63.401919089999865,53501.13023568001 2024-07-12,02:47:11.000,194,10982100,14125,0,1720752430,13056.006454669994,63.408968219999224,53501.137222800004 2024-07-12,02:47:12.000,194,10982105,14405,0,1720752431,13055.99298204999,63.38077170000179,53501.19311976 2024-07-12,02:47:13.000,194,10982093,14645,0,1720752432,13056.026663599994,63.37372257000243,53501.22106824 2024-07-12,02:47:14.000,194,10982131,14485,0,1720752433,13056.026663599994,63.36667344000307,53501.22805536001 2024-07-12,02:47:15.000,194,10982146,14645,0,1720752434,13056.05360883999,63.345526049997716,53501.21408112 2024-07-12,02:47:16.000,194,10982098,14285,0,1720752435,13056.11423562999,63.33847691999836,53501.23504248 2024-07-12,02:47:17.000,194,10982132,14165,0,1720752436,13056.13444455999,63.28208388000348,53501.24901672001 2024-07-12,02:47:18.000,194,10982180,14045,0,1720752437,13056.15465348999,63.28913301000284,53501.256003840004 2024-07-12,02:47:19.000,194,10982126,14125,0,1720752438,13056.168126109995,63.26093648999813,53501.276965200006 2024-07-12,02:47:20.000,194,10982065,14325,0,1720752439,13056.168126109995,63.23978910000005,53501.2420296 2024-07-12,02:47:21.000,194,10982095,13925,0,1720752440,13056.15465348999,63.176346929998545,53501.207094000005 2024-07-12,02:47:22.000,194,10982102,14045,0,1720752441,13056.188335039995,63.162248669999826,53501.22106824 2024-07-12,02:47:23.000,194,10982099,14205,0,1720752442,13056.20180766,63.11290476000431,53501.24901672001 2024-07-12,02:47:24.000,194,10982109,14725,0,1720752443,13056.208543969995,63.10585562999768,53501.26997808001 2024-07-12,02:47:25.000,194,10982078,13885,0,1720752444,13056.25569813999,63.042413460003445,53501.19311976 2024-07-12,02:47:26.000,194,10982091,14485,0,1720752445,13056.289379689995,63.035364330004086,53501.21408112 2024-07-12,02:47:27.000,194,10982149,14365,0,1720752446,13056.309588619995,63.00716780999937,53501.23504248 2024-07-12,02:47:28.000,194,10982085,14365,0,1720752447,13056.30285231,62.95782390000386,53501.26299096 2024-07-12,02:47:29.000,194,10982090,14205,0,1720752448,13056.3634791,62.936676509998506,53501.26299096 2024-07-12,02:47:30.000,194,10982116,14565,0,1720752449,13056.370215409996,62.91552912000043,53501.26299096 2024-07-12,02:47:31.000,194,10982113,14565,0,1720752450,13056.40389696,62.88733260000299,53501.23504248 2024-07-12,02:47:32.000,194,10982153,14365,0,1720752451,13056.42410589,62.88733260000299,53501.26299096 2024-07-12,02:47:33.000,194,10982129,13885,0,1720752452,13056.477996369991,62.873234340004274,53501.29093944 2024-07-12,02:47:34.000,194,10982123,14285,0,1720752453,13056.504941610001,62.866185210004915,53501.36081064 2024-07-12,02:47:35.000,194,10982163,14245,0,1720752454,13056.545359470001,62.84503781999956,53501.33286216 2024-07-12,02:47:36.000,194,10982149,14085,0,1720752455,13056.518414229991,62.85208694999892,53501.33286216 2024-07-12,02:47:37.000,194,10982152,14085,0,1720752456,13056.545359470001,62.85913607999828,53501.34683640001 2024-07-12,02:47:38.000,194,10982110,13845,0,1720752457,13056.545359470001,62.866185210004915,53501.33984928 2024-07-12,02:47:39.000,194,10982123,13925,0,1720752458,13056.552095779996,62.84503781999956,53501.381772 2024-07-12,02:47:40.000,194,10982138,14125,0,1720752459,13056.565568400001,62.809792170002765,53501.34683640001 2024-07-12,02:47:41.000,194,10982110,14405,0,1720752460,13056.605986260001,62.8379886900002,53501.38875912 2024-07-12,02:47:42.000,194,10982149,14005,0,1720752461,13056.626195190001,62.83093956000084,53501.40273336 2024-07-12,02:47:43.000,194,10982157,14245,0,1720752462,13056.653140429997,62.816841300002125,53501.43068184 2024-07-12,02:47:44.000,194,10982159,13885,0,1720752463,13056.639667809992,62.816841300002125,53501.38875912 2024-07-12,02:47:45.000,194,10982136,14005,0,1720752464,13056.673349359997,62.809792170002765,53501.4516432 2024-07-12,02:47:46.000,194,10982156,13885,0,1720752465,13056.666613050002,62.816841300002125,53501.40972048 2024-07-12,02:47:47.000,194,10982187,14005,0,1720752466,13056.686821980002,62.816841300002125,53501.381772 2024-07-12,02:47:48.000,194,10982130,13925,0,1720752467,13056.659876739992,62.79569391000405,53501.40273336 2024-07-12,02:47:49.000,194,10982164,13805,0,1720752468,13056.639667809992,62.83093956000084,53501.423694720004 2024-07-12,02:47:50.000,194,10982172,13765,0,1720752469,13056.686821980002,62.85208694999892,53501.40972048 2024-07-12,02:47:51.000,194,10982170,14565,0,1720752470,13056.646404120002,62.866185210004915,53501.4516432 2024-07-12,02:47:52.000,194,10982150,13925,0,1720752471,13056.653140429997,62.90847999000107,53501.45863032 2024-07-12,02:47:53.000,194,10982148,14365,0,1720752472,13056.619458879992,62.90143086000171,53501.43766896001 2024-07-12,02:47:54.000,194,10982125,13885,0,1720752473,13056.646404120002,62.91552912000043,53501.48657880001 2024-07-12,02:47:55.000,194,10982099,14085,0,1720752474,13056.579041019992,62.9507747700045,53501.472604560004 2024-07-12,02:47:56.000,194,10982137,14685,0,1720752475,13056.579041019992,62.986020420001296,53501.47959168 2024-07-12,02:47:57.000,194,10982141,14205,0,1720752476,13056.599249949992,63.00716780999937,53501.47959168 2024-07-12,02:47:58.000,194,10982162,14325,0,1720752477,13056.525150540001,63.07765911000024,53501.41670760001 2024-07-12,02:47:59.000,194,10982167,14205,0,1720752478,13056.491468989996,63.14815041000111,53501.43068184 2024-07-12,02:48:00.000,194,10982178,13725,0,1720752479,13056.437578509991,63.176346929998545,53501.38875912 2024-07-12,02:48:01.000,194,10982148,13965,0,1720752480,13056.430842199996,63.232739970000694,53501.36081064 2024-07-12,02:48:02.000,194,10982147,13685,0,1720752481,13056.39716064999,63.28913301000284,53501.381772 2024-07-12,02:48:03.000,194,10982135,13805,0,1720752482,13056.34327017,63.33847691999836,53501.325875040005 2024-07-12,02:48:04.000,194,10982160,14125,0,1720752483,13056.309588619995,63.401919089999865,53501.24901672001 2024-07-12,02:48:05.000,194,10982143,13925,0,1720752484,13056.29611599999,63.458312130002014,53501.3119008 2024-07-12,02:48:06.000,194,10982146,14045,0,1720752485,13056.269170759995,63.50060690999817,53501.28395232 2024-07-12,02:48:07.000,194,10982133,14005,0,1720752486,13056.147917179995,63.571098209999036,53501.29792656001 2024-07-12,02:48:08.000,194,10982158,14285,0,1720752487,13056.09402669999,63.59929473000375,53501.22805536001 2024-07-12,02:48:09.000,194,10982193,14525,0,1720752488,13056.026663599994,63.676835160003975,53501.158184160005 2024-07-12,02:48:10.000,194,10982156,13805,0,1720752489,13055.945827879994,63.69093342000269,53501.11626144 2024-07-12,02:48:11.000,194,10982134,13925,0,1720752490,13055.878464779998,63.73322819999885,53501.137222800004 2024-07-12,02:48:12.000,194,10982154,14325,0,1720752491,13055.824574299993,63.77552298000228,53501.14420992 2024-07-12,02:48:13.000,194,10982137,13965,0,1720752492,13055.757211199998,63.817817759998434,53501.10228720001 2024-07-12,02:48:14.000,194,10982185,14045,0,1720752493,13055.676375479998,63.83896515000379,53501.04639024 2024-07-12,02:48:15.000,194,10982125,13965,0,1720752494,13055.541649279992,63.83896515000379,53500.990493280005 2024-07-12,02:48:16.000,194,10982159,13685,0,1720752495,13055.467549870002,63.860112540001865,53500.920622080004 2024-07-12,02:48:17.000,194,10982154,14165,0,1720752496,13055.393450459997,63.853063410002505,53500.920622080004 2024-07-12,02:48:18.000,194,10982186,13885,0,1720752497,13055.353032599996,63.909456450004654,53500.87869936 2024-07-12,02:48:19.000,194,10982123,14045,0,1720752498,13055.272196879996,63.95880036000017,53500.871712240005 2024-07-12,02:48:20.000,194,10982120,14205,0,1720752499,13055.24525164,63.93765297000209,53500.857738 2024-07-12,02:48:21.000,194,10982100,13805,0,1720752500,13055.19809746999,63.96584948999953,53500.822802400005 2024-07-12,02:48:22.000,194,10982126,14205,0,1720752501,13055.12399806,63.98699688000488,53500.76690544001 2024-07-12,02:48:23.000,194,10982111,13885,0,1720752502,13055.07684388999,64.01519340000232,53500.71100848 2024-07-12,02:48:24.000,194,10982138,13925,0,1720752503,13055.029689719995,64.0363407900004,53500.72498272001 2024-07-12,02:48:25.000,194,10982068,13845,0,1720752504,13054.948853999995,64.01519340000232,53500.66908576 2024-07-12,02:48:26.000,194,10982147,13925,0,1720752505,13054.928645069995,64.05748817999847,53500.64113728 2024-07-12,02:48:27.000,194,10982098,14205,0,1720752506,13054.96232662,64.0363407900004,53500.66209864 2024-07-12,02:48:28.000,194,10982090,13925,0,1720752507,13054.888227209995,64.05043904999911,53500.64812440001 2024-07-12,02:48:29.000,194,10982146,13965,0,1720752508,13054.84107304,64.00814427000296,53500.63415016 2024-07-12,02:48:30.000,194,10982166,13965,0,1720752509,13054.79391886999,63.99404601000424,53500.59921456001 2024-07-12,02:48:31.000,194,10982136,13885,0,1720752510,13054.760237319999,63.99404601000424,53500.59222744 2024-07-12,02:48:32.000,194,10982099,13925,0,1720752511,13054.719819459999,64.02929166000104,53500.5433176 2024-07-12,02:48:33.000,194,10982097,14245,0,1720752512,13054.686137909994,64.00814427000296,53500.45947216001 2024-07-12,02:48:34.000,194,10982152,14245,0,1720752513,13054.672665289989,64.0010951400036,53500.48043352001 2024-07-12,02:48:35.000,194,10982125,14365,0,1720752514,13054.605302189993,63.99404601000424,53500.42453656 2024-07-12,02:48:36.000,194,10982161,14245,0,1720752515,13054.598565879998,63.97289861999889,53500.438510800006 2024-07-12,02:48:37.000,194,10982137,13885,0,1720752516,13054.591829569988,63.979947749998246,53500.41056232001 2024-07-12,02:48:38.000,194,10982147,14005,0,1720752517,13054.537939089998,63.97289861999889,53500.44549792 2024-07-12,02:48:39.000,194,10982171,13925,0,1720752518,13054.564884329993,63.96584948999953,53500.41056232001 2024-07-12,02:48:40.000,194,10982195,14165,0,1720752519,13054.544675399993,63.93765297000209,53500.368639600005 2024-07-12,02:48:41.000,194,10982170,13885,0,1720752520,13054.544675399993,63.95175123000081,53500.382613839996 2024-07-12,02:48:42.000,194,10982137,13885,0,1720752521,13054.497521229998,63.95175123000081,53500.32671688 2024-07-12,02:48:43.000,194,10982138,13765,0,1720752522,13054.490784920003,63.93060384000273,53500.30575552 2024-07-12,02:48:44.000,194,10982136,14125,0,1720752523,13054.510993849988,63.93060384000273,53500.270819920006 2024-07-12,02:48:45.000,194,10982148,14245,0,1720752524,13054.484048609993,63.92355471000337,53500.200948720005 2024-07-12,02:48:46.000,194,10982145,14245,0,1720752525,13054.517730159998,63.93060384000273,53500.19396160001 2024-07-12,02:48:47.000,194,10982108,14445,0,1720752526,13054.450367060002,63.93060384000273,53500.17300024001 2024-07-12,02:48:48.000,194,10982097,13565,0,1720752527,13054.463839679993,63.95175123000081,53500.159026 2024-07-12,02:48:49.000,194,10982140,14005,0,1720752528,13054.443630749993,63.94470210000145,53500.17300024001 2024-07-12,02:48:50.000,194,10982124,14005,0,1720752529,13054.490784920003,63.95175123000081,53500.16601312 2024-07-12,02:48:51.000,194,10982162,14085,0,1720752530,13054.450367060002,63.94470210000145,53500.152038880005 2024-07-12,02:48:52.000,194,10982092,13845,0,1720752531,13054.457103369998,63.909456450004654,53500.0891548 2024-07-12,02:48:53.000,194,10982112,13885,0,1720752532,13054.383003959992,63.92355471000337,53500.152038880005 2024-07-12,02:48:54.000,194,10982124,13925,0,1720752533,13054.416685509997,63.93060384000273,53500.06819344 2024-07-12,02:48:55.000,194,10982127,13725,0,1720752534,13054.457103369998,63.916505580004014,53500.05421920001 2024-07-12,02:48:56.000,194,10982145,13965,0,1720752535,13054.423421819993,63.89535818999866,53500.04024496 2024-07-12,02:48:57.000,194,10982166,13885,0,1720752536,13054.376267649997,63.93060384000273,53499.984348000005 2024-07-12,02:48:58.000,194,10982092,13885,0,1720752537,13054.362795029992,63.909456450004654,53499.984348000005 2024-07-12,02:48:59.000,194,10982154,14165,0,1720752538,13054.329113480002,63.90240731999802,53499.97037376 2024-07-12,02:49:00.000,194,10982135,14085,0,1720752539,13054.329113480002,63.88125992999994,53499.984348000005 2024-07-12,02:49:01.000,194,10982128,14045,0,1720752540,13054.308904550002,63.87421080000058,53499.984348000005 2024-07-12,02:49:02.000,194,10982136,14085,0,1720752541,13054.349322410002,63.846014280003146,53499.90748968001 2024-07-12,02:49:03.000,194,10982140,14565,0,1720752542,13054.308904550002,63.796670370000356,53499.94242528 2024-07-12,02:49:04.000,194,10982091,13885,0,1720752543,13054.295431929997,63.810768629999075,53499.92146392 2024-07-12,02:49:05.000,194,10982138,14045,0,1720752544,13054.315640859997,63.789621240001,53499.9494124 2024-07-12,02:49:06.000,194,10982129,13965,0,1720752545,13054.322377169992,63.789621240001,53499.914476800004 2024-07-12,02:49:07.000,194,10982084,14245,0,1720752546,13054.281959309992,63.789621240001,53499.90748968001 2024-07-12,02:49:08.000,194,10982154,13845,0,1720752547,13054.268486690002,63.71912994000013,53499.90050256 2024-07-12,02:49:09.000,194,10982143,14085,0,1720752548,13054.281959309992,63.76142472000356,53499.85159272 2024-07-12,02:49:10.000,194,10982132,13885,0,1720752549,13054.275222999997,63.72617906999949,53499.88652832001 2024-07-12,02:49:11.000,194,10982160,13765,0,1720752550,13054.302168239992,63.71912994000013,53499.82364424 2024-07-12,02:49:12.000,194,10982080,14205,0,1720752551,13054.342586099992,63.69798255000205,53499.79569576 2024-07-12,02:49:13.000,194,10982161,14565,0,1720752552,13054.315640859997,63.683884290003334,53499.85159272 2024-07-12,02:49:14.000,194,10982136,14245,0,1720752553,13054.335849789997,63.69798255000205,53499.8446056 2024-07-12,02:49:15.000,194,10982064,13965,0,1720752554,13054.383003959992,63.683884290003334,53499.80268288 2024-07-12,02:49:16.000,194,10982168,13725,0,1720752555,13054.383003959992,63.683884290003334,53499.85159272 2024-07-12,02:49:17.000,194,10982130,14165,0,1720752556,13054.409949200002,63.676835160003975,53499.83063136 2024-07-12,02:49:18.000,194,10982085,14245,0,1720752557,13054.477312299998,63.69093342000269,53499.816657120005 2024-07-12,02:49:19.000,194,10982128,14205,0,1720752558,13054.436894439998,63.676835160003975,53499.80268288 2024-07-12,02:49:20.000,194,10982138,14445,0,1720752559,13054.477312299998,63.676835160003975,53499.80268288 2024-07-12,02:49:21.000,194,10982085,13765,0,1720752560,13054.537939089998,63.676835160003975,53499.79569576 2024-07-12,02:49:22.000,194,10982144,14005,0,1720752561,13054.551411709988,63.669786030004616,53499.7747344 2024-07-12,02:49:23.000,194,10982122,14005,0,1720752562,13054.571620639988,63.683884290003334,53499.816657120005 2024-07-12,02:49:24.000,194,10982134,14125,0,1720752563,13054.571620639988,63.69798255000205,53499.82364424 2024-07-12,02:49:25.000,194,10982162,14005,0,1720752564,13054.598565879998,63.71912994000013,53499.80967000001 2024-07-12,02:49:26.000,194,10982104,14045,0,1720752565,13054.612038499989,63.72617906999949,53499.8446056 2024-07-12,02:49:27.000,194,10982155,14165,0,1720752566,13054.612038499989,63.72617906999949,53499.746785920004 2024-07-12,02:49:28.000,194,10982148,13885,0,1720752567,13054.605302189993,63.70503168000141,53499.767747280006 2024-07-12,02:49:29.000,194,10982110,13885,0,1720752568,13054.638983739998,63.70503168000141,53499.746785920004 2024-07-12,02:49:30.000,194,10982140,14245,0,1720752569,13054.645720049994,63.72617906999949,53499.82364424 2024-07-12,02:49:31.000,194,10982143,14405,0,1720752570,13054.679401599999,63.73322819999885,53499.80268288 2024-07-12,02:49:32.000,194,10982120,14005,0,1720752571,13054.706346839994,63.71208081000077,53499.78870864001 2024-07-12,02:49:33.000,194,10982122,13845,0,1720752572,13054.733292079989,63.71208081000077,53499.75377304 2024-07-12,02:49:34.000,194,10982136,14125,0,1720752573,13054.77370993999,63.70503168000141,53499.78870864001 2024-07-12,02:49:35.000,194,10982117,14325,0,1720752574,13054.780446249999,63.77552298000228,53499.7048632 2024-07-12,02:49:36.000,194,10982109,14285,0,1720752575,13054.83433672999,63.74732646000484,53499.73281168 2024-07-12,02:49:37.000,194,10982142,14205,0,1720752576,13054.81412779999,63.74027732999821,53499.76076016001 2024-07-12,02:49:38.000,194,10982135,13845,0,1720752577,13054.868018279994,63.70503168000141,53499.72582456 2024-07-12,02:49:39.000,194,10982129,13725,0,1720752578,13054.8814909,63.69093342000269,53499.69088896001 2024-07-12,02:49:40.000,194,10982137,14325,0,1720752579,13054.94211769,63.71208081000077,53499.72582456 2024-07-12,02:49:41.000,194,10982124,13725,0,1720752580,13054.89496351999,63.71208081000077,53499.711850319996 2024-07-12,02:49:42.000,194,10982148,14245,0,1720752581,13054.95559030999,63.66273689999798,53499.697876080005 2024-07-12,02:49:43.000,194,10982127,14165,0,1720752582,13054.948853999995,63.683884290003334,53499.73281168 2024-07-12,02:49:44.000,194,10982154,14245,0,1720752583,13054.969062929995,63.69093342000269,53499.75377304 2024-07-12,02:49:45.000,194,10982112,13965,0,1720752584,13054.99600816999,63.6415895099999,53499.73281168 2024-07-12,02:49:46.000,194,10982147,14205,0,1720752585,13054.969062929995,63.669786030004616,53499.7048632 2024-07-12,02:49:47.000,194,10982098,14045,0,1720752586,13055.00274448,63.59929473000375,53499.75377304 2024-07-12,02:49:48.000,194,10982082,14525,0,1720752587,13055.009480789995,63.620442120001826,53499.7747344 2024-07-12,02:49:49.000,194,10982104,14285,0,1720752588,13055.01621709999,63.60634386000311,53499.79569576 2024-07-12,02:49:50.000,194,10982132,14365,0,1720752589,13055.029689719995,63.61339299000247,53499.76076016001 2024-07-12,02:49:51.000,194,10982106,14525,0,1720752590,13055.029689719995,63.61339299000247,53499.746785920004 2024-07-12,02:49:52.000,194,10982130,13925,0,1720752591,13055.03642602999,63.61339299000247,53499.7048632 2024-07-12,02:49:53.000,194,10982141,13845,0,1720752592,13055.03642602999,63.59929473000375,53499.746785920004 2024-07-12,02:49:54.000,194,10982128,14245,0,1720752593,13055.00274448,63.59929473000375,53499.72582456 2024-07-12,02:49:55.000,194,10982115,14205,0,1720752594,13054.97579923999,63.585196469997754,53499.71883744001 2024-07-12,02:49:56.000,194,10982119,14405,0,1720752595,13055.04316234,63.59224560000439,53499.69088896001 2024-07-12,02:49:57.000,194,10982154,13965,0,1720752596,13054.99600816999,63.60634386000311,53499.72582456 2024-07-12,02:49:58.000,194,10982161,14085,0,1720752597,13055.03642602999,63.59224560000439,53499.634992 2024-07-12,02:49:59.000,194,10982124,13845,0,1720752598,13054.99600816999,63.585196469997754,53499.66294048 2024-07-12,02:50:00.000,194,10982142,14005,0,1720752599,13055.00274448,63.620442120001826,53499.62800488 2024-07-12,02:50:01.000,194,10982116,13965,0,1720752600,13055.02295341,63.59929473000375,53499.69088896001 2024-07-12,02:50:02.000,194,10982132,14405,0,1720752601,13055.09705281999,63.61339299000247,53499.7048632 2024-07-12,02:50:03.000,194,10982152,14245,0,1720752602,13055.05663495999,63.571098209999036,53499.66294048 2024-07-12,02:50:04.000,194,10982080,14085,0,1720752603,13055.090316509995,63.585196469997754,53499.697876080005 2024-07-12,02:50:05.000,194,10982107,14365,0,1720752604,13055.07684388999,63.585196469997754,53499.697876080005 2024-07-12,02:50:06.000,194,10982131,14525,0,1720752605,13055.07684388999,63.5429016900016,53499.66294048 2024-07-12,02:50:07.000,194,10982135,14285,0,1720752606,13055.049898649995,63.56404907999968,53499.7048632 2024-07-12,02:50:08.000,194,10982122,14205,0,1720752607,13055.05663495999,63.571098209999036,53499.65595336 2024-07-12,02:50:09.000,194,10982138,13645,0,1720752608,13055.04316234,63.571098209999036,53499.65595336 2024-07-12,02:50:10.000,194,10982144,14525,0,1720752609,13055.06337127,63.55699995000032,53499.64197912001 2024-07-12,02:50:11.000,194,10982089,14205,0,1720752610,13055.0835802,63.585196469997754,53499.66992760001 2024-07-12,02:50:12.000,194,10982122,13725,0,1720752611,13055.11726174999,63.55699995000032,53499.67691472 2024-07-12,02:50:13.000,194,10982161,14205,0,1720752612,13055.09705281999,63.52880343000288,53499.64197912001 2024-07-12,02:50:14.000,194,10982105,14245,0,1720752613,13055.110525439995,63.51470517000416,53499.66992760001 2024-07-12,02:50:15.000,194,10982098,14125,0,1720752614,13055.070107579995,63.48650864999945,53499.634992 2024-07-12,02:50:16.000,194,10982162,14165,0,1720752615,13055.04316234,63.47241039000073,53499.67691472 2024-07-12,02:50:17.000,194,10982152,14365,0,1720752616,13055.070107579995,63.48650864999945,53499.648966240005 2024-07-12,02:50:18.000,194,10982116,14205,0,1720752617,13055.10378913,63.458312130002014,53499.65595336 2024-07-12,02:50:19.000,194,10982098,13925,0,1720752618,13055.11726174999,63.49355777999881,53499.648966240005 2024-07-12,02:50:20.000,194,10982161,14125,0,1720752619,13055.15767960999,63.47945952000009,53499.648966240005 2024-07-12,02:50:21.000,194,10982143,14445,0,1720752620,13055.16441592,63.46536126000137,53499.66294048 2024-07-12,02:50:22.000,194,10982178,14445,0,1720752621,13055.20483378,63.43011561000458,53499.65595336 2024-07-12,02:50:23.000,194,10982158,14125,0,1720752622,13055.20483378,63.43011561000458,53499.62101776001 2024-07-12,02:50:24.000,194,10982131,14245,0,1720752623,13055.238515329991,63.43011561000458,53499.66294048 2024-07-12,02:50:25.000,194,10982150,14005,0,1720752624,13055.292405809996,63.41601734999858,53499.68390184 2024-07-12,02:50:26.000,194,10982166,14125,0,1720752625,13055.285669500001,63.41601734999858,53499.648966240005 2024-07-12,02:50:27.000,194,10982155,14085,0,1720752626,13055.393450459997,63.408968219999224,53499.697876080005 2024-07-12,02:50:28.000,194,10982167,14525,0,1720752627,13055.379977839992,63.41601734999858,53499.634992 2024-07-12,02:50:29.000,194,10982127,14085,0,1720752628,13055.386714150001,63.41601734999858,53499.61403064 2024-07-12,02:50:30.000,194,10982150,14485,0,1720752629,13055.447340940002,63.394869960000506,53499.65595336 2024-07-12,02:50:31.000,194,10982117,14045,0,1720752630,13055.454077249997,63.451263000002655,53499.67691472 2024-07-12,02:50:32.000,194,10982131,14405,0,1720752631,13055.427132010002,63.42306647999794,53499.68390184 2024-07-12,02:50:33.000,194,10982142,14565,0,1720752632,13055.474286179997,63.43716474000394,53499.7048632 2024-07-12,02:50:34.000,194,10982150,14245,0,1720752633,13055.487758800002,63.41601734999858,53499.711850319996 2024-07-12,02:50:35.000,194,10982173,14365,0,1720752634,13055.521440349992,63.451263000002655,53499.711850319996 2024-07-12,02:50:36.000,194,10982153,13885,0,1720752635,13055.528176660002,63.42306647999794,53499.73979880001 2024-07-12,02:50:37.000,194,10982150,14125,0,1720752636,13055.514704039997,63.401919089999865,53499.73979880001 2024-07-12,02:50:38.000,194,10982112,13965,0,1720752637,13055.514704039997,63.38077170000179,53499.71883744001 2024-07-12,02:50:39.000,194,10982116,14005,0,1720752638,13055.514704039997,63.37372257000243,53499.71883744001 2024-07-12,02:50:40.000,194,10982200,14285,0,1720752639,13055.521440349992,63.38782083000115,53499.71883744001 2024-07-12,02:50:41.000,194,10982142,14365,0,1720752640,13055.487758800002,63.345526049997716,53499.72582456 2024-07-12,02:50:42.000,194,10982154,14125,0,1720752641,13055.507967730002,63.275034750004124,53499.72582456 2024-07-12,02:50:43.000,194,10982140,14285,0,1720752642,13055.501231419992,63.267985620004765,53499.746785920004 2024-07-12,02:50:44.000,194,10982114,14365,0,1720752643,13055.514704039997,63.267985620004765,53499.7048632 2024-07-12,02:50:45.000,194,10982174,14405,0,1720752644,13055.501231419992,63.225690840001334,53499.7048632 2024-07-12,02:50:46.000,194,10982137,13805,0,1720752645,13055.528176660002,63.211592580002616,53499.73281168 2024-07-12,02:50:47.000,194,10982127,13885,0,1720752646,13055.487758800002,63.19044519000454,53499.78172152 2024-07-12,02:50:48.000,194,10982179,14125,0,1720752647,13055.487758800002,63.14815041000111,53499.72582456 2024-07-12,02:50:49.000,194,10982134,14085,0,1720752648,13055.521440349992,63.15519954000047,53499.767747280006 2024-07-12,02:50:50.000,194,10982178,13885,0,1720752649,13055.548385590002,63.13405215000239,53499.72582456 2024-07-12,02:50:51.000,194,10982159,14045,0,1720752650,13055.528176660002,63.11995389000367,53499.72582456 2024-07-12,02:50:52.000,194,10982120,14085,0,1720752651,13055.541649279992,63.09175736999896,53499.7747344 2024-07-12,02:50:53.000,194,10982170,14245,0,1720752652,13055.575330829997,63.07765911000024,53499.78172152 2024-07-12,02:50:54.000,194,10982126,14245,0,1720752653,13055.555121899997,63.05651172000216,53499.767747280006 2024-07-12,02:50:55.000,194,10982193,14005,0,1720752654,13055.561858209992,63.05651172000216,53499.767747280006 2024-07-12,02:50:56.000,194,10982143,13925,0,1720752655,13055.568594520002,63.035364330004086,53499.72582456 2024-07-12,02:50:57.000,194,10982123,14125,0,1720752656,13055.595539759997,63.035364330004086,53499.75377304 2024-07-12,02:50:58.000,194,10982169,13965,0,1720752657,13055.575330829997,63.05651172000216,53499.73281168 2024-07-12,02:50:59.000,194,10982140,14285,0,1720752658,13055.602276069993,63.00716780999937,53499.71883744001 2024-07-12,02:51:00.000,194,10982161,14565,0,1720752659,13055.609012380002,63.042413460003445,53499.73281168 2024-07-12,02:51:01.000,194,10982156,14165,0,1720752660,13055.615748689997,63.02831520000473,53499.7747344 2024-07-12,02:51:02.000,194,10982145,13645,0,1720752661,13055.588803450002,63.01421693999873,53499.767747280006 2024-07-12,02:51:03.000,194,10982169,14085,0,1720752662,13055.588803450002,63.035364330004086,53499.75377304 2024-07-12,02:51:04.000,194,10982150,14325,0,1720752663,13055.548385590002,63.02126606999809,53499.71883744001 2024-07-12,02:51:05.000,194,10982152,14165,0,1720752664,13055.582067139992,63.00716780999937,53499.73281168 2024-07-12,02:51:06.000,194,10982166,14325,0,1720752665,13055.507967730002,63.049462590002804,53499.71883744001 2024-07-12,02:51:07.000,194,10982141,14325,0,1720752666,13055.467549870002,63.042413460003445,53499.69088896001 2024-07-12,02:51:08.000,194,10982165,14165,0,1720752667,13055.474286179997,63.042413460003445,53499.69088896001 2024-07-12,02:51:09.000,194,10982135,14365,0,1720752668,13055.487758800002,63.07060998000088,53499.67691472 2024-07-12,02:51:10.000,194,10982162,14245,0,1720752669,13055.494495109997,63.042413460003445,53499.69088896001 2024-07-12,02:51:11.000,194,10982163,14285,0,1720752670,13055.413659389997,63.06356085000152,53499.65595336 2024-07-12,02:51:12.000,194,10982187,13845,0,1720752671,13055.393450459997,63.07060998000088,53499.697876080005 2024-07-12,02:51:13.000,194,10982194,14245,0,1720752672,13055.373241529996,63.11290476000431,53499.634992 2024-07-12,02:51:14.000,194,10982164,14085,0,1720752673,13055.346296290001,63.09880649999832,53499.67691472 2024-07-12,02:51:15.000,194,10982161,13965,0,1720752674,13055.353032599996,63.09175736999896,53499.7048632 2024-07-12,02:51:16.000,194,10982192,14285,0,1720752675,13055.339559979991,63.12700302000303,53499.7048632 2024-07-12,02:51:17.000,194,10982135,14125,0,1720752676,13055.332823669996,63.14110128000175,53499.697876080005 2024-07-12,02:51:18.000,194,10982130,14085,0,1720752677,13055.305878430001,63.14110128000175,53499.62800488 2024-07-12,02:51:19.000,194,10982169,14045,0,1720752678,13055.353032599996,63.162248669999826,53499.648966240005 2024-07-12,02:51:20.000,194,10982175,14285,0,1720752679,13055.386714150001,63.162248669999826,53499.60704352 2024-07-12,02:51:21.000,194,10982189,14525,0,1720752680,13055.359768909992,63.19044519000454,53499.59306928001 2024-07-12,02:51:22.000,194,10982137,14405,0,1720752681,13055.366505220001,63.232739970000694,53499.62101776001 2024-07-12,02:51:23.000,194,10982145,13965,0,1720752682,13055.346296290001,63.23978910000005,53499.60704352 2024-07-12,02:51:24.000,194,10982145,14245,0,1720752683,13055.373241529996,63.275034750004124,53499.60704352 2024-07-12,02:51:25.000,194,10982150,14005,0,1720752684,13055.366505220001,63.267985620004765,53499.634992 2024-07-12,02:51:26.000,194,10982180,14045,0,1720752685,13055.406923080001,63.267985620004765,53499.61403064 2024-07-12,02:51:27.000,194,10982198,14285,0,1720752686,13055.393450459997,63.32437865999964,53499.62101776001 2024-07-12,02:51:28.000,194,10982177,14205,0,1720752687,13055.379977839992,63.32437865999964,53499.60704352 2024-07-12,02:51:29.000,194,10982216,14125,0,1720752688,13055.373241529996,63.345526049997716,53499.58608216 2024-07-12,02:51:30.000,194,10982162,14525,0,1720752689,13055.379977839992,63.37372257000243,53499.55114656001 2024-07-12,02:51:31.000,194,10982171,14445,0,1720752690,13055.366505220001,63.35257518000435,53499.530185200005 2024-07-12,02:51:32.000,194,10982189,14445,0,1720752691,13055.386714150001,63.38782083000115,53499.5651208 2024-07-12,02:51:33.000,194,10982163,14485,0,1720752692,13055.373241529996,63.38077170000179,53499.53717232 2024-07-12,02:51:34.000,194,10982131,14085,0,1720752693,13055.373241529996,63.38782083000115,53499.55114656001 2024-07-12,02:51:35.000,194,10982154,14365,0,1720752694,13055.346296290001,63.408968219999224,53499.530185200005 2024-07-12,02:51:36.000,194,10982151,14205,0,1720752695,13055.305878430001,63.451263000002655,53499.530185200005 2024-07-12,02:51:37.000,194,10982188,14885,0,1720752696,13055.299142119991,63.451263000002655,53499.530185200005 2024-07-12,02:51:38.000,194,10982129,13885,0,1720752697,13055.292405809996,63.43716474000394,53499.44633976 2024-07-12,02:51:39.000,194,10982179,13925,0,1720752698,13055.26546057,63.49355777999881,53499.4952496 2024-07-12,02:51:40.000,194,10982163,13965,0,1720752699,13055.211570089996,63.458312130002014,53499.41839128 2024-07-12,02:51:41.000,194,10982143,14085,0,1720752700,13055.22504271,63.46536126000137,53499.432365520006 2024-07-12,02:51:42.000,194,10982158,14205,0,1720752701,13055.238515329991,63.444213870003296,53499.42537840001 2024-07-12,02:51:43.000,194,10982170,14085,0,1720752702,13055.171152229996,63.451263000002655,53499.43935264 2024-07-12,02:51:44.000,194,10982188,14085,0,1720752703,13055.13747067999,63.49355777999881,53499.42537840001 2024-07-12,02:51:45.000,194,10982157,14125,0,1720752704,13055.11726174999,63.49355777999881,53499.376468559996 2024-07-12,02:51:46.000,194,10982178,14165,0,1720752705,13055.070107579995,63.507656040004804,53499.42537840001 2024-07-12,02:51:47.000,194,10982146,14565,0,1720752706,13055.029689719995,63.507656040004804,53499.36948144 2024-07-12,02:51:48.000,194,10982154,14245,0,1720752707,13054.97579923999,63.51470517000416,53499.35550720001 2024-07-12,02:51:49.000,194,10982148,14245,0,1720752708,13054.948853999995,63.5429016900016,53499.3904428 2024-07-12,02:51:50.000,194,10982181,14285,0,1720752709,13054.90169983,63.54995082000096,53499.362494320005 2024-07-12,02:51:51.000,194,10982182,14045,0,1720752710,13054.8814909,63.54995082000096,53499.32755872 2024-07-12,02:51:52.000,194,10982150,14445,0,1720752711,13054.81412779999,63.578147339998395,53499.34153296 2024-07-12,02:51:53.000,194,10982142,13885,0,1720752712,13054.77370993999,63.61339299000247,53499.35550720001 2024-07-12,02:51:54.000,194,10982149,14165,0,1720752713,13054.77370993999,63.6415895099999,53499.313584480005 2024-07-12,02:51:55.000,194,10982175,14405,0,1720752714,13054.713083149989,63.6415895099999,53499.264674640006 2024-07-12,02:51:56.000,194,10982169,14245,0,1720752715,13054.652456359989,63.634540380000544,53499.23672616001 2024-07-12,02:51:57.000,194,10982136,14245,0,1720752716,13054.578356949998,63.66273689999798,53499.194803440005 2024-07-12,02:51:58.000,194,10982154,14245,0,1720752717,13054.558148019998,63.65568776999862,53499.194803440005 2024-07-12,02:51:59.000,194,10982148,14045,0,1720752718,13054.504257539993,63.64863863999926,53499.208777679996 2024-07-12,02:52:00.000,194,10982146,14205,0,1720752719,13054.470575990003,63.669786030004616,53499.194803440005 2024-07-12,02:52:01.000,194,10982181,13685,0,1720752720,13054.477312299998,63.683884290003334,53499.1808292 2024-07-12,02:52:02.000,194,10982143,14165,0,1720752721,13054.470575990003,63.69798255000205,53499.13191936 2024-07-12,02:52:03.000,194,10982159,14045,0,1720752722,13054.436894439998,63.669786030004616,53499.110958 2024-07-12,02:52:04.000,194,10982122,14125,0,1720752723,13054.416685509997,63.669786030004616,53499.110958 2024-07-12,02:52:05.000,194,10982179,14285,0,1720752724,13054.376267649997,63.683884290003334,53499.08300952 2024-07-12,02:52:06.000,194,10982181,13725,0,1720752725,13054.369531340002,63.683884290003334,53499.10397088 2024-07-12,02:52:07.000,194,10982147,13805,0,1720752726,13054.369531340002,63.66273689999798,53499.06204816 2024-07-12,02:52:08.000,194,10982129,14165,0,1720752727,13054.349322410002,63.66273689999798,53499.01313832 2024-07-12,02:52:09.000,194,10982127,14565,0,1720752728,13054.335849789997,63.669786030004616,53499.01313832 2024-07-12,02:52:10.000,194,10982168,14725,0,1720752729,13054.349322410002,63.65568776999862,53498.96422848 2024-07-12,02:52:11.000,194,10982147,14285,0,1720752730,13054.403212889993,63.69093342000269,53498.94326712 2024-07-12,02:52:12.000,194,10982158,13885,0,1720752731,13054.369531340002,63.683884290003334,53498.95724136 2024-07-12,02:52:13.000,194,10982146,14085,0,1720752732,13054.362795029992,63.669786030004616,53498.908331520004 2024-07-12,02:52:14.000,194,10982116,14045,0,1720752733,13054.329113480002,63.683884290003334,53498.94326712 2024-07-12,02:52:15.000,194,10982134,14205,0,1720752734,13054.342586099992,63.66273689999798,53498.95724136 2024-07-12,02:52:16.000,194,10982170,14045,0,1720752735,13054.329113480002,63.66273689999798,53498.94326712 2024-07-12,02:52:17.000,194,10982130,14165,0,1720752736,13054.335849789997,63.69093342000269,53498.89435728 2024-07-12,02:52:18.000,194,10982141,14045,0,1720752737,13054.302168239992,63.69798255000205,53498.859421680005 2024-07-12,02:52:19.000,194,10982174,14045,0,1720752738,13054.261750379992,63.66273689999798,53498.8664088 2024-07-12,02:52:20.000,194,10982141,14565,0,1720752739,13054.241541449992,63.70503168000141,53498.84544744 2024-07-12,02:52:21.000,194,10982143,14085,0,1720752740,13054.228068830002,63.70503168000141,53498.810511840005 2024-07-12,02:52:22.000,194,10982168,14165,0,1720752741,13054.194387279997,63.73322819999885,53498.78955048 2024-07-12,02:52:23.000,194,10982123,14485,0,1720752742,13054.140496799992,63.7543755900042,53498.74762776 2024-07-12,02:52:24.000,194,10982119,14365,0,1720752743,13054.140496799992,63.73322819999885,53498.71269216001 2024-07-12,02:52:25.000,194,10982154,13965,0,1720752744,13054.133760489996,63.74732646000484,53498.73365352001 2024-07-12,02:52:26.000,194,10982172,14245,0,1720752745,13054.120287869991,63.7543755900042,53498.705705039996 2024-07-12,02:52:27.000,194,10982155,14485,0,1720752746,13054.106815250001,63.76142472000356,53498.7266664 2024-07-12,02:52:28.000,194,10982166,14325,0,1720752747,13054.086606320001,63.77552298000228,53498.7266664 2024-07-12,02:52:29.000,194,10982159,14085,0,1720752748,13054.079870009991,63.76142472000356,53498.78256336001 2024-07-12,02:52:30.000,194,10982147,14085,0,1720752749,13054.039452149991,63.78257211000164,53498.64980808 2024-07-12,02:52:31.000,194,10982173,13925,0,1720752750,13054.079870009991,63.76142472000356,53498.71269216001 2024-07-12,02:52:32.000,194,10982170,14605,0,1720752751,13054.019243219991,63.789621240001,53498.642820960005 2024-07-12,02:52:33.000,194,10982141,14245,0,1720752752,13053.992297979996,63.77552298000228,53498.642820960005 2024-07-12,02:52:34.000,194,10982137,13805,0,1720752753,13054.0057706,63.803719499999715,53498.64980808 2024-07-12,02:52:35.000,194,10982150,13925,0,1720752754,13053.97882535999,63.78257211000164,53498.58692400001 2024-07-12,02:52:36.000,194,10982147,14245,0,1720752755,13053.94514381,63.789621240001,53498.60089824 2024-07-12,02:52:37.000,194,10982166,14285,0,1720752756,13053.95861642999,63.803719499999715,53498.60089824 2024-07-12,02:52:38.000,194,10982166,14285,0,1720752757,13053.931671189996,63.789621240001,53498.58692400001 2024-07-12,02:52:39.000,194,10982141,14165,0,1720752758,13053.86430809,63.83191602000443,53498.572949760004 2024-07-12,02:52:40.000,194,10982120,14165,0,1720752759,13053.86430809,63.83896515000379,53498.54500128001 2024-07-12,02:52:41.000,194,10982161,14405,0,1720752760,13053.85757177999,63.789621240001,53498.54500128001 2024-07-12,02:52:42.000,194,10982184,14045,0,1720752761,13053.86430809,63.817817759998434,53498.54500128001 2024-07-12,02:52:43.000,194,10982161,14205,0,1720752762,13053.810417609995,63.78257211000164,53498.45416872 2024-07-12,02:52:44.000,194,10982131,14325,0,1720752763,13053.769999749995,63.789621240001,53498.46814296001 2024-07-12,02:52:45.000,194,10982125,14085,0,1720752764,13053.76326344,63.76142472000356,53498.49609144001 2024-07-12,02:52:46.000,194,10982182,14165,0,1720752765,13053.77673605999,63.796670370000356,53498.46115584 2024-07-12,02:52:47.000,194,10982079,14485,0,1720752766,13053.74305451,63.78257211000164,53498.45416872 2024-07-12,02:52:48.000,194,10982139,14565,0,1720752767,13053.729581889995,63.78257211000164,53498.46814296001 2024-07-12,02:52:49.000,194,10982163,14125,0,1720752768,13053.769999749995,63.77552298000228,53498.46814296001 2024-07-12,02:52:50.000,194,10982117,14085,0,1720752769,13053.74305451,63.789621240001,53498.38429752 2024-07-12,02:52:51.000,194,10982159,13845,0,1720752770,13053.70263665,63.796670370000356,53498.412246 2024-07-12,02:52:52.000,194,10982144,14085,0,1720752771,13053.69590033999,63.803719499999715,53498.36333616 2024-07-12,02:52:53.000,194,10982146,14325,0,1720752772,13053.66221879,63.78257211000164,53498.32840056001 2024-07-12,02:52:54.000,194,10982167,14285,0,1720752773,13053.66221879,63.796670370000356,53498.33538768 2024-07-12,02:52:55.000,194,10982152,14325,0,1720752774,13053.63527354999,63.810768629999075,53498.31442632 2024-07-12,02:52:56.000,194,10982108,14045,0,1720752775,13053.62180093,63.817817759998434,53498.356349040005 2024-07-12,02:52:57.000,194,10982194,14245,0,1720752776,13053.588119379994,63.803719499999715,53498.25154224001 2024-07-12,02:52:58.000,194,10982157,14125,0,1720752777,13053.514019969989,63.82486688999779,53498.2725036 2024-07-12,02:52:59.000,194,10982177,14565,0,1720752778,13053.53422889999,63.83191602000443,53498.31442632 2024-07-12,02:53:00.000,194,10982150,14085,0,1720752779,13053.507283659994,63.803719499999715,53498.307439200005 2024-07-12,02:53:01.000,194,10982119,14045,0,1720752780,13053.487074729994,63.78257211000164,53498.21660664 2024-07-12,02:53:02.000,194,10982184,14485,0,1720752781,13053.480338419999,63.76847385000292,53498.14673544 2024-07-12,02:53:03.000,194,10982165,14245,0,1720752782,13053.453393179989,63.796670370000356,53498.12577408 2024-07-12,02:53:04.000,194,10982130,14645,0,1720752783,13053.453393179989,63.7543755900042,53498.11179984001 2024-07-12,02:53:05.000,194,10982153,14405,0,1720752784,13053.433184249989,63.7543755900042,53498.12577408 2024-07-12,02:53:06.000,194,10982177,14045,0,1720752785,13053.386030079993,63.74027732999821,53498.0978256 2024-07-12,02:53:07.000,194,10982175,13965,0,1720752786,13053.372557459988,63.72617906999949,53498.07686424 2024-07-12,02:53:08.000,194,10982127,14285,0,1720752787,13053.365821149993,63.71912994000013,53498.08385136001 2024-07-12,02:53:09.000,194,10982142,14245,0,1720752788,13053.298458049998,63.71912994000013,53498.01398016001 2024-07-12,02:53:10.000,194,10982171,14165,0,1720752789,13053.305194359993,63.69798255000205,53498.03494152001 2024-07-12,02:53:11.000,194,10982173,14205,0,1720752790,13053.311930669988,63.69798255000205,53498.01398016001 2024-07-12,02:53:12.000,194,10982193,14165,0,1720752791,13053.345612219993,63.676835160003975,53498.0279544 2024-07-12,02:53:13.000,194,10982156,14525,0,1720752792,13053.338875909998,63.66273689999798,53498.01398016001 2024-07-12,02:53:14.000,194,10982150,14525,0,1720752793,13053.345612219993,63.634540380000544,53497.95109608 2024-07-12,02:53:15.000,194,10982146,14645,0,1720752794,13053.379293769998,63.65568776999862,53497.99301880001 2024-07-12,02:53:16.000,194,10982149,14685,0,1720752795,13053.338875909998,63.59929473000375,53497.95109608 2024-07-12,02:53:17.000,194,10982190,14085,0,1720752796,13053.332139599988,63.627491250001185,53497.93013472 2024-07-12,02:53:18.000,194,10982161,14365,0,1720752797,13053.352348529988,63.620442120001826,53497.91616048001 2024-07-12,02:53:19.000,194,10982175,14005,0,1720752798,13053.352348529988,63.60634386000311,53498.00000592 2024-07-12,02:53:20.000,194,10982161,14285,0,1720752799,13053.311930669988,63.578147339998395,53497.95109608 2024-07-12,02:53:21.000,194,10982182,14365,0,1720752800,13053.305194359993,63.59224560000439,53497.93013472 2024-07-12,02:53:22.000,194,10982131,14245,0,1720752801,13053.298458049998,63.56404907999968,53497.888212 2024-07-12,02:53:23.000,194,10982166,14245,0,1720752802,13053.258040189998,63.59224560000439,53497.902186240004 2024-07-12,02:53:24.000,194,10982176,14165,0,1720752803,13053.264776499993,63.53585256000224,53497.923147600006 2024-07-12,02:53:25.000,194,10982212,14205,0,1720752804,13053.231094950002,63.52175430000352,53497.853276400005 2024-07-12,02:53:26.000,194,10982189,14325,0,1720752805,13053.237831259998,63.585196469997754,53497.89519912001 2024-07-12,02:53:27.000,194,10982193,13765,0,1720752806,13053.204149709993,63.54995082000096,53497.82532792001 2024-07-12,02:53:28.000,194,10982171,13765,0,1720752807,13053.156995539997,63.53585256000224,53497.83231504 2024-07-12,02:53:29.000,194,10982165,14485,0,1720752808,13053.136786609997,63.54995082000096,53497.8183408 2024-07-12,02:53:30.000,194,10982177,14245,0,1720752809,13053.109841370002,63.54995082000096,53497.79737944001 2024-07-12,02:53:31.000,194,10982173,14085,0,1720752810,13053.089632440002,63.53585256000224,53497.7834052 2024-07-12,02:53:32.000,194,10982165,13885,0,1720752811,13053.096368749997,63.507656040004804,53497.79039232 2024-07-12,02:53:33.000,194,10982171,14325,0,1720752812,13053.069423510002,63.47241039000073,53497.79737944001 2024-07-12,02:53:34.000,194,10982136,14125,0,1720752813,13053.042478269992,63.48650864999945,53497.804366560005 2024-07-12,02:53:35.000,194,10982151,13965,0,1720752814,13053.029005650002,63.47241039000073,53497.755456720006 2024-07-12,02:53:36.000,194,10982160,14125,0,1720752815,13053.035741959997,63.51470517000416,53497.81135368 2024-07-12,02:53:37.000,194,10982174,14245,0,1720752816,13053.015533029997,63.50060690999817,53497.81135368 2024-07-12,02:53:38.000,194,10982192,14165,0,1720752817,13053.022269339992,63.50060690999817,53497.76244384 2024-07-12,02:53:39.000,194,10982188,14285,0,1720752818,13052.995324099997,63.52880343000288,53497.79039232 2024-07-12,02:53:40.000,194,10982176,13885,0,1720752819,13052.995324099997,63.49355777999881,53497.74148248 2024-07-12,02:53:41.000,194,10982192,14245,0,1720752820,13052.995324099997,63.48650864999945,53497.72750824001 2024-07-12,02:53:42.000,194,10982183,14405,0,1720752821,13052.981851479992,63.54995082000096,53497.69257264 2024-07-12,02:53:43.000,194,10982174,14405,0,1720752822,13052.981851479992,63.53585256000224,53497.70654688001 2024-07-12,02:53:44.000,194,10982200,14005,0,1720752823,13052.981851479992,63.56404907999968,53497.72750824001 2024-07-12,02:53:45.000,194,10982169,14285,0,1720752824,13052.995324099997,63.578147339998395,53497.69257264 2024-07-12,02:53:46.000,194,10982182,14045,0,1720752825,13052.975115169997,63.585196469997754,53497.6436628 2024-07-12,02:53:47.000,194,10982185,14285,0,1720752826,13052.988587790001,63.585196469997754,53497.67161128 2024-07-12,02:53:48.000,194,10982207,14245,0,1720752827,13053.022269339992,63.65568776999862,53497.67859840001 2024-07-12,02:53:49.000,194,10982175,14365,0,1720752828,13053.049214580002,63.627491250001185,53497.61571432 2024-07-12,02:53:50.000,194,10982166,14325,0,1720752829,13053.069423510002,63.634540380000544,53497.636675680005 2024-07-12,02:53:51.000,194,10982176,14405,0,1720752830,13053.049214580002,63.676835160003975,53497.62270144 2024-07-12,02:53:52.000,194,10982188,14205,0,1720752831,13053.069423510002,63.676835160003975,53497.58077872001 2024-07-12,02:53:53.000,194,10982140,14085,0,1720752832,13053.109841370002,63.69093342000269,53497.67859840001 2024-07-12,02:53:54.000,194,10982196,14165,0,1720752833,13053.109841370002,63.73322819999885,53497.65064992 2024-07-12,02:53:55.000,194,10982173,14325,0,1720752834,13053.143522919992,63.70503168000141,53497.61571432 2024-07-12,02:53:56.000,194,10982198,14285,0,1720752835,13053.130050300002,63.70503168000141,53497.636675680005 2024-07-12,02:53:57.000,194,10982180,14045,0,1720752836,13053.170468160002,63.72617906999949,53497.61571432 2024-07-12,02:53:58.000,194,10982181,14485,0,1720752837,13053.210886020002,63.74027732999821,53497.55981736001 2024-07-12,02:53:59.000,194,10982186,14165,0,1720752838,13053.244567569993,63.73322819999885,53497.61571432 2024-07-12,02:54:00.000,194,10982205,14165,0,1720752839,13053.298458049998,63.76847385000292,53497.5737916 2024-07-12,02:54:01.000,194,10982176,14165,0,1720752840,13053.325403289993,63.76142472000356,53497.55981736001 2024-07-12,02:54:02.000,194,10982163,14005,0,1720752841,13053.372557459988,63.78257211000164,53497.60174008 2024-07-12,02:54:03.000,194,10982193,14005,0,1720752842,13053.439920559998,63.796670370000356,53497.58077872001 2024-07-12,02:54:04.000,194,10982234,14005,0,1720752843,13053.466865799994,63.803719499999715,53497.62968856001 2024-07-12,02:54:05.000,194,10982167,14045,0,1720752844,13053.487074729994,63.817817759998434,53497.62270144 2024-07-12,02:54:06.000,194,10982153,14005,0,1720752845,13053.53422889999,63.82486688999779,53497.566804480004 2024-07-12,02:54:07.000,194,10982233,14285,0,1720752846,13053.540965209999,63.87421080000058,53497.58077872001 2024-07-12,02:54:08.000,194,10982135,14205,0,1720752847,13053.59485568999,63.853063410002505,53497.566804480004 2024-07-12,02:54:09.000,194,10982139,14125,0,1720752848,13053.601591999999,63.87421080000058,53497.62968856001 2024-07-12,02:54:10.000,194,10982200,14325,0,1720752849,13053.62180093,63.8883090599993,53497.59475296 2024-07-12,02:54:11.000,194,10982189,14005,0,1720752850,13053.65548247999,63.88125992999994,53497.60872720001 2024-07-12,02:54:12.000,194,10982215,13885,0,1720752851,13053.68242772,63.88125992999994,53497.55981736001 2024-07-12,02:54:13.000,194,10982179,14525,0,1720752852,13053.73631819999,63.90240731999802,53497.5737916 2024-07-12,02:54:14.000,194,10982208,14085,0,1720752853,13053.72284558,63.909456450004654,53497.5737916 2024-07-12,02:54:15.000,194,10982180,13965,0,1720752854,13053.729581889995,63.92355471000337,53497.5737916 2024-07-12,02:54:16.000,194,10982141,14325,0,1720752855,13053.729581889995,63.89535818999866,53497.59475296 2024-07-12,02:54:17.000,194,10982248,14445,0,1720752856,13053.74305451,63.96584948999953,53497.53885600001 2024-07-12,02:54:18.000,194,10982168,14005,0,1720752857,13053.71610926999,63.916505580004014,53497.5737916 2024-07-12,02:54:19.000,194,10982182,13805,0,1720752858,13053.749790819995,63.93060384000273,53497.55981736001 2024-07-12,02:54:20.000,194,10982183,13965,0,1720752859,13053.749790819995,63.95175123000081,53497.55981736001 2024-07-12,02:54:21.000,194,10982175,14045,0,1720752860,13053.749790819995,63.97289861999889,53497.517894640005 2024-07-12,02:54:22.000,194,10982160,14365,0,1720752861,13053.75652712999,63.97289861999889,53497.5039204 2024-07-12,02:54:23.000,194,10982136,14245,0,1720752862,13053.689164029995,63.94470210000145,53497.5039204 2024-07-12,02:54:24.000,194,10982192,14245,0,1720752863,13053.709372959995,63.99404601000424,53497.587765840006 2024-07-12,02:54:25.000,194,10982187,14165,0,1720752864,13053.69590033999,63.98699688000488,53497.517894640005 2024-07-12,02:54:26.000,194,10982154,14405,0,1720752865,13053.67569140999,64.02224253000168,53497.54584312 2024-07-12,02:54:27.000,194,10982168,14205,0,1720752866,13053.648746169994,64.00814427000296,53497.5737916 2024-07-12,02:54:28.000,194,10982189,13845,0,1720752867,13053.59485568999,64.0010951400036,53497.566804480004 2024-07-12,02:54:29.000,194,10982160,13685,0,1720752868,13053.55443782999,63.979947749998246,53497.53186888001 2024-07-12,02:54:30.000,194,10982163,13805,0,1720752869,13053.527492589994,64.01519340000232,53497.58077872001 2024-07-12,02:54:31.000,194,10982170,14365,0,1720752870,13053.540965209999,64.01519340000232,53497.5039204 2024-07-12,02:54:32.000,194,10982159,13925,0,1720752871,13053.500547349999,63.99404601000424,53497.51090752001 2024-07-12,02:54:33.000,194,10982163,14245,0,1720752872,13053.507283659994,64.00814427000296,53497.53186888001 2024-07-12,02:54:34.000,194,10982168,14205,0,1720752873,13053.446656869994,64.00814427000296,53497.53885600001 2024-07-12,02:54:35.000,194,10982181,14005,0,1720752874,13053.392766389989,63.98699688000488,53497.48994616001 2024-07-12,02:54:36.000,194,10982141,14365,0,1720752875,13053.433184249989,63.97289861999889,53497.49693328 2024-07-12,02:54:37.000,194,10982166,14125,0,1720752876,13053.419711629998,63.95175123000081,53497.517894640005 2024-07-12,02:54:38.000,194,10982156,14325,0,1720752877,13053.379293769998,63.96584948999953,53497.51090752001 2024-07-12,02:54:39.000,194,10982154,14125,0,1720752878,13053.392766389989,63.98699688000488,53497.49693328 2024-07-12,02:54:40.000,194,10982182,14165,0,1720752879,13053.345612219993,63.98699688000488,53497.53186888001 2024-07-12,02:54:41.000,194,10982196,14285,0,1720752880,13053.359084839998,63.909456450004654,53497.468984800005 2024-07-12,02:54:42.000,194,10982150,13885,0,1720752881,13053.359084839998,63.909456450004654,53497.51090752001 2024-07-12,02:54:43.000,194,10982137,14125,0,1720752882,13053.372557459988,63.92355471000337,53497.48994616001 2024-07-12,02:54:44.000,194,10982177,14125,0,1720752883,13053.338875909998,63.93765297000209,53497.51090752001 2024-07-12,02:54:45.000,194,10982152,13885,0,1720752884,13053.372557459988,63.93765297000209,53497.53885600001 2024-07-12,02:54:46.000,194,10982176,14205,0,1720752885,13053.399502699998,63.95880036000017,53497.47597192 2024-07-12,02:54:47.000,194,10982147,14565,0,1720752886,13053.379293769998,63.979947749998246,53497.48994616001 2024-07-12,02:54:48.000,194,10982145,14005,0,1720752887,13053.332139599988,63.98699688000488,53497.5039204 2024-07-12,02:54:49.000,194,10982186,14005,0,1720752888,13053.298458049998,63.96584948999953,53497.49693328 2024-07-12,02:54:50.000,194,10982197,14325,0,1720752889,13053.305194359993,64.01519340000232,53497.5039204 2024-07-12,02:54:51.000,194,10982186,14005,0,1720752890,13053.291721739988,63.98699688000488,53497.53885600001 2024-07-12,02:54:52.000,194,10982149,14325,0,1720752891,13053.264776499993,64.01519340000232,53497.47597192 2024-07-12,02:54:53.000,194,10982112,14325,0,1720752892,13053.291721739988,64.02929166000104,53497.517894640005 2024-07-12,02:54:54.000,194,10982130,14365,0,1720752893,13053.237831259998,64.0363407900004,53497.517894640005 2024-07-12,02:54:55.000,194,10982147,14165,0,1720752894,13053.251303880003,64.07158644000447,53497.55981736001 2024-07-12,02:54:56.000,194,10982148,14005,0,1720752895,13053.204149709993,64.07158644000447,53497.55981736001 2024-07-12,02:54:57.000,194,10982179,14005,0,1720752896,13053.210886020002,64.0363407900004,53497.54584312 2024-07-12,02:54:58.000,194,10982177,14405,0,1720752897,13053.177204469997,64.12093034999998,53497.5737916 2024-07-12,02:54:59.000,194,10982184,14205,0,1720752898,13053.130050300002,64.12093034999998,53497.587765840006 2024-07-12,02:55:00.000,194,10982166,14565,0,1720752899,13053.096368749997,64.1491268700047,53497.53885600001 2024-07-12,02:55:01.000,194,10982161,13765,0,1720752900,13053.069423510002,64.1350286099987,53497.55283024 2024-07-12,02:55:02.000,194,10982154,13885,0,1720752901,13053.022269339992,64.19142165000085,53497.47597192 2024-07-12,02:55:03.000,194,10982165,14485,0,1720752902,13053.008796720002,64.19142165000085,53497.5039204 2024-07-12,02:55:04.000,194,10982120,14405,0,1720752903,13052.961642549992,64.20551990999957,53497.517894640005 2024-07-12,02:55:05.000,194,10982181,14085,0,1720752904,13052.934697309996,64.18437252000149,53497.53885600001 2024-07-12,02:55:06.000,194,10982178,14325,0,1720752905,13052.874070519996,64.20551990999957,53497.5039204 2024-07-12,02:55:07.000,194,10982198,14285,0,1720752906,13052.840388969991,64.22666729999764,53497.51090752001 2024-07-12,02:55:08.000,194,10982195,14285,0,1720752907,13052.773025869996,64.24076556000364,53497.53186888001 2024-07-12,02:55:09.000,194,10982132,14725,0,1720752908,13052.70566277,64.27601121000043,53497.47597192 2024-07-12,02:55:10.000,194,10982167,14405,0,1720752909,13052.65850859999,64.25486382000236,53497.47597192 2024-07-12,02:55:11.000,194,10982161,14125,0,1720752910,13052.60461812,64.247814690003,53497.517894640005 2024-07-12,02:55:12.000,194,10982177,14325,0,1720752911,13052.611354429995,64.247814690003,53497.53186888001 2024-07-12,02:55:13.000,194,10982172,14405,0,1720752912,13052.591145499995,64.26191295000172,53497.53186888001 2024-07-12,02:55:14.000,194,10982156,14205,0,1720752913,13052.591145499995,64.25486382000236,53497.49693328 2024-07-12,02:55:15.000,194,10982140,14605,0,1720752914,13052.57767287999,64.25486382000236,53497.517894640005 2024-07-12,02:55:16.000,194,10982194,14245,0,1720752915,13052.53725501999,64.27601121000043,53497.53885600001 2024-07-12,02:55:17.000,194,10982171,13965,0,1720752916,13052.550727639995,64.27601121000043,53497.48994616001 2024-07-12,02:55:18.000,194,10982171,14045,0,1720752917,13052.48336454,64.27601121000043,53497.5039204 2024-07-12,02:55:19.000,194,10982134,13885,0,1720752918,13052.570936569995,64.29715859999851,53497.5039204 2024-07-12,02:55:20.000,194,10982129,14125,0,1720752919,13052.530518709995,64.3112568600045,53497.46199768001 2024-07-12,02:55:21.000,194,10982150,14445,0,1720752920,13052.54399133,64.30420772999787,53497.48295904 2024-07-12,02:55:22.000,194,10982172,14005,0,1720752921,13052.53725501999,64.33945338000194,53497.49693328 2024-07-12,02:55:23.000,194,10982141,14525,0,1720752922,13052.550727639995,64.3465025100013,53497.48994616001 2024-07-12,02:55:24.000,194,10982173,14445,0,1720752923,13052.58440919,64.36764989999938,53497.48295904 2024-07-12,02:55:25.000,194,10982149,14165,0,1720752924,13052.63829966999,64.36764989999938,53497.45501056 2024-07-12,02:55:26.000,194,10982104,14365,0,1720752925,13052.60461812,64.3817481599981,53497.48994616001 2024-07-12,02:55:27.000,194,10982159,13965,0,1720752926,13052.59788180999,64.40289555000345,53497.54584312 2024-07-12,02:55:28.000,194,10982144,14205,0,1720752927,13052.60461812,64.43109207000089,53497.5039204 2024-07-12,02:55:29.000,194,10982146,14205,0,1720752928,13052.611354429995,64.4451903299996,53497.51090752001 2024-07-12,02:55:30.000,194,10982170,13965,0,1720752929,13052.62482705,64.41699381000217,53497.46199768001 2024-07-12,02:55:31.000,194,10982162,14365,0,1720752930,13052.67871752999,64.48043598000368,53497.49693328 2024-07-12,02:55:32.000,194,10982155,13845,0,1720752931,13052.63829966999,64.50863250000111,53497.49693328 2024-07-12,02:55:33.000,194,10982142,14045,0,1720752932,13052.651772289995,64.54387814999791,53497.47597192 2024-07-12,02:55:34.000,194,10982160,14005,0,1720752933,13052.67871752999,64.52273075999983,53497.48295904 2024-07-12,02:55:35.000,194,10982136,14365,0,1720752934,13052.65850859999,64.53682901999855,53497.48295904 2024-07-12,02:55:36.000,194,10982157,14165,0,1720752935,13052.651772289995,64.52977988999919,53497.48994616001 2024-07-12,02:55:37.000,194,10982167,13965,0,1720752936,13052.671981219995,64.52273075999983,53497.48994616001 2024-07-12,02:55:38.000,194,10982132,14445,0,1720752937,13052.66524491,64.52977988999919,53497.48994616001 2024-07-12,02:55:39.000,194,10982108,14565,0,1720752938,13052.671981219995,64.5932220600007,53497.517894640005 2024-07-12,02:55:40.000,194,10982187,14205,0,1720752939,13052.64503598,64.57912380000198,53497.49693328 2024-07-12,02:55:41.000,194,10982168,14085,0,1720752940,13052.69892645999,64.60732031999942,53497.49693328 2024-07-12,02:55:42.000,194,10982164,14285,0,1720752941,13052.651772289995,64.62846771000477,53497.49693328 2024-07-12,02:55:43.000,194,10982174,14525,0,1720752942,13052.57767287999,64.62141857999814,53497.51090752001 2024-07-12,02:55:44.000,194,10982158,14445,0,1720752943,13052.60461812,64.61436944999878,53497.48295904 2024-07-12,02:55:45.000,194,10982165,14045,0,1720752944,13052.53725501999,64.64961510000285,53497.52488176 2024-07-12,02:55:46.000,194,10982152,14445,0,1720752945,13052.55746394999,64.64961510000285,53497.48994616001 2024-07-12,02:55:47.000,194,10982182,13965,0,1720752946,13052.550727639995,64.66371336000157,53497.5039204 2024-07-12,02:55:48.000,194,10982166,13925,0,1720752947,13052.55746394999,64.67076249000093,53497.55283024 2024-07-12,02:55:49.000,194,10982182,13925,0,1720752948,13052.51704608999,64.64256597000349,53497.5039204 2024-07-12,02:55:50.000,194,10982199,14125,0,1720752949,13052.57767287999,64.62141857999814,53497.53885600001 2024-07-12,02:55:51.000,194,10982166,14285,0,1720752950,13052.50357347,64.57912380000198,53497.5039204 2024-07-12,02:55:52.000,194,10982131,14005,0,1720752951,13052.50357347,64.5932220600007,53497.48994616001 2024-07-12,02:55:53.000,194,10982168,14325,0,1720752952,13052.5237824,64.5579764100039,53497.47597192 2024-07-12,02:55:54.000,194,10982178,14125,0,1720752953,13052.510309779995,64.52977988999919,53497.51090752001 2024-07-12,02:55:55.000,194,10982218,14405,0,1720752954,13052.490100849995,64.51568163000047,53497.44103632001 2024-07-12,02:55:56.000,194,10982147,13965,0,1720752955,13052.449682989994,64.50863250000111,53497.45501056 2024-07-12,02:55:57.000,194,10982156,14485,0,1720752956,13052.48336454,64.48748511000304,53497.468984800005 2024-07-12,02:55:58.000,194,10982188,14205,0,1720752957,13052.43621036999,64.45223945999896,53497.468984800005 2024-07-12,02:55:59.000,194,10982142,14205,0,1720752958,13052.469891919995,64.47338685000432,53497.44103632001 2024-07-12,02:56:00.000,194,10982161,14325,0,1720752959,13052.47662822999,64.43109207000089,53497.41308784001 2024-07-12,02:56:01.000,194,10982160,14485,0,1720752960,13052.46315561,64.4451903299996,53497.44103632001 2024-07-12,02:56:02.000,194,10982154,14245,0,1720752961,13052.469891919995,64.42404294000153,53497.4340492 2024-07-12,02:56:03.000,194,10982156,13965,0,1720752962,13052.510309779995,64.40994468000281,53497.420074960006 2024-07-12,02:56:04.000,194,10982165,14165,0,1720752963,13052.54399133,64.4451903299996,53497.40610072 2024-07-12,02:56:05.000,194,10982161,14285,0,1720752964,13052.570936569995,64.43814120000025,53497.44103632001 2024-07-12,02:56:06.000,194,10982108,13885,0,1720752965,13052.51704608999,64.45223945999896,53497.38513936 2024-07-12,02:56:07.000,194,10982183,14005,0,1720752966,13052.530518709995,64.43814120000025,53497.468984800005 2024-07-12,02:56:08.000,194,10982126,14725,0,1720752967,13052.550727639995,64.42404294000153,53497.44103632001 2024-07-12,02:56:09.000,194,10982133,14085,0,1720752968,13052.550727639995,64.45223945999896,53497.45501056 2024-07-12,02:56:10.000,194,10982153,14405,0,1720752969,13052.550727639995,64.47338685000432,53497.44103632001 2024-07-12,02:56:11.000,194,10982139,14125,0,1720752970,13052.530518709995,64.50158337000175,53497.44802344 2024-07-12,02:56:12.000,194,10982139,14205,0,1720752971,13052.50357347,64.51568163000047,53497.46199768001 2024-07-12,02:56:13.000,194,10982187,14325,0,1720752972,13052.51704608999,64.47338685000432,53497.4340492 2024-07-12,02:56:14.000,194,10982186,14045,0,1720752973,13052.530518709995,64.52977988999919,53497.42706208 2024-07-12,02:56:15.000,194,10982139,14285,0,1720752974,13052.55746394999,64.5579764100039,53497.45501056 2024-07-12,02:56:16.000,194,10982164,14525,0,1720752975,13052.550727639995,64.57207467000262,53497.399113600004 2024-07-12,02:56:17.000,194,10982177,14245,0,1720752976,13052.611354429995,64.56502554000326,53497.420074960006 2024-07-12,02:56:18.000,194,10982089,14565,0,1720752977,13052.65850859999,64.60732031999942,53497.44103632001 2024-07-12,02:56:19.000,194,10982168,13965,0,1720752978,13052.671981219995,64.63551684000413,53497.4340492 2024-07-12,02:56:20.000,194,10982160,13885,0,1720752979,13052.651772289995,64.6566642300022,53497.420074960006 2024-07-12,02:56:21.000,194,10982131,14045,0,1720752980,13052.692190149995,64.67781162000028,53497.4340492 2024-07-12,02:56:22.000,194,10982158,14125,0,1720752981,13052.66524491,64.64256597000349,53497.40610072 2024-07-12,02:56:23.000,194,10982133,14445,0,1720752982,13052.65850859999,64.72010640000371,53497.46199768001 2024-07-12,02:56:24.000,194,10982142,14005,0,1720752983,13052.651772289995,64.72715553000307,53497.48295904 2024-07-12,02:56:25.000,194,10982186,14165,0,1720752984,13052.65850859999,64.691909879999,53497.48994616001 2024-07-12,02:56:26.000,194,10982165,14045,0,1720752985,13052.671981219995,64.70600813999772,53497.48295904 2024-07-12,02:56:27.000,194,10982136,14445,0,1720752986,13052.68545384,64.691909879999,53497.53186888001 2024-07-12,02:56:28.000,194,10982150,14285,0,1720752987,13052.64503598,64.6566642300022,53497.48295904 2024-07-12,02:56:29.000,194,10982114,13925,0,1720752988,13052.651772289995,64.66371336000157,53497.517894640005 2024-07-12,02:56:30.000,194,10982206,14125,0,1720752989,13052.66524491,64.63551684000413,53497.468984800005 2024-07-12,02:56:31.000,194,10982174,14165,0,1720752990,13052.65850859999,64.62846771000477,53497.54584312 2024-07-12,02:56:32.000,194,10982160,14205,0,1720752991,13052.651772289995,64.60732031999942,53497.55981736001 2024-07-12,02:56:33.000,194,10982190,14085,0,1720752992,13052.671981219995,64.61436944999878,53497.636675680005 2024-07-12,02:56:34.000,194,10982195,14285,0,1720752993,13052.63829966999,64.57207467000262,53497.62270144 2024-07-12,02:56:35.000,194,10982145,14165,0,1720752994,13052.611354429995,64.5932220600007,53497.60174008 2024-07-12,02:56:36.000,194,10982153,14525,0,1720752995,13052.631563359995,64.60027119000006,53497.59475296 2024-07-12,02:56:37.000,194,10982180,14165,0,1720752996,13052.59788180999,64.57207467000262,53497.62270144 2024-07-12,02:56:38.000,194,10982148,14005,0,1720752997,13052.57767287999,64.57207467000262,53497.65763704001 2024-07-12,02:56:39.000,194,10982195,14285,0,1720752998,13052.530518709995,64.54387814999791,53497.65064992 2024-07-12,02:56:40.000,194,10982196,14205,0,1720752999,13052.53725501999,64.54387814999791,53497.6436628 2024-07-12,02:56:41.000,194,10982154,14325,0,1720753000,13052.54399133,64.57207467000262,53497.67859840001 2024-07-12,02:56:42.000,194,10982171,14045,0,1720753001,13052.50357347,64.60732031999942,53497.62968856001 2024-07-12,02:56:43.000,194,10982171,14245,0,1720753002,13052.469891919995,64.5579764100039,53497.67161128 2024-07-12,02:56:44.000,194,10982171,14045,0,1720753003,13052.429474059994,64.5932220600007,53497.67161128 2024-07-12,02:56:45.000,194,10982186,14165,0,1720753004,13052.43621036999,64.57912380000198,53497.67161128 2024-07-12,02:56:46.000,194,10982162,14085,0,1720753005,13052.40252882,64.62141857999814,53497.67859840001 2024-07-12,02:56:47.000,194,10982163,14085,0,1720753006,13052.40252882,64.60027119000006,53497.70654688001 2024-07-12,02:56:48.000,194,10982175,14325,0,1720753007,13052.40252882,64.63551684000413,53497.685585520005 2024-07-12,02:56:49.000,194,10982154,13885,0,1720753008,13052.382319889999,64.60027119000006,53497.69955976001 2024-07-12,02:56:50.000,194,10982157,13925,0,1720753009,13052.382319889999,64.58617293000134,53497.66462416 2024-07-12,02:56:51.000,194,10982165,14085,0,1720753010,13052.368847269994,64.62141857999814,53497.70654688001 2024-07-12,02:56:52.000,194,10982167,14245,0,1720753011,13052.308220479994,64.62846771000477,53497.69257264 2024-07-12,02:56:53.000,194,10982172,14085,0,1720753012,13052.301484169999,64.62141857999814,53497.67859840001 2024-07-12,02:56:54.000,194,10982166,13885,0,1720753013,13052.267802619994,64.62846771000477,53497.6436628 2024-07-12,02:56:55.000,194,10982188,13845,0,1720753014,13052.281275239999,64.62846771000477,53497.6436628 2024-07-12,02:56:56.000,194,10982160,14445,0,1720753015,13052.274538929989,64.62846771000477,53497.66462416 2024-07-12,02:56:57.000,194,10982160,14045,0,1720753016,13052.227384759994,64.64256597000349,53497.636675680005 2024-07-12,02:56:58.000,194,10982166,14485,0,1720753017,13052.180230589998,64.64961510000285,53497.62270144 2024-07-12,02:56:59.000,194,10982165,14045,0,1720753018,13052.200439519998,64.62846771000477,53497.69257264 2024-07-12,02:57:00.000,194,10982160,13845,0,1720753019,13052.160021659998,64.6566642300022,53497.65763704001 2024-07-12,02:57:01.000,194,10982157,14205,0,1720753020,13052.186966899993,64.66371336000157,53497.69955976001 2024-07-12,02:57:02.000,194,10982167,14405,0,1720753021,13052.112867489988,64.67781162000028,53497.61571432 2024-07-12,02:57:03.000,194,10982140,14245,0,1720753022,13052.099394869998,64.691909879999,53497.65064992 2024-07-12,02:57:04.000,194,10982154,14285,0,1720753023,13052.045504389993,64.72715553000307,53497.67859840001 2024-07-12,02:57:05.000,194,10982139,14045,0,1720753024,13052.011822840002,64.76240117999987,53497.60174008 2024-07-12,02:57:06.000,194,10982159,14365,0,1720753025,13052.011822840002,64.72715553000307,53497.55283024 2024-07-12,02:57:07.000,194,10982104,13805,0,1720753026,13052.005086529993,64.76240117999987,53497.566804480004 2024-07-12,02:57:08.000,194,10982193,14165,0,1720753027,13052.018559149998,64.72715553000307,53497.587765840006 2024-07-12,02:57:09.000,194,10982159,14245,0,1720753028,13052.018559149998,64.76240117999987,53497.55283024 2024-07-12,02:57:10.000,194,10982203,13965,0,1720753029,13051.984877599993,64.8046959600033,53497.55283024 2024-07-12,02:57:11.000,194,10982181,14445,0,1720753030,13051.978141289997,64.82584335000138,53497.566804480004 2024-07-12,02:57:12.000,194,10982150,14245,0,1720753031,13051.998350219998,64.81174509000266,53497.5737916 2024-07-12,02:57:13.000,194,10982173,14365,0,1720753032,13051.998350219998,64.8046959600033,53497.566804480004 2024-07-12,02:57:14.000,194,10982163,13845,0,1720753033,13051.978141289997,64.82584335000138,53497.566804480004 2024-07-12,02:57:15.000,194,10982112,13605,0,1720753034,13051.930987120002,64.83289248000074,53497.58077872001 2024-07-12,02:57:16.000,194,10982155,14205,0,1720753035,13051.917514499997,64.83289248000074,53497.587765840006 2024-07-12,02:57:17.000,194,10982207,14605,0,1720753036,13051.924250809992,64.86108899999817,53497.587765840006 2024-07-12,02:57:18.000,194,10982176,14445,0,1720753037,13051.897305569997,64.86813813000481,53497.5737916 2024-07-12,02:57:19.000,194,10982132,14165,0,1720753038,13051.877096639997,64.82584335000138,53497.52488176 2024-07-12,02:57:20.000,194,10982164,14205,0,1720753039,13051.870360330002,64.8046959600033,53497.55283024 2024-07-12,02:57:21.000,194,10982165,14165,0,1720753040,13051.843415089992,64.79059770000458,53497.54584312 2024-07-12,02:57:22.000,194,10982157,14245,0,1720753041,13051.749106750001,64.78354856999795,53497.51090752001 2024-07-12,02:57:23.000,194,10982178,14245,0,1720753042,13051.769315680001,64.78354856999795,53497.55283024 2024-07-12,02:57:24.000,194,10982169,13885,0,1720753043,13051.722161509992,64.74830292000115,53497.60872720001 2024-07-12,02:57:25.000,194,10982167,14045,0,1720753044,13051.735634129996,64.73420466000243,53497.55981736001 2024-07-12,02:57:26.000,194,10982188,14405,0,1720753045,13051.681743649991,64.70600813999772,53497.54584312 2024-07-12,02:57:27.000,194,10982146,13925,0,1720753046,13051.600907929991,64.67781162000028,53497.587765840006 2024-07-12,02:57:28.000,194,10982184,14005,0,1720753047,13051.621116859991,64.67781162000028,53497.55283024 2024-07-12,02:57:29.000,194,10982138,14325,0,1720753048,13051.58743531,64.66371336000157,53497.51090752001 2024-07-12,02:57:30.000,194,10982149,14085,0,1720753049,13051.553753759996,64.64256597000349,53497.53186888001 2024-07-12,02:57:31.000,194,10982174,13885,0,1720753050,13051.49986327999,64.60027119000006,53497.48994616001 2024-07-12,02:57:32.000,194,10982145,13685,0,1720753051,13051.52680852,64.57912380000198,53497.517894640005 2024-07-12,02:57:33.000,194,10982126,13965,0,1720753052,13051.472918039995,64.56502554000326,53497.517894640005 2024-07-12,02:57:34.000,194,10982138,14245,0,1720753053,13051.46618173,64.56502554000326,53497.53186888001 2024-07-12,02:57:35.000,194,10982153,14165,0,1720753054,13051.452709109995,64.5579764100039,53497.48295904 2024-07-12,02:57:36.000,194,10982186,14125,0,1720753055,13051.42576387,64.52977988999919,53497.5039204 2024-07-12,02:57:37.000,194,10982167,14285,0,1720753056,13051.4459728,64.52977988999919,53497.46199768001 2024-07-12,02:57:38.000,194,10982185,14005,0,1720753057,13051.432500179995,64.57912380000198,53497.48295904 2024-07-12,02:57:39.000,194,10982154,14205,0,1720753058,13051.37860969999,64.55092728000454,53497.41308784001 2024-07-12,02:57:40.000,194,10982188,14125,0,1720753059,13051.37860969999,64.54387814999791,53497.47597192 2024-07-12,02:57:41.000,194,10982162,13725,0,1720753060,13051.392082319995,64.53682901999855,53497.49693328 2024-07-12,02:57:42.000,194,10982155,13565,0,1720753061,13051.351664459995,64.54387814999791,53497.46199768001 2024-07-12,02:57:43.000,194,10982160,13805,0,1720753062,13051.34492815,64.50863250000111,53497.42706208 2024-07-12,02:57:44.000,194,10982134,14165,0,1720753063,13051.29777397999,64.52977988999919,53497.40610072 2024-07-12,02:57:45.000,194,10982132,13965,0,1720753064,13051.291037669995,64.52977988999919,53497.45501056 2024-07-12,02:57:46.000,194,10982187,14285,0,1720753065,13051.28430136,64.54387814999791,53497.38513936 2024-07-12,02:57:47.000,194,10982199,14045,0,1720753066,13051.28430136,64.51568163000047,53497.4340492 2024-07-12,02:57:48.000,194,10982166,13885,0,1720753067,13051.25735611999,64.51568163000047,53497.399113600004 2024-07-12,02:57:49.000,194,10982155,14245,0,1720753068,13051.2438835,64.53682901999855,53497.39212648001 2024-07-12,02:57:50.000,194,10982119,14325,0,1720753069,13051.250619809995,64.50863250000111,53497.38513936 2024-07-12,02:57:51.000,194,10982142,14245,0,1720753070,13051.20346564,64.48043598000368,53497.44103632001 2024-07-12,02:57:52.000,194,10982187,14125,0,1720753071,13051.22367457,64.50158337000175,53497.41308784001 2024-07-12,02:57:53.000,194,10982138,14165,0,1720753072,13051.169784089994,64.47338685000432,53497.39212648001 2024-07-12,02:57:54.000,194,10982146,13805,0,1720753073,13051.13610253999,64.48043598000368,53497.38513936 2024-07-12,02:57:55.000,194,10982164,13805,0,1720753074,13051.149575159994,64.46633771999768,53497.41308784001 2024-07-12,02:57:56.000,194,10982140,14045,0,1720753075,13051.122629919999,64.47338685000432,53497.36417800001 2024-07-12,02:57:57.000,194,10982139,14325,0,1720753076,13051.095684679989,64.48043598000368,53497.40610072 2024-07-12,02:57:58.000,194,10982175,14565,0,1720753077,13051.095684679989,64.46633771999768,53497.350203760005 2024-07-12,02:57:59.000,194,10982141,13885,0,1720753078,13051.035057889989,64.47338685000432,53497.37815224 2024-07-12,02:58:00.000,194,10982156,14405,0,1720753079,13051.021585269998,64.48043598000368,53497.38513936 2024-07-12,02:58:01.000,194,10982134,13765,0,1720753080,13051.001376339998,64.45223945999896,53497.37815224 2024-07-12,02:58:02.000,194,10982126,14125,0,1720753081,13051.068739439994,64.47338685000432,53497.37116512001 2024-07-12,02:58:03.000,194,10982149,14725,0,1720753082,13050.960958479998,64.43109207000089,53497.31526816 2024-07-12,02:58:04.000,194,10982174,13965,0,1720753083,13050.934013239988,64.43109207000089,53497.27334544001 2024-07-12,02:58:05.000,194,10982131,14245,0,1720753084,13050.940749549998,64.46633771999768,53497.301293920005 2024-07-12,02:58:06.000,194,10982119,13725,0,1720753085,13050.947485859993,64.4451903299996,53497.30828104 2024-07-12,02:58:07.000,194,10982115,14165,0,1720753086,13050.940749549998,64.41699381000217,53497.27334544001 2024-07-12,02:58:08.000,194,10982161,14405,0,1720753087,13050.886859069993,64.42404294000153,53497.27334544001 2024-07-12,02:58:09.000,194,10982155,14085,0,1720753088,13050.967694789993,64.43814120000025,53497.28033256 2024-07-12,02:58:10.000,194,10982140,14045,0,1720753089,13050.927276929993,64.38879729000473,53497.350203760005 2024-07-12,02:58:11.000,194,10982172,14085,0,1720753090,13050.960958479998,64.37469902999874,53497.33622952 2024-07-12,02:58:12.000,194,10982158,13885,0,1720753091,13050.940749549998,64.37469902999874,53497.33622952 2024-07-12,02:58:13.000,194,10982144,14165,0,1720753092,13050.967694789993,64.37469902999874,53497.28033256 2024-07-12,02:58:14.000,194,10982139,14205,0,1720753093,13050.859913829998,64.36060077000002,53497.24539696001 2024-07-12,02:58:15.000,194,10982161,14205,0,1720753094,13050.907067999993,64.30420772999787,53497.28033256 2024-07-12,02:58:16.000,194,10982152,14045,0,1720753095,13050.927276929993,64.29715859999851,53497.29430680001 2024-07-12,02:58:17.000,194,10982105,14045,0,1720753096,13050.859913829998,64.27601121000043,53497.2593712 2024-07-12,02:58:18.000,194,10982156,13405,0,1720753097,13050.873386449988,64.29010946999915,53497.24539696001 2024-07-12,02:58:19.000,194,10982171,13685,0,1720753098,13050.893595379988,64.28306033999979,53497.2593712 2024-07-12,02:58:20.000,194,10982134,14285,0,1720753099,13050.873386449988,64.29010946999915,53497.26635832 2024-07-12,02:58:21.000,194,10982170,14205,0,1720753100,13050.846441209993,64.26191295000172,53497.29430680001 2024-07-12,02:58:22.000,194,10982164,14005,0,1720753101,13050.880122759998,64.24076556000364,53497.33622952 2024-07-12,02:58:23.000,194,10982091,14205,0,1720753102,13050.839704899998,64.24076556000364,53497.2593712 2024-07-12,02:58:24.000,194,10982130,13805,0,1720753103,13050.812759660002,64.16322513000341,53497.21744848 2024-07-12,02:58:25.000,194,10982126,14045,0,1720753104,13050.765605489993,64.17027426000277,53497.20347424001 2024-07-12,02:58:26.000,194,10982152,13965,0,1720753105,13050.779078109997,64.1491268700047,53497.23840984 2024-07-12,02:58:27.000,194,10982177,13965,0,1720753106,13050.711715010002,64.12797947999934,53497.19648712001 2024-07-12,02:58:28.000,194,10982144,14045,0,1720753107,13050.704978699992,64.1350286099987,53497.20347424001 2024-07-12,02:58:29.000,194,10982062,14005,0,1720753108,13050.630879290002,64.12093034999998,53497.17552576001 2024-07-12,02:58:30.000,194,10982172,13765,0,1720753109,13050.590461430002,64.12093034999998,53497.19648712001 2024-07-12,02:58:31.000,194,10982136,13885,0,1720753110,13050.529834640001,64.11388122000062,53497.17552576001 2024-07-12,02:58:32.000,194,10982128,13965,0,1720753111,13050.502889399992,64.08568470000318,53497.16853864 2024-07-12,02:58:33.000,194,10982116,14005,0,1720753112,13050.489416780001,64.07863557000383,53497.15456440001 2024-07-12,02:58:34.000,194,10982169,14085,0,1720753113,13050.435526299996,64.0363407900004,53497.14757728 2024-07-12,02:58:35.000,194,10982157,13925,0,1720753114,13050.3681632,64.04338991999975,53497.11264168 2024-07-12,02:58:36.000,194,10982129,14245,0,1720753115,13050.374899509996,64.0010951400036,53497.14757728 2024-07-12,02:58:37.000,194,10982123,14085,0,1720753116,13050.30080009999,64.0010951400036,53497.084693200006 2024-07-12,02:58:38.000,194,10982160,13805,0,1720753117,13050.273854859995,63.95880036000017,53497.05674472001 2024-07-12,02:58:39.000,194,10982093,14045,0,1720753118,13050.30080009999,63.96584948999953,53497.03578336001 2024-07-12,02:58:40.000,194,10982113,13925,0,1720753119,13050.273854859995,63.95175123000081,53497.063731840004 2024-07-12,02:58:41.000,194,10982186,14125,0,1720753120,13050.233436999995,63.916505580004014,53496.98687352001 2024-07-12,02:58:42.000,194,10982120,13885,0,1720753121,13050.253645929995,63.916505580004014,53497.014822000005 2024-07-12,02:58:43.000,194,10982141,13845,0,1720753122,13050.20649176,63.90240731999802,53496.9798864 2024-07-12,02:58:44.000,194,10982142,13885,0,1720753123,13050.22670069,63.8883090599993,53497.00084776 2024-07-12,02:58:45.000,194,10982177,13925,0,1720753124,13050.24017330999,63.8883090599993,53496.99386064 2024-07-12,02:58:46.000,194,10982142,14245,0,1720753125,13050.213228069995,63.8883090599993,53497.00783488001 2024-07-12,02:58:47.000,194,10982158,14405,0,1720753126,13050.22670069,63.87421080000058,53497.014822000005 2024-07-12,02:58:48.000,194,10982108,14205,0,1720753127,13050.213228069995,63.853063410002505,53496.9798864 2024-07-12,02:58:49.000,194,10982147,13725,0,1720753128,13050.19975544999,63.867161670001224,53497.00783488001 2024-07-12,02:58:50.000,194,10982140,13645,0,1720753129,13050.19975544999,63.860112540001865,53496.98687352001 2024-07-12,02:58:51.000,194,10982160,14005,0,1720753130,13050.253645929995,63.846014280003146,53496.9798864 2024-07-12,02:58:52.000,194,10982175,14125,0,1720753131,13050.17954651999,63.853063410002505,53496.896040960004 2024-07-12,02:58:53.000,194,10982140,13725,0,1720753132,13050.213228069995,63.83896515000379,53496.91001520001 2024-07-12,02:58:54.000,194,10982138,14405,0,1720753133,13050.20649176,63.83191602000443,53496.93097656 2024-07-12,02:58:55.000,194,10982113,13965,0,1720753134,13050.22670069,63.817817759998434,53496.965912160005 2024-07-12,02:58:56.000,194,10982150,14085,0,1720753135,13050.193019139995,63.803719499999715,53496.93097656 2024-07-12,02:58:57.000,194,10982137,14045,0,1720753136,13050.172810209995,63.817817759998434,53496.8750796 2024-07-12,02:58:58.000,194,10982163,14125,0,1720753137,13050.24690962,63.82486688999779,53496.88206672 2024-07-12,02:58:59.000,194,10982116,14005,0,1720753138,13050.213228069995,63.789621240001,53496.917002320006 2024-07-12,02:59:00.000,194,10982100,14045,0,1720753139,13050.213228069995,63.76142472000356,53496.917002320006 2024-07-12,02:59:01.000,194,10982154,13925,0,1720753140,13050.24017330999,63.77552298000228,53496.896040960004 2024-07-12,02:59:02.000,194,10982111,13845,0,1720753141,13050.213228069995,63.77552298000228,53496.83315688 2024-07-12,02:59:03.000,194,10982110,13885,0,1720753142,13050.17954651999,63.76142472000356,53496.86809248001 2024-07-12,02:59:04.000,194,10982158,14245,0,1720753143,13050.18628283,63.76142472000356,53496.85411824 2024-07-12,02:59:05.000,194,10982130,13845,0,1720753144,13050.20649176,63.78257211000164,53496.896040960004 2024-07-12,02:59:06.000,194,10982124,13765,0,1720753145,13050.193019139995,63.76142472000356,53496.798221280005 2024-07-12,02:59:07.000,194,10982135,13845,0,1720753146,13050.193019139995,63.76142472000356,53496.83315688 2024-07-12,02:59:08.000,194,10982145,13725,0,1720753147,13050.19975544999,63.78257211000164,53496.85411824 2024-07-12,02:59:09.000,194,10982152,14405,0,1720753148,13050.17954651999,63.76847385000292,53496.798221280005 2024-07-12,02:59:10.000,194,10982089,13925,0,1720753149,13050.172810209995,63.71912994000013,53496.81219552 2024-07-12,02:59:11.000,194,10982182,14365,0,1720753150,13050.15933758999,63.7543755900042,53496.79123416001 2024-07-12,02:59:12.000,194,10982130,14325,0,1720753151,13050.17954651999,63.76142472000356,53496.79123416001 2024-07-12,02:59:13.000,194,10982138,13645,0,1720753152,13050.172810209995,63.74027732999821,53496.78424704 2024-07-12,02:59:14.000,194,10982119,13765,0,1720753153,13050.132392349995,63.74732646000484,53496.76328568 2024-07-12,02:59:15.000,194,10982111,14165,0,1720753154,13050.13912865999,63.7543755900042,53496.72136296001 2024-07-12,02:59:16.000,194,10982078,14165,0,1720753155,13050.13912865999,63.74027732999821,53496.749311440006 2024-07-12,02:59:17.000,194,10982117,13965,0,1720753156,13050.18628283,63.72617906999949,53496.70738872 2024-07-12,02:59:18.000,194,10982146,14405,0,1720753157,13050.19975544999,63.72617906999949,53496.71437584 2024-07-12,02:59:19.000,194,10982147,13605,0,1720753158,13050.20649176,63.683884290003334,53496.70738872 2024-07-12,02:59:20.000,194,10982108,13525,0,1720753159,13050.20649176,63.669786030004616,53496.68642736 2024-07-12,02:59:21.000,194,10982104,14205,0,1720753160,13050.21996437999,63.69798255000205,53496.70040160001 2024-07-12,02:59:22.000,194,10982167,14445,0,1720753161,13050.24017330999,63.66273689999798,53496.5955948 2024-07-12,02:59:23.000,194,10982126,14325,0,1720753162,13050.233436999995,63.669786030004616,53496.679440240005 2024-07-12,02:59:24.000,194,10982157,14085,0,1720753163,13050.253645929995,63.65568776999862,53496.71437584 2024-07-12,02:59:25.000,194,10982143,14365,0,1720753164,13050.28059116999,63.620442120001826,53496.679440240005 2024-07-12,02:59:26.000,194,10982179,13925,0,1720753165,13050.26038223999,63.627491250001185,53496.665466 2024-07-12,02:59:27.000,194,10982138,14365,0,1720753166,13050.28732748,63.620442120001826,53496.679440240005 2024-07-12,02:59:28.000,194,10982125,14085,0,1720753167,13050.32774534,63.59929473000375,53496.65847888 2024-07-12,02:59:29.000,194,10982105,14245,0,1720753168,13050.361426889991,63.507656040004804,53496.58860768 2024-07-12,02:59:30.000,194,10982166,14165,0,1720753169,13050.40858106,63.53585256000224,53496.62354328001 2024-07-12,02:59:31.000,194,10982131,14165,0,1720753170,13050.428789990001,63.507656040004804,53496.63751752 2024-07-12,02:59:32.000,194,10982143,14205,0,1720753171,13050.422053679991,63.50060690999817,53496.581620560006 2024-07-12,02:59:33.000,194,10982129,14045,0,1720753172,13050.502889399992,63.52880343000288,53496.60258192001 2024-07-12,02:59:34.000,194,10982152,13805,0,1720753173,13050.529834640001,63.49355777999881,53496.58860768 2024-07-12,02:59:35.000,194,10982128,13965,0,1720753174,13050.570252500002,63.50060690999817,53496.56764632 2024-07-12,02:59:36.000,194,10982125,14365,0,1720753175,13050.597197739997,63.507656040004804,53496.61655616 2024-07-12,02:59:37.000,194,10982174,14285,0,1720753176,13050.678033459997,63.51470517000416,53496.5955948 2024-07-12,02:59:38.000,194,10982160,14125,0,1720753177,13050.651088220002,63.49355777999881,53496.62354328001 2024-07-12,02:59:39.000,194,10982112,13885,0,1720753178,13050.698242389997,63.52880343000288,53496.630530400005 2024-07-12,02:59:40.000,194,10982168,14045,0,1720753179,13050.752132870002,63.52175430000352,53496.63751752 2024-07-12,02:59:41.000,194,10982134,14205,0,1720753180,13050.718451319997,63.52880343000288,53496.64450464 2024-07-12,02:59:42.000,194,10982126,14005,0,1720753181,13050.765605489993,63.47241039000073,53496.630530400005 2024-07-12,02:59:43.000,194,10982148,13805,0,1720753182,13050.772341800002,63.49355777999881,53496.630530400005 2024-07-12,02:59:44.000,194,10982138,14125,0,1720753183,13050.832968590003,63.507656040004804,53496.65149176001 2024-07-12,02:59:45.000,194,10982115,14205,0,1720753184,13050.819495969998,63.48650864999945,53496.679440240005 2024-07-12,02:59:46.000,194,10982142,13845,0,1720753185,13050.826232279993,63.46536126000137,53496.70040160001 2024-07-12,02:59:47.000,194,10982138,14205,0,1720753186,13050.886859069993,63.48650864999945,53496.65149176001 2024-07-12,02:59:48.000,194,10982105,14565,0,1720753187,13050.886859069993,63.47241039000073,53496.69341448001 2024-07-12,02:59:49.000,194,10982107,14125,0,1720753188,13050.893595379988,63.458312130002014,53496.69341448001 2024-07-12,02:59:50.000,194,10982104,14245,0,1720753189,13050.893595379988,63.444213870003296,53496.70040160001 2024-07-12,02:59:51.000,194,10982144,13925,0,1720753190,13050.900331689998,63.43011561000458,53496.679440240005 2024-07-12,02:59:52.000,194,10982121,14245,0,1720753191,13050.920540619998,63.444213870003296,53496.70040160001 2024-07-12,02:59:53.000,194,10982128,14365,0,1720753192,13050.954222169988,63.42306647999794,53496.69341448001 2024-07-12,02:59:54.000,194,10982134,14125,0,1720753193,13050.994640029989,63.42306647999794,53496.69341448001 2024-07-12,02:59:55.000,194,10982151,14445,0,1720753194,13051.028321579994,63.408968219999224,53496.70040160001 2024-07-12,02:59:56.000,194,10982177,14165,0,1720753195,13051.068739439994,63.401919089999865,53496.728350080004 2024-07-12,02:59:57.000,194,10982138,13565,0,1720753196,13051.109157299994,63.408968219999224,53496.68642736 2024-07-12,02:59:58.000,194,10982151,13965,0,1720753197,13051.095684679989,63.408968219999224,53496.69341448001 2024-07-12,02:59:59.000,194,10982165,14045,0,1720753198,13051.149575159994,63.408968219999224,53496.70738872 2024-07-12,03:00:00.000,194,10982097,14085,0,1720753199,13051.17652039999,63.43716474000394,53496.8052084 2024-07-12,03:00:01.000,194,10982147,14565,0,1720753200,13051.19672932999,63.408968219999224,53496.78424704 2024-07-12,03:00:02.000,194,10982141,14365,0,1720753201,13051.2438835,63.42306647999794,53496.798221280005 2024-07-12,03:00:03.000,194,10982129,14445,0,1720753202,13051.2438835,63.41601734999858,53496.7353372 2024-07-12,03:00:04.000,194,10982154,13805,0,1720753203,13051.33819183999,63.42306647999794,53496.749311440006 2024-07-12,03:00:05.000,194,10982155,14125,0,1720753204,13051.351664459995,63.43011561000458,53496.8052084 2024-07-12,03:00:06.000,194,10982138,14565,0,1720753205,13051.351664459995,63.444213870003296,53496.81219552 2024-07-12,03:00:07.000,194,10982136,14205,0,1720753206,13051.40555494,63.444213870003296,53496.86809248001 2024-07-12,03:00:08.000,194,10982139,14125,0,1720753207,13051.39881862999,63.47945952000009,53496.82616976 2024-07-12,03:00:09.000,194,10982147,14325,0,1720753208,13051.43923648999,63.48650864999945,53496.86809248001 2024-07-12,03:00:10.000,194,10982109,13805,0,1720753209,13051.43923648999,63.53585256000224,53496.83315688 2024-07-12,03:00:11.000,194,10982095,13925,0,1720753210,13051.45944541999,63.53585256000224,53496.85411824 2024-07-12,03:00:12.000,194,10982171,14045,0,1720753211,13051.412291249995,63.53585256000224,53496.8750796 2024-07-12,03:00:13.000,194,10982158,14005,0,1720753212,13051.43923648999,63.56404907999968,53496.93097656 2024-07-12,03:00:14.000,194,10982173,14285,0,1720753213,13051.432500179995,63.55699995000032,53496.92398944 2024-07-12,03:00:15.000,194,10982107,14365,0,1720753214,13051.432500179995,63.578147339998395,53496.90302808 2024-07-12,03:00:16.000,194,10982132,13965,0,1720753215,13051.41902755999,63.61339299000247,53496.92398944 2024-07-12,03:00:17.000,194,10982105,13805,0,1720753216,13051.472918039995,63.59224560000439,53496.93097656 2024-07-12,03:00:18.000,194,10982122,14405,0,1720753217,13051.42576387,63.64863863999926,53496.896040960004 2024-07-12,03:00:19.000,194,10982161,14205,0,1720753218,13051.4459728,63.64863863999926,53496.917002320006 2024-07-12,03:00:20.000,194,10982160,14485,0,1720753219,13051.432500179995,63.627491250001185,53496.95193792 2024-07-12,03:00:21.000,194,10982175,14045,0,1720753220,13051.46618173,63.59224560000439,53496.965912160005 2024-07-12,03:00:22.000,194,10982157,13965,0,1720753221,13051.49986327999,63.634540380000544,53496.91001520001 2024-07-12,03:00:23.000,194,10982128,14085,0,1720753222,13051.472918039995,63.6415895099999,53496.9449508 2024-07-12,03:00:24.000,194,10982178,13685,0,1720753223,13051.50659959,63.6415895099999,53496.917002320006 2024-07-12,03:00:25.000,194,10982113,14125,0,1720753224,13051.493126969996,63.60634386000311,53496.95892504001 2024-07-12,03:00:26.000,194,10982151,14325,0,1720753225,13051.493126969996,63.59929473000375,53496.95193792 2024-07-12,03:00:27.000,194,10982155,14565,0,1720753226,13051.50659959,63.620442120001826,53496.95193792 2024-07-12,03:00:28.000,194,10982155,14165,0,1720753227,13051.54701745,63.620442120001826,53496.9449508 2024-07-12,03:00:29.000,194,10982135,14325,0,1720753228,13051.52007220999,63.61339299000247,53496.88206672 2024-07-12,03:00:30.000,194,10982119,14085,0,1720753229,13051.513335899996,63.60634386000311,53496.9449508 2024-07-12,03:00:31.000,194,10982197,14285,0,1720753230,13051.54701745,63.61339299000247,53496.93097656 2024-07-12,03:00:32.000,194,10982112,13965,0,1720753231,13051.54701745,63.65568776999862,53496.97289928 2024-07-12,03:00:33.000,194,10982127,14325,0,1720753232,13051.493126969996,63.65568776999862,53497.00084776 2024-07-12,03:00:34.000,194,10982133,14165,0,1720753233,13051.533544829996,63.6415895099999,53496.93796368001 2024-07-12,03:00:35.000,194,10982123,13805,0,1720753234,13051.48639066,63.676835160003975,53496.965912160005 2024-07-12,03:00:36.000,194,10982163,13885,0,1720753235,13051.49986327999,63.69798255000205,53496.9798864 2024-07-12,03:00:37.000,194,10982126,13965,0,1720753236,13051.45944541999,63.669786030004616,53496.93796368001 2024-07-12,03:00:38.000,194,10982166,14165,0,1720753237,13051.493126969996,63.69798255000205,53496.9798864 2024-07-12,03:00:39.000,194,10982188,14365,0,1720753238,13051.49986327999,63.64863863999926,53496.9798864 2024-07-12,03:00:40.000,194,10982122,14245,0,1720753239,13051.432500179995,63.683884290003334,53496.95193792 2024-07-12,03:00:41.000,194,10982114,14245,0,1720753240,13051.432500179995,63.69798255000205,53497.00084776 2024-07-12,03:00:42.000,194,10982129,14085,0,1720753241,13051.452709109995,63.64863863999926,53496.965912160005 2024-07-12,03:00:43.000,194,10982154,14125,0,1720753242,13051.392082319995,63.66273689999798,53496.965912160005 2024-07-12,03:00:44.000,194,10982141,13965,0,1720753243,13051.34492815,63.69093342000269,53496.9449508 2024-07-12,03:00:45.000,194,10982162,14125,0,1720753244,13051.32471922,63.70503168000141,53496.91001520001 2024-07-12,03:00:46.000,194,10982123,13885,0,1720753245,13051.331455529995,63.71208081000077,53496.917002320006 2024-07-12,03:00:47.000,194,10982166,13645,0,1720753246,13051.311246599995,63.73322819999885,53496.965912160005 2024-07-12,03:00:48.000,194,10982104,14325,0,1720753247,13051.2438835,63.7543755900042,53496.917002320006 2024-07-12,03:00:49.000,194,10982119,14445,0,1720753248,13051.230410879994,63.73322819999885,53496.88206672 2024-07-12,03:00:50.000,194,10982161,14205,0,1720753249,13051.21693825999,63.78257211000164,53496.90302808 2024-07-12,03:00:51.000,194,10982158,14085,0,1720753250,13051.23714718999,63.77552298000228,53496.896040960004 2024-07-12,03:00:52.000,194,10982140,14205,0,1720753251,13051.189993019994,63.82486688999779,53496.88206672 2024-07-12,03:00:53.000,194,10982134,14085,0,1720753252,13051.142838849999,63.83191602000443,53496.847131120005 2024-07-12,03:00:54.000,194,10982162,13845,0,1720753253,13051.17652039999,63.846014280003146,53496.847131120005 2024-07-12,03:00:55.000,194,10982181,13965,0,1720753254,13051.129366229994,63.860112540001865,53496.78424704 2024-07-12,03:00:56.000,194,10982109,14205,0,1720753255,13051.13610253999,63.87421080000058,53496.78424704 2024-07-12,03:00:57.000,194,10982188,14405,0,1720753256,13051.088948369994,63.83191602000443,53496.798221280005 2024-07-12,03:00:58.000,194,10982123,14045,0,1720753257,13051.062003129999,63.846014280003146,53496.798221280005 2024-07-12,03:00:59.000,194,10982153,14445,0,1720753258,13051.095684679989,63.853063410002505,53496.78424704 2024-07-12,03:01:00.000,194,10982115,14205,0,1720753259,13051.062003129999,63.817817759998434,53496.79123416001 2024-07-12,03:01:01.000,194,10982158,13885,0,1720753260,13051.055266819989,63.82486688999779,53496.83315688 2024-07-12,03:01:02.000,194,10982154,14085,0,1720753261,13050.987903719993,63.803719499999715,53496.81918264001 2024-07-12,03:01:03.000,194,10982172,14205,0,1720753262,13050.967694789993,63.78257211000164,53496.81918264001 2024-07-12,03:01:04.000,194,10982163,14365,0,1720753263,13050.940749549998,63.76142472000356,53496.798221280005 2024-07-12,03:01:05.000,194,10982155,13925,0,1720753264,13050.907067999993,63.74732646000484,53496.77027280001 2024-07-12,03:01:06.000,194,10982174,14205,0,1720753265,13050.900331689998,63.74732646000484,53496.74232432001 2024-07-12,03:01:07.000,194,10982140,14125,0,1720753266,13050.839704899998,63.73322819999885,53496.74232432001 2024-07-12,03:01:08.000,194,10982101,14085,0,1720753267,13050.826232279993,63.73322819999885,53496.728350080004 2024-07-12,03:01:09.000,194,10982115,14445,0,1720753268,13050.826232279993,63.72617906999949,53496.74232432001 2024-07-12,03:01:10.000,194,10982154,14485,0,1720753269,13050.799287039998,63.71912994000013,53496.65847888 2024-07-12,03:01:11.000,194,10982130,14125,0,1720753270,13050.785814419993,63.73322819999885,53496.63751752 2024-07-12,03:01:12.000,194,10982164,14005,0,1720753271,13050.745396559993,63.74732646000484,53496.63751752 2024-07-12,03:01:13.000,194,10982171,13805,0,1720753272,13050.725187629992,63.71912994000013,53496.630530400005 2024-07-12,03:01:14.000,194,10982144,13925,0,1720753273,13050.711715010002,63.72617906999949,53496.60956904 2024-07-12,03:01:15.000,194,10982156,14125,0,1720753274,13050.711715010002,63.74027732999821,53496.60258192001 2024-07-12,03:01:16.000,194,10982143,13845,0,1720753275,13050.698242389997,63.72617906999949,53496.62354328001 2024-07-12,03:01:17.000,194,10982155,14285,0,1720753276,13050.691506080002,63.7543755900042,53496.60956904 2024-07-12,03:01:18.000,194,10982130,14325,0,1720753277,13050.644351909992,63.7543755900042,53496.55367208001 2024-07-12,03:01:19.000,194,10982153,13725,0,1720753278,13050.624142979992,63.77552298000228,53496.54668496 2024-07-12,03:01:20.000,194,10982136,14205,0,1720753279,13050.597197739997,63.76142472000356,53496.46982664 2024-07-12,03:01:21.000,194,10982106,14085,0,1720753280,13050.529834640001,63.7543755900042,53496.44886528 2024-07-12,03:01:22.000,194,10982117,14325,0,1720753281,13050.523098329992,63.78257211000164,53496.47681376 2024-07-12,03:01:23.000,194,10982111,14125,0,1720753282,13050.496153089996,63.74732646000484,53496.511749360005 2024-07-12,03:01:24.000,194,10982125,14165,0,1720753283,13050.469207850001,63.71208081000077,53496.48380088001 2024-07-12,03:01:25.000,194,10982151,14245,0,1720753284,13050.395108439996,63.71912994000013,53496.45585240001 2024-07-12,03:01:26.000,194,10982182,14205,0,1720753285,13050.38837213,63.72617906999949,53496.44187816 2024-07-12,03:01:27.000,194,10982178,13845,0,1720753286,13050.361426889991,63.71208081000077,53496.50476224001 2024-07-12,03:01:28.000,194,10982146,14405,0,1720753287,13050.32100902999,63.71208081000077,53496.581620560006 2024-07-12,03:01:29.000,194,10982172,14125,0,1720753288,13050.32774534,63.676835160003975,53496.490788 2024-07-12,03:01:30.000,194,10982181,14085,0,1720753289,13050.314272719996,63.69798255000205,53496.462839520005 2024-07-12,03:01:31.000,194,10982129,14405,0,1720753290,13050.233436999995,63.6415895099999,53496.44187816 2024-07-12,03:01:32.000,194,10982147,14325,0,1720753291,13050.18628283,63.676835160003975,53496.42790392 2024-07-12,03:01:33.000,194,10982130,13925,0,1720753292,13050.18628283,63.676835160003975,53496.4209168 2024-07-12,03:01:34.000,194,10982144,14125,0,1720753293,13050.12565604,63.66273689999798,53496.39995544 2024-07-12,03:01:35.000,194,10982139,14325,0,1720753294,13050.071765559995,63.64863863999926,53496.413929680006 2024-07-12,03:01:36.000,194,10982170,14285,0,1720753295,13050.12565604,63.69093342000269,53496.392968320004 2024-07-12,03:01:37.000,194,10982146,14245,0,1720753296,13050.112183419995,63.64863863999926,53496.40694256001 2024-07-12,03:01:38.000,194,10982154,14565,0,1720753297,13050.03808400999,63.71208081000077,53496.413929680006 2024-07-12,03:01:39.000,194,10982120,14165,0,1720753298,13050.011138769994,63.69798255000205,53496.40694256001 2024-07-12,03:01:40.000,194,10982136,14245,0,1720753299,13050.071765559995,63.72617906999949,53496.36501984001 2024-07-12,03:01:41.000,194,10982167,14365,0,1720753300,13050.031347699995,63.72617906999949,53496.36501984001 2024-07-12,03:01:42.000,194,10982109,14565,0,1720753301,13050.00440246,63.74027732999821,53496.3510456 2024-07-12,03:01:43.000,194,10982161,13885,0,1720753302,13050.02461139,63.78257211000164,53496.37200696 2024-07-12,03:01:44.000,194,10982149,14045,0,1720753303,13049.97745721999,63.817817759998434,53496.33707136001 2024-07-12,03:01:45.000,194,10982161,14125,0,1720753304,13049.97745721999,63.82486688999779,53496.295148640005 2024-07-12,03:01:46.000,194,10982224,14165,0,1720753305,13049.930303049994,63.846014280003146,53496.2811744 2024-07-12,03:01:47.000,194,10982153,14245,0,1720753306,13049.943775669999,63.846014280003146,53496.31611000001 2024-07-12,03:01:48.000,194,10982149,14565,0,1720753307,13049.95724828999,63.89535818999866,53496.26021304 2024-07-12,03:01:49.000,194,10982192,14725,0,1720753308,13049.970720909994,63.909456450004654,53496.32309712 2024-07-12,03:01:50.000,194,10982123,14485,0,1720753309,13049.930303049994,63.89535818999866,53496.2811744 2024-07-12,03:01:51.000,194,10982186,14045,0,1720753310,13050.011138769994,63.89535818999866,53496.31611000001 2024-07-12,03:01:52.000,194,10982161,14165,0,1720753311,13050.011138769994,63.89535818999866,53496.246238800006 2024-07-12,03:01:53.000,194,10982165,14285,0,1720753312,13049.99766614999,63.90240731999802,53496.30912288 2024-07-12,03:01:54.000,194,10982146,14005,0,1720753313,13049.990929839994,63.92355471000337,53496.2811744 2024-07-12,03:01:55.000,194,10982160,14085,0,1720753314,13049.95724828999,63.916505580004014,53496.26720016001 2024-07-12,03:01:56.000,194,10982133,14245,0,1720753315,13049.95724828999,63.92355471000337,53496.246238800006 2024-07-12,03:01:57.000,194,10982144,14165,0,1720753316,13049.98419353,63.93060384000273,53496.23226456 2024-07-12,03:01:58.000,194,10982131,13965,0,1720753317,13049.930303049994,63.916505580004014,53496.225277440004 2024-07-12,03:01:59.000,194,10982133,14165,0,1720753318,13049.93703935999,63.90240731999802,53496.19732896001 2024-07-12,03:02:00.000,194,10982146,14405,0,1720753319,13049.943775669999,63.94470210000145,53496.26720016001 2024-07-12,03:02:01.000,194,10982129,14085,0,1720753320,13049.95724828999,63.94470210000145,53496.23925168001 2024-07-12,03:02:02.000,194,10982131,14405,0,1720753321,13049.95724828999,63.95175123000081,53496.225277440004 2024-07-12,03:02:03.000,194,10982147,13565,0,1720753322,13049.93703935999,63.98699688000488,53496.20431608 2024-07-12,03:02:04.000,194,10982155,14205,0,1720753323,13049.930303049994,64.01519340000232,53496.16938048001 2024-07-12,03:02:05.000,194,10982097,14205,0,1720753324,13049.98419353,64.0010951400036,53496.176367600005 2024-07-12,03:02:06.000,194,10982137,14525,0,1720753325,13049.970720909994,64.05748817999847,53496.225277440004 2024-07-12,03:02:07.000,194,10982140,14485,0,1720753326,13049.943775669999,64.02929166000104,53496.176367600005 2024-07-12,03:02:08.000,194,10982136,14285,0,1720753327,13049.990929839994,64.01519340000232,53496.23226456 2024-07-12,03:02:09.000,194,10982181,13925,0,1720753328,13049.970720909994,64.02929166000104,53496.21829032001 2024-07-12,03:02:10.000,194,10982145,13805,0,1720753329,13049.930303049994,64.01519340000232,53496.16239336 2024-07-12,03:02:11.000,194,10982155,14365,0,1720753330,13049.943775669999,64.04338991999975,53496.15540624 2024-07-12,03:02:12.000,194,10982119,14485,0,1720753331,13050.00440246,64.0997829600019,53496.141432 2024-07-12,03:02:13.000,194,10982160,14005,0,1720753332,13049.93703935999,64.08568470000318,53496.09950928001 2024-07-12,03:02:14.000,194,10982126,14005,0,1720753333,13049.95724828999,64.04338991999975,53496.11348352 2024-07-12,03:02:15.000,194,10982129,13725,0,1720753334,13049.930303049994,64.04338991999975,53496.12047064001 2024-07-12,03:02:16.000,194,10982150,13885,0,1720753335,13049.91683042999,64.04338991999975,53496.1064964 2024-07-12,03:02:17.000,194,10982167,14045,0,1720753336,13049.923566739999,64.02224253000168,53496.19732896001 2024-07-12,03:02:18.000,194,10982153,14125,0,1720753337,13049.923566739999,64.02224253000168,53496.18335472 2024-07-12,03:02:19.000,194,10982167,14165,0,1720753338,13049.923566739999,64.00814427000296,53496.16239336 2024-07-12,03:02:20.000,194,10982157,13925,0,1720753339,13049.930303049994,63.99404601000424,53496.23226456 2024-07-12,03:02:21.000,194,10982154,13765,0,1720753340,13049.876412569989,63.97289861999889,53496.2113032 2024-07-12,03:02:22.000,194,10982218,13885,0,1720753341,13049.835994709989,64.00814427000296,53496.16938048001 2024-07-12,03:02:23.000,194,10982159,14005,0,1720753342,13049.822522089999,63.95175123000081,53496.176367600005 2024-07-12,03:02:24.000,194,10982135,14045,0,1720753343,13049.829258399994,63.97289861999889,53496.176367600005 2024-07-12,03:02:25.000,194,10982157,13885,0,1720753344,13049.795576849989,63.93765297000209,53496.176367600005 2024-07-12,03:02:26.000,194,10982177,14205,0,1720753345,13049.795576849989,63.94470210000145,53496.16938048001 2024-07-12,03:02:27.000,194,10982153,14045,0,1720753346,13049.802313159998,63.916505580004014,53496.16239336 2024-07-12,03:02:28.000,194,10982147,14045,0,1720753347,13049.822522089999,63.87421080000058,53496.16239336 2024-07-12,03:02:29.000,194,10982189,14245,0,1720753348,13049.782104229998,63.8883090599993,53496.141432 2024-07-12,03:02:30.000,194,10982142,14205,0,1720753349,13049.782104229998,63.860112540001865,53496.141432 2024-07-12,03:02:31.000,194,10982157,14125,0,1720753350,13049.815785779989,63.916505580004014,53496.13444488 2024-07-12,03:02:32.000,194,10982166,14285,0,1720753351,13049.788840539994,63.88125992999994,53496.09950928001 2024-07-12,03:02:33.000,194,10982129,14245,0,1720753352,13049.809049469994,63.89535818999866,53496.141432 2024-07-12,03:02:34.000,194,10982190,14045,0,1720753353,13049.809049469994,63.87421080000058,53496.141432 2024-07-12,03:02:35.000,194,10982119,13885,0,1720753354,13049.829258399994,63.89535818999866,53496.12047064001 2024-07-12,03:02:36.000,194,10982143,14365,0,1720753355,13049.829258399994,63.867161670001224,53496.1064964 2024-07-12,03:02:37.000,194,10982125,14325,0,1720753356,13049.795576849989,63.867161670001224,53496.09950928001 2024-07-12,03:02:38.000,194,10982123,13725,0,1720753357,13049.761895299998,63.90240731999802,53496.1064964 2024-07-12,03:02:39.000,194,10982154,14165,0,1720753358,13049.761895299998,63.867161670001224,53496.1064964 2024-07-12,03:02:40.000,194,10982190,14605,0,1720753359,13049.768631609993,63.909456450004654,53496.1064964 2024-07-12,03:02:41.000,194,10982147,14085,0,1720753360,13049.782104229998,63.916505580004014,53496.06457368 2024-07-12,03:02:42.000,194,10982138,14605,0,1720753361,13049.775367919989,63.90240731999802,53496.078547920006 2024-07-12,03:02:43.000,194,10982136,14365,0,1720753362,13049.741686369998,63.909456450004654,53496.0366252 2024-07-12,03:02:44.000,194,10982161,14165,0,1720753363,13049.768631609993,63.8883090599993,53496.09252216 2024-07-12,03:02:45.000,194,10982156,13885,0,1720753364,13049.775367919989,63.8883090599993,53496.1064964 2024-07-12,03:02:46.000,194,10982140,14125,0,1720753365,13049.788840539994,63.89535818999866,53496.09252216 2024-07-12,03:02:47.000,194,10982166,14405,0,1720753366,13049.795576849989,63.8883090599993,53496.1064964 2024-07-12,03:02:48.000,194,10982132,14045,0,1720753367,13049.795576849989,63.90240731999802,53496.01566384 2024-07-12,03:02:49.000,194,10982141,14405,0,1720753368,13049.802313159998,63.90240731999802,53496.00168960001 2024-07-12,03:02:50.000,194,10982162,13885,0,1720753369,13049.768631609993,63.89535818999866,53495.97374112 2024-07-12,03:02:51.000,194,10982140,13765,0,1720753370,13049.761895299998,63.89535818999866,53495.95277976001 2024-07-12,03:02:52.000,194,10982185,14005,0,1720753371,13049.748422679993,63.87421080000058,53495.98771536 2024-07-12,03:02:53.000,194,10982158,14165,0,1720753372,13049.788840539994,63.853063410002505,53495.97374112 2024-07-12,03:02:54.000,194,10982164,14165,0,1720753373,13049.775367919989,63.90240731999802,53495.98771536 2024-07-12,03:02:55.000,194,10982114,14205,0,1720753374,13049.775367919989,63.8883090599993,53495.94579264 2024-07-12,03:02:56.000,194,10982181,14285,0,1720753375,13049.741686369998,63.89535818999866,53495.966754 2024-07-12,03:02:57.000,194,10982183,14365,0,1720753376,13049.748422679993,63.89535818999866,53495.93181840001 2024-07-12,03:02:58.000,194,10982137,13885,0,1720753377,13049.775367919989,63.90240731999802,53495.90386992001 2024-07-12,03:02:59.000,194,10982171,14405,0,1720753378,13049.761895299998,63.916505580004014,53495.93880552 2024-07-12,03:03:00.000,194,10982130,14325,0,1720753379,13049.741686369998,63.87421080000058,53495.92483128 2024-07-12,03:03:01.000,194,10982157,13725,0,1720753380,13049.755158989989,63.88125992999994,53495.91784416 2024-07-12,03:03:02.000,194,10982149,13925,0,1720753381,13049.721477439998,63.916505580004014,53495.93880552 2024-07-12,03:03:03.000,194,10982171,14485,0,1720753382,13049.714741129988,63.909456450004654,53495.889895680004 2024-07-12,03:03:04.000,194,10982133,14045,0,1720753383,13049.761895299998,63.89535818999866,53495.92483128 2024-07-12,03:03:05.000,194,10982124,14125,0,1720753384,13049.741686369998,63.909456450004654,53495.83399872001 2024-07-12,03:03:06.000,194,10982179,14205,0,1720753385,13049.741686369998,63.92355471000337,53495.87592144 2024-07-12,03:03:07.000,194,10982155,13765,0,1720753386,13049.741686369998,63.860112540001865,53495.889895680004 2024-07-12,03:03:08.000,194,10982107,14165,0,1720753387,13049.708004819993,63.867161670001224,53495.90386992001 2024-07-12,03:03:09.000,194,10982183,14165,0,1720753388,13049.681059579998,63.8883090599993,53495.910857040006 2024-07-12,03:03:10.000,194,10982179,13925,0,1720753389,13049.708004819993,63.83896515000379,53495.81303736001 2024-07-12,03:03:11.000,194,10982154,14245,0,1720753390,13049.708004819993,63.83191602000443,53495.81303736001 2024-07-12,03:03:12.000,194,10982164,13925,0,1720753391,13049.701268509998,63.860112540001865,53495.8270116 2024-07-12,03:03:13.000,194,10982201,13725,0,1720753392,13049.701268509998,63.82486688999779,53495.83399872001 2024-07-12,03:03:14.000,194,10982184,13885,0,1720753393,13049.681059579998,63.810768629999075,53495.85496008001 2024-07-12,03:03:15.000,194,10982120,13965,0,1720753394,13049.721477439998,63.796670370000356,53495.85496008001 2024-07-12,03:03:16.000,194,10982156,14205,0,1720753395,13049.660850649998,63.74732646000484,53495.85496008001 2024-07-12,03:03:17.000,194,10982132,14005,0,1720753396,13049.640641719998,63.74732646000484,53495.83399872001 2024-07-12,03:03:18.000,194,10982147,13885,0,1720753397,13049.647378029993,63.74732646000484,53495.77111464 2024-07-12,03:03:19.000,194,10982163,14045,0,1720753398,13049.633905410003,63.72617906999949,53495.792076000005 2024-07-12,03:03:20.000,194,10982178,13845,0,1720753399,13049.633905410003,63.70503168000141,53495.82002448 2024-07-12,03:03:21.000,194,10982129,14205,0,1720753400,13049.600223859998,63.676835160003975,53495.77111464 2024-07-12,03:03:22.000,194,10982157,14205,0,1720753401,13049.586751239993,63.70503168000141,53495.76412752001 2024-07-12,03:03:23.000,194,10982127,14325,0,1720753402,13049.553069690002,63.65568776999862,53495.76412752001 2024-07-12,03:03:24.000,194,10982133,13685,0,1720753403,13049.573278620002,63.634540380000544,53495.73617904001 2024-07-12,03:03:25.000,194,10982138,13725,0,1720753404,13049.580014929998,63.634540380000544,53495.75015328 2024-07-12,03:03:26.000,194,10982101,13885,0,1720753405,13049.532860760002,63.60634386000311,53495.77810176 2024-07-12,03:03:27.000,194,10982126,14125,0,1720753406,13049.478970279997,63.59224560000439,53495.77111464 2024-07-12,03:03:28.000,194,10982138,14165,0,1720753407,13049.478970279997,63.56404907999968,53495.77111464 2024-07-12,03:03:29.000,194,10982178,14165,0,1720753408,13049.492442900002,63.5429016900016,53495.73617904001 2024-07-12,03:03:30.000,194,10982160,13725,0,1720753409,13049.478970279997,63.52175430000352,53495.68028208 2024-07-12,03:03:31.000,194,10982151,14205,0,1720753410,13049.472233970002,63.46536126000137,53495.70823056 2024-07-12,03:03:32.000,194,10982159,14085,0,1720753411,13049.458761349997,63.444213870003296,53495.73617904001 2024-07-12,03:03:33.000,194,10982157,14005,0,1720753412,13049.418343489997,63.444213870003296,53495.70124344 2024-07-12,03:03:34.000,194,10982143,14205,0,1720753413,13049.458761349997,63.43011561000458,53495.673294960005 2024-07-12,03:03:35.000,194,10982164,13925,0,1720753414,13049.465497659992,63.37372257000243,53495.64534648001 2024-07-12,03:03:36.000,194,10982156,13765,0,1720753415,13049.445288729992,63.331427789999,53495.624385120005 2024-07-12,03:03:37.000,194,10982171,14165,0,1720753416,13049.458761349997,63.331427789999,53495.6523336 2024-07-12,03:03:38.000,194,10982128,13965,0,1720753417,13049.465497659992,63.33847691999836,53495.624385120005 2024-07-12,03:03:39.000,194,10982167,14205,0,1720753418,13049.458761349997,63.28208388000348,53495.58944952 2024-07-12,03:03:40.000,194,10982174,14605,0,1720753419,13049.445288729992,63.28913301000284,53495.58944952 2024-07-12,03:03:41.000,194,10982166,13965,0,1720753420,13049.485706589992,63.28913301000284,53495.51957832001 2024-07-12,03:03:42.000,194,10982172,13925,0,1720753421,13049.532860760002,63.25388735999877,53495.554513920004 2024-07-12,03:03:43.000,194,10982197,14565,0,1720753422,13049.512651830002,63.225690840001334,53495.48464272 2024-07-12,03:03:44.000,194,10982124,13765,0,1720753423,13049.512651830002,63.218641710001975,53495.47066848 2024-07-12,03:03:45.000,194,10982224,14085,0,1720753424,13049.539597069997,63.225690840001334,53495.505604080005 2024-07-12,03:03:46.000,194,10982160,14245,0,1720753425,13049.546333379993,63.20454345000326,53495.505604080005 2024-07-12,03:03:47.000,194,10982184,14045,0,1720753426,13049.519388139997,63.1974943200039,53495.456694240005 2024-07-12,03:03:48.000,194,10982159,14245,0,1720753427,13049.512651830002,63.1974943200039,53495.42175864 2024-07-12,03:03:49.000,194,10982173,14005,0,1720753428,13049.532860760002,63.20454345000326,53495.46368136 2024-07-12,03:03:50.000,194,10982151,14165,0,1720753429,13049.492442900002,63.218641710001975,53495.456694240005 2024-07-12,03:03:51.000,194,10982156,13965,0,1720753430,13049.452025040002,63.20454345000326,53495.43573288 2024-07-12,03:03:52.000,194,10982139,14445,0,1720753431,13049.445288729992,63.176346929998545,53495.44272 2024-07-12,03:03:53.000,194,10982134,13565,0,1720753432,13049.431816110002,63.14110128000175,53495.43573288 2024-07-12,03:03:54.000,194,10982111,14125,0,1720753433,13049.404870869992,63.176346929998545,53495.3728488 2024-07-12,03:03:55.000,194,10982112,14045,0,1720753434,13049.330771460001,63.15519954000047,53495.386823040004 2024-07-12,03:03:56.000,194,10982124,14365,0,1720753435,13049.357716699997,63.1974943200039,53495.39381016 2024-07-12,03:03:57.000,194,10982141,14205,0,1720753436,13049.337507769997,63.169297799999185,53495.33092608001 2024-07-12,03:03:58.000,194,10982147,13725,0,1720753437,13049.297089909996,63.19044519000454,53495.39381016 2024-07-12,03:03:59.000,194,10982121,14165,0,1720753438,13049.310562530001,63.15519954000047,53495.36586168 2024-07-12,03:04:00.000,194,10982129,14085,0,1720753439,13049.297089909996,63.14110128000175,53495.34490032 2024-07-12,03:04:01.000,194,10982120,13805,0,1720753440,13049.290353600001,63.11995389000367,53495.33092608001 2024-07-12,03:04:02.000,194,10982129,14485,0,1720753441,13049.243199429991,63.14110128000175,53495.3029776 2024-07-12,03:04:03.000,194,10982131,14285,0,1720753442,13049.249935740001,63.15519954000047,53495.30996472001 2024-07-12,03:04:04.000,194,10982148,14285,0,1720753443,13049.202781569991,63.13405215000239,53495.24708064 2024-07-12,03:04:05.000,194,10982100,13925,0,1720753444,13049.222990499991,63.10585562999768,53495.268042 2024-07-12,03:04:06.000,194,10982135,14205,0,1720753445,13049.182572639991,63.09175736999896,53495.27502912 2024-07-12,03:04:07.000,194,10982070,14205,0,1720753446,13049.175836329996,63.09175736999896,53495.22611928 2024-07-12,03:04:08.000,194,10982137,14045,0,1720753447,13049.18930895,63.05651172000216,53495.1981708 2024-07-12,03:04:09.000,194,10982159,14005,0,1720753448,13049.16910002,63.035364330004086,53495.18419656001 2024-07-12,03:04:10.000,194,10982131,14405,0,1720753449,13049.222990499991,63.11290476000431,53495.18419656001 2024-07-12,03:04:11.000,194,10982179,13885,0,1720753450,13049.14889109,63.0847082399996,53495.219132160004 2024-07-12,03:04:12.000,194,10982139,14285,0,1720753451,13049.216254189996,63.07060998000088,53495.21214504001 2024-07-12,03:04:13.000,194,10982168,14325,0,1720753452,13049.236463119996,63.049462590002804,53495.121312480005 2024-07-12,03:04:14.000,194,10982158,14525,0,1720753453,13049.249935740001,63.07060998000088,53495.09336400001 2024-07-12,03:04:15.000,194,10982098,13885,0,1720753454,13049.249935740001,63.042413460003445,53495.08637688 2024-07-12,03:04:16.000,194,10982096,14245,0,1720753455,13049.256672049996,63.042413460003445,53495.10733824 2024-07-12,03:04:17.000,194,10982075,13845,0,1720753456,13049.256672049996,63.0847082399996,53495.14227384001 2024-07-12,03:04:18.000,194,10982140,14005,0,1720753457,13049.216254189996,63.05651172000216,53495.121312480005 2024-07-12,03:04:19.000,194,10982098,13805,0,1720753458,13049.236463119996,63.11290476000431,53495.03047992 2024-07-12,03:04:20.000,194,10982186,13925,0,1720753459,13049.263408359991,63.10585562999768,53495.10035112 2024-07-12,03:04:21.000,194,10982133,14405,0,1720753460,13049.310562530001,63.09880649999832,53495.1282996 2024-07-12,03:04:22.000,194,10982087,13885,0,1720753461,13049.256672049996,63.11290476000431,53495.11432536001 2024-07-12,03:04:23.000,194,10982108,13925,0,1720753462,13049.303826219992,63.12700302000303,53495.08637688 2024-07-12,03:04:24.000,194,10982124,13925,0,1720753463,13049.317298839997,63.0847082399996,53495.0584284 2024-07-12,03:04:25.000,194,10982134,14485,0,1720753464,13049.371189320002,63.13405215000239,53495.04445416001 2024-07-12,03:04:26.000,194,10982138,14125,0,1720753465,13049.357716699997,63.13405215000239,53495.06541552001 2024-07-12,03:04:27.000,194,10982092,14165,0,1720753466,13049.350980390001,63.162248669999826,53495.051441280004 2024-07-12,03:04:28.000,194,10982129,14285,0,1720753467,13049.384661939992,63.169297799999185,53495.072402640006 2024-07-12,03:04:29.000,194,10982135,13845,0,1720753468,13049.398134559997,63.176346929998545,53495.07938976 2024-07-12,03:04:30.000,194,10982145,13965,0,1720753469,13049.418343489997,63.169297799999185,53495.09336400001 2024-07-12,03:04:31.000,194,10982136,14165,0,1720753470,13049.404870869992,63.19044519000454,53495.07938976 2024-07-12,03:04:32.000,194,10982101,14125,0,1720753471,13049.452025040002,63.20454345000326,53495.10035112 2024-07-12,03:04:33.000,194,10982130,14325,0,1720753472,13049.499179209997,63.232739970000694,53495.07938976 2024-07-12,03:04:34.000,194,10982131,14525,0,1720753473,13049.438552419997,63.225690840001334,53495.09336400001 2024-07-12,03:04:35.000,194,10982116,13885,0,1720753474,13049.505915519992,63.232739970000694,53495.03047992 2024-07-12,03:04:36.000,194,10982131,13965,0,1720753475,13049.499179209997,63.24683822999941,53495.06541552001 2024-07-12,03:04:37.000,194,10982101,14205,0,1720753476,13049.492442900002,63.23978910000005,53495.04445416001 2024-07-12,03:04:38.000,194,10982184,14285,0,1720753477,13049.519388139997,63.211592580002616,53495.04445416001 2024-07-12,03:04:39.000,194,10982164,13885,0,1720753478,13049.485706589992,63.26093648999813,53495.023492800006 2024-07-12,03:04:40.000,194,10982172,14045,0,1720753479,13049.505915519992,63.232739970000694,53495.03047992 2024-07-12,03:04:41.000,194,10982135,13925,0,1720753480,13049.485706589992,63.20454345000326,53494.98157008 2024-07-12,03:04:42.000,194,10982158,14045,0,1720753481,13049.499179209997,63.26093648999813,53495.023492800006 2024-07-12,03:04:43.000,194,10982158,14245,0,1720753482,13049.478970279997,63.232739970000694,53494.98157008 2024-07-12,03:04:44.000,194,10982171,14045,0,1720753483,13049.526124449992,63.211592580002616,53495.01650568001 2024-07-12,03:04:45.000,194,10982185,14365,0,1720753484,13049.499179209997,63.225690840001334,53495.00951856 2024-07-12,03:04:46.000,194,10982132,13645,0,1720753485,13049.553069690002,63.24683822999941,53494.9885572 2024-07-12,03:04:47.000,194,10982128,14045,0,1720753486,13049.512651830002,63.211592580002616,53495.00951856 2024-07-12,03:04:48.000,194,10982163,14245,0,1720753487,13049.546333379993,63.25388735999877,53495.002531440005 2024-07-12,03:04:49.000,194,10982144,14365,0,1720753488,13049.573278620002,63.218641710001975,53494.99554432001 2024-07-12,03:04:50.000,194,10982169,14045,0,1720753489,13049.566542309993,63.24683822999941,53495.002531440005 2024-07-12,03:04:51.000,194,10982148,14245,0,1720753490,13049.573278620002,63.211592580002616,53495.00951856 2024-07-12,03:04:52.000,194,10982181,14045,0,1720753491,13049.553069690002,63.232739970000694,53494.94663448001 2024-07-12,03:04:53.000,194,10982165,13885,0,1720753492,13049.593487550002,63.225690840001334,53494.97458296001 2024-07-12,03:04:54.000,194,10982158,14245,0,1720753493,13049.600223859998,63.232739970000694,53494.9885572 2024-07-12,03:04:55.000,194,10982113,14245,0,1720753494,13049.580014929998,63.232739970000694,53494.92567312001 2024-07-12,03:04:56.000,194,10982165,14165,0,1720753495,13049.586751239993,63.24683822999941,53494.94663448001 2024-07-12,03:04:57.000,194,10982115,14085,0,1720753496,13049.586751239993,63.267985620004765,53494.953621600005 2024-07-12,03:04:58.000,194,10982124,13725,0,1720753497,13049.613696480003,63.23978910000005,53495.01650568001 2024-07-12,03:04:59.000,194,10982137,14245,0,1720753498,13049.559805999997,63.225690840001334,53494.953621600005 2024-07-12,03:05:00.000,194,10982138,13845,0,1720753499,13049.640641719998,63.20454345000326,53495.01650568001 2024-07-12,03:05:01.000,194,10982159,14405,0,1720753500,13049.647378029993,63.225690840001334,53495.03746704 2024-07-12,03:05:02.000,194,10982202,14485,0,1720753501,13049.660850649998,63.225690840001334,53495.00951856 2024-07-12,03:05:03.000,194,10982192,13965,0,1720753502,13049.640641719998,63.183396059997904,53494.97458296001 2024-07-12,03:05:04.000,194,10982111,13725,0,1720753503,13049.681059579998,63.218641710001975,53495.002531440005 2024-07-12,03:05:05.000,194,10982168,14525,0,1720753504,13049.654114339988,63.218641710001975,53494.99554432001 2024-07-12,03:05:06.000,194,10982156,14445,0,1720753505,13049.687795889993,63.24683822999941,53494.98157008 2024-07-12,03:05:07.000,194,10982151,14125,0,1720753506,13049.667586959993,63.24683822999941,53494.96759584 2024-07-12,03:05:08.000,194,10982109,13885,0,1720753507,13049.748422679993,63.232739970000694,53494.918686 2024-07-12,03:05:09.000,194,10982199,13965,0,1720753508,13049.694532199988,63.275034750004124,53494.96060872 2024-07-12,03:05:10.000,194,10982151,14405,0,1720753509,13049.714741129988,63.232739970000694,53494.953621600005 2024-07-12,03:05:11.000,194,10982160,14325,0,1720753510,13049.748422679993,63.2961821400022,53495.00951856 2024-07-12,03:05:12.000,194,10982122,13845,0,1720753511,13049.714741129988,63.267985620004765,53494.97458296001 2024-07-12,03:05:13.000,194,10982192,14005,0,1720753512,13049.694532199988,63.28208388000348,53494.96759584 2024-07-12,03:05:14.000,194,10982155,14365,0,1720753513,13049.667586959993,63.267985620004765,53494.93266024 2024-07-12,03:05:15.000,194,10982194,14045,0,1720753514,13049.674323269988,63.28913301000284,53494.953621600005 2024-07-12,03:05:16.000,194,10982165,14165,0,1720753515,13049.654114339988,63.2961821400022,53494.96060872 2024-07-12,03:05:17.000,194,10982178,14405,0,1720753516,13049.654114339988,63.32437865999964,53494.96060872 2024-07-12,03:05:18.000,194,10982189,14125,0,1720753517,13049.667586959993,63.331427789999,53494.97458296001 2024-07-12,03:05:19.000,194,10982121,14325,0,1720753518,13049.681059579998,63.331427789999,53494.93266024 2024-07-12,03:05:20.000,194,10982166,14045,0,1720753519,13049.667586959993,63.36667344000307,53494.91169888 2024-07-12,03:05:21.000,194,10982112,14205,0,1720753520,13049.600223859998,63.38077170000179,53494.904711760006 2024-07-12,03:05:22.000,194,10982166,14245,0,1720753521,13049.613696480003,63.38782083000115,53494.93266024 2024-07-12,03:05:23.000,194,10982169,14725,0,1720753522,13049.620432789998,63.394869960000506,53494.96060872 2024-07-12,03:05:24.000,194,10982141,14125,0,1720753523,13049.559805999997,63.394869960000506,53494.89073752 2024-07-12,03:05:25.000,194,10982133,13925,0,1720753524,13049.553069690002,63.43716474000394,53494.883750400004 2024-07-12,03:05:26.000,194,10982189,14205,0,1720753525,13049.532860760002,63.43011561000458,53494.93266024 2024-07-12,03:05:27.000,194,10982161,14165,0,1720753526,13049.512651830002,63.43011561000458,53494.918686 2024-07-12,03:05:28.000,194,10982192,14005,0,1720753527,13049.512651830002,63.46536126000137,53494.84182768 2024-07-12,03:05:29.000,194,10982176,13925,0,1720753528,13049.519388139997,63.47241039000073,53494.883750400004 2024-07-12,03:05:30.000,194,10982146,14085,0,1720753529,13049.478970279997,63.49355777999881,53494.86278904 2024-07-12,03:05:31.000,194,10982158,14525,0,1720753530,13049.425079799992,63.50060690999817,53494.8138792 2024-07-12,03:05:32.000,194,10982138,14285,0,1720753531,13049.445288729992,63.46536126000137,53494.834840560005 2024-07-12,03:05:33.000,194,10982163,14245,0,1720753532,13049.438552419997,63.51470517000416,53494.84182768 2024-07-12,03:05:34.000,194,10982160,13965,0,1720753533,13049.404870869992,63.51470517000416,53494.82785344001 2024-07-12,03:05:35.000,194,10982163,14245,0,1720753534,13049.411607180002,63.51470517000416,53494.84182768 2024-07-12,03:05:36.000,194,10982161,13885,0,1720753535,13049.384661939992,63.51470517000416,53494.82086632 2024-07-12,03:05:37.000,194,10982177,14445,0,1720753536,13049.377925629997,63.51470517000416,53494.87676328001 2024-07-12,03:05:38.000,194,10982144,14245,0,1720753537,13049.290353600001,63.5429016900016,53494.79990496 2024-07-12,03:05:39.000,194,10982185,14085,0,1720753538,13049.324035149992,63.54995082000096,53494.77195648 2024-07-12,03:05:40.000,194,10982181,14205,0,1720753539,13049.283617289992,63.55699995000032,53494.76496936 2024-07-12,03:05:41.000,194,10982166,14045,0,1720753540,13049.256672049996,63.55699995000032,53494.80689208001 2024-07-12,03:05:42.000,194,10982174,14165,0,1720753541,13049.243199429991,63.5429016900016,53494.785930720005 2024-07-12,03:05:43.000,194,10982176,14085,0,1720753542,13049.182572639991,63.578147339998395,53494.76496936 2024-07-12,03:05:44.000,194,10982168,14485,0,1720753543,13049.175836329996,63.54995082000096,53494.75099512 2024-07-12,03:05:45.000,194,10982179,14405,0,1720753544,13049.162363709991,63.55699995000032,53494.75798224001 2024-07-12,03:05:46.000,194,10982176,13965,0,1720753545,13049.135418469996,63.571098209999036,53494.82086632 2024-07-12,03:05:47.000,194,10982155,14205,0,1720753546,13049.135418469996,63.53585256000224,53494.77894360001 2024-07-12,03:05:48.000,194,10982194,13885,0,1720753547,13049.10847323,63.55699995000032,53494.79990496 2024-07-12,03:05:49.000,194,10982174,14085,0,1720753548,13049.095000609996,63.55699995000032,53494.785930720005 2024-07-12,03:05:50.000,194,10982160,14205,0,1720753549,13049.06805537,63.52175430000352,53494.744008 2024-07-12,03:05:51.000,194,10982157,14125,0,1720753550,13049.095000609996,63.54995082000096,53494.77894360001 2024-07-12,03:05:52.000,194,10982156,14085,0,1720753551,13049.034373819995,63.571098209999036,53494.79291784 2024-07-12,03:05:53.000,194,10982151,14125,0,1720753552,13048.98048333999,63.60634386000311,53494.70208528 2024-07-12,03:05:54.000,194,10982154,13965,0,1720753553,13048.96027440999,63.59224560000439,53494.737020880006 2024-07-12,03:05:55.000,194,10982151,14245,0,1720753554,13048.90638393,63.59929473000375,53494.716059520004 2024-07-12,03:05:56.000,194,10982121,14165,0,1720753555,13048.913120239995,63.61339299000247,53494.70907240001 2024-07-12,03:05:57.000,194,10982139,13805,0,1720753556,13048.94680179,63.61339299000247,53494.62522696 2024-07-12,03:05:58.000,194,10982169,13925,0,1720753557,13048.90638393,63.64863863999926,53494.618239840005 2024-07-12,03:05:59.000,194,10982178,14285,0,1720753558,13048.886175,63.620442120001826,53494.61125272001 2024-07-12,03:06:00.000,194,10982125,14365,0,1720753559,13048.89964761999,63.61339299000247,53494.63920120001 2024-07-12,03:06:01.000,194,10982191,14125,0,1720753560,13048.832284519995,63.676835160003975,53494.59727848 2024-07-12,03:06:02.000,194,10982194,14285,0,1720753561,13048.82554821,63.69093342000269,53494.59727848 2024-07-12,03:06:03.000,194,10982187,13805,0,1720753562,13048.77839403999,63.676835160003975,53494.6042656 2024-07-12,03:06:04.000,194,10982181,14405,0,1720753563,13048.751448799994,63.73322819999885,53494.59029136001 2024-07-12,03:06:05.000,194,10982163,14125,0,1720753564,13048.79860296999,63.72617906999949,53494.59727848 2024-07-12,03:06:06.000,194,10982173,14245,0,1720753565,13048.771657729994,63.74732646000484,53494.59727848 2024-07-12,03:06:07.000,194,10982117,13805,0,1720753566,13048.724503559999,63.78257211000164,53494.54138152001 2024-07-12,03:06:08.000,194,10982149,14245,0,1720753567,13048.684085699999,63.77552298000228,53494.58330424 2024-07-12,03:06:09.000,194,10982173,14285,0,1720753568,13048.657140459989,63.803719499999715,53494.499458800005 2024-07-12,03:06:10.000,194,10982152,14285,0,1720753569,13048.576304739989,63.817817759998434,53494.499458800005 2024-07-12,03:06:11.000,194,10982162,14405,0,1720753570,13048.596513669989,63.82486688999779,53494.56234288001 2024-07-12,03:06:12.000,194,10982184,14245,0,1720753571,13048.549359499993,63.846014280003146,53494.49247168001 2024-07-12,03:06:13.000,194,10982150,14285,0,1720753572,13048.529150569993,63.853063410002505,53494.54138152001 2024-07-12,03:06:14.000,194,10982140,14365,0,1720753573,13048.461787469998,63.860112540001865,53494.548368640004 2024-07-12,03:06:15.000,194,10982185,13885,0,1720753574,13048.475260089988,63.860112540001865,53494.52740728 2024-07-12,03:06:16.000,194,10982152,14125,0,1720753575,13048.394424370003,63.90240731999802,53494.48548456 2024-07-12,03:06:17.000,194,10982155,14165,0,1720753576,13048.360742819998,63.87421080000058,53494.520420160006 2024-07-12,03:06:18.000,194,10982163,14285,0,1720753577,13048.286643409992,63.93060384000273,53494.47849744 2024-07-12,03:06:19.000,194,10982157,14205,0,1720753578,13048.246225549992,63.916505580004014,53494.48548456 2024-07-12,03:06:20.000,194,10982160,14125,0,1720753579,13048.205807689992,63.96584948999953,53494.450548960005 2024-07-12,03:06:21.000,194,10982170,13885,0,1720753580,13048.145180899992,63.979947749998246,53494.4295876 2024-07-12,03:06:22.000,194,10982178,14125,0,1720753581,13048.091290420001,64.02929166000104,53494.41561336 2024-07-12,03:06:23.000,194,10982208,13925,0,1720753582,13048.010454700001,64.04338991999975,53494.450548960005 2024-07-12,03:06:24.000,194,10982153,14205,0,1720753583,13047.996982079996,64.05043904999911,53494.4295876 2024-07-12,03:06:25.000,194,10982194,14245,0,1720753584,13047.943091599991,64.11388122000062,53494.37369064001 2024-07-12,03:06:26.000,194,10982166,14205,0,1720753585,13047.86899219,64.0997829600019,53494.43657472 2024-07-12,03:06:27.000,194,10982124,13725,0,1720753586,13047.82857433,64.11388122000062,53494.34574216001 2024-07-12,03:06:28.000,194,10982214,14085,0,1720753587,13047.76794754,64.1350286099987,53494.3597164 2024-07-12,03:06:29.000,194,10982168,13925,0,1720753588,13047.734265989995,64.1491268700047,53494.30381944001 2024-07-12,03:06:30.000,194,10982165,14565,0,1720753589,13047.734265989995,64.16322513000341,53494.2898452 2024-07-12,03:06:31.000,194,10982143,14285,0,1720753590,13047.653430269995,64.17027426000277,53494.26888384 2024-07-12,03:06:32.000,194,10982137,14245,0,1720753591,13047.66690289,64.19142165000085,53494.31080656 2024-07-12,03:06:33.000,194,10982150,14205,0,1720753592,13047.66016657999,64.19142165000085,53494.31080656 2024-07-12,03:06:34.000,194,10982187,13925,0,1720753593,13047.57933085999,64.20551990999957,53494.24093536 2024-07-12,03:06:35.000,194,10982186,14045,0,1720753594,13047.59953978999,64.21256903999893,53494.26189672 2024-07-12,03:06:36.000,194,10982151,14285,0,1720753595,13047.552385619994,64.21256903999893,53494.24093536 2024-07-12,03:06:37.000,194,10982175,14365,0,1720753596,13047.532176689994,64.21256903999893,53494.164077040004 2024-07-12,03:06:38.000,194,10982140,14365,0,1720753597,13047.511967759994,64.21256903999893,53494.19202552 2024-07-12,03:06:39.000,194,10982146,14245,0,1720753598,13047.505231449999,64.23371643000428,53494.15708992001 2024-07-12,03:06:40.000,194,10982171,14245,0,1720753599,13047.471549899994,64.20551990999957,53494.164077040004 2024-07-12,03:06:41.000,194,10982147,14085,0,1720753600,13047.410923109994,64.21961816999828,53494.17805128001 2024-07-12,03:06:42.000,194,10982166,14085,0,1720753601,13047.417659419989,64.21256903999893,53494.10119296 2024-07-12,03:06:43.000,194,10982165,13805,0,1720753602,13047.343560009998,64.26191295000172,53494.0802316 2024-07-12,03:06:44.000,194,10982172,14205,0,1720753603,13047.350296319994,64.31830599000386,53494.09420584 2024-07-12,03:06:45.000,194,10982186,14405,0,1720753604,13047.357032629989,64.31830599000386,53494.10119296 2024-07-12,03:06:46.000,194,10982166,14165,0,1720753605,13047.336823699989,64.33945338000194,53494.09420584 2024-07-12,03:06:47.000,194,10982172,14245,0,1720753606,13047.276196909988,64.37469902999874,53494.0802316 2024-07-12,03:06:48.000,194,10982188,14005,0,1720753607,13047.255987979988,64.36060077000002,53494.066257360006 2024-07-12,03:06:49.000,194,10982136,14085,0,1720753608,13047.235779049988,64.38879729000473,53494.10119296 2024-07-12,03:06:50.000,194,10982171,14245,0,1720753609,13047.269460599993,64.40289555000345,53494.08721872001 2024-07-12,03:06:51.000,194,10982161,13805,0,1720753610,13047.188624879993,64.43109207000089,53494.07324448 2024-07-12,03:06:52.000,194,10982171,13925,0,1720753611,13047.175152260003,64.43814120000025,53494.02433464 2024-07-12,03:06:53.000,194,10982144,14165,0,1720753612,13047.188624879993,64.43109207000089,53494.03830888001 2024-07-12,03:06:54.000,194,10982111,13885,0,1720753613,13047.161679639998,64.4451903299996,53493.96843768001 2024-07-12,03:06:55.000,194,10982173,14085,0,1720753614,13047.087580229992,64.45928858999832,53493.947476320005 2024-07-12,03:06:56.000,194,10982148,14085,0,1720753615,13047.080843919997,64.45928858999832,53493.92651496 2024-07-12,03:06:57.000,194,10982106,13885,0,1720753616,13047.094316540002,64.45223945999896,53493.96145056 2024-07-12,03:06:58.000,194,10982150,13965,0,1720753617,13047.127998089993,64.52977988999919,53494.03830888001 2024-07-12,03:06:59.000,194,10982195,14325,0,1720753618,13047.074107610002,64.4945342400024,53493.94048920001 2024-07-12,03:07:00.000,194,10982157,14285,0,1720753619,13047.033689750002,64.51568163000047,53493.9754248 2024-07-12,03:07:01.000,194,10982138,14165,0,1720753620,13047.053898680002,64.52977988999919,53493.96145056 2024-07-12,03:07:02.000,194,10982157,14645,0,1720753621,13047.020217129997,64.5579764100039,53493.96145056 2024-07-12,03:07:03.000,194,10982186,13965,0,1720753622,13046.979799269997,64.55092728000454,53493.98939904001 2024-07-12,03:07:04.000,194,10982159,13805,0,1720753623,13046.959590339997,64.55092728000454,53493.98241192 2024-07-12,03:07:05.000,194,10982149,13925,0,1720753624,13046.979799269997,64.60732031999942,53493.95446344 2024-07-12,03:07:06.000,194,10982184,14165,0,1720753625,13046.912436170001,64.62141857999814,53493.98939904001 2024-07-12,03:07:07.000,194,10982190,14245,0,1720753626,13046.885490929992,64.60732031999942,53493.96145056 2024-07-12,03:07:08.000,194,10982152,14045,0,1720753627,13046.885490929992,64.62846771000477,53493.947476320005 2024-07-12,03:07:09.000,194,10982190,14285,0,1720753628,13046.838336759996,64.63551684000413,53493.91952784001 2024-07-12,03:07:10.000,194,10982132,13725,0,1720753629,13046.838336759996,64.63551684000413,53493.91254072 2024-07-12,03:07:11.000,194,10982197,14325,0,1720753630,13046.831600450001,64.67076249000093,53493.996386160004 2024-07-12,03:07:12.000,194,10982162,14285,0,1720753631,13046.784446279991,64.66371336000157,53493.96843768001 2024-07-12,03:07:13.000,194,10982181,14405,0,1720753632,13046.824864139991,64.6566642300022,53493.898566480006 2024-07-12,03:07:14.000,194,10982103,13805,0,1720753633,13046.777709969996,64.69895900999836,53493.95446344 2024-07-12,03:07:15.000,194,10982156,13925,0,1720753634,13046.824864139991,64.68486074999964,53493.91254072 2024-07-12,03:07:16.000,194,10982160,14005,0,1720753635,13046.784446279991,64.6566642300022,53493.89157936001 2024-07-12,03:07:17.000,194,10982127,14085,0,1720753636,13046.764237349991,64.66371336000157,53493.85664376 2024-07-12,03:07:18.000,194,10982163,13885,0,1720753637,13046.77097366,64.66371336000157,53493.86363088 2024-07-12,03:07:19.000,194,10982167,14005,0,1720753638,13046.717083179996,64.691909879999,53493.898566480006 2024-07-12,03:07:20.000,194,10982179,14165,0,1720753639,13046.723819489991,64.67076249000093,53493.849656640006 2024-07-12,03:07:21.000,194,10982145,13925,0,1720753640,13046.75076473,64.66371336000157,53493.877605120004 2024-07-12,03:07:22.000,194,10982175,14485,0,1720753641,13046.71034687,64.67076249000093,53493.91254072 2024-07-12,03:07:23.000,194,10982152,14205,0,1720753642,13046.71034687,64.69895900999836,53493.9055536 2024-07-12,03:07:24.000,194,10982168,14365,0,1720753643,13046.723819489991,64.69895900999836,53493.86363088 2024-07-12,03:07:25.000,194,10982155,14325,0,1720753644,13046.676665319996,64.69895900999836,53493.87061800001 2024-07-12,03:07:26.000,194,10982177,14245,0,1720753645,13046.64972008,64.70600813999772,53493.88459224 2024-07-12,03:07:27.000,194,10982151,13765,0,1720753646,13046.66319269999,64.73420466000243,53493.88459224 2024-07-12,03:07:28.000,194,10982159,14285,0,1720753647,13046.64298376999,64.73420466000243,53493.877605120004 2024-07-12,03:07:29.000,194,10982145,14325,0,1720753648,13046.60256590999,64.73420466000243,53493.82170816001 2024-07-12,03:07:30.000,194,10982190,14125,0,1720753649,13046.616038529995,64.74830292000115,53493.80074680001 2024-07-12,03:07:31.000,194,10982150,13725,0,1720753650,13046.58909329,64.74830292000115,53493.85664376 2024-07-12,03:07:32.000,194,10982156,14245,0,1720753651,13046.60256590999,64.74830292000115,53493.849656640006 2024-07-12,03:07:33.000,194,10982170,14005,0,1720753652,13046.595829599995,64.74830292000115,53493.84266952001 2024-07-12,03:07:34.000,194,10982116,14085,0,1720753653,13046.62277483999,64.76240117999987,53493.88459224 2024-07-12,03:07:35.000,194,10982156,14365,0,1720753654,13046.616038529995,64.77649943999859,53493.8356824 2024-07-12,03:07:36.000,194,10982190,14405,0,1720753655,13046.636247459996,64.73420466000243,53493.85664376 2024-07-12,03:07:37.000,194,10982183,14365,0,1720753656,13046.676665319996,64.74125379000179,53493.877605120004 2024-07-12,03:07:38.000,194,10982143,14445,0,1720753657,13046.71034687,64.75535205000051,53493.849656640006 2024-07-12,03:07:39.000,194,10982188,13725,0,1720753658,13046.696874249996,64.75535205000051,53493.898566480006 2024-07-12,03:07:40.000,194,10982158,14165,0,1720753659,13046.7305558,64.76945030999923,53493.877605120004 2024-07-12,03:07:41.000,194,10982128,14405,0,1720753660,13046.764237349991,64.77649943999859,53493.93350208 2024-07-12,03:07:42.000,194,10982149,14645,0,1720753661,13046.791182590001,64.79059770000458,53493.91254072 2024-07-12,03:07:43.000,194,10982154,13925,0,1720753662,13046.777709969996,64.77649943999859,53493.877605120004 2024-07-12,03:07:44.000,194,10982105,14165,0,1720753663,13046.824864139991,64.78354856999795,53493.86363088 2024-07-12,03:07:45.000,194,10982198,14245,0,1720753664,13046.851809380001,64.79059770000458,53493.92651496 2024-07-12,03:07:46.000,194,10982163,14125,0,1720753665,13046.818127829996,64.8046959600033,53493.92651496 2024-07-12,03:07:47.000,194,10982108,14045,0,1720753666,13046.892227240001,64.79764683000394,53493.94048920001 2024-07-12,03:07:48.000,194,10982144,14205,0,1720753667,13046.878754619996,64.76945030999923,53493.96843768001 2024-07-12,03:07:49.000,194,10982146,13445,0,1720753668,13046.865281999992,64.79059770000458,53493.91952784001 2024-07-12,03:07:50.000,194,10982150,14405,0,1720753669,13046.905699859992,64.79764683000394,53493.96145056 2024-07-12,03:07:51.000,194,10982191,14485,0,1720753670,13046.898963549997,64.79059770000458,53493.95446344 2024-07-12,03:07:52.000,194,10982166,13885,0,1720753671,13046.878754619996,64.82584335000138,53493.91254072 2024-07-12,03:07:53.000,194,10982163,14245,0,1720753672,13046.932645100002,64.81879422000202,53493.91952784001 2024-07-12,03:07:54.000,194,10982150,13765,0,1720753673,13046.932645100002,64.8046959600033,53493.85664376 2024-07-12,03:07:55.000,194,10982139,14245,0,1720753674,13046.939381409997,64.81174509000266,53493.94048920001 2024-07-12,03:07:56.000,194,10982172,14205,0,1720753675,13046.898963549997,64.82584335000138,53493.898566480006 2024-07-12,03:07:57.000,194,10982137,13725,0,1720753676,13046.898963549997,64.83289248000074,53493.8356824 2024-07-12,03:07:58.000,194,10982188,13965,0,1720753677,13046.892227240001,64.8046959600033,53493.87061800001 2024-07-12,03:07:59.000,194,10982144,14285,0,1720753678,13046.872018310001,64.81174509000266,53493.87061800001 2024-07-12,03:08:00.000,194,10982162,14165,0,1720753679,13046.872018310001,64.81174509000266,53493.877605120004 2024-07-12,03:08:01.000,194,10982178,14005,0,1720753680,13046.872018310001,64.83289248000074,53493.85664376 2024-07-12,03:08:02.000,194,10982153,14125,0,1720753681,13046.804655209991,64.8046959600033,53493.87061800001 2024-07-12,03:08:03.000,194,10982176,13925,0,1720753682,13046.831600450001,64.82584335000138,53493.849656640006 2024-07-12,03:08:04.000,194,10982119,13885,0,1720753683,13046.838336759996,64.83289248000074,53493.84266952001 2024-07-12,03:08:05.000,194,10982150,14125,0,1720753684,13046.818127829996,64.79764683000394,53493.9055536 2024-07-12,03:08:06.000,194,10982151,14245,0,1720753685,13046.797918899996,64.76240117999987,53493.85664376 2024-07-12,03:08:07.000,194,10982185,14405,0,1720753686,13046.818127829996,64.81174509000266,53493.85664376 2024-07-12,03:08:08.000,194,10982188,14205,0,1720753687,13046.744028419991,64.76945030999923,53493.828695280004 2024-07-12,03:08:09.000,194,10982176,13645,0,1720753688,13046.818127829996,64.79059770000458,53493.80773392 2024-07-12,03:08:10.000,194,10982170,13565,0,1720753689,13046.838336759996,64.74125379000179,53493.86363088 2024-07-12,03:08:11.000,194,10982149,14365,0,1720753690,13046.831600450001,64.74830292000115,53493.87061800001 2024-07-12,03:08:12.000,194,10982171,14045,0,1720753691,13046.831600450001,64.74830292000115,53493.84266952001 2024-07-12,03:08:13.000,194,10982172,13885,0,1720753692,13046.851809380001,64.71305727000436,53493.86363088 2024-07-12,03:08:14.000,194,10982180,13885,0,1720753693,13046.885490929992,64.75535205000051,53493.9055536 2024-07-12,03:08:15.000,194,10982128,13925,0,1720753694,13046.905699859992,64.71305727000436,53493.828695280004 2024-07-12,03:08:16.000,194,10982119,13965,0,1720753695,13046.932645100002,64.691909879999,53493.849656640006 2024-07-12,03:08:17.000,194,10982126,14565,0,1720753696,13046.959590339997,64.71305727000436,53493.84266952001 2024-07-12,03:08:18.000,194,10982128,14165,0,1720753697,13046.946117719992,64.69895900999836,53493.849656640006 2024-07-12,03:08:19.000,194,10982105,14405,0,1720753698,13046.939381409997,64.691909879999,53493.88459224 2024-07-12,03:08:20.000,194,10982153,14205,0,1720753699,13046.979799269997,64.67076249000093,53493.84266952001 2024-07-12,03:08:21.000,194,10982121,14165,0,1720753700,13047.053898680002,64.67781162000028,53493.86363088 2024-07-12,03:08:22.000,194,10982148,13885,0,1720753701,13047.000008199997,64.64256597000349,53493.849656640006 2024-07-12,03:08:23.000,194,10982164,13965,0,1720753702,13047.006744509992,64.6566642300022,53493.81472104 2024-07-12,03:08:24.000,194,10982130,14045,0,1720753703,13047.080843919997,64.691909879999,53493.84266952001 2024-07-12,03:08:25.000,194,10982139,14205,0,1720753704,13047.053898680002,64.66371336000157,53493.828695280004 2024-07-12,03:08:26.000,194,10982159,14045,0,1720753705,13047.094316540002,64.71305727000436,53493.81472104 2024-07-12,03:08:27.000,194,10982127,14285,0,1720753706,13047.067371299992,64.72715553000307,53493.80074680001 2024-07-12,03:08:28.000,194,10982149,13725,0,1720753707,13047.114525470002,64.67076249000093,53493.81472104 2024-07-12,03:08:29.000,194,10982162,13925,0,1720753708,13047.087580229992,64.67076249000093,53493.828695280004 2024-07-12,03:08:30.000,194,10982134,14405,0,1720753709,13047.094316540002,64.691909879999,53493.80773392 2024-07-12,03:08:31.000,194,10982157,14205,0,1720753710,13047.060634989997,64.67781162000028,53493.79375968 2024-07-12,03:08:32.000,194,10982141,13965,0,1720753711,13047.080843919997,64.70600813999772,53493.709914240004 2024-07-12,03:08:33.000,194,10982113,13725,0,1720753712,13047.114525470002,64.63551684000413,53493.730875600006 2024-07-12,03:08:34.000,194,10982101,14165,0,1720753713,13047.080843919997,64.6566642300022,53493.73786272 2024-07-12,03:08:35.000,194,10982106,14325,0,1720753714,13047.087580229992,64.691909879999,53493.7658112 2024-07-12,03:08:36.000,194,10982093,14165,0,1720753715,13047.074107610002,64.6566642300022,53493.7658112 2024-07-12,03:08:37.000,194,10982130,14325,0,1720753716,13047.067371299992,64.67076249000093,53493.74484984 2024-07-12,03:08:38.000,194,10982161,14245,0,1720753717,13047.080843919997,64.6566642300022,53493.7658112 2024-07-12,03:08:39.000,194,10982148,13885,0,1720753718,13047.074107610002,64.67076249000093,53493.7658112 2024-07-12,03:08:40.000,194,10982119,14085,0,1720753719,13047.074107610002,64.63551684000413,53493.7658112 2024-07-12,03:08:41.000,194,10982130,14085,0,1720753720,13047.026953439992,64.62846771000477,53493.75183696001 2024-07-12,03:08:42.000,194,10982158,14205,0,1720753721,13047.026953439992,64.62141857999814,53493.67497864001 2024-07-12,03:08:43.000,194,10982156,14645,0,1720753722,13047.013480820002,64.6566642300022,53493.71690136 2024-07-12,03:08:44.000,194,10982109,14245,0,1720753723,13046.993271890002,64.62141857999814,53493.70292712001 2024-07-12,03:08:45.000,194,10982136,14605,0,1720753724,13046.993271890002,64.62846771000477,53493.69594 2024-07-12,03:08:46.000,194,10982123,13805,0,1720753725,13047.013480820002,64.60027119000006,53493.709914240004 2024-07-12,03:08:47.000,194,10982160,14045,0,1720753726,13047.000008199997,64.55092728000454,53493.68895288 2024-07-12,03:08:48.000,194,10982124,14125,0,1720753727,13046.946117719992,64.54387814999791,53493.66799152 2024-07-12,03:08:49.000,194,10982123,14605,0,1720753728,13047.000008199997,64.54387814999791,53493.68895288 2024-07-12,03:08:50.000,194,10982124,14245,0,1720753729,13046.973062960002,64.50158337000175,53493.66799152 2024-07-12,03:08:51.000,194,10982117,13885,0,1720753730,13046.952854030002,64.50863250000111,53493.69594 2024-07-12,03:08:52.000,194,10982128,14525,0,1720753731,13046.905699859992,64.47338685000432,53493.681965760006 2024-07-12,03:08:53.000,194,10982129,14205,0,1720753732,13046.925908789992,64.50863250000111,53493.65401728001 2024-07-12,03:08:54.000,194,10982178,14405,0,1720753733,13046.892227240001,64.48043598000368,53493.58414608001 2024-07-12,03:08:55.000,194,10982132,14245,0,1720753734,13046.824864139991,64.45223945999896,53493.57715896 2024-07-12,03:08:56.000,194,10982146,14125,0,1720753735,13046.831600450001,64.45223945999896,53493.57715896 2024-07-12,03:08:57.000,194,10982142,14365,0,1720753736,13046.851809380001,64.42404294000153,53493.48632640001 2024-07-12,03:08:58.000,194,10982100,14045,0,1720753737,13046.818127829996,64.4451903299996,53493.521262 2024-07-12,03:08:59.000,194,10982146,13925,0,1720753738,13046.797918899996,64.38879729000473,53493.521262 2024-07-12,03:09:00.000,194,10982156,14405,0,1720753739,13046.77097366,64.42404294000153,53493.514274880006 2024-07-12,03:09:01.000,194,10982142,14125,0,1720753740,13046.723819489991,64.40289555000345,53493.493313520004 2024-07-12,03:09:02.000,194,10982129,14085,0,1720753741,13046.7305558,64.37469902999874,53493.47235216 2024-07-12,03:09:03.000,194,10982141,14325,0,1720753742,13046.68340162999,64.35355164000066,53493.50030064 2024-07-12,03:09:04.000,194,10982209,13725,0,1720753743,13046.656456389996,64.3465025100013,53493.47235216 2024-07-12,03:09:05.000,194,10982121,14165,0,1720753744,13046.62951115,64.32535512000322,53493.46536504001 2024-07-12,03:09:06.000,194,10982158,14365,0,1720753745,13046.60930222,64.31830599000386,53493.46536504001 2024-07-12,03:09:07.000,194,10982157,14365,0,1720753746,13046.54867543,64.28306033999979,53493.43042944 2024-07-12,03:09:08.000,194,10982170,14405,0,1720753747,13046.54193911999,64.26896208000107,53493.41645520001 2024-07-12,03:09:09.000,194,10982163,14205,0,1720753748,13046.514993879995,64.25486382000236,53493.45837792 2024-07-12,03:09:10.000,194,10982168,14165,0,1720753749,13046.46783971,64.26191295000172,53493.40946808 2024-07-12,03:09:11.000,194,10982169,14045,0,1720753750,13046.50152125999,64.26191295000172,53493.374532480004 2024-07-12,03:09:12.000,194,10982174,14205,0,1720753751,13046.48131232999,64.247814690003,53493.325622640004 2024-07-12,03:09:13.000,194,10982150,13925,0,1720753752,13046.40047660999,64.23371643000428,53493.3116484 2024-07-12,03:09:14.000,194,10982159,14405,0,1720753753,13046.40047660999,64.247814690003,53493.28369992 2024-07-12,03:09:15.000,194,10982169,14205,0,1720753754,13046.353322439994,64.19142165000085,53493.30466128 2024-07-12,03:09:16.000,194,10982187,14045,0,1720753755,13046.312904579994,64.17027426000277,53493.26972568001 2024-07-12,03:09:17.000,194,10982150,13965,0,1720753756,13046.306168269999,64.16322513000341,53493.29068704 2024-07-12,03:09:18.000,194,10982172,14525,0,1720753757,13046.312904579994,64.1491268700047,53493.24876432001 2024-07-12,03:09:19.000,194,10982146,13925,0,1720753758,13046.306168269999,64.1491268700047,53493.25575144 2024-07-12,03:09:20.000,194,10982210,14125,0,1720753759,13046.252277789994,64.12093034999998,53493.227802960006 2024-07-12,03:09:21.000,194,10982126,14365,0,1720753760,13046.25901409999,64.1350286099987,53493.19286736 2024-07-12,03:09:22.000,194,10982147,14085,0,1720753761,13046.225332549999,64.14207773999806,53493.15094464001 2024-07-12,03:09:23.000,194,10982131,14245,0,1720753762,13046.191650999994,64.11388122000062,53493.15094464001 2024-07-12,03:09:24.000,194,10982151,14245,0,1720753763,13046.131024209993,64.0997829600019,53493.12299616 2024-07-12,03:09:25.000,194,10982135,14205,0,1720753764,13046.124287899998,64.07863557000383,53493.08107344001 2024-07-12,03:09:26.000,194,10982142,14085,0,1720753765,13046.110815279993,64.05748817999847,53493.039150720004 2024-07-12,03:09:27.000,194,10982148,13885,0,1720753766,13046.110815279993,64.0363407900004,53493.09504768 2024-07-12,03:09:28.000,194,10982208,14165,0,1720753767,13046.104078969998,64.02224253000168,53493.03216360001 2024-07-12,03:09:29.000,194,10982161,14085,0,1720753768,13046.043452179998,63.98699688000488,53492.95530528 2024-07-12,03:09:30.000,194,10982161,14125,0,1720753769,13046.063661109998,64.0010951400036,53493.00421512001 2024-07-12,03:09:31.000,194,10982128,13925,0,1720753770,13046.016506939988,63.97289861999889,53492.96927952 2024-07-12,03:09:32.000,194,10982160,13845,0,1720753771,13046.036715869988,63.95175123000081,53492.97626664 2024-07-12,03:09:33.000,194,10982159,14485,0,1720753772,13045.989561699993,63.93765297000209,53492.95530528 2024-07-12,03:09:34.000,194,10982148,14405,0,1720753773,13045.969352769993,63.909456450004654,53492.95530528 2024-07-12,03:09:35.000,194,10982139,14005,0,1720753774,13045.908725979993,63.93765297000209,53492.86447272001 2024-07-12,03:09:36.000,194,10982140,14165,0,1720753775,13045.854835500002,63.93060384000273,53492.8574856 2024-07-12,03:09:37.000,194,10982141,14165,0,1720753776,13045.827890259992,63.93765297000209,53492.85049848 2024-07-12,03:09:38.000,194,10982186,14325,0,1720753777,13045.807681329992,63.909456450004654,53492.83652424001 2024-07-12,03:09:39.000,194,10982155,14405,0,1720753778,13045.747054539992,63.89535818999866,53492.79460152001 2024-07-12,03:09:40.000,194,10982147,13885,0,1720753779,13045.706636679992,63.90240731999802,53492.78062728 2024-07-12,03:09:41.000,194,10982145,14365,0,1720753780,13045.666218819992,63.8883090599993,53492.79460152001 2024-07-12,03:09:42.000,194,10982158,14005,0,1720753781,13045.619064649996,63.87421080000058,53492.71075608 2024-07-12,03:09:43.000,194,10982165,14245,0,1720753782,13045.585383099991,63.89535818999866,53492.69678184001 2024-07-12,03:09:44.000,194,10982139,14165,0,1720753783,13045.55170155,63.89535818999866,53492.73171744 2024-07-12,03:09:45.000,194,10982140,14285,0,1720753784,13045.48433844999,63.846014280003146,53492.71075608 2024-07-12,03:09:46.000,194,10982168,14405,0,1720753785,13045.42371165999,63.867161670001224,53492.71774320001 2024-07-12,03:09:47.000,194,10982190,14205,0,1720753786,13045.34287593999,63.846014280003146,53492.71774320001 2024-07-12,03:09:48.000,194,10982162,14245,0,1720753787,13045.336139629995,63.846014280003146,53492.6828076 2024-07-12,03:09:49.000,194,10982216,14405,0,1720753788,13045.30919439,63.796670370000356,53492.6129364 2024-07-12,03:09:50.000,194,10982135,14485,0,1720753789,13045.22162235999,63.796670370000356,53492.605949280005 2024-07-12,03:09:51.000,194,10982147,14085,0,1720753790,13045.20814974,63.803719499999715,53492.605949280005 2024-07-12,03:09:52.000,194,10982168,13845,0,1720753791,13045.12057770999,63.77552298000228,53492.57800080001 2024-07-12,03:09:53.000,194,10982134,13965,0,1720753792,13045.03974198999,63.74732646000484,53492.52210384 2024-07-12,03:09:54.000,194,10982186,14565,0,1720753793,13045.03974198999,63.73322819999885,53492.45223264 2024-07-12,03:09:55.000,194,10982184,14285,0,1720753794,13044.999324129989,63.72617906999949,53492.45921976001 2024-07-12,03:09:56.000,194,10982173,14445,0,1720753795,13044.958906269989,63.71208081000077,53492.38236144001 2024-07-12,03:09:57.000,194,10982158,14125,0,1720753796,13044.891543169993,63.69093342000269,53492.42428416 2024-07-12,03:09:58.000,194,10982171,14045,0,1720753797,13044.925224719998,63.683884290003334,53492.38236144001 2024-07-12,03:09:59.000,194,10982139,14045,0,1720753798,13044.905015789998,63.6415895099999,53492.38236144001 2024-07-12,03:10:00.000,194,10982123,14165,0,1720753799,13044.844388999998,63.676835160003975,53492.340438720006 2024-07-12,03:10:01.000,194,10982151,13925,0,1720753800,13044.837652689988,63.6415895099999,53492.36140008001 2024-07-12,03:10:02.000,194,10982167,14045,0,1720753801,13044.743344349998,63.620442120001826,53492.298516 2024-07-12,03:10:03.000,194,10982129,14005,0,1720753802,13044.750080659993,63.59929473000375,53492.29152888001 2024-07-12,03:10:04.000,194,10982158,14405,0,1720753803,13044.763553279998,63.55699995000032,53492.25659328 2024-07-12,03:10:05.000,194,10982188,14245,0,1720753804,13044.736608040002,63.585196469997754,53492.20768344 2024-07-12,03:10:06.000,194,10982208,14365,0,1720753805,13044.736608040002,63.571098209999036,53492.16576072001 2024-07-12,03:10:07.000,194,10982134,14205,0,1720753806,13044.696190180002,63.51470517000416,53492.172747840006 2024-07-12,03:10:08.000,194,10982170,14165,0,1720753807,13044.689453869993,63.54995082000096,53492.151786480004 2024-07-12,03:10:09.000,194,10982157,14125,0,1720753808,13044.662508629997,63.507656040004804,53492.13781224 2024-07-12,03:10:10.000,194,10982140,14645,0,1720753809,13044.655772320002,63.50060690999817,53492.08191528 2024-07-12,03:10:11.000,194,10982158,14365,0,1720753810,13044.628827079992,63.458312130002014,53492.09588952001 2024-07-12,03:10:12.000,194,10982146,14205,0,1720753811,13044.608618149992,63.48650864999945,53492.053966800006 2024-07-12,03:10:13.000,194,10982173,14045,0,1720753812,13044.568200289992,63.451263000002655,53492.053966800006 2024-07-12,03:10:14.000,194,10982195,13765,0,1720753813,13044.568200289992,63.43716474000394,53491.99108272 2024-07-12,03:10:15.000,194,10982144,13765,0,1720753814,13044.574936600002,63.444213870003296,53491.99806984001 2024-07-12,03:10:16.000,194,10982157,14525,0,1720753815,13044.568200289992,63.408968219999224,53491.97710848001 2024-07-12,03:10:17.000,194,10982160,13725,0,1720753816,13044.554727670002,63.401919089999865,53491.94217288 2024-07-12,03:10:18.000,194,10982155,14165,0,1720753817,13044.595145530002,63.408968219999224,53491.97710848001 2024-07-12,03:10:19.000,194,10982187,14005,0,1720753818,13044.541255049997,63.42306647999794,53491.92121152 2024-07-12,03:10:20.000,194,10982127,14245,0,1720753819,13044.534518740002,63.41601734999858,53491.97012136 2024-07-12,03:10:21.000,194,10982188,14165,0,1720753820,13044.554727670002,63.394869960000506,53491.92819864001 2024-07-12,03:10:22.000,194,10982174,14085,0,1720753821,13044.541255049997,63.38077170000179,53491.97710848001 2024-07-12,03:10:23.000,194,10982142,14325,0,1720753822,13044.534518740002,63.36667344000307,53491.92819864001 2024-07-12,03:10:24.000,194,10982164,14085,0,1720753823,13044.527782429992,63.345526049997716,53491.89326304 2024-07-12,03:10:25.000,194,10982182,14245,0,1720753824,13044.534518740002,63.38077170000179,53491.87230168 2024-07-12,03:10:26.000,194,10982167,14085,0,1720753825,13044.527782429992,63.33847691999836,53491.9142244 2024-07-12,03:10:27.000,194,10982131,14325,0,1720753826,13044.568200289992,63.33847691999836,53491.87230168 2024-07-12,03:10:28.000,194,10982173,14245,0,1720753827,13044.568200289992,63.345526049997716,53491.85134032 2024-07-12,03:10:29.000,194,10982162,14525,0,1720753828,13044.574936600002,63.331427789999,53491.82339184 2024-07-12,03:10:30.000,194,10982151,14205,0,1720753829,13044.608618149992,63.31028040000092,53491.80243048 2024-07-12,03:10:31.000,194,10982140,14085,0,1720753830,13044.669244939992,63.33847691999836,53491.767494880005 2024-07-12,03:10:32.000,194,10982178,13725,0,1720753831,13044.669244939992,63.35962431000371,53491.774482 2024-07-12,03:10:33.000,194,10982182,14285,0,1720753832,13044.635563390002,63.331427789999,53491.7046108 2024-07-12,03:10:34.000,194,10982159,14285,0,1720753833,13044.689453869993,63.345526049997716,53491.74653352 2024-07-12,03:10:35.000,194,10982174,14285,0,1720753834,13044.696190180002,63.345526049997716,53491.73954640001 2024-07-12,03:10:36.000,194,10982129,13805,0,1720753835,13044.763553279998,63.37372257000243,53491.7046108 2024-07-12,03:10:37.000,194,10982150,14205,0,1720753836,13044.763553279998,63.35962431000371,53491.669675200006 2024-07-12,03:10:38.000,194,10982155,14045,0,1720753837,13044.797234829988,63.36667344000307,53491.69063656001 2024-07-12,03:10:39.000,194,10982188,14485,0,1720753838,13044.844388999998,63.401919089999865,53491.697623680004 2024-07-12,03:10:40.000,194,10982184,14285,0,1720753839,13044.884806859998,63.408968219999224,53491.669675200006 2024-07-12,03:10:41.000,194,10982146,14485,0,1720753840,13044.931961029994,63.345526049997716,53491.62775248 2024-07-12,03:10:42.000,194,10982101,14605,0,1720753841,13044.958906269989,63.36667344000307,53491.61377824 2024-07-12,03:10:43.000,194,10982133,13925,0,1720753842,13044.999324129989,63.36667344000307,53491.648713840004 2024-07-12,03:10:44.000,194,10982142,14205,0,1720753843,13045.046478299999,63.35257518000435,53491.65570096 2024-07-12,03:10:45.000,194,10982162,14245,0,1720753844,13045.093632469994,63.31732953000028,53491.648713840004 2024-07-12,03:10:46.000,194,10982133,13885,0,1720753845,13045.14752295,63.33847691999836,53491.6347396 2024-07-12,03:10:47.000,194,10982148,14005,0,1720753846,13045.22162235999,63.31732953000028,53491.65570096 2024-07-12,03:10:48.000,194,10982103,14205,0,1720753847,13045.26204021999,63.30323127000156,53491.6347396 2024-07-12,03:10:49.000,194,10982178,14205,0,1720753848,13045.295721769995,63.2961821400022,53491.62076536001 2024-07-12,03:10:50.000,194,10982144,14125,0,1720753849,13045.36308486999,63.30323127000156,53491.62775248 2024-07-12,03:10:51.000,194,10982134,14285,0,1720753850,13045.41023904,63.28913301000284,53491.58582976 2024-07-12,03:10:52.000,194,10982170,13965,0,1720753851,13045.437184279996,63.2961821400022,53491.64172672001 2024-07-12,03:10:53.000,194,10982137,14365,0,1720753852,13045.477602139996,63.232739970000694,53491.61377824 2024-07-12,03:10:54.000,194,10982177,14085,0,1720753853,13045.585383099991,63.25388735999877,53491.59281688001 2024-07-12,03:10:55.000,194,10982166,14125,0,1720753854,13045.605592029991,63.28208388000348,53491.5648684 2024-07-12,03:10:56.000,194,10982146,14045,0,1720753855,13045.672955130001,63.31732953000028,53491.60679112 2024-07-12,03:10:57.000,194,10982180,13965,0,1720753856,13045.706636679992,63.31028040000092,53491.6347396 2024-07-12,03:10:58.000,194,10982181,14165,0,1720753857,13045.713372990002,63.31028040000092,53491.62775248 2024-07-12,03:10:59.000,194,10982172,14245,0,1720753858,13045.753790850002,63.31028040000092,53491.68364944 2024-07-12,03:11:00.000,194,10982152,13885,0,1720753859,13045.773999780002,63.31732953000028,53491.669675200006 2024-07-12,03:11:01.000,194,10982197,14045,0,1720753860,13045.848099189992,63.35257518000435,53491.65570096 2024-07-12,03:11:02.000,194,10982146,13885,0,1720753861,13045.861571809997,63.35962431000371,53491.69063656001 2024-07-12,03:11:03.000,194,10982162,14285,0,1720753862,13045.901989669997,63.345526049997716,53491.697623680004 2024-07-12,03:11:04.000,194,10982175,13925,0,1720753863,13045.895253360002,63.394869960000506,53491.68364944 2024-07-12,03:11:05.000,194,10982145,14365,0,1720753864,13045.908725979993,63.401919089999865,53491.76050776001 2024-07-12,03:11:06.000,194,10982180,14085,0,1720753865,13045.976089080003,63.42306647999794,53491.68364944 2024-07-12,03:11:07.000,194,10982131,13965,0,1720753866,13045.976089080003,63.43011561000458,53491.669675200006 2024-07-12,03:11:08.000,194,10982156,14365,0,1720753867,13045.982825389998,63.43011561000458,53491.57185552001 2024-07-12,03:11:09.000,194,10982108,14325,0,1720753868,13045.969352769993,63.46536126000137,53491.62076536001 2024-07-12,03:11:10.000,194,10982173,14125,0,1720753869,13046.003034319998,63.48650864999945,53491.67666232 2024-07-12,03:11:11.000,194,10982177,14005,0,1720753870,13046.009770629993,63.507656040004804,53491.64172672001 2024-07-12,03:11:12.000,194,10982170,14165,0,1720753871,13046.029979559993,63.50060690999817,53491.6347396 2024-07-12,03:11:13.000,194,10982158,14245,0,1720753872,13046.036715869988,63.52175430000352,53491.67666232 2024-07-12,03:11:14.000,194,10982119,14365,0,1720753873,13046.023243249998,63.48650864999945,53491.65570096 2024-07-12,03:11:15.000,194,10982117,14245,0,1720753874,13045.982825389998,63.51470517000416,53491.61377824 2024-07-12,03:11:16.000,194,10982171,13925,0,1720753875,13046.056924799988,63.51470517000416,53491.72557216 2024-07-12,03:11:17.000,194,10982153,13965,0,1720753876,13046.036715869988,63.47241039000073,53491.7046108 2024-07-12,03:11:18.000,194,10982189,14125,0,1720753877,13046.016506939988,63.5429016900016,53491.74653352 2024-07-12,03:11:19.000,194,10982147,14085,0,1720753878,13046.023243249998,63.49355777999881,53491.65570096 2024-07-12,03:11:20.000,194,10982169,14245,0,1720753879,13046.023243249998,63.52175430000352,53491.67666232 2024-07-12,03:11:21.000,194,10982169,14205,0,1720753880,13045.969352769993,63.51470517000416,53491.66268808001 2024-07-12,03:11:22.000,194,10982161,13725,0,1720753881,13046.003034319998,63.49355777999881,53491.6347396 2024-07-12,03:11:23.000,194,10982139,13725,0,1720753882,13045.976089080003,63.52175430000352,53491.6347396 2024-07-12,03:11:24.000,194,10982168,14045,0,1720753883,13046.023243249998,63.53585256000224,53491.67666232 2024-07-12,03:11:25.000,194,10982184,14045,0,1720753884,13045.982825389998,63.507656040004804,53491.65570096 2024-07-12,03:11:26.000,194,10982182,13965,0,1720753885,13045.962616459998,63.507656040004804,53491.66268808001 2024-07-12,03:11:27.000,194,10982198,14045,0,1720753886,13045.942407529998,63.52880343000288,53491.62775248 2024-07-12,03:11:28.000,194,10982189,14085,0,1720753887,13045.922198599998,63.47945952000009,53491.62775248 2024-07-12,03:11:29.000,194,10982199,14005,0,1720753888,13045.942407529998,63.46536126000137,53491.6347396 2024-07-12,03:11:30.000,194,10982176,14285,0,1720753889,13045.915462290002,63.43716474000394,53491.57884264 2024-07-12,03:11:31.000,194,10982181,14365,0,1720753890,13045.908725979993,63.444213870003296,53491.59281688001 2024-07-12,03:11:32.000,194,10982169,14085,0,1720753891,13045.922198599998,63.47945952000009,53491.61377824 2024-07-12,03:11:33.000,194,10982172,13965,0,1720753892,13045.868308119992,63.43716474000394,53491.58582976 2024-07-12,03:11:34.000,194,10982166,14005,0,1720753893,13045.868308119992,63.401919089999865,53491.57185552001 2024-07-12,03:11:35.000,194,10982187,14325,0,1720753894,13045.834626570002,63.38782083000115,53491.55788128 2024-07-12,03:11:36.000,194,10982126,13965,0,1720753895,13045.827890259992,63.37372257000243,53491.53691992 2024-07-12,03:11:37.000,194,10982147,13925,0,1720753896,13045.848099189992,63.36667344000307,53491.599804000005 2024-07-12,03:11:38.000,194,10982162,14325,0,1720753897,13045.868308119992,63.37372257000243,53491.55788128 2024-07-12,03:11:39.000,194,10982133,14245,0,1720753898,13045.814417640002,63.36667344000307,53491.53691992 2024-07-12,03:11:40.000,194,10982174,13765,0,1720753899,13045.901989669997,63.37372257000243,53491.55788128 2024-07-12,03:11:41.000,194,10982185,13765,0,1720753900,13045.895253360002,63.345526049997716,53491.60679112 2024-07-12,03:11:42.000,194,10982146,14045,0,1720753901,13045.895253360002,63.38077170000179,53491.60679112 2024-07-12,03:11:43.000,194,10982171,14165,0,1720753902,13045.895253360002,63.33847691999836,53491.55788128 2024-07-12,03:11:44.000,194,10982167,13885,0,1720753903,13045.908725979993,63.331427789999,53491.59281688001 2024-07-12,03:11:45.000,194,10982159,14125,0,1720753904,13045.908725979993,63.345526049997716,53491.55788128 2024-07-12,03:11:46.000,194,10982150,13805,0,1720753905,13045.915462290002,63.31028040000092,53491.529932800004 2024-07-12,03:11:47.000,194,10982177,14325,0,1720753906,13045.942407529998,63.31732953000028,53491.55788128 2024-07-12,03:11:48.000,194,10982170,14285,0,1720753907,13045.989561699993,63.31028040000092,53491.55788128 2024-07-12,03:11:49.000,194,10982164,14085,0,1720753908,13046.009770629993,63.331427789999,53491.51595856 2024-07-12,03:11:50.000,194,10982145,13965,0,1720753909,13045.976089080003,63.36667344000307,53491.55788128 2024-07-12,03:11:51.000,194,10982204,13805,0,1720753910,13046.016506939988,63.35257518000435,53491.57185552001 2024-07-12,03:11:52.000,194,10982191,14005,0,1720753911,13046.050188489993,63.36667344000307,53491.529932800004 2024-07-12,03:11:53.000,194,10982105,14205,0,1720753912,13046.036715869988,63.35962431000371,53491.52294568001 2024-07-12,03:11:54.000,194,10982191,14165,0,1720753913,13046.050188489993,63.35962431000371,53491.529932800004 2024-07-12,03:11:55.000,194,10982144,14205,0,1720753914,13046.036715869988,63.32437865999964,53491.50897144 2024-07-12,03:11:56.000,194,10982185,14285,0,1720753915,13046.050188489993,63.394869960000506,53491.50897144 2024-07-12,03:11:57.000,194,10982171,13845,0,1720753916,13046.070397419993,63.38077170000179,53491.53691992 2024-07-12,03:11:58.000,194,10982191,13885,0,1720753917,13046.050188489993,63.37372257000243,53491.5648684 2024-07-12,03:11:59.000,194,10982179,14405,0,1720753918,13046.043452179998,63.37372257000243,53491.54390704001 2024-07-12,03:12:00.000,194,10982123,13885,0,1720753919,13046.029979559993,63.35962431000371,53491.54390704001 2024-07-12,03:12:01.000,194,10982139,14125,0,1720753920,13046.056924799988,63.35257518000435,53491.529932800004 2024-07-12,03:12:02.000,194,10982142,14485,0,1720753921,13046.077133729988,63.35257518000435,53491.55788128 2024-07-12,03:12:03.000,194,10982125,13725,0,1720753922,13046.070397419993,63.37372257000243,53491.529932800004 2024-07-12,03:12:04.000,194,10982177,14085,0,1720753923,13046.063661109998,63.36667344000307,53491.5648684 2024-07-12,03:12:05.000,194,10982175,14725,0,1720753924,13046.036715869988,63.331427789999,53491.550894160006 2024-07-12,03:12:06.000,194,10982163,14165,0,1720753925,13046.043452179998,63.31732953000028,53491.529932800004 2024-07-12,03:12:07.000,194,10982144,14005,0,1720753926,13046.003034319998,63.35257518000435,53491.52294568001 2024-07-12,03:12:08.000,194,10982174,13925,0,1720753927,13046.029979559993,63.345526049997716,53491.52294568001 2024-07-12,03:12:09.000,194,10982165,13885,0,1720753928,13046.063661109998,63.36667344000307,53491.529932800004 2024-07-12,03:12:10.000,194,10982154,14045,0,1720753929,13046.036715869988,63.35257518000435,53491.481022960004 2024-07-12,03:12:11.000,194,10982149,14325,0,1720753930,13046.063661109998,63.35257518000435,53491.529932800004 2024-07-12,03:12:12.000,194,10982176,13965,0,1720753931,13046.023243249998,63.32437865999964,53491.53691992 2024-07-12,03:12:13.000,194,10982174,14205,0,1720753932,13046.016506939988,63.31732953000028,53491.52294568001 2024-07-12,03:12:14.000,194,10982134,13885,0,1720753933,13045.982825389998,63.31028040000092,53491.48801008 2024-07-12,03:12:15.000,194,10982151,14085,0,1720753934,13045.935671220002,63.33847691999836,53491.481022960004 2024-07-12,03:12:16.000,194,10982172,13805,0,1720753935,13045.955880150002,63.31028040000092,53491.48801008 2024-07-12,03:12:17.000,194,10982147,14525,0,1720753936,13045.942407529998,63.35257518000435,53491.45307448001 2024-07-12,03:12:18.000,194,10982192,14165,0,1720753937,13045.955880150002,63.2961821400022,53491.46704872 2024-07-12,03:12:19.000,194,10982175,14125,0,1720753938,13045.942407529998,63.30323127000156,53491.481022960004 2024-07-12,03:12:20.000,194,10982121,14085,0,1720753939,13045.915462290002,63.345526049997716,53491.44608736 2024-07-12,03:12:21.000,194,10982209,13885,0,1720753940,13045.915462290002,63.32437865999964,53491.432113120005 2024-07-12,03:12:22.000,194,10982156,14565,0,1720753941,13045.982825389998,63.2961821400022,53491.44608736 2024-07-12,03:12:23.000,194,10982138,13765,0,1720753942,13045.922198599998,63.30323127000156,53491.44608736 2024-07-12,03:12:24.000,194,10982159,14005,0,1720753943,13045.935671220002,63.267985620004765,53491.481022960004 2024-07-12,03:12:25.000,194,10982146,13965,0,1720753944,13045.895253360002,63.26093648999813,53491.43910024 2024-07-12,03:12:26.000,194,10982190,13725,0,1720753945,13045.895253360002,63.25388735999877,53491.37621616001 2024-07-12,03:12:27.000,194,10982104,14005,0,1720753946,13045.861571809997,63.267985620004765,53491.41115176 2024-07-12,03:12:28.000,194,10982154,14285,0,1720753947,13045.861571809997,63.267985620004765,53491.44608736 2024-07-12,03:12:29.000,194,10982182,14325,0,1720753948,13045.814417640002,63.232739970000694,53491.3901904 2024-07-12,03:12:30.000,194,10982164,14405,0,1720753949,13045.834626570002,63.267985620004765,53491.40416464001 2024-07-12,03:12:31.000,194,10982168,14165,0,1720753950,13045.773999780002,63.23978910000005,53491.36922904 2024-07-12,03:12:32.000,194,10982172,13925,0,1720753951,13045.753790850002,63.232739970000694,53491.3901904 2024-07-12,03:12:33.000,194,10982113,13965,0,1720753952,13045.753790850002,63.225690840001334,53491.362241920004 2024-07-12,03:12:34.000,194,10982156,14085,0,1720753953,13045.726845609992,63.26093648999813,53491.3901904 2024-07-12,03:12:35.000,194,10982143,14005,0,1720753954,13045.720109299997,63.25388735999877,53491.35525480001 2024-07-12,03:12:36.000,194,10982142,14565,0,1720753955,13045.672955130001,63.28913301000284,53491.334293440006 2024-07-12,03:12:37.000,194,10982175,14045,0,1720753956,13045.672955130001,63.26093648999813,53491.362241920004 2024-07-12,03:12:38.000,194,10982121,13925,0,1720753957,13045.632537270001,63.267985620004765,53491.27839648 2024-07-12,03:12:39.000,194,10982141,13765,0,1720753958,13045.612328340001,63.26093648999813,53491.30634496001 2024-07-12,03:12:40.000,194,10982134,14365,0,1720753959,13045.55170155,63.26093648999813,53491.32730632001 2024-07-12,03:12:41.000,194,10982097,14245,0,1720753960,13045.53149262,63.23978910000005,53491.3203192 2024-07-12,03:12:42.000,194,10982176,14285,0,1720753961,13045.518019999996,63.225690840001334,53491.32730632001 2024-07-12,03:12:43.000,194,10982144,14045,0,1720753962,13045.578646789996,63.24683822999941,53491.27140936 2024-07-12,03:12:44.000,194,10982155,13645,0,1720753963,13045.55170155,63.25388735999877,53491.28538360001 2024-07-12,03:12:45.000,194,10982126,13725,0,1720753964,13045.504547379991,63.24683822999941,53491.27140936 2024-07-12,03:12:46.000,194,10982152,14085,0,1720753965,13045.518019999996,63.23978910000005,53491.27140936 2024-07-12,03:12:47.000,194,10982119,14245,0,1720753966,13045.51128369,63.211592580002616,53491.25743512001 2024-07-12,03:12:48.000,194,10982167,14205,0,1720753967,13045.544965239991,63.225690840001334,53491.23647376001 2024-07-12,03:12:49.000,194,10982161,14205,0,1720753968,13045.53149262,63.232739970000694,53491.22249952 2024-07-12,03:12:50.000,194,10982132,13965,0,1720753969,13045.49107476,63.232739970000694,53491.20153816 2024-07-12,03:12:51.000,194,10982179,14005,0,1720753970,13045.47086583,63.232739970000694,53491.20852528001 2024-07-12,03:12:52.000,194,10982123,14085,0,1720753971,13045.437184279996,63.218641710001975,53491.18756392001 2024-07-12,03:12:53.000,194,10982109,14005,0,1720753972,13045.4506569,63.25388735999877,53491.1805768 2024-07-12,03:12:54.000,194,10982134,14405,0,1720753973,13045.41023904,63.28208388000348,53491.166602560006 2024-07-12,03:12:55.000,194,10982086,14325,0,1720753974,13045.38329379999,63.275034750004124,53491.145641200004 2024-07-12,03:12:56.000,194,10982158,14245,0,1720753975,13045.396766419995,63.232739970000694,53491.166602560006 2024-07-12,03:12:57.000,194,10982143,13925,0,1720753976,13045.376557489995,63.24683822999941,53491.15262832 2024-07-12,03:12:58.000,194,10982100,14245,0,1720753977,13045.396766419995,63.24683822999941,53491.15262832 2024-07-12,03:12:59.000,194,10982142,14045,0,1720753978,13045.315930699995,63.232739970000694,53491.15961544001 2024-07-12,03:13:00.000,194,10982144,14565,0,1720753979,13045.30245807999,63.28208388000348,53491.11769272001 2024-07-12,03:13:01.000,194,10982144,14205,0,1720753980,13045.315930699995,63.23978910000005,53491.11769272001 2024-07-12,03:13:02.000,194,10982184,14285,0,1720753981,13045.28898546,63.218641710001975,53491.12467984 2024-07-12,03:13:03.000,194,10982155,14485,0,1720753982,13045.28224914999,63.25388735999877,53491.15262832 2024-07-12,03:13:04.000,194,10982142,14045,0,1720753983,13045.26204021999,63.24683822999941,53491.1107056 2024-07-12,03:13:05.000,194,10982145,13845,0,1720753984,13045.26204021999,63.24683822999941,53491.1107056 2024-07-12,03:13:06.000,194,10982163,14125,0,1720753985,13045.22162235999,63.225690840001334,53491.06878288001 2024-07-12,03:13:07.000,194,10982171,14005,0,1720753986,13045.20814974,63.24683822999941,53491.06878288001 2024-07-12,03:13:08.000,194,10982157,14205,0,1720753987,13045.20141342999,63.232739970000694,53491.08974424001 2024-07-12,03:13:09.000,194,10982148,14525,0,1720753988,13045.16773188,63.225690840001334,53491.08974424001 2024-07-12,03:13:10.000,194,10982150,13885,0,1720753989,13045.154259259994,63.23978910000005,53491.03384728 2024-07-12,03:13:11.000,194,10982119,13965,0,1720753990,13045.12731402,63.23978910000005,53491.01288592 2024-07-12,03:13:12.000,194,10982119,14005,0,1720753991,13045.113841399994,63.24683822999941,53491.04083440001 2024-07-12,03:13:13.000,194,10982143,14165,0,1720753992,13045.05995091999,63.23978910000005,53491.0058988 2024-07-12,03:13:14.000,194,10982131,13885,0,1720753993,13045.03974198999,63.232739970000694,53491.026860160004 2024-07-12,03:13:15.000,194,10982145,14045,0,1720753994,13045.053214609994,63.275034750004124,53491.06179576 2024-07-12,03:13:16.000,194,10982163,14165,0,1720753995,13044.979115199989,63.26093648999813,53491.047821520006 2024-07-12,03:13:17.000,194,10982171,14245,0,1720753996,13044.972378889994,63.26093648999813,53491.0058988 2024-07-12,03:13:18.000,194,10982161,14405,0,1720753997,13044.931961029994,63.25388735999877,53491.047821520006 2024-07-12,03:13:19.000,194,10982146,14205,0,1720753998,13044.871334239993,63.26093648999813,53490.998911680006 2024-07-12,03:13:20.000,194,10982164,14005,0,1720753999,13044.864597929998,63.25388735999877,53491.026860160004 2024-07-12,03:13:21.000,194,10982147,14045,0,1720754000,13044.844388999998,63.30323127000156,53490.97096320001 2024-07-12,03:13:22.000,194,10982186,14165,0,1720754001,13044.763553279998,63.28208388000348,53490.95698896 2024-07-12,03:13:23.000,194,10982133,13965,0,1720754002,13044.709662799993,63.31028040000092,53490.9360276 2024-07-12,03:13:24.000,194,10982160,14285,0,1720754003,13044.729871729993,63.331427789999,53490.95698896 2024-07-12,03:13:25.000,194,10982153,14125,0,1720754004,13044.696190180002,63.331427789999,53490.95698896 2024-07-12,03:13:26.000,194,10982141,14245,0,1720754005,13044.655772320002,63.345526049997716,53490.91506624 2024-07-12,03:13:27.000,194,10982172,14045,0,1720754006,13044.547991359992,63.35257518000435,53490.880130640006 2024-07-12,03:13:28.000,194,10982165,14245,0,1720754007,13044.574936600002,63.331427789999,53490.89410488 2024-07-12,03:13:29.000,194,10982155,14125,0,1720754008,13044.514309810002,63.38077170000179,53490.929040480005 2024-07-12,03:13:30.000,194,10982141,14125,0,1720754009,13044.446946709992,63.37372257000243,53490.94301472 2024-07-12,03:13:31.000,194,10982159,14125,0,1720754010,13044.413265160001,63.394869960000506,53490.84519504 2024-07-12,03:13:32.000,194,10982142,14285,0,1720754011,13044.386319919991,63.401919089999865,53490.89410488 2024-07-12,03:13:33.000,194,10982129,14285,0,1720754012,13044.339165749996,63.401919089999865,53490.85218216001 2024-07-12,03:13:34.000,194,10982122,13965,0,1720754013,13044.29201158,63.41601734999858,53490.78231096001 2024-07-12,03:13:35.000,194,10982154,13685,0,1720754014,13044.29201158,63.43011561000458,53490.80327232001 2024-07-12,03:13:36.000,194,10982106,13805,0,1720754015,13044.285275269991,63.451263000002655,53490.84519504 2024-07-12,03:13:37.000,194,10982154,14245,0,1720754016,13044.22464847999,63.43716474000394,53490.810259440004 2024-07-12,03:13:38.000,194,10982101,14165,0,1720754017,13044.22464847999,63.47945952000009,53490.78929808 2024-07-12,03:13:39.000,194,10982195,14005,0,1720754018,13044.177494309995,63.47241039000073,53490.77532384 2024-07-12,03:13:40.000,194,10982147,14005,0,1720754019,13044.170758,63.49355777999881,53490.761349600005 2024-07-12,03:13:41.000,194,10982144,13765,0,1720754020,13044.14381275999,63.49355777999881,53490.77532384 2024-07-12,03:13:42.000,194,10982178,14165,0,1720754021,13044.08992228,63.49355777999881,53490.77532384 2024-07-12,03:13:43.000,194,10982129,14245,0,1720754022,13044.056240729995,63.49355777999881,53490.726414 2024-07-12,03:13:44.000,194,10982139,14245,0,1720754023,13044.11013121,63.50060690999817,53490.726414 2024-07-12,03:13:45.000,194,10982106,14125,0,1720754024,13044.036031799995,63.51470517000416,53490.642568560004 2024-07-12,03:13:46.000,194,10982132,14445,0,1720754025,13044.00235024999,63.49355777999881,53490.663529920006 2024-07-12,03:13:47.000,194,10982148,13805,0,1720754026,13043.955196079994,63.52175430000352,53490.6216072 2024-07-12,03:13:48.000,194,10982141,13965,0,1720754027,13043.92825084,63.47241039000073,53490.56571024001 2024-07-12,03:13:49.000,194,10982184,14565,0,1720754028,13043.92825084,63.49355777999881,53490.6216072 2024-07-12,03:13:50.000,194,10982149,14325,0,1720754029,13043.867624049999,63.507656040004804,53490.57269736 2024-07-12,03:13:51.000,194,10982125,13965,0,1720754030,13043.887832979999,63.48650864999945,53490.523787520004 2024-07-12,03:13:52.000,194,10982176,13805,0,1720754031,13043.867624049999,63.48650864999945,53490.551736 2024-07-12,03:13:53.000,194,10982165,13805,0,1720754032,13043.84067880999,63.458312130002014,53490.593658720005 2024-07-12,03:13:54.000,194,10982149,14085,0,1720754033,13043.86088773999,63.47945952000009,53490.51680040001 2024-07-12,03:13:55.000,194,10982159,14445,0,1720754034,13043.793524639994,63.451263000002655,53490.523787520004 2024-07-12,03:13:56.000,194,10982131,14205,0,1720754035,13043.759843089989,63.47945952000009,53490.523787520004 2024-07-12,03:13:57.000,194,10982053,14125,0,1720754036,13043.753106779994,63.451263000002655,53490.544748880005 2024-07-12,03:13:58.000,194,10982166,13845,0,1720754037,13043.753106779994,63.47241039000073,53490.4818648 2024-07-12,03:13:59.000,194,10982147,14005,0,1720754038,13043.732897849994,63.451263000002655,53490.551736 2024-07-12,03:14:00.000,194,10982177,14285,0,1720754039,13043.685743679998,63.458312130002014,53490.56571024001 2024-07-12,03:14:01.000,194,10982125,14245,0,1720754040,13043.699216299989,63.42306647999794,53490.50282616 2024-07-12,03:14:02.000,194,10982128,13925,0,1720754041,13043.712688919994,63.42306647999794,53490.4818648 2024-07-12,03:14:03.000,194,10982181,14205,0,1720754042,13043.679007369989,63.43716474000394,53490.4818648 2024-07-12,03:14:04.000,194,10982190,14125,0,1720754043,13043.652062129993,63.408968219999224,53490.46090344 2024-07-12,03:14:05.000,194,10982152,13925,0,1720754044,13043.631853199993,63.43011561000458,53490.474877680004 2024-07-12,03:14:06.000,194,10982154,14045,0,1720754045,13043.591435339993,63.43011561000458,53490.46789056001 2024-07-12,03:14:07.000,194,10982165,14165,0,1720754046,13043.551017479993,63.42306647999794,53490.46789056001 2024-07-12,03:14:08.000,194,10982155,14045,0,1720754047,13043.544281169998,63.401919089999865,53490.48885192001 2024-07-12,03:14:09.000,194,10982146,13845,0,1720754048,13043.497127000002,63.38782083000115,53490.50282616 2024-07-12,03:14:10.000,194,10982118,13765,0,1720754049,13043.476918070002,63.394869960000506,53490.44692920001 2024-07-12,03:14:11.000,194,10982138,13725,0,1720754050,13043.382609729997,63.37372257000243,53490.48885192001 2024-07-12,03:14:12.000,194,10982147,13925,0,1720754051,13043.429763899992,63.35257518000435,53490.425967840005 2024-07-12,03:14:13.000,194,10982196,14205,0,1720754052,13043.382609729997,63.331427789999,53490.425967840005 2024-07-12,03:14:14.000,194,10982172,14365,0,1720754053,13043.328719249992,63.345526049997716,53490.40500648 2024-07-12,03:14:15.000,194,10982172,14125,0,1720754054,13043.315246630002,63.331427789999,53490.39801936001 2024-07-12,03:14:16.000,194,10982137,13725,0,1720754055,13043.234410910001,63.31732953000028,53490.36308376 2024-07-12,03:14:17.000,194,10982176,13925,0,1720754056,13043.214201980001,63.30323127000156,53490.356096640004 2024-07-12,03:14:18.000,194,10982124,14285,0,1720754057,13043.207465669992,63.28208388000348,53490.31417392 2024-07-12,03:14:19.000,194,10982144,14325,0,1720754058,13043.193993050001,63.31028040000092,53490.24430272 2024-07-12,03:14:20.000,194,10982135,13565,0,1720754059,13043.146838879991,63.2961821400022,53490.23032848001 2024-07-12,03:14:21.000,194,10982176,14525,0,1720754060,13043.153575190001,63.28208388000348,53490.2722512 2024-07-12,03:14:22.000,194,10982183,14045,0,1720754061,13043.119893639996,63.28208388000348,53490.209367120005 2024-07-12,03:14:23.000,194,10982156,13885,0,1720754062,13043.086212089991,63.28913301000284,53490.160457280006 2024-07-12,03:14:24.000,194,10982171,14245,0,1720754063,13043.099684709996,63.26093648999813,53490.188405760004 2024-07-12,03:14:25.000,194,10982162,14325,0,1720754064,13043.099684709996,63.275034750004124,53490.188405760004 2024-07-12,03:14:26.000,194,10982146,14245,0,1720754065,13043.066003159991,63.24683822999941,53490.160457280006 2024-07-12,03:14:27.000,194,10982161,14365,0,1720754066,13043.03232161,63.20454345000326,53490.13250880001 2024-07-12,03:14:28.000,194,10982119,13965,0,1720754067,13042.998640059996,63.218641710001975,53490.10456032 2024-07-12,03:14:29.000,194,10982163,13965,0,1720754068,13042.998640059996,63.225690840001334,53490.13250880001 2024-07-12,03:14:30.000,194,10982164,13965,0,1720754069,13042.998640059996,63.211592580002616,53490.14648304 2024-07-12,03:14:31.000,194,10982125,14085,0,1720754070,13042.958222199995,63.162248669999826,53490.05565048 2024-07-12,03:14:32.000,194,10982172,14485,0,1720754071,13042.91106803,63.14815041000111,53489.992766400006 2024-07-12,03:14:33.000,194,10982123,14565,0,1720754072,13042.8908591,63.176346929998545,53490.00674064 2024-07-12,03:14:34.000,194,10982142,13965,0,1720754073,13042.85044124,63.176346929998545,53490.090586080005 2024-07-12,03:14:35.000,194,10982148,14005,0,1720754074,13042.86391385999,63.14815041000111,53489.98577928001 2024-07-12,03:14:36.000,194,10982147,14165,0,1720754075,13042.836968619995,63.14110128000175,53490.020714880004 2024-07-12,03:14:37.000,194,10982129,13965,0,1720754076,13042.83023231,63.10585562999768,53490.00674064 2024-07-12,03:14:38.000,194,10982144,14405,0,1720754077,13042.74266027999,63.0847082399996,53490.00674064 2024-07-12,03:14:39.000,194,10982112,13965,0,1720754078,13042.72918766,63.14110128000175,53489.99975352 2024-07-12,03:14:40.000,194,10982144,13845,0,1720754079,13042.756132899995,63.09880649999832,53489.8879596 2024-07-12,03:14:41.000,194,10982131,14165,0,1720754080,13042.68203348999,63.0847082399996,53489.8879596 2024-07-12,03:14:42.000,194,10982110,14085,0,1720754081,13042.6887698,63.0847082399996,53489.93686944 2024-07-12,03:14:43.000,194,10982170,14365,0,1720754082,13042.655088249994,63.09880649999832,53489.94385656001 2024-07-12,03:14:44.000,194,10982145,14565,0,1720754083,13042.634879319994,63.07060998000088,53489.86699824001 2024-07-12,03:14:45.000,194,10982155,14085,0,1720754084,13042.594461459994,63.02831520000473,53489.88097248 2024-07-12,03:14:46.000,194,10982182,14325,0,1720754085,13042.567516219999,63.02126606999809,53489.86001112 2024-07-12,03:14:47.000,194,10982128,14405,0,1720754086,13042.533834669994,63.035364330004086,53489.853024000004 2024-07-12,03:14:48.000,194,10982117,14445,0,1720754087,13042.500153119989,63.02831520000473,53489.81110128 2024-07-12,03:14:49.000,194,10982202,14405,0,1720754088,13042.446262639998,62.986020420001296,53489.7831528 2024-07-12,03:14:50.000,194,10982172,14205,0,1720754089,13042.446262639998,62.993069550000655,53489.69930736001 2024-07-12,03:14:51.000,194,10982184,14005,0,1720754090,13042.412581089993,63.02126606999809,53489.73424296 2024-07-12,03:14:52.000,194,10982175,13885,0,1720754091,13042.378899539988,63.035364330004086,53489.7132816 2024-07-12,03:14:53.000,194,10982153,14565,0,1720754092,13042.365426919998,63.042413460003445,53489.69930736001 2024-07-12,03:14:54.000,194,10982144,14085,0,1720754093,13042.378899539988,63.00716780999937,53489.706294480005 2024-07-12,03:14:55.000,194,10982160,14365,0,1720754094,13042.338481680003,63.00716780999937,53489.69930736001 2024-07-12,03:14:56.000,194,10982146,14485,0,1720754095,13042.291327509993,62.97192216000258,53489.68533312 2024-07-12,03:14:57.000,194,10982163,14045,0,1720754096,13042.277854890002,62.96487303000322,53489.6434104 2024-07-12,03:14:58.000,194,10982183,14005,0,1720754097,13042.223964409997,62.9507747700045,53489.58052632001 2024-07-12,03:14:59.000,194,10982143,14445,0,1720754098,13042.217228100002,62.95782390000386,53489.601487679996 2024-07-12,03:15:00.000,194,10982139,14285,0,1720754099,13042.210491789992,62.97192216000258,53489.60847480001 2024-07-12,03:15:01.000,194,10982117,13805,0,1720754100,13042.217228100002,62.97897129000194,53489.636423280004 2024-07-12,03:15:02.000,194,10982099,13925,0,1720754101,13042.163337619997,62.993069550000655,53489.55257784 2024-07-12,03:15:03.000,194,10982136,13885,0,1720754102,13042.143128689997,62.993069550000655,53489.53161648001 2024-07-12,03:15:04.000,194,10982138,14405,0,1720754103,13042.122919759997,62.97897129000194,53489.55956496001 2024-07-12,03:15:05.000,194,10982170,14445,0,1720754104,13042.109447139992,62.97897129000194,53489.5735392 2024-07-12,03:15:06.000,194,10982161,14405,0,1720754105,13042.069029279992,62.943725639997865,53489.54559072 2024-07-12,03:15:07.000,194,10982181,13965,0,1720754106,13042.069029279992,62.993069550000655,53489.5735392 2024-07-12,03:15:08.000,194,10982145,14205,0,1720754107,13042.062292969997,62.97192216000258,53489.538603600005 2024-07-12,03:15:09.000,194,10982179,14085,0,1720754108,13042.048820349992,62.95782390000386,53489.503668 2024-07-12,03:15:10.000,194,10982135,14565,0,1720754109,13042.015138800001,62.9507747700045,53489.48270664001 2024-07-12,03:15:11.000,194,10982195,14045,0,1720754110,13041.981457249996,62.936676509998506,53489.42680968 2024-07-12,03:15:12.000,194,10982158,14165,0,1720754111,13041.988193559991,62.91552912000043,53489.46174528001 2024-07-12,03:15:13.000,194,10982140,14325,0,1720754112,13041.947775699991,62.943725639997865,53489.46174528001 2024-07-12,03:15:14.000,194,10982173,13765,0,1720754113,13041.961248319996,62.90847999000107,53489.45475816 2024-07-12,03:15:15.000,194,10982157,13965,0,1720754114,13041.954512010001,62.89438173000235,53489.42680968 2024-07-12,03:15:16.000,194,10982098,14045,0,1720754115,13041.900621529996,62.92257824999979,53489.47571952 2024-07-12,03:15:17.000,194,10982165,13885,0,1720754116,13041.907357839991,62.90847999000107,53489.44078392001 2024-07-12,03:15:18.000,194,10982177,14525,0,1720754117,13041.927566769991,62.89438173000235,53489.38488696 2024-07-12,03:15:19.000,194,10982145,14165,0,1720754118,13041.934303080001,62.90143086000171,53489.38488696 2024-07-12,03:15:20.000,194,10982164,14085,0,1720754119,13041.839994739996,62.88733260000299,53489.42680968 2024-07-12,03:15:21.000,194,10982124,14245,0,1720754120,13041.839994739996,62.84503781999956,53489.370912720005 2024-07-12,03:15:22.000,194,10982155,14125,0,1720754121,13041.82652211999,62.873234340004274,53489.3988612 2024-07-12,03:15:23.000,194,10982131,14045,0,1720754122,13041.83325843,62.85913607999828,53489.36392560001 2024-07-12,03:15:24.000,194,10982171,14565,0,1720754123,13041.79284057,62.85208694999892,53489.32899 2024-07-12,03:15:25.000,194,10982119,13805,0,1720754124,13041.77263164,62.85913607999828,53489.33597712 2024-07-12,03:15:26.000,194,10982144,13925,0,1720754125,13041.77263164,62.8379886900002,53489.28706728 2024-07-12,03:15:27.000,194,10982160,14085,0,1720754126,13041.78610425999,62.823890430001484,53489.30802864 2024-07-12,03:15:28.000,194,10982116,14285,0,1720754127,13041.76589532999,62.8379886900002,53489.31501576001 2024-07-12,03:15:29.000,194,10982152,13805,0,1720754128,13041.76589532999,62.809792170002765,53489.27309304001 2024-07-12,03:15:30.000,194,10982158,14485,0,1720754129,13041.759159019995,62.809792170002765,53489.27309304001 2024-07-12,03:15:31.000,194,10982141,13845,0,1720754130,13041.77263164,62.809792170002765,53489.34296424001 2024-07-12,03:15:32.000,194,10982164,13725,0,1720754131,13041.72547746999,62.83093956000084,53489.24514456001 2024-07-12,03:15:33.000,194,10982150,14085,0,1720754132,13041.75242271,62.79569391000405,53489.23117032 2024-07-12,03:15:34.000,194,10982144,14285,0,1720754133,13041.79284057,62.78864478000469,53489.29405440001 2024-07-12,03:15:35.000,194,10982161,14205,0,1720754134,13041.77263164,62.79569391000405,53489.27309304001 2024-07-12,03:15:36.000,194,10982162,13965,0,1720754135,13041.759159019995,62.823890430001484,53489.266105919996 2024-07-12,03:15:37.000,194,10982166,14165,0,1720754136,13041.738950089995,62.79569391000405,53489.21719608 2024-07-12,03:15:38.000,194,10982151,14285,0,1720754137,13041.75242271,62.78864478000469,53489.252131680005 2024-07-12,03:15:39.000,194,10982170,14485,0,1720754138,13041.799576879996,62.802743040003406,53489.1892476 2024-07-12,03:15:40.000,194,10982127,14205,0,1720754139,13041.759159019995,62.78864478000469,53489.24514456001 2024-07-12,03:15:41.000,194,10982180,14045,0,1720754140,13041.79284057,62.78159564999805,53489.19623472001 2024-07-12,03:15:42.000,194,10982161,14205,0,1720754141,13041.779367949996,62.78159564999805,53489.14732488001 2024-07-12,03:15:43.000,194,10982167,14005,0,1720754142,13041.78610425999,62.809792170002765,53489.16828624 2024-07-12,03:15:44.000,194,10982178,13885,0,1720754143,13041.79284057,62.823890430001484,53489.154312000006 2024-07-12,03:15:45.000,194,10982141,14045,0,1720754144,13041.819785809996,62.802743040003406,53489.154312000006 2024-07-12,03:15:46.000,194,10982170,14205,0,1720754145,13041.76589532999,62.802743040003406,53489.12636352001 2024-07-12,03:15:47.000,194,10982163,14125,0,1720754146,13041.76589532999,62.809792170002765,53489.10540216001 2024-07-12,03:15:48.000,194,10982136,14645,0,1720754147,13041.76589532999,62.802743040003406,53489.06347944 2024-07-12,03:15:49.000,194,10982148,14205,0,1720754148,13041.75242271,62.83093956000084,53489.07046656 2024-07-12,03:15:50.000,194,10982180,14085,0,1720754149,13041.779367949996,62.78864478000469,53489.084440800005 2024-07-12,03:15:51.000,194,10982117,14085,0,1720754150,13041.77263164,62.79569391000405,53489.1193764 2024-07-12,03:15:52.000,194,10982196,14205,0,1720754151,13041.75242271,62.78864478000469,53489.0495052 2024-07-12,03:15:53.000,194,10982114,13805,0,1720754152,13041.738950089995,62.816841300002125,53489.00059536 2024-07-12,03:15:54.000,194,10982181,14005,0,1720754153,13041.72547746999,62.774546519998694,53489.084440800005 2024-07-12,03:15:55.000,194,10982151,14245,0,1720754154,13041.71200485,62.774546519998694,53489.05649232001 2024-07-12,03:15:56.000,194,10982143,14325,0,1720754155,13041.66485067999,62.802743040003406,53489.00059536 2024-07-12,03:15:57.000,194,10982168,13805,0,1720754156,13041.70526853999,62.767497389999335,53489.05649232001 2024-07-12,03:15:58.000,194,10982167,14165,0,1720754157,13041.71200485,62.760448259999976,53489.06347944 2024-07-12,03:15:59.000,194,10982168,14485,0,1720754158,13041.74568639999,62.760448259999976,53489.0495052 2024-07-12,03:16:00.000,194,10982184,13725,0,1720754159,13041.70526853999,62.71110435000446,53489.02854384001 2024-07-12,03:16:01.000,194,10982159,14245,0,1720754160,13041.718741159995,62.70405521999783,53489.035530960005 2024-07-12,03:16:02.000,194,10982161,13925,0,1720754161,13041.718741159995,62.760448259999976,53489.00059536 2024-07-12,03:16:03.000,194,10982152,14325,0,1720754162,13041.73221378,62.71815348000382,53489.0145696 2024-07-12,03:16:04.000,194,10982140,14565,0,1720754163,13041.718741159995,62.73225174000254,53489.035530960005 2024-07-12,03:16:05.000,194,10982153,14365,0,1720754164,13041.71200485,62.71815348000382,53489.035530960005 2024-07-12,03:16:06.000,194,10982160,14045,0,1720754165,13041.71200485,62.73225174000254,53489.0495052 2024-07-12,03:16:07.000,194,10982156,14005,0,1720754166,13041.69179592,62.71815348000382,53489.00059536 2024-07-12,03:16:08.000,194,10982157,14085,0,1720754167,13041.698532229995,62.71815348000382,53489.04251808 2024-07-12,03:16:09.000,194,10982103,14645,0,1720754168,13041.74568639999,62.74635000000126,53489.04251808 2024-07-12,03:16:10.000,194,10982163,14685,0,1720754169,13041.698532229995,62.7393008700019,53489.00758248001 2024-07-12,03:16:11.000,194,10982126,13725,0,1720754170,13041.68505960999,62.69700608999847,53489.035530960005 2024-07-12,03:16:12.000,194,10982134,13725,0,1720754171,13041.69179592,62.72520261000318,53488.95867264001 2024-07-12,03:16:13.000,194,10982201,14045,0,1720754172,13041.698532229995,62.70405521999783,53488.99360824 2024-07-12,03:16:14.000,194,10982143,14245,0,1720754173,13041.67158699,62.70405521999783,53488.986621120006 2024-07-12,03:16:15.000,194,10982176,14565,0,1720754174,13041.69179592,62.7393008700019,53489.00059536 2024-07-12,03:16:16.000,194,10982149,14485,0,1720754175,13041.678323299995,62.72520261000318,53488.99360824 2024-07-12,03:16:17.000,194,10982145,14125,0,1720754176,13041.68505960999,62.72520261000318,53488.95168552 2024-07-12,03:16:18.000,194,10982142,13845,0,1720754177,13041.70526853999,62.69700608999847,53488.930724159996 2024-07-12,03:16:19.000,194,10982163,14245,0,1720754178,13041.70526853999,62.70405521999783,53489.00059536 2024-07-12,03:16:20.000,194,10982153,14165,0,1720754179,13041.74568639999,62.7393008700019,53489.02854384001 2024-07-12,03:16:21.000,194,10982133,13845,0,1720754180,13041.718741159995,62.71815348000382,53489.04251808 2024-07-12,03:16:22.000,194,10982160,14405,0,1720754181,13041.70526853999,62.72520261000318,53489.02155672 2024-07-12,03:16:23.000,194,10982177,14085,0,1720754182,13041.74568639999,62.71815348000382,53489.02854384001 2024-07-12,03:16:24.000,194,10982197,14045,0,1720754183,13041.70526853999,62.72520261000318,53488.97264688 2024-07-12,03:16:25.000,194,10982170,14045,0,1720754184,13041.74568639999,62.71815348000382,53489.00059536 2024-07-12,03:16:26.000,194,10982154,14085,0,1720754185,13041.738950089995,62.71110435000446,53489.00059536 2024-07-12,03:16:27.000,194,10982142,14045,0,1720754186,13041.74568639999,62.68995695999911,53488.986621120006 2024-07-12,03:16:28.000,194,10982159,14085,0,1720754187,13041.75242271,62.68290782999975,53489.07745368001 2024-07-12,03:16:29.000,194,10982115,14085,0,1720754188,13041.73221378,62.64766218000295,53488.986621120006 2024-07-12,03:16:30.000,194,10982153,13885,0,1720754189,13041.779367949996,62.65471131000231,53489.0495052 2024-07-12,03:16:31.000,194,10982189,14045,0,1720754190,13041.738950089995,62.66880957000103,53489.02155672 2024-07-12,03:16:32.000,194,10982188,14245,0,1720754191,13041.74568639999,62.67585870000039,53489.00758248001 2024-07-12,03:16:33.000,194,10982167,14045,0,1720754192,13041.74568639999,62.65471131000231,53488.99360824 2024-07-12,03:16:34.000,194,10982167,14245,0,1720754193,13041.77263164,62.67585870000039,53489.1193764 2024-07-12,03:16:35.000,194,10982215,14085,0,1720754194,13041.79284057,62.66176044000167,53489.05649232001 2024-07-12,03:16:36.000,194,10982201,13925,0,1720754195,13041.819785809996,62.66176044000167,53489.10540216001 2024-07-12,03:16:37.000,194,10982163,14605,0,1720754196,13041.819785809996,62.633563920004235,53489.133350640004 2024-07-12,03:16:38.000,194,10982152,14205,0,1720754197,13041.819785809996,62.67585870000039,53489.09142792 2024-07-12,03:16:39.000,194,10982163,14085,0,1720754198,13041.866939979991,62.66880957000103,53489.07046656 2024-07-12,03:16:40.000,194,10982140,14005,0,1720754199,13041.866939979991,62.68995695999911,53489.10540216001 2024-07-12,03:16:41.000,194,10982148,14165,0,1720754200,13041.80631318999,62.71110435000446,53489.10540216001 2024-07-12,03:16:42.000,194,10982144,13965,0,1720754201,13041.8130495,62.71110435000446,53489.07745368001 2024-07-12,03:16:43.000,194,10982140,14485,0,1720754202,13041.846731049991,62.68995695999911,53489.10540216001 2024-07-12,03:16:44.000,194,10982188,14045,0,1720754203,13041.880412599996,62.71815348000382,53489.1193764 2024-07-12,03:16:45.000,194,10982174,13725,0,1720754204,13041.880412599996,62.70405521999783,53489.18226048 2024-07-12,03:16:46.000,194,10982131,14325,0,1720754205,13041.880412599996,62.72520261000318,53489.18226048 2024-07-12,03:16:47.000,194,10982174,14245,0,1720754206,13041.866939979991,62.71815348000382,53489.16828624 2024-07-12,03:16:48.000,194,10982177,14005,0,1720754207,13041.846731049991,62.74635000000126,53489.203221840005 2024-07-12,03:16:49.000,194,10982170,14485,0,1720754208,13041.900621529996,62.7393008700019,53489.21719608 2024-07-12,03:16:50.000,194,10982135,13965,0,1720754209,13041.961248319996,62.7393008700019,53489.203221840005 2024-07-12,03:16:51.000,194,10982176,13925,0,1720754210,13041.934303080001,62.753399130000616,53489.203221840005 2024-07-12,03:16:52.000,194,10982173,14405,0,1720754211,13041.967984629991,62.753399130000616,53489.24514456001 2024-07-12,03:16:53.000,194,10982149,14165,0,1720754212,13042.001666179996,62.72520261000318,53489.252131680005 2024-07-12,03:16:54.000,194,10982153,14725,0,1720754213,13042.048820349992,62.73225174000254,53489.266105919996 2024-07-12,03:16:55.000,194,10982149,14245,0,1720754214,13042.048820349992,62.760448259999976,53489.31501576001 2024-07-12,03:16:56.000,194,10982140,13885,0,1720754215,13042.075765590002,62.774546519998694,53489.32899 2024-07-12,03:16:57.000,194,10982181,14045,0,1720754216,13042.129656069992,62.74635000000126,53489.28008016 2024-07-12,03:16:58.000,194,10982156,14485,0,1720754217,13042.109447139992,62.774546519998694,53489.32899 2024-07-12,03:16:59.000,194,10982152,14045,0,1720754218,13042.183546549997,62.802743040003406,53489.34296424001 2024-07-12,03:17:00.000,194,10982185,13885,0,1720754219,13042.197019170002,62.83093956000084,53489.38488696 2024-07-12,03:17:01.000,194,10982209,14165,0,1720754220,13042.203755479997,62.767497389999335,53489.36392560001 2024-07-12,03:17:02.000,194,10982136,13845,0,1720754221,13042.264382269997,62.78159564999805,53489.370912720005 2024-07-12,03:17:03.000,194,10982110,14245,0,1720754222,13042.311536439993,62.8379886900002,53489.38488696 2024-07-12,03:17:04.000,194,10982134,14245,0,1720754223,13042.304800129998,62.816841300002125,53489.41283544001 2024-07-12,03:17:05.000,194,10982183,14045,0,1720754224,13042.304800129998,62.85208694999892,53489.32899 2024-07-12,03:17:06.000,194,10982172,14045,0,1720754225,13042.331745369993,62.8379886900002,53489.34995136 2024-07-12,03:17:07.000,194,10982155,13805,0,1720754226,13042.378899539988,62.8379886900002,53489.44777104 2024-07-12,03:17:08.000,194,10982137,14445,0,1720754227,13042.399108469988,62.83093956000084,53489.419822560005 2024-07-12,03:17:09.000,194,10982135,13965,0,1720754228,13042.405844779998,62.83093956000084,53489.42680968 2024-07-12,03:17:10.000,194,10982179,14405,0,1720754229,13042.452998949993,62.873234340004274,53489.42680968 2024-07-12,03:17:11.000,194,10982193,14325,0,1720754230,13042.493416809994,62.88028347000363,53489.40584832 2024-07-12,03:17:12.000,194,10982161,14045,0,1720754231,13042.527098359998,62.85913607999828,53489.44777104 2024-07-12,03:17:13.000,194,10982179,14725,0,1720754232,13042.560779909989,62.90847999000107,53489.49668088 2024-07-12,03:17:14.000,194,10982124,13965,0,1720754233,13042.567516219999,62.91552912000043,53489.51065512001 2024-07-12,03:17:15.000,194,10982132,13965,0,1720754234,13042.607934079999,62.91552912000043,53489.538603600005 2024-07-12,03:17:16.000,194,10982181,13925,0,1720754235,13042.628143009999,62.89438173000235,53489.51065512001 2024-07-12,03:17:17.000,194,10982124,14565,0,1720754236,13042.66182455999,62.90847999000107,53489.5735392 2024-07-12,03:17:18.000,194,10982144,14125,0,1720754237,13042.634879319994,62.92257824999979,53489.55956496001 2024-07-12,03:17:19.000,194,10982135,13725,0,1720754238,13042.66182455999,62.91552912000043,53489.49668088 2024-07-12,03:17:20.000,194,10982102,14045,0,1720754239,13042.70224241999,62.92962737999915,53489.49668088 2024-07-12,03:17:21.000,194,10982160,14045,0,1720754240,13042.715715039994,62.91552912000043,53489.5735392 2024-07-12,03:17:22.000,194,10982178,14165,0,1720754241,13042.78981445,62.97192216000258,53489.538603600005 2024-07-12,03:17:23.000,194,10982120,14245,0,1720754242,13042.836968619995,62.97192216000258,53489.587513440005 2024-07-12,03:17:24.000,194,10982139,13885,0,1720754243,13042.82349599999,62.943725639997865,53489.54559072 2024-07-12,03:17:25.000,194,10982143,14285,0,1720754244,13042.84370492999,62.943725639997865,53489.60847480001 2024-07-12,03:17:26.000,194,10982128,14205,0,1720754245,13042.92454064999,63.01421693999873,53489.601487679996 2024-07-12,03:17:27.000,194,10982155,14485,0,1720754246,13042.958222199995,63.01421693999873,53489.62943616001 2024-07-12,03:17:28.000,194,10982124,14285,0,1720754247,13042.978431129995,63.000118680000014,53489.636423280004 2024-07-12,03:17:29.000,194,10982121,14325,0,1720754248,13042.99190375,63.02126606999809,53489.62943616001 2024-07-12,03:17:30.000,194,10982163,14165,0,1720754249,13043.03232161,63.01421693999873,53489.67834600001 2024-07-12,03:17:31.000,194,10982141,13885,0,1720754250,13042.998640059996,63.05651172000216,53489.65039752001 2024-07-12,03:17:32.000,194,10982120,14045,0,1720754251,13043.059266849996,63.07060998000088,53489.65039752001 2024-07-12,03:17:33.000,194,10982159,13965,0,1720754252,13043.07273947,63.049462590002804,53489.6434104 2024-07-12,03:17:34.000,194,10982092,14405,0,1720754253,13043.086212089991,63.07765911000024,53489.68533312 2024-07-12,03:17:35.000,194,10982120,13965,0,1720754254,13043.04579422999,63.07060998000088,53489.706294480005 2024-07-12,03:17:36.000,194,10982184,14085,0,1720754255,13043.106421019991,63.07060998000088,53489.72725584001 2024-07-12,03:17:37.000,194,10982140,14165,0,1720754256,13043.11315733,63.07765911000024,53489.706294480005 2024-07-12,03:17:38.000,194,10982156,14085,0,1720754257,13043.200729359996,63.11290476000431,53489.76917856 2024-07-12,03:17:39.000,194,10982121,13965,0,1720754258,13043.173784120001,63.12700302000303,53489.72026872 2024-07-12,03:17:40.000,194,10982120,14405,0,1720754259,13043.173784120001,63.11995389000367,53489.79013992 2024-07-12,03:17:41.000,194,10982112,14165,0,1720754260,13043.214201980001,63.14110128000175,53489.79712704001 2024-07-12,03:17:42.000,194,10982129,13645,0,1720754261,13043.220938289996,63.10585562999768,53489.7831528 2024-07-12,03:17:43.000,194,10982147,13805,0,1720754262,13043.241147219996,63.0847082399996,53489.77616568001 2024-07-12,03:17:44.000,194,10982165,13885,0,1720754263,13043.220938289996,63.13405215000239,53489.81110128 2024-07-12,03:17:45.000,194,10982180,13965,0,1720754264,13043.234410910001,63.13405215000239,53489.804114160004 2024-07-12,03:17:46.000,194,10982124,14245,0,1720754265,13043.220938289996,63.09880649999832,53489.83206264 2024-07-12,03:17:47.000,194,10982158,14285,0,1720754266,13043.274828770001,63.12700302000303,53489.77616568001 2024-07-12,03:17:48.000,194,10982135,14525,0,1720754267,13043.241147219996,63.12700302000303,53489.76917856 2024-07-12,03:17:49.000,194,10982132,13765,0,1720754268,13043.268092459992,63.15519954000047,53489.81110128 2024-07-12,03:17:50.000,194,10982157,13885,0,1720754269,13043.214201980001,63.15519954000047,53489.81808840001 2024-07-12,03:17:51.000,194,10982148,14245,0,1720754270,13043.247883529992,63.169297799999185,53489.90892096 2024-07-12,03:17:52.000,194,10982169,14125,0,1720754271,13043.214201980001,63.19044519000454,53489.89494672001 2024-07-12,03:17:53.000,194,10982104,14365,0,1720754272,13043.200729359996,63.169297799999185,53489.90193384 2024-07-12,03:17:54.000,194,10982107,14045,0,1720754273,13043.207465669992,63.169297799999185,53489.8879596 2024-07-12,03:17:55.000,194,10982124,13925,0,1720754274,13043.167047809991,63.183396059997904,53489.91590808001 2024-07-12,03:17:56.000,194,10982136,14045,0,1720754275,13043.187256739991,63.19044519000454,53489.922895200005 2024-07-12,03:17:57.000,194,10982141,14645,0,1720754276,13043.146838879991,63.176346929998545,53489.873985360005 2024-07-12,03:17:58.000,194,10982146,14085,0,1720754277,13043.133366260001,63.19044519000454,53489.90193384 2024-07-12,03:17:59.000,194,10982140,13925,0,1720754278,13043.106421019991,63.20454345000326,53489.92988232 2024-07-12,03:18:00.000,194,10982125,13805,0,1720754279,13043.059266849996,63.1974943200039,53489.92988232 2024-07-12,03:18:01.000,194,10982137,14045,0,1720754280,13043.02558529999,63.20454345000326,53489.90892096 2024-07-12,03:18:02.000,194,10982116,14205,0,1720754281,13043.01211268,63.20454345000326,53489.89494672001 2024-07-12,03:18:03.000,194,10982122,14245,0,1720754282,13042.98516743999,63.1974943200039,53489.922895200005 2024-07-12,03:18:04.000,194,10982119,13965,0,1720754283,13042.95148589,63.1974943200039,53489.95084368 2024-07-12,03:18:05.000,194,10982160,14005,0,1720754284,13042.93127696,63.1974943200039,53490.00674064 2024-07-12,03:18:06.000,194,10982125,13725,0,1720754285,13042.91106803,63.19044519000454,53489.96481792001 2024-07-12,03:18:07.000,194,10982112,13845,0,1720754286,13042.877386479995,63.218641710001975,53489.98577928001 2024-07-12,03:18:08.000,194,10982141,14005,0,1720754287,13042.84370492999,63.176346929998545,53490.03468912001 2024-07-12,03:18:09.000,194,10982176,14165,0,1720754288,13042.816759689995,63.1974943200039,53489.992766400006 2024-07-12,03:18:10.000,194,10982095,14005,0,1720754289,13042.76960552,63.19044519000454,53489.97879216 2024-07-12,03:18:11.000,194,10982104,13725,0,1720754290,13042.72918766,63.20454345000326,53489.97879216 2024-07-12,03:18:12.000,194,10982210,13925,0,1720754291,13042.715715039994,63.20454345000326,53489.96481792001 2024-07-12,03:18:13.000,194,10982143,14245,0,1720754292,13042.70897873,63.24683822999941,53490.020714880004 2024-07-12,03:18:14.000,194,10982144,14205,0,1720754293,13042.634879319994,63.24683822999941,53490.01372776001 2024-07-12,03:18:15.000,194,10982178,14325,0,1720754294,13042.607934079999,63.24683822999941,53490.020714880004 2024-07-12,03:18:16.000,194,10982111,14325,0,1720754295,13042.540570979989,63.24683822999941,53490.041676240005 2024-07-12,03:18:17.000,194,10982143,13845,0,1720754296,13042.486680499998,63.26093648999813,53490.03468912001 2024-07-12,03:18:18.000,194,10982099,14125,0,1720754297,13042.466471569998,63.275034750004124,53490.07661184 2024-07-12,03:18:19.000,194,10982161,13885,0,1720754298,13042.399108469988,63.275034750004124,53490.03468912001 2024-07-12,03:18:20.000,194,10982096,14045,0,1720754299,13042.311536439993,63.28913301000284,53490.020714880004 2024-07-12,03:18:21.000,194,10982139,13965,0,1720754300,13042.264382269997,63.28913301000284,53489.94385656001 2024-07-12,03:18:22.000,194,10982124,14405,0,1720754301,13042.250909649993,63.31732953000028,53489.96481792001 2024-07-12,03:18:23.000,194,10982141,13405,0,1720754302,13042.176810240002,63.32437865999964,53489.94385656001 2024-07-12,03:18:24.000,194,10982156,13805,0,1720754303,13042.143128689997,63.30323127000156,53489.9578308 2024-07-12,03:18:25.000,194,10982158,13965,0,1720754304,13042.075765590002,63.36667344000307,53489.92988232 2024-07-12,03:18:26.000,194,10982120,14125,0,1720754305,13042.042084039997,63.36667344000307,53489.93686944 2024-07-12,03:18:27.000,194,10982117,14285,0,1720754306,13041.981457249996,63.394869960000506,53489.93686944 2024-07-12,03:18:28.000,194,10982097,14645,0,1720754307,13041.941039389996,63.394869960000506,53489.94385656001 2024-07-12,03:18:29.000,194,10982148,14005,0,1720754308,13041.82652211999,63.41601734999858,53489.91590808001 2024-07-12,03:18:30.000,194,10982095,14365,0,1720754309,13041.819785809996,63.41601734999858,53489.95084368 2024-07-12,03:18:31.000,194,10982128,14405,0,1720754310,13041.72547746999,63.42306647999794,53489.92988232 2024-07-12,03:18:32.000,194,10982122,13765,0,1720754311,13041.698532229995,63.458312130002014,53489.90193384 2024-07-12,03:18:33.000,194,10982120,14205,0,1720754312,13041.62443281999,63.458312130002014,53489.92988232 2024-07-12,03:18:34.000,194,10982132,13805,0,1720754313,13041.577278649995,63.43716474000394,53489.873985360005 2024-07-12,03:18:35.000,194,10982112,13685,0,1720754314,13041.48970662,63.451263000002655,53489.89494672001 2024-07-12,03:18:36.000,194,10982137,13885,0,1720754315,13041.46276137999,63.49355777999881,53489.90193384 2024-07-12,03:18:37.000,194,10982117,14245,0,1720754316,13041.375189349994,63.507656040004804,53489.91590808001 2024-07-12,03:18:38.000,194,10982130,13925,0,1720754317,13041.354980419994,63.52175430000352,53489.91590808001 2024-07-12,03:18:39.000,194,10982135,13845,0,1720754318,13041.247199459998,63.52175430000352,53489.83206264 2024-07-12,03:18:40.000,194,10982127,13885,0,1720754319,13041.200045289988,63.507656040004804,53489.81110128 2024-07-12,03:18:41.000,194,10982173,14005,0,1720754320,13041.152891119993,63.52880343000288,53489.86699824001 2024-07-12,03:18:42.000,194,10982118,14645,0,1720754321,13041.112473259993,63.571098209999036,53489.83904976 2024-07-12,03:18:43.000,194,10982118,14045,0,1720754322,13041.004692299997,63.571098209999036,53489.83206264 2024-07-12,03:18:44.000,194,10982131,13845,0,1720754323,13040.944065509997,63.55699995000032,53489.804114160004 2024-07-12,03:18:45.000,194,10982155,14085,0,1720754324,13040.876702410002,63.571098209999036,53489.83904976 2024-07-12,03:18:46.000,194,10982134,13925,0,1720754325,13040.816075620001,63.585196469997754,53489.825075520006 2024-07-12,03:18:47.000,194,10982150,13925,0,1720754326,13040.741976209996,63.585196469997754,53489.83904976 2024-07-12,03:18:48.000,194,10982137,14405,0,1720754327,13040.741976209996,63.627491250001185,53489.7132816 2024-07-12,03:18:49.000,194,10982106,14085,0,1720754328,13040.647667869991,63.61339299000247,53489.7831528 2024-07-12,03:18:50.000,194,10982134,14285,0,1720754329,13040.600513699996,63.627491250001185,53489.84603688001 2024-07-12,03:18:51.000,194,10982131,14285,0,1720754330,13040.539886909995,63.61339299000247,53489.74123008 2024-07-12,03:18:52.000,194,10982120,13805,0,1720754331,13040.459051189995,63.61339299000247,53489.77616568001 2024-07-12,03:18:53.000,194,10982110,14085,0,1720754332,13040.39168809,63.6415895099999,53489.755204320005 2024-07-12,03:18:54.000,194,10982115,14045,0,1720754333,13040.32432498999,63.627491250001185,53489.74123008 2024-07-12,03:18:55.000,194,10982124,14205,0,1720754334,13040.22328033999,63.627491250001185,53489.69232024 2024-07-12,03:18:56.000,194,10982167,13965,0,1720754335,13040.122235689989,63.59929473000375,53489.67834600001 2024-07-12,03:18:57.000,194,10982161,14445,0,1720754336,13040.102026759989,63.64863863999926,53489.65039752001 2024-07-12,03:18:58.000,194,10982161,14085,0,1720754337,13040.021191039988,63.620442120001826,53489.69232024 2024-07-12,03:18:59.000,194,10982114,14125,0,1720754338,13039.953827939993,63.620442120001826,53489.636423280004 2024-07-12,03:19:00.000,194,10982120,14045,0,1720754339,13039.886464839998,63.620442120001826,53489.62244904 2024-07-12,03:19:01.000,194,10982087,13685,0,1720754340,13039.812365429992,63.6415895099999,53489.5735392 2024-07-12,03:19:02.000,194,10982189,13965,0,1720754341,13039.745002329997,63.65568776999862,53489.62244904 2024-07-12,03:19:03.000,194,10982161,14365,0,1720754342,13039.670902919992,63.634540380000544,53489.60847480001 2024-07-12,03:19:04.000,194,10982123,13965,0,1720754343,13039.603539819997,63.683884290003334,53489.587513440005 2024-07-12,03:19:05.000,194,10982140,13725,0,1720754344,13039.455341,63.66273689999798,53489.60847480001 2024-07-12,03:19:06.000,194,10982158,14485,0,1720754345,13039.401450519996,63.6415895099999,53489.587513440005 2024-07-12,03:19:07.000,194,10982179,14045,0,1720754346,13039.31387849,63.6415895099999,53489.51065512001 2024-07-12,03:19:08.000,194,10982193,14045,0,1720754347,13039.23304277,63.620442120001826,53489.54559072 2024-07-12,03:19:09.000,194,10982148,14125,0,1720754348,13039.098316569994,63.676835160003975,53489.45475816 2024-07-12,03:19:10.000,194,10982090,13925,0,1720754349,13039.06463501999,63.669786030004616,53489.468732400004 2024-07-12,03:19:11.000,194,10982197,14085,0,1720754350,13038.98379929999,63.669786030004616,53489.41283544001 2024-07-12,03:19:12.000,194,10982129,14045,0,1720754351,13038.909699889999,63.70503168000141,53489.41283544001 2024-07-12,03:19:13.000,194,10982119,14245,0,1720754352,13038.862545719989,63.683884290003334,53489.370912720005 2024-07-12,03:19:14.000,194,10982163,14165,0,1720754353,13038.761501069988,63.676835160003975,53489.34296424001 2024-07-12,03:19:15.000,194,10982099,14005,0,1720754354,13038.667192729998,63.676835160003975,53489.36392560001 2024-07-12,03:19:16.000,194,10982161,13845,0,1720754355,13038.593093319992,63.683884290003334,53489.322002880006 2024-07-12,03:19:17.000,194,10982112,14525,0,1720754356,13038.552675459992,63.683884290003334,53489.24514456001 2024-07-12,03:19:18.000,194,10982130,13965,0,1720754357,13038.478576050002,63.72617906999949,53489.28706728 2024-07-12,03:19:19.000,194,10982173,14205,0,1720754358,13038.384267709996,63.72617906999949,53489.24514456001 2024-07-12,03:19:20.000,194,10982114,14165,0,1720754359,13038.276486750001,63.74027732999821,53489.23815744 2024-07-12,03:19:21.000,194,10982143,14005,0,1720754360,13038.202387339996,63.7543755900042,53489.28008016 2024-07-12,03:19:22.000,194,10982114,14285,0,1720754361,13038.161969479996,63.73322819999885,53489.2591188 2024-07-12,03:19:23.000,194,10982128,14285,0,1720754362,13038.081133759995,63.73322819999885,53489.203221840005 2024-07-12,03:19:24.000,194,10982120,14205,0,1720754363,13038.040715899995,63.74732646000484,53489.21719608 2024-07-12,03:19:25.000,194,10982114,14045,0,1720754364,13037.94640755999,63.7543755900042,53489.16129912 2024-07-12,03:19:26.000,194,10982178,14005,0,1720754365,13037.88578076999,63.74732646000484,53489.19623472001 2024-07-12,03:19:27.000,194,10982124,14485,0,1720754366,13037.777999809994,63.74027732999821,53489.17527336001 2024-07-12,03:19:28.000,194,10982182,14205,0,1720754367,13037.730845639999,63.7543755900042,53489.16828624 2024-07-12,03:19:29.000,194,10982107,14645,0,1720754368,13037.683691469989,63.74027732999821,53489.11238928 2024-07-12,03:19:30.000,194,10982134,13925,0,1720754369,13037.616328369993,63.7543755900042,53489.07745368001 2024-07-12,03:19:31.000,194,10982159,14085,0,1720754370,13037.555701579993,63.7543755900042,53489.098415039996 2024-07-12,03:19:32.000,194,10982129,14165,0,1720754371,13037.468129549998,63.76142472000356,53489.07046656 2024-07-12,03:19:33.000,194,10982158,13805,0,1720754372,13037.414239069993,63.72617906999949,53489.02155672 2024-07-12,03:19:34.000,194,10982140,14285,0,1720754373,13037.400766450002,63.76142472000356,53489.07046656 2024-07-12,03:19:35.000,194,10982139,14165,0,1720754374,13037.319930730002,63.73322819999885,53489.0495052 2024-07-12,03:19:36.000,194,10982126,14485,0,1720754375,13037.245831319997,63.7543755900042,53489.00758248001 2024-07-12,03:19:37.000,194,10982188,14485,0,1720754376,13037.218886080002,63.71208081000077,53488.986621120006 2024-07-12,03:19:38.000,194,10982178,14005,0,1720754377,13037.171731909992,63.7543755900042,53488.95168552 2024-07-12,03:19:39.000,194,10982127,14285,0,1720754378,13037.090896189991,63.71208081000077,53488.95168552 2024-07-12,03:19:40.000,194,10982172,13885,0,1720754379,13037.010060469991,63.72617906999949,53488.90277568 2024-07-12,03:19:41.000,194,10982138,14365,0,1720754380,13037.003324159996,63.72617906999949,53488.88880144001 2024-07-12,03:19:42.000,194,10982161,14525,0,1720754381,13036.902279509995,63.71912994000013,53488.86085296001 2024-07-12,03:19:43.000,194,10982107,14725,0,1720754382,13036.86859795999,63.71912994000013,53488.89578856 2024-07-12,03:19:44.000,194,10982142,13845,0,1720754383,13036.83491641,63.74732646000484,53488.8748272 2024-07-12,03:19:45.000,194,10982154,14045,0,1720754384,13036.80797116999,63.74027732999821,53488.83989160001 2024-07-12,03:19:46.000,194,10982161,14605,0,1720754385,13036.700190209995,63.76142472000356,53488.82591736 2024-07-12,03:19:47.000,194,10982179,14045,0,1720754386,13036.67324497,63.73322819999885,53488.85386584 2024-07-12,03:19:48.000,194,10982112,14125,0,1720754387,13036.61261818,63.7543755900042,53488.797968880004 2024-07-12,03:19:49.000,194,10982161,14005,0,1720754388,13036.56546400999,63.73322819999885,53488.818930240006 2024-07-12,03:19:50.000,194,10982159,14045,0,1720754389,13036.444210429989,63.71912994000013,53488.81194312001 2024-07-12,03:19:51.000,194,10982130,14645,0,1720754390,13036.410528879998,63.76142472000356,53488.763033279996 2024-07-12,03:19:52.000,194,10982112,14125,0,1720754391,13036.356638399993,63.74027732999821,53488.75604616 2024-07-12,03:19:53.000,194,10982138,14245,0,1720754392,13036.302747919988,63.74732646000484,53488.749059040005 2024-07-12,03:19:54.000,194,10982155,14045,0,1720754393,13036.215175889993,63.72617906999949,53488.72809768 2024-07-12,03:19:55.000,194,10982077,13885,0,1720754394,13036.194966959993,63.73322819999885,53488.67918784 2024-07-12,03:19:56.000,194,10982152,14565,0,1720754395,13036.141076480002,63.74027732999821,53488.700149200005 2024-07-12,03:19:57.000,194,10982105,14645,0,1720754396,13036.100658620002,63.69798255000205,53488.651239360006 2024-07-12,03:19:58.000,194,10982100,13885,0,1720754397,13036.006350279997,63.683884290003334,53488.651239360006 2024-07-12,03:19:59.000,194,10982131,13925,0,1720754398,13036.006350279997,63.669786030004616,53488.630278000004 2024-07-12,03:20:00.000,194,10982137,14285,0,1720754399,13035.905305629996,63.64863863999926,53488.630278000004 2024-07-12,03:20:01.000,194,10982159,14645,0,1720754400,13035.871624079991,63.620442120001826,53488.61630376 2024-07-12,03:20:02.000,194,10982139,14005,0,1720754401,13035.885096699996,63.66273689999798,53488.63726512 2024-07-12,03:20:03.000,194,10982158,14285,0,1720754402,13035.83794253,63.634540380000544,53488.58835528 2024-07-12,03:20:04.000,194,10982135,14245,0,1720754403,13035.810997289991,63.578147339998395,53488.55341968001 2024-07-12,03:20:05.000,194,10982158,13885,0,1720754404,13035.810997289991,63.620442120001826,53488.51848408 2024-07-12,03:20:06.000,194,10982146,14605,0,1720754405,13035.804260979996,63.585196469997754,53488.5604068 2024-07-12,03:20:07.000,194,10982140,14565,0,1720754406,13035.73689788,63.54995082000096,53488.532458320005 2024-07-12,03:20:08.000,194,10982104,14245,0,1720754407,13035.723425259996,63.51470517000416,53488.55341968001 2024-07-12,03:20:09.000,194,10982148,14245,0,1720754408,13035.67627109,63.52175430000352,53488.532458320005 2024-07-12,03:20:10.000,194,10982177,14045,0,1720754409,13035.63585323,63.53585256000224,53488.46957424 2024-07-12,03:20:11.000,194,10982104,14525,0,1720754410,13035.62911691999,63.51470517000416,53488.4905356 2024-07-12,03:20:12.000,194,10982138,14125,0,1720754411,13035.602171679995,63.51470517000416,53488.43463864001 2024-07-12,03:20:13.000,194,10982141,14245,0,1720754412,13035.57522644,63.47945952000009,53488.40669016001 2024-07-12,03:20:14.000,194,10982099,14085,0,1720754413,13035.581962749995,63.47241039000073,53488.413677280005 2024-07-12,03:20:15.000,194,10982143,14125,0,1720754414,13035.561753819995,63.52175430000352,53488.427651519996 2024-07-12,03:20:16.000,194,10982129,14085,0,1720754415,13035.50786333999,63.48650864999945,53488.413677280005 2024-07-12,03:20:17.000,194,10982107,14245,0,1720754416,13035.521335959995,63.47241039000073,53488.43463864001 2024-07-12,03:20:18.000,194,10982136,13885,0,1720754417,13035.501127029995,63.507656040004804,53488.427651519996 2024-07-12,03:20:19.000,194,10982154,14125,0,1720754418,13035.480918099995,63.50060690999817,53488.364767440005 2024-07-12,03:20:20.000,194,10982194,14245,0,1720754419,13035.44723654999,63.49355777999881,53488.39970304 2024-07-12,03:20:21.000,194,10982124,14165,0,1720754420,13035.42702761999,63.49355777999881,53488.3507932 2024-07-12,03:20:22.000,194,10982154,14445,0,1720754421,13035.400082379994,63.50060690999817,53488.32284472 2024-07-12,03:20:23.000,194,10982162,14245,0,1720754422,13035.379873449994,63.49355777999881,53488.3507932 2024-07-12,03:20:24.000,194,10982149,14005,0,1720754423,13035.36640082999,63.50060690999817,53488.37874168 2024-07-12,03:20:25.000,194,10982136,13885,0,1720754424,13035.359664519994,63.51470517000416,53488.32284472 2024-07-12,03:20:26.000,194,10982120,14085,0,1720754425,13035.332719279999,63.43716474000394,53488.280922 2024-07-12,03:20:27.000,194,10982131,14245,0,1720754426,13035.352928209999,63.47241039000073,53488.30188336 2024-07-12,03:20:28.000,194,10982185,14285,0,1720754427,13035.339455589994,63.48650864999945,53488.27393488 2024-07-12,03:20:29.000,194,10982141,14045,0,1720754428,13035.34619189999,63.444213870003296,53488.27393488 2024-07-12,03:20:30.000,194,10982131,13885,0,1720754429,13035.278828799994,63.408968219999224,53488.245986400005 2024-07-12,03:20:31.000,194,10982126,14325,0,1720754430,13035.272092489999,63.451263000002655,53488.294896240004 2024-07-12,03:20:32.000,194,10982124,14405,0,1720754431,13035.258619869994,63.42306647999794,53488.259960639996 2024-07-12,03:20:33.000,194,10982142,14565,0,1720754432,13035.231674629998,63.41601734999858,53488.30887048001 2024-07-12,03:20:34.000,194,10982124,14045,0,1720754433,13035.197993079993,63.408968219999224,53488.30887048001 2024-07-12,03:20:35.000,194,10982162,13885,0,1720754434,13035.197993079993,63.394869960000506,53488.25297352 2024-07-12,03:20:36.000,194,10982126,14285,0,1720754435,13035.184520459989,63.41601734999858,53488.30188336 2024-07-12,03:20:37.000,194,10982148,14365,0,1720754436,13035.171047839998,63.408968219999224,53488.32983184 2024-07-12,03:20:38.000,194,10982152,14325,0,1720754437,13035.164311529988,63.408968219999224,53488.294896240004 2024-07-12,03:20:39.000,194,10982133,13925,0,1720754438,13035.144102599988,63.394869960000506,53488.27393488 2024-07-12,03:20:40.000,194,10982154,14045,0,1720754439,13035.191256769998,63.401919089999865,53488.34380608 2024-07-12,03:20:41.000,194,10982156,14725,0,1720754440,13035.171047839998,63.394869960000506,53488.280922 2024-07-12,03:20:42.000,194,10982139,14205,0,1720754441,13035.103684739988,63.41601734999858,53488.30188336 2024-07-12,03:20:43.000,194,10982164,13925,0,1720754442,13035.076739499993,63.345526049997716,53488.245986400005 2024-07-12,03:20:44.000,194,10982143,14205,0,1720754443,13035.090212119998,63.37372257000243,53488.27393488 2024-07-12,03:20:45.000,194,10982171,13765,0,1720754444,13035.090212119998,63.331427789999,53488.30887048001 2024-07-12,03:20:46.000,194,10982161,14125,0,1720754445,13035.016112709993,63.331427789999,53488.20406368 2024-07-12,03:20:47.000,194,10982156,14485,0,1720754446,13035.070003189998,63.28913301000284,53488.23899928001 2024-07-12,03:20:48.000,194,10982136,14205,0,1720754447,13035.029585329998,63.33847691999836,53488.245986400005 2024-07-12,03:20:49.000,194,10982125,14205,0,1720754448,13035.043057950003,63.331427789999,53488.30188336 2024-07-12,03:20:50.000,194,10982154,13885,0,1720754449,13034.989167469997,63.2961821400022,53488.22502504 2024-07-12,03:20:51.000,194,10982154,14685,0,1720754450,13034.968958539997,63.25388735999877,53488.23899928001 2024-07-12,03:20:52.000,194,10982110,14405,0,1720754451,13034.955485919992,63.24683822999941,53488.2110508 2024-07-12,03:20:53.000,194,10982143,14285,0,1720754452,13034.968958539997,63.1974943200039,53488.245986400005 2024-07-12,03:20:54.000,194,10982151,14245,0,1720754453,13034.948749609997,63.218641710001975,53488.25297352 2024-07-12,03:20:55.000,194,10982129,13765,0,1720754454,13034.908331749997,63.20454345000326,53488.23899928001 2024-07-12,03:20:56.000,194,10982153,14565,0,1720754455,13034.874650199992,63.211592580002616,53488.197076560005 2024-07-12,03:20:57.000,194,10982122,14245,0,1720754456,13034.894859129992,63.225690840001334,53488.1761152 2024-07-12,03:20:58.000,194,10982078,14205,0,1720754457,13034.827496029997,63.20454345000326,53488.16912808001 2024-07-12,03:20:59.000,194,10982130,14365,0,1720754458,13034.807287099997,63.19044519000454,53488.197076560005 2024-07-12,03:21:00.000,194,10982142,14085,0,1720754459,13034.827496029997,63.13405215000239,53488.1761152 2024-07-12,03:21:01.000,194,10982121,14285,0,1720754460,13034.787078169997,63.162248669999826,53488.21803792001 2024-07-12,03:21:02.000,194,10982147,14205,0,1720754461,13034.760132930001,63.162248669999826,53488.127205360004 2024-07-12,03:21:03.000,194,10982115,14565,0,1720754462,13034.753396619992,63.15519954000047,53488.12021824001 2024-07-12,03:21:04.000,194,10982148,14125,0,1720754463,13034.733187689992,63.11995389000367,53488.16214096 2024-07-12,03:21:05.000,194,10982125,13885,0,1720754464,13034.719715070001,63.12700302000303,53488.11323112 2024-07-12,03:21:06.000,194,10982153,14085,0,1720754465,13034.686033519996,63.09175736999896,53488.07130840001 2024-07-12,03:21:07.000,194,10982178,14125,0,1720754466,13034.699506140001,63.10585562999768,53488.08528264 2024-07-12,03:21:08.000,194,10982136,14525,0,1720754467,13034.699506140001,63.09880649999832,53488.14117960001 2024-07-12,03:21:09.000,194,10982131,14085,0,1720754468,13034.726451379996,63.042413460003445,53488.127205360004 2024-07-12,03:21:10.000,194,10982118,13885,0,1720754469,13034.659088280001,63.042413460003445,53488.05034704001 2024-07-12,03:21:11.000,194,10982138,14125,0,1720754470,13034.632143039991,62.986020420001296,53487.98746296 2024-07-12,03:21:12.000,194,10982105,14325,0,1720754471,13034.632143039991,62.92962737999915,53488.05034704001 2024-07-12,03:21:13.000,194,10982147,14205,0,1720754472,13034.638879350001,62.95782390000386,53488.02239856001 2024-07-12,03:21:14.000,194,10982131,13925,0,1720754473,13034.59846149,62.92962737999915,53487.97348872001 2024-07-12,03:21:15.000,194,10982111,13685,0,1720754474,13034.564779939996,62.873234340004274,53488.06432128 2024-07-12,03:21:16.000,194,10982168,13925,0,1720754475,13034.571516249991,62.873234340004274,53488.05034704001 2024-07-12,03:21:17.000,194,10982146,14365,0,1720754476,13034.55804363,62.873234340004274,53487.980475840006 2024-07-12,03:21:18.000,194,10982142,14205,0,1720754477,13034.55804363,62.816841300002125,53488.02239856001 2024-07-12,03:21:19.000,194,10982123,14485,0,1720754478,13034.544571009996,62.809792170002765,53488.05733416 2024-07-12,03:21:20.000,194,10982148,14485,0,1720754479,13034.55130731999,62.816841300002125,53487.99445008 2024-07-12,03:21:21.000,194,10982141,14365,0,1720754480,13034.55130731999,62.78864478000469,53488.00842432 2024-07-12,03:21:22.000,194,10982120,14325,0,1720754481,13034.564779939996,62.78159564999805,53487.99445008 2024-07-12,03:21:23.000,194,10982106,14125,0,1720754482,13034.49741684,62.74635000000126,53487.959514480004 2024-07-12,03:21:24.000,194,10982155,14525,0,1720754483,13034.504153149996,62.74635000000126,53487.99445008 2024-07-12,03:21:25.000,194,10982163,14085,0,1720754484,13034.483944219995,62.760448259999976,53487.980475840006 2024-07-12,03:21:26.000,194,10982122,13925,0,1720754485,13034.45699898,62.753399130000616,53487.94554024 2024-07-12,03:21:27.000,194,10982122,14165,0,1720754486,13034.40984480999,62.71110435000446,53487.8966304 2024-07-12,03:21:28.000,194,10982107,14325,0,1720754487,13034.403108499995,62.71110435000446,53487.87566904 2024-07-12,03:21:29.000,194,10982172,14125,0,1720754488,13034.35595433,62.71815348000382,53487.90361752001 2024-07-12,03:21:30.000,194,10982149,13725,0,1720754489,13034.34921801999,62.68995695999911,53487.85470768001 2024-07-12,03:21:31.000,194,10982099,14125,0,1720754490,13034.26838229999,62.68290782999975,53487.86868192 2024-07-12,03:21:32.000,194,10982116,14285,0,1720754491,13034.25490968,62.67585870000039,53487.8966304 2024-07-12,03:21:33.000,194,10982112,14165,0,1720754492,13034.24817336999,62.71110435000446,53487.87566904 2024-07-12,03:21:34.000,194,10982110,14205,0,1720754493,13034.16733764999,62.68995695999911,53487.78483648001 2024-07-12,03:21:35.000,194,10982135,14045,0,1720754494,13034.113447169999,62.69700608999847,53487.81977208 2024-07-12,03:21:36.000,194,10982139,14005,0,1720754495,13034.073029309999,62.69700608999847,53487.78483648001 2024-07-12,03:21:37.000,194,10982117,14045,0,1720754496,13033.992193589998,62.68290782999975,53487.74990088 2024-07-12,03:21:38.000,194,10982128,14645,0,1720754497,13033.978720969993,62.67585870000039,53487.742913760005 2024-07-12,03:21:39.000,194,10982115,14205,0,1720754498,13033.918094179993,62.66176044000167,53487.77086224 2024-07-12,03:21:40.000,194,10982165,14325,0,1720754499,13033.891148939998,62.65471131000231,53487.71496528001 2024-07-12,03:21:41.000,194,10982158,14245,0,1720754500,13033.864203699988,62.66880957000103,53487.65906832 2024-07-12,03:21:42.000,194,10982134,13885,0,1720754501,13033.857467389993,62.66176044000167,53487.70797816 2024-07-12,03:21:43.000,194,10982155,14165,0,1720754502,13033.763159050002,62.68290782999975,53487.68701680001 2024-07-12,03:21:44.000,194,10982143,14405,0,1720754503,13033.716004879992,62.626514790004876,53487.63111984 2024-07-12,03:21:45.000,194,10982151,14125,0,1720754504,13033.702532260002,62.626514790004876,53487.65906832 2024-07-12,03:21:46.000,194,10982139,13565,0,1720754505,13033.635169159992,62.61946565999824,53487.59618424001 2024-07-12,03:21:47.000,194,10982158,14245,0,1720754506,13033.608223919997,62.633563920004235,53487.56823576001 2024-07-12,03:21:48.000,194,10982102,14245,0,1720754507,13033.554333439992,62.61241652999888,53487.53330016 2024-07-12,03:21:49.000,194,10982118,14205,0,1720754508,13033.520651890001,62.577170880002086,53487.55426152 2024-07-12,03:21:50.000,194,10982119,14325,0,1720754509,13033.534124509992,62.56307262000337,53487.54028728 2024-07-12,03:21:51.000,194,10982199,13765,0,1720754510,13033.493706649992,62.57012175000273,53487.58221 2024-07-12,03:21:52.000,194,10982100,14165,0,1720754511,13033.473497719991,62.56307262000337,53487.49836456001 2024-07-12,03:21:53.000,194,10982137,14285,0,1720754512,13033.473497719991,62.49963045000186,53487.51932592001 2024-07-12,03:21:54.000,194,10982168,14165,0,1720754513,13033.480234030001,62.57012175000273,53487.53330016 2024-07-12,03:21:55.000,194,10982138,14005,0,1720754514,13033.419607240001,62.55602349000401,53487.477403200006 2024-07-12,03:21:56.000,194,10982148,14085,0,1720754515,13033.433079859991,62.584220010001445,53487.46342896 2024-07-12,03:21:57.000,194,10982139,14605,0,1720754516,13033.406134619996,62.56307262000337,53487.48439032 2024-07-12,03:21:58.000,194,10982135,14445,0,1720754517,13033.365716759996,62.54897436000465,53487.4424676 2024-07-12,03:21:59.000,194,10982148,14565,0,1720754518,13033.35898045,62.56307262000337,53487.39355776 2024-07-12,03:22:00.000,194,10982154,13685,0,1720754519,13033.352244139991,62.60536739999952,53487.41451912 2024-07-12,03:22:01.000,194,10982137,13805,0,1720754520,13033.325298899996,62.60536739999952,53487.358622160005 2024-07-12,03:22:02.000,194,10982166,14245,0,1720754521,13033.325298899996,62.57012175000273,53487.3725964 2024-07-12,03:22:03.000,194,10982135,13885,0,1720754522,13033.31182627999,62.57012175000273,53487.29573808 2024-07-12,03:22:04.000,194,10982132,14245,0,1720754523,13033.305089969996,62.61241652999888,53487.36560928 2024-07-12,03:22:05.000,194,10982120,14565,0,1720754524,13033.29161734999,62.61946565999824,53487.3376608 2024-07-12,03:22:06.000,194,10982131,13925,0,1720754525,13033.244463179995,62.60536739999952,53487.26080248001 2024-07-12,03:22:07.000,194,10982104,14365,0,1720754526,13033.19730901,62.65471131000231,53487.29573808 2024-07-12,03:22:08.000,194,10982184,13925,0,1720754527,13033.204045319995,62.633563920004235,53487.27477672 2024-07-12,03:22:09.000,194,10982137,14205,0,1720754528,13033.17710008,62.65471131000231,53487.309712320006 2024-07-12,03:22:10.000,194,10982125,14205,0,1720754529,13033.103000669995,62.626514790004876,53487.288750960004 2024-07-12,03:22:11.000,194,10982138,14005,0,1720754530,13033.06931911999,62.64766218000295,53487.288750960004 2024-07-12,03:22:12.000,194,10982164,14005,0,1720754531,13033.00869232999,62.65471131000231,53487.2677896 2024-07-12,03:22:13.000,194,10982177,14125,0,1720754532,13033.022164949994,62.626514790004876,53487.2677896 2024-07-12,03:22:14.000,194,10982133,14685,0,1720754533,13033.03563757,62.633563920004235,53487.23285400001 2024-07-12,03:22:15.000,194,10982136,14245,0,1720754534,13032.98848339999,62.633563920004235,53487.21189264001 2024-07-12,03:22:16.000,194,10982177,14045,0,1720754535,13032.954801849999,62.64766218000295,53487.22586688 2024-07-12,03:22:17.000,194,10982162,14205,0,1720754536,13032.934592919999,62.61241652999888,53487.1979184 2024-07-12,03:22:18.000,194,10982114,14205,0,1720754537,13032.941329229994,62.61946565999824,53487.18394416001 2024-07-12,03:22:19.000,194,10982123,14125,0,1720754538,13032.900911369994,62.61241652999888,53487.16996992 2024-07-12,03:22:20.000,194,10982147,14445,0,1720754539,13032.894175059999,62.633563920004235,53487.190931280005 2024-07-12,03:22:21.000,194,10982121,14045,0,1720754540,13032.833548269999,62.591269140000804,53487.1979184 2024-07-12,03:22:22.000,194,10982138,14405,0,1720754541,13032.853757199999,62.57012175000273,53487.14900856 2024-07-12,03:22:23.000,194,10982151,14405,0,1720754542,13032.860493509994,62.591269140000804,53487.07913736 2024-07-12,03:22:24.000,194,10982150,14245,0,1720754543,13032.772921479998,62.55602349000401,53487.10708584 2024-07-12,03:22:25.000,194,10982129,14085,0,1720754544,13032.766185169989,62.56307262000337,53487.08612448001 2024-07-12,03:22:26.000,194,10982184,14165,0,1720754545,13032.799866719994,62.54897436000465,53487.072150240005 2024-07-12,03:22:27.000,194,10982096,14245,0,1720754546,13032.725767309988,62.61241652999888,53486.9883048 2024-07-12,03:22:28.000,194,10982199,14245,0,1720754547,13032.759448859993,62.534876099998655,53487.01625328001 2024-07-12,03:22:29.000,194,10982127,14365,0,1720754548,13032.658404209993,62.527826969999296,53487.023240400005 2024-07-12,03:22:30.000,194,10982166,13885,0,1720754549,13032.617986349993,62.56307262000337,53486.99529192001 2024-07-12,03:22:31.000,194,10982136,14045,0,1720754550,13032.564095870002,62.55602349000401,53486.953369200004 2024-07-12,03:22:32.000,194,10982142,14165,0,1720754551,13032.570832179998,62.534876099998655,53486.96734344001 2024-07-12,03:22:33.000,194,10982127,14485,0,1720754552,13032.530414319997,62.541925229998014,53486.92542072001 2024-07-12,03:22:34.000,194,10982173,14485,0,1720754553,13032.537150629993,62.56307262000337,53486.99529192001 2024-07-12,03:22:35.000,194,10982131,13885,0,1720754554,13032.503469080002,62.52077783999994,53486.92542072001 2024-07-12,03:22:36.000,194,10982146,14445,0,1720754555,13032.476523839992,62.50667958000122,53486.83458816 2024-07-12,03:22:37.000,194,10982136,14045,0,1720754556,13032.469787529997,62.527826969999296,53486.86253664 2024-07-12,03:22:38.000,194,10982112,14205,0,1720754557,13032.415897049992,62.50667958000122,53486.855549520005 2024-07-12,03:22:39.000,194,10982114,14245,0,1720754558,13032.362006570002,62.4925813200025,53486.84856240001 2024-07-12,03:22:40.000,194,10982160,14205,0,1720754559,13032.328325019997,62.49963045000186,53486.83458816 2024-07-12,03:22:41.000,194,10982102,14285,0,1720754560,13032.267698229996,62.48553219000314,53486.82061392 2024-07-12,03:22:42.000,194,10982114,13765,0,1720754561,13032.234016679991,62.47848306000378,53486.79965256001 2024-07-12,03:22:43.000,194,10982157,14005,0,1720754562,13032.260961920001,62.49963045000186,53486.79266544 2024-07-12,03:22:44.000,194,10982131,14325,0,1720754563,13032.207071439996,62.45733566999843,53486.77170408 2024-07-12,03:22:45.000,194,10982160,14285,0,1720754564,13032.153180959991,62.47848306000378,53486.7437556 2024-07-12,03:22:46.000,194,10982133,14285,0,1720754565,13032.132972029991,62.46438479999779,53486.72279424 2024-07-12,03:22:47.000,194,10982146,14045,0,1720754566,13032.05887262,62.48553219000314,53486.69484576 2024-07-12,03:22:48.000,194,10982112,14445,0,1720754567,13032.01171844999,62.48553219000314,53486.70882000001 2024-07-12,03:22:49.000,194,10982156,14405,0,1720754568,13032.045399999995,62.47848306000378,53486.69484576 2024-07-12,03:22:50.000,194,10982159,14445,0,1720754569,13031.964564279995,62.52077783999994,53486.65991016001 2024-07-12,03:22:51.000,194,10982137,14045,0,1720754570,13031.99150951999,62.534876099998655,53486.66689728 2024-07-12,03:22:52.000,194,10982171,14045,0,1720754571,13031.93761904,62.55602349000401,53486.59702608 2024-07-12,03:22:53.000,194,10982162,14165,0,1720754572,13031.87025593999,62.56307262000337,53486.59702608 2024-07-12,03:22:54.000,194,10982131,14165,0,1720754573,13031.87699225,62.57012175000273,53486.57606472 2024-07-12,03:22:55.000,194,10982134,14445,0,1720754574,13031.79615653,62.57012175000273,53486.56209048001 2024-07-12,03:22:56.000,194,10982150,14685,0,1720754575,13031.823101769995,62.55602349000401,53486.59702608 2024-07-12,03:22:57.000,194,10982153,14405,0,1720754576,13031.78942021999,62.50667958000122,53486.54112912001 2024-07-12,03:22:58.000,194,10982132,13925,0,1720754577,13031.74900235999,62.57012175000273,53486.471257920006 2024-07-12,03:22:59.000,194,10982142,14485,0,1720754578,13031.70858449999,62.577170880002086,53486.450296560004 2024-07-12,03:23:00.000,194,10982192,14565,0,1720754579,13031.722057119994,62.54897436000465,53486.42234808001 2024-07-12,03:23:01.000,194,10982176,14445,0,1720754580,13031.674902949999,62.55602349000401,53486.4293352 2024-07-12,03:23:02.000,194,10982175,14125,0,1720754581,13031.647957709989,62.56307262000337,53486.43632232 2024-07-12,03:23:03.000,194,10982123,14045,0,1720754582,13031.661430329994,62.577170880002086,53486.38042536 2024-07-12,03:23:04.000,194,10982158,13765,0,1720754583,13031.621012469994,62.59831827000016,53486.39439960001 2024-07-12,03:23:05.000,194,10982080,13965,0,1720754584,13031.594067229998,62.59831827000016,53486.40837384 2024-07-12,03:23:06.000,194,10982154,14365,0,1720754585,13031.587330919989,62.60536739999952,53486.37343824001 2024-07-12,03:23:07.000,194,10982132,14245,0,1720754586,13031.560385679993,62.61946565999824,53486.34548976001 2024-07-12,03:23:08.000,194,10982129,14325,0,1720754587,13031.526704129989,62.66176044000167,53486.32452840001 2024-07-12,03:23:09.000,194,10982160,14205,0,1720754588,13031.533440439998,62.626514790004876,53486.303567040006 2024-07-12,03:23:10.000,194,10982140,14005,0,1720754589,13031.445868409988,62.65471131000231,53486.2197216 2024-07-12,03:23:11.000,194,10982105,14485,0,1720754590,13031.439132099993,62.66880957000103,53486.24767008001 2024-07-12,03:23:12.000,194,10982150,14485,0,1720754591,13031.378505309993,62.65471131000231,53486.233695840005 2024-07-12,03:23:13.000,194,10982147,13645,0,1720754592,13031.412186859998,62.66880957000103,53486.21273448 2024-07-12,03:23:14.000,194,10982120,14205,0,1720754593,13031.351560069998,62.70405521999783,53486.19177312 2024-07-12,03:23:15.000,194,10982100,14365,0,1720754594,13031.304405900002,62.68290782999975,53486.184786000005 2024-07-12,03:23:16.000,194,10982121,14365,0,1720754595,13031.311142209997,62.66176044000167,53486.16382464 2024-07-12,03:23:17.000,194,10982141,14005,0,1720754596,13031.250515419997,62.68995695999911,53486.135876160006 2024-07-12,03:23:18.000,194,10982125,14245,0,1720754597,13031.250515419997,62.68995695999911,53486.10094056 2024-07-12,03:23:19.000,194,10982145,13965,0,1720754598,13031.210097559997,62.68995695999911,53486.10792768001 2024-07-12,03:23:20.000,194,10982162,14125,0,1720754599,13031.183152320002,62.68995695999911,53486.15683752001 2024-07-12,03:23:21.000,194,10982131,14405,0,1720754600,13031.169679699997,62.71110435000446,53486.12888904001 2024-07-12,03:23:22.000,194,10982179,14245,0,1720754601,13031.115789219992,62.73225174000254,53486.1498504 2024-07-12,03:23:23.000,194,10982107,14765,0,1720754602,13031.082107670001,62.73225174000254,53486.114914800004 2024-07-12,03:23:24.000,194,10982159,13925,0,1720754603,13031.075371359992,62.68995695999911,53486.114914800004 2024-07-12,03:23:25.000,194,10982157,14365,0,1720754604,13031.014744569991,62.71815348000382,53486.066004960005 2024-07-12,03:23:26.000,194,10982141,14445,0,1720754605,13031.008008259996,62.70405521999783,53486.05203072 2024-07-12,03:23:27.000,194,10982159,14285,0,1720754606,13031.034953499991,62.71110435000446,53486.066004960005 2024-07-12,03:23:28.000,194,10982081,14485,0,1720754607,13030.96085409,62.68995695999911,53486.10094056 2024-07-12,03:23:29.000,194,10982133,14165,0,1720754608,13030.967590399996,62.69700608999847,53486.08696632001 2024-07-12,03:23:30.000,194,10982194,14125,0,1720754609,13030.954117779991,62.66880957000103,53486.05901784001 2024-07-12,03:23:31.000,194,10982149,14365,0,1720754610,13030.9002273,62.71110435000446,53486.05203072 2024-07-12,03:23:32.000,194,10982130,14605,0,1720754611,13030.886754679996,62.70405521999783,53486.0450436 2024-07-12,03:23:33.000,194,10982131,14325,0,1720754612,13030.79918265,62.71110435000446,53486.03106936 2024-07-12,03:23:34.000,194,10982105,14245,0,1720754613,13030.846336819995,62.70405521999783,53485.98215952 2024-07-12,03:23:35.000,194,10982146,14045,0,1720754614,13030.805918959995,62.73225174000254,53485.968185280006 2024-07-12,03:23:36.000,194,10982137,14125,0,1720754615,13030.81939158,62.68290782999975,53485.88433984 2024-07-12,03:23:37.000,194,10982151,14045,0,1720754616,13030.745292169995,62.68995695999911,53485.93324968 2024-07-12,03:23:38.000,194,10982122,14405,0,1720754617,13030.71834693,62.71110435000446,53485.91228832001 2024-07-12,03:23:39.000,194,10982155,13525,0,1720754618,13030.725083239995,62.69700608999847,53485.85639136 2024-07-12,03:23:40.000,194,10982143,14365,0,1720754619,13030.704874309995,62.69700608999847,53485.86337848 2024-07-12,03:23:41.000,194,10982157,13885,0,1720754620,13030.704874309995,62.68290782999975,53485.85639136 2024-07-12,03:23:42.000,194,10982153,14245,0,1720754621,13030.63751121,62.70405521999783,53485.83543 2024-07-12,03:23:43.000,194,10982161,14205,0,1720754622,13030.65098382999,62.68995695999911,53485.78652016 2024-07-12,03:23:44.000,194,10982140,13725,0,1720754623,13030.644247519995,62.70405521999783,53485.73761032 2024-07-12,03:23:45.000,194,10982156,14085,0,1720754624,13030.59709335,62.71110435000446,53485.75158456001 2024-07-12,03:23:46.000,194,10982191,14565,0,1720754625,13030.61056596999,62.68995695999911,53485.74459744001 2024-07-12,03:23:47.000,194,10982160,13925,0,1720754626,13030.624038589995,62.65471131000231,53485.70267472001 2024-07-12,03:23:48.000,194,10982133,14325,0,1720754627,13030.603829659995,62.68290782999975,53485.65376488001 2024-07-12,03:23:49.000,194,10982185,14285,0,1720754628,13030.57014810999,62.66880957000103,53485.632803520006 2024-07-12,03:23:50.000,194,10982151,13845,0,1720754629,13030.57014810999,62.66880957000103,53485.71664896 2024-07-12,03:23:51.000,194,10982168,14245,0,1720754630,13030.57014810999,62.65471131000231,53485.70267472001 2024-07-12,03:23:52.000,194,10982099,13565,0,1720754631,13030.516257629999,62.66880957000103,53485.70267472001 2024-07-12,03:23:53.000,194,10982119,14205,0,1720754632,13030.52973024999,62.633563920004235,53485.5908808 2024-07-12,03:23:54.000,194,10982116,13765,0,1720754633,13030.502785009994,62.66880957000103,53485.55594520001 2024-07-12,03:23:55.000,194,10982148,13765,0,1720754634,13030.428685599989,62.66176044000167,53485.59786792 2024-07-12,03:23:56.000,194,10982142,13725,0,1720754635,13030.428685599989,62.66880957000103,53485.59786792 2024-07-12,03:23:57.000,194,10982138,14485,0,1720754636,13030.388267739989,62.67585870000039,53485.55594520001 2024-07-12,03:23:58.000,194,10982123,14165,0,1720754637,13030.368058809989,62.65471131000231,53485.54895808 2024-07-12,03:23:59.000,194,10982173,13925,0,1720754638,13030.374795119998,62.66176044000167,53485.54895808 2024-07-12,03:24:00.000,194,10982105,14445,0,1720754639,13030.341113569993,62.67585870000039,53485.465112640006 2024-07-12,03:24:01.000,194,10982177,13765,0,1720754640,13030.320904639993,62.64766218000295,53485.5210096 2024-07-12,03:24:02.000,194,10982159,14325,0,1720754641,13030.287223089988,62.64766218000295,53485.47908688 2024-07-12,03:24:03.000,194,10982137,13805,0,1720754642,13030.287223089988,62.61946565999824,53485.43716416001 2024-07-12,03:24:04.000,194,10982124,14005,0,1720754643,13030.267014159988,62.61946565999824,53485.42318992 2024-07-12,03:24:05.000,194,10982141,14125,0,1720754644,13030.246805229988,62.626514790004876,53485.32537024 2024-07-12,03:24:06.000,194,10982165,13925,0,1720754645,13030.199651059993,62.59831827000016,53485.36729296001 2024-07-12,03:24:07.000,194,10982163,13925,0,1720754646,13030.172705819998,62.60536739999952,53485.33934448001 2024-07-12,03:24:08.000,194,10982151,14485,0,1720754647,13030.213123679998,62.584220010001445,53485.33934448001 2024-07-12,03:24:09.000,194,10982145,13885,0,1720754648,13030.192914749998,62.577170880002086,53485.33934448001 2024-07-12,03:24:10.000,194,10982123,14085,0,1720754649,13030.152496889998,62.57012175000273,53485.31838312001 2024-07-12,03:24:11.000,194,10982101,14365,0,1720754650,13030.206387370003,62.57012175000273,53485.26248616 2024-07-12,03:24:12.000,194,10982157,13885,0,1720754651,13030.192914749998,62.59831827000016,53485.276460400004 2024-07-12,03:24:13.000,194,10982203,14565,0,1720754652,13030.186178440003,62.577170880002086,53485.29043464001 2024-07-12,03:24:14.000,194,10982129,14165,0,1720754653,13030.172705819998,62.577170880002086,53485.24152480001 2024-07-12,03:24:15.000,194,10982106,13925,0,1720754654,13030.165969510002,62.55602349000401,53485.23453768 2024-07-12,03:24:16.000,194,10982148,14365,0,1720754655,13030.118815339993,62.57012175000273,53485.2065892 2024-07-12,03:24:17.000,194,10982120,14245,0,1720754656,13030.132287959997,62.54897436000465,53485.19261496 2024-07-12,03:24:18.000,194,10982167,14245,0,1720754657,13030.139024269993,62.541925229998014,53485.19261496 2024-07-12,03:24:19.000,194,10982161,14605,0,1720754658,13030.125551650002,62.527826969999296,53485.19261496 2024-07-12,03:24:20.000,194,10982186,14245,0,1720754659,13030.118815339993,62.541925229998014,53485.19960208001 2024-07-12,03:24:21.000,194,10982138,13925,0,1720754660,13030.139024269993,62.57012175000273,53485.15767936 2024-07-12,03:24:22.000,194,10982172,14165,0,1720754661,13030.139024269993,62.55602349000401,53485.16466648 2024-07-12,03:24:23.000,194,10982134,13885,0,1720754662,13030.159233199993,62.50667958000122,53485.19261496 2024-07-12,03:24:24.000,194,10982116,14125,0,1720754663,13030.132287959997,62.52077783999994,53485.17165360001 2024-07-12,03:24:25.000,194,10982123,14245,0,1720754664,13030.105342720002,62.50667958000122,53485.136718 2024-07-12,03:24:26.000,194,10982181,14445,0,1720754665,13030.165969510002,62.4925813200025,53485.16466648 2024-07-12,03:24:27.000,194,10982148,14445,0,1720754666,13030.159233199993,62.51372871000058,53485.08780816 2024-07-12,03:24:28.000,194,10982117,13885,0,1720754667,13030.186178440003,62.51372871000058,53485.14370512 2024-07-12,03:24:29.000,194,10982186,14165,0,1720754668,13030.206387370003,62.4925813200025,53485.17165360001 2024-07-12,03:24:30.000,194,10982160,14365,0,1720754669,13030.105342720002,62.48553219000314,53485.108769520004 2024-07-12,03:24:31.000,194,10982107,14045,0,1720754670,13030.186178440003,62.47848306000378,53485.12274376001 2024-07-12,03:24:32.000,194,10982149,14565,0,1720754671,13030.172705819998,62.44323740999971,53485.129730880006 2024-07-12,03:24:33.000,194,10982158,13965,0,1720754672,13030.179442129993,62.45733566999843,53485.01793696 2024-07-12,03:24:34.000,194,10982128,13885,0,1720754673,13030.192914749998,62.47848306000378,53485.03889832 2024-07-12,03:24:35.000,194,10982145,14685,0,1720754674,13030.165969510002,62.44323740999971,53485.010949840005 2024-07-12,03:24:36.000,194,10982178,14725,0,1720754675,13030.179442129993,62.44323740999971,53485.09479528 2024-07-12,03:24:37.000,194,10982178,14445,0,1720754676,13030.165969510002,62.42913915000099,53485.01793696 2024-07-12,03:24:38.000,194,10982126,14565,0,1720754677,13030.179442129993,62.43618828000035,53485.0668468 2024-07-12,03:24:39.000,194,10982137,14205,0,1720754678,13030.179442129993,62.45733566999843,53485.0668468 2024-07-12,03:24:40.000,194,10982151,13805,0,1720754679,13030.213123679998,62.407991760002915,53485.01793696 2024-07-12,03:24:41.000,194,10982133,14685,0,1720754680,13030.172705819998,62.37274610999884,53485.04588544 2024-07-12,03:24:42.000,194,10982176,14245,0,1720754681,13030.172705819998,62.358647850000125,53485.08082104001 2024-07-12,03:24:43.000,194,10982162,14165,0,1720754682,13030.233332609998,62.38684437000484,53485.03191120001 2024-07-12,03:24:44.000,194,10982118,14045,0,1720754683,13030.240068919993,62.3797952399982,53485.010949840005 2024-07-12,03:24:45.000,194,10982115,13685,0,1720754684,13030.233332609998,62.358647850000125,53485.03191120001 2024-07-12,03:24:46.000,194,10982148,14485,0,1720754685,13030.226596299988,62.31635307000397,53485.01793696 2024-07-12,03:24:47.000,194,10982112,14485,0,1720754686,13030.267014159988,62.33045133000269,53485.03889832 2024-07-12,03:24:48.000,194,10982146,14245,0,1720754687,13030.253541539998,62.31635307000397,53485.108769520004 2024-07-12,03:24:49.000,194,10982142,14325,0,1720754688,13030.287223089988,62.2811074199999,53485.08780816 2024-07-12,03:24:50.000,194,10982128,14045,0,1720754689,13030.253541539998,62.26700916000118,53485.0668468 2024-07-12,03:24:51.000,194,10982147,14045,0,1720754690,13030.280486779993,62.25291090000246,53485.02492408 2024-07-12,03:24:52.000,194,10982147,13885,0,1720754691,13030.280486779993,62.2811074199999,53485.04588544 2024-07-12,03:24:53.000,194,10982115,14205,0,1720754692,13030.273750469998,62.26700916000118,53485.00396272001 2024-07-12,03:24:54.000,194,10982107,14205,0,1720754693,13030.300695709993,62.25996003000182,53485.02492408 2024-07-12,03:24:55.000,194,10982120,14085,0,1720754694,13030.293959399998,62.25291090000246,53485.010949840005 2024-07-12,03:24:56.000,194,10982098,13885,0,1720754695,13030.334377259998,62.231763510004384,53485.010949840005 2024-07-12,03:24:57.000,194,10982178,14045,0,1720754696,13030.273750469998,62.25291090000246,53485.010949840005 2024-07-12,03:24:58.000,194,10982126,14365,0,1720754697,13030.334377259998,62.25996003000182,53484.98998848 2024-07-12,03:24:59.000,194,10982146,14165,0,1720754698,13030.280486779993,62.22471437999775,53485.010949840005 2024-07-12,03:25:00.000,194,10982180,14565,0,1720754699,13030.273750469998,62.2458617700031,53484.98300136001 2024-07-12,03:25:01.000,194,10982149,14085,0,1720754700,13030.341113569993,62.2458617700031,53484.96902712 2024-07-12,03:25:02.000,194,10982125,14365,0,1720754701,13030.327640949989,62.21766524999839,53484.98998848 2024-07-12,03:25:03.000,194,10982149,14085,0,1720754702,13030.347849879989,62.231763510004384,53484.98998848 2024-07-12,03:25:04.000,194,10982127,14325,0,1720754703,13030.347849879989,62.189468730000954,53485.02492408 2024-07-12,03:25:05.000,194,10982137,14205,0,1720754704,13030.347849879989,62.21766524999839,53485.03191120001 2024-07-12,03:25:06.000,194,10982123,14005,0,1720754705,13030.415212979999,62.20356698999967,53484.9969756 2024-07-12,03:25:07.000,194,10982124,14005,0,1720754706,13030.361322499994,62.19651786000031,53485.01793696 2024-07-12,03:25:08.000,194,10982106,14245,0,1720754707,13030.435421909999,62.19651786000031,53484.9969756 2024-07-12,03:25:09.000,194,10982152,14605,0,1720754708,13030.388267739989,62.21061611999903,53485.03191120001 2024-07-12,03:25:10.000,194,10982111,14125,0,1720754709,13030.401740359994,62.19651786000031,53485.03191120001 2024-07-12,03:25:11.000,194,10982141,14525,0,1720754710,13030.401740359994,62.175370470002235,53485.010949840005 2024-07-12,03:25:12.000,194,10982096,14325,0,1720754711,13030.381531429994,62.175370470002235,53485.04588544 2024-07-12,03:25:13.000,194,10982120,14325,0,1720754712,13030.462367149994,62.16127221000352,53485.08780816 2024-07-12,03:25:14.000,194,10982118,14325,0,1720754713,13030.381531429994,62.168321340002876,53485.059859680005 2024-07-12,03:25:15.000,194,10982140,14405,0,1720754714,13030.415212979999,62.140124819998164,53485.059859680005 2024-07-12,03:25:16.000,194,10982128,13965,0,1720754715,13030.421949289994,62.1471739500048,53485.07383392001 2024-07-12,03:25:17.000,194,10982125,13845,0,1720754716,13030.368058809989,62.133075689998805,53485.01793696 2024-07-12,03:25:18.000,194,10982131,14245,0,1720754717,13030.361322499994,62.118977430000086,53485.0668468 2024-07-12,03:25:19.000,194,10982123,14085,0,1720754718,13030.354586189998,62.140124819998164,53485.09479528 2024-07-12,03:25:20.000,194,10982139,14445,0,1720754719,13030.341113569993,62.16127221000352,53485.07383392001 2024-07-12,03:25:21.000,194,10982123,13925,0,1720754720,13030.307432019988,62.126026559999445,53485.11575664 2024-07-12,03:25:22.000,194,10982161,14205,0,1720754721,13030.327640949989,62.140124819998164,53485.04588544 2024-07-12,03:25:23.000,194,10982156,14085,0,1720754722,13030.293959399998,62.15422308000416,53485.08780816 2024-07-12,03:25:24.000,194,10982113,14085,0,1720754723,13030.287223089988,62.15422308000416,53485.059859680005 2024-07-12,03:25:25.000,194,10982096,14045,0,1720754724,13030.226596299988,62.15422308000416,53485.010949840005 2024-07-12,03:25:26.000,194,10982161,14245,0,1720754725,13030.287223089988,62.140124819998164,53485.11575664 2024-07-12,03:25:27.000,194,10982118,14325,0,1720754726,13030.253541539998,62.15422308000416,53485.08082104001 2024-07-12,03:25:28.000,194,10982114,14045,0,1720754727,13030.293959399998,62.1471739500048,53485.10178240001 2024-07-12,03:25:29.000,194,10982136,13965,0,1720754728,13030.260277849993,62.15422308000416,53485.10178240001 2024-07-12,03:25:30.000,194,10982107,14045,0,1720754729,13030.260277849993,62.16127221000352,53485.07383392001 2024-07-12,03:25:31.000,194,10982082,14285,0,1720754730,13030.240068919993,62.1471739500048,53485.108769520004 2024-07-12,03:25:32.000,194,10982129,14245,0,1720754731,13030.240068919993,62.140124819998164,53485.10178240001 2024-07-12,03:25:33.000,194,10982130,13925,0,1720754732,13030.260277849993,62.11192830000073,53485.07383392001 2024-07-12,03:25:34.000,194,10982110,13885,0,1720754733,13030.253541539998,62.118977430000086,53485.00396272001 2024-07-12,03:25:35.000,194,10982091,14205,0,1720754734,13030.240068919993,62.09783004000201,53485.08780816 2024-07-12,03:25:36.000,194,10982149,14165,0,1720754735,13030.206387370003,62.10487917000137,53485.0668468 2024-07-12,03:25:37.000,194,10982176,14125,0,1720754736,13030.233332609998,62.07668265000393,53485.02492408 2024-07-12,03:25:38.000,194,10982118,14125,0,1720754737,13030.253541539998,62.07668265000393,53484.9969756 2024-07-12,03:25:39.000,194,10982156,14325,0,1720754738,13030.199651059993,62.07668265000393,53485.0668468 2024-07-12,03:25:40.000,194,10982114,14085,0,1720754739,13030.233332609998,62.09783004000201,53485.03191120001 2024-07-12,03:25:41.000,194,10982134,14205,0,1720754740,13030.260277849993,62.126026559999445,53485.010949840005 2024-07-12,03:25:42.000,194,10982095,14565,0,1720754741,13030.240068919993,62.11192830000073,53485.02492408 2024-07-12,03:25:43.000,194,10982157,14125,0,1720754742,13030.192914749998,62.04848612999922,53484.97601424 2024-07-12,03:25:44.000,194,10982116,14085,0,1720754743,13030.246805229988,62.07668265000393,53484.962040000006 2024-07-12,03:25:45.000,194,10982111,13805,0,1720754744,13030.260277849993,62.06963352000457,53485.02492408 2024-07-12,03:25:46.000,194,10982117,14285,0,1720754745,13030.186178440003,62.06963352000457,53484.962040000006 2024-07-12,03:25:47.000,194,10982167,14445,0,1720754746,13030.206387370003,62.06258438999794,53484.97601424 2024-07-12,03:25:48.000,194,10982128,14325,0,1720754747,13030.219859989993,62.0343878700005,53484.962040000006 2024-07-12,03:25:49.000,194,10982105,14405,0,1720754748,13030.192914749998,62.0343878700005,53484.98300136001 2024-07-12,03:25:50.000,194,10982108,14525,0,1720754749,13030.219859989993,62.02733874000114,53484.98998848 2024-07-12,03:25:51.000,194,10982121,14245,0,1720754750,13030.186178440003,62.04143699999986,53485.00396272001 2024-07-12,03:25:52.000,194,10982111,14125,0,1720754751,13030.206387370003,62.0343878700005,53484.962040000006 2024-07-12,03:25:53.000,194,10982123,14285,0,1720754752,13030.219859989993,62.02028961000178,53484.94806576 2024-07-12,03:25:54.000,194,10982113,14005,0,1720754753,13030.159233199993,62.006191350003064,53484.941078640004 2024-07-12,03:25:55.000,194,10982112,13805,0,1720754754,13030.179442129993,62.04848612999922,53484.96902712 2024-07-12,03:25:56.000,194,10982095,13925,0,1720754755,13030.165969510002,62.02028961000178,53484.941078640004 2024-07-12,03:25:57.000,194,10982113,13885,0,1720754756,13030.172705819998,62.01324048000242,53484.94806576 2024-07-12,03:25:58.000,194,10982108,14045,0,1720754757,13030.206387370003,62.0343878700005,53484.95505288001 2024-07-12,03:25:59.000,194,10982112,14045,0,1720754758,13030.159233199993,62.04143699999986,53484.93409152001 2024-07-12,03:26:00.000,194,10982128,13885,0,1720754759,13030.139024269993,62.04143699999986,53484.91313016001 2024-07-12,03:26:01.000,194,10982100,13925,0,1720754760,13030.118815339993,62.02028961000178,53484.91313016001 2024-07-12,03:26:02.000,194,10982103,13685,0,1720754761,13030.125551650002,62.0343878700005,53484.88518168001 2024-07-12,03:26:03.000,194,10982108,14005,0,1720754762,13030.179442129993,62.04143699999986,53484.892168800005 2024-07-12,03:26:04.000,194,10982088,14405,0,1720754763,13030.139024269993,62.02733874000114,53484.90614304001 2024-07-12,03:26:05.000,194,10982107,14005,0,1720754764,13030.064924860002,62.006191350003064,53484.8572332 2024-07-12,03:26:06.000,194,10982066,14165,0,1720754765,13030.078397479992,61.999142220003705,53484.92011728 2024-07-12,03:26:07.000,194,10982054,13725,0,1720754766,13030.064924860002,62.06963352000457,53484.93409152001 2024-07-12,03:26:08.000,194,10982065,14205,0,1720754767,13030.044715930002,62.04848612999922,53484.88518168001 2024-07-12,03:26:09.000,194,10982080,14325,0,1720754768,13030.024507000002,62.02028961000178,53484.82928472 2024-07-12,03:26:10.000,194,10982124,14365,0,1720754769,13029.997561759992,62.06258438999794,53484.81531048001 2024-07-12,03:26:11.000,194,10982080,13805,0,1720754770,13030.017770689992,62.06963352000457,53484.87819456 2024-07-12,03:26:12.000,194,10982093,13885,0,1720754771,13029.990825449997,62.06963352000457,53484.88518168001 2024-07-12,03:26:13.000,194,10982081,13965,0,1720754772,13029.977352829992,62.07668265000393,53484.85024608 2024-07-12,03:26:14.000,194,10982110,14165,0,1720754773,13029.936934969992,62.06258438999794,53484.8572332 2024-07-12,03:26:15.000,194,10982058,14405,0,1720754774,13029.957143899992,62.07668265000393,53484.843258960005 2024-07-12,03:26:16.000,194,10982091,14205,0,1720754775,13029.943671280002,62.02733874000114,53484.794349120006 2024-07-12,03:26:17.000,194,10982107,14085,0,1720754776,13029.896517109992,62.04848612999922,53484.81531048001 2024-07-12,03:26:18.000,194,10982139,14005,0,1720754777,13029.883044490001,62.06258438999794,53484.85024608 2024-07-12,03:26:19.000,194,10982108,13925,0,1720754778,13029.842626630001,62.04848612999922,53484.82928472 2024-07-12,03:26:20.000,194,10982161,13565,0,1720754779,13029.822417700001,62.05553525999858,53484.773387760004 2024-07-12,03:26:21.000,194,10982103,13845,0,1720754780,13029.829154009996,62.06963352000457,53484.82928472 2024-07-12,03:26:22.000,194,10982099,14325,0,1720754781,13029.815681389991,62.09078091000265,53484.83627184001 2024-07-12,03:26:23.000,194,10982149,14445,0,1720754782,13029.755054599991,62.07668265000393,53484.843258960005 2024-07-12,03:26:24.000,194,10982123,14245,0,1720754783,13029.76179091,62.08373178000329,53484.794349120006 2024-07-12,03:26:25.000,194,10982108,13965,0,1720754784,13029.74158198,62.06258438999794,53484.78736200001 2024-07-12,03:26:26.000,194,10982086,14045,0,1720754785,13029.728109359996,62.11192830000073,53484.81531048001 2024-07-12,03:26:27.000,194,10982122,14045,0,1720754786,13029.70116412,62.08373178000329,53484.76640064001 2024-07-12,03:26:28.000,194,10982131,13925,0,1720754787,13029.69442780999,62.10487917000137,53484.794349120006 2024-07-12,03:26:29.000,194,10982070,13805,0,1720754788,13029.70116412,62.05553525999858,53484.78037488 2024-07-12,03:26:30.000,194,10982110,13685,0,1720754789,13029.68095519,62.09078091000265,53484.73845216001 2024-07-12,03:26:31.000,194,10982128,14165,0,1720754790,13029.65400994999,62.09783004000201,53484.794349120006 2024-07-12,03:26:32.000,194,10982094,14085,0,1720754791,13029.667482569996,62.09783004000201,53484.7524264 2024-07-12,03:26:33.000,194,10982100,14085,0,1720754792,13029.647273639996,62.10487917000137,53484.73845216001 2024-07-12,03:26:34.000,194,10982087,14245,0,1720754793,13029.66074626,62.10487917000137,53484.76640064001 2024-07-12,03:26:35.000,194,10982090,14205,0,1720754794,13029.69442780999,62.09078091000265,53484.80832336 2024-07-12,03:26:36.000,194,10982132,13565,0,1720754795,13029.687691499996,62.09078091000265,53484.75941352 2024-07-12,03:26:37.000,194,10982173,14085,0,1720754796,13029.69442780999,62.10487917000137,53484.73845216001 2024-07-12,03:26:38.000,194,10982136,14445,0,1720754797,13029.67421887999,62.126026559999445,53484.74543928001 2024-07-12,03:26:39.000,194,10982076,14445,0,1720754798,13029.687691499996,62.133075689998805,53484.73845216001 2024-07-12,03:26:40.000,194,10982103,14085,0,1720754799,13029.68095519,62.10487917000137,53484.69652944001 2024-07-12,03:26:41.000,194,10982122,13925,0,1720754800,13029.64053733,62.118977430000086,53484.69652944001 2024-07-12,03:26:42.000,194,10982075,14205,0,1720754801,13029.67421887999,62.126026559999445,53484.71749080001 2024-07-12,03:26:43.000,194,10982098,13725,0,1720754802,13029.68095519,62.168321340002876,53484.675568080005 2024-07-12,03:26:44.000,194,10982118,13725,0,1720754803,13029.67421887999,62.189468730000954,53484.6825552 2024-07-12,03:26:45.000,194,10982152,14565,0,1720754804,13029.65400994999,62.16127221000352,53484.73845216001 2024-07-12,03:26:46.000,194,10982097,13965,0,1720754805,13029.66074626,62.16127221000352,53484.73845216001 2024-07-12,03:26:47.000,194,10982143,14085,0,1720754806,13029.65400994999,62.21061611999903,53484.75941352 2024-07-12,03:26:48.000,194,10982166,14405,0,1720754807,13029.606855779995,62.21766524999839,53484.78736200001 2024-07-12,03:26:49.000,194,10982088,14005,0,1720754808,13029.61359208999,62.22471437999775,53484.80832336 2024-07-12,03:26:50.000,194,10982071,13565,0,1720754809,13029.55970161,62.231763510004384,53484.73146504 2024-07-12,03:26:51.000,194,10982121,14005,0,1720754810,13029.60011947,62.22471437999775,53484.80133624 2024-07-12,03:26:52.000,194,10982052,14005,0,1720754811,13029.627064709995,62.238812640003744,53484.7524264 2024-07-12,03:26:53.000,194,10982092,14045,0,1720754812,13029.566437919995,62.2811074199999,53484.7524264 2024-07-12,03:26:54.000,194,10982106,14165,0,1720754813,13029.586646849995,62.29520567999862,53484.78736200001 2024-07-12,03:26:55.000,194,10982108,14245,0,1720754814,13029.49907482,62.302254809997976,53484.794349120006 2024-07-12,03:26:56.000,194,10982107,14205,0,1720754815,13029.53949268,62.30930394000461,53484.78736200001 2024-07-12,03:26:57.000,194,10982141,13645,0,1720754816,13029.55296529999,62.351598720000766,53484.80832336 2024-07-12,03:26:58.000,194,10982114,14045,0,1720754817,13029.485602199995,62.351598720000766,53484.74543928001 2024-07-12,03:26:59.000,194,10982145,14325,0,1720754818,13029.45865696,62.31635307000397,53484.76640064001 2024-07-12,03:27:00.000,194,10982113,13885,0,1720754819,13029.45192064999,62.365696979999484,53484.794349120006 2024-07-12,03:27:01.000,194,10982172,14285,0,1720754820,13029.47886589,62.38684437000484,53484.8222976 2024-07-12,03:27:02.000,194,10982105,13885,0,1720754821,13029.465393269995,62.3797952399982,53484.773387760004 2024-07-12,03:27:03.000,194,10982100,14365,0,1720754822,13029.49907482,62.38684437000484,53484.773387760004 2024-07-12,03:27:04.000,194,10982129,13565,0,1720754823,13029.47886589,62.400942630003556,53484.81531048001 2024-07-12,03:27:05.000,194,10982084,14365,0,1720754824,13029.45192064999,62.42913915000099,53484.794349120006 2024-07-12,03:27:06.000,194,10982096,14445,0,1720754825,13029.465393269995,62.42209002000163,53484.80832336 2024-07-12,03:27:07.000,194,10982138,13725,0,1720754826,13029.49907482,62.415040890002274,53484.80133624 2024-07-12,03:27:08.000,194,10982114,14365,0,1720754827,13029.505811129995,62.42913915000099,53484.76640064001 2024-07-12,03:27:09.000,194,10982106,14485,0,1720754828,13029.51928375,62.45028653999907,53484.7524264 2024-07-12,03:27:10.000,194,10982117,14685,0,1720754829,13029.49233850999,62.43618828000035,53484.80133624 2024-07-12,03:27:11.000,194,10982112,13885,0,1720754830,13029.485602199995,62.47848306000378,53484.75941352 2024-07-12,03:27:12.000,194,10982089,14205,0,1720754831,13029.49233850999,62.48553219000314,53484.773387760004 2024-07-12,03:27:13.000,194,10982086,13925,0,1720754832,13029.49233850999,62.4925813200025,53484.78736200001 2024-07-12,03:27:14.000,194,10982127,14365,0,1720754833,13029.45192064999,62.49963045000186,53484.794349120006 2024-07-12,03:27:15.000,194,10982148,14085,0,1720754834,13029.465393269995,62.534876099998655,53484.76640064001 2024-07-12,03:27:16.000,194,10982166,14005,0,1720754835,13029.445184339995,62.577170880002086,53484.78736200001 2024-07-12,03:27:17.000,194,10982133,14445,0,1720754836,13029.424975409995,62.59831827000016,53484.78037488 2024-07-12,03:27:18.000,194,10982093,13725,0,1720754837,13029.445184339995,62.591269140000804,53484.75941352 2024-07-12,03:27:19.000,194,10982125,13645,0,1720754838,13029.43844803,62.577170880002086,53484.75941352 2024-07-12,03:27:20.000,194,10982093,13805,0,1720754839,13029.424975409995,62.640613050003594,53484.724477920005 2024-07-12,03:27:21.000,194,10982147,14405,0,1720754840,13029.47886589,62.64766218000295,53484.7524264 2024-07-12,03:27:22.000,194,10982106,14205,0,1720754841,13029.49907482,62.66176044000167,53484.71749080001 2024-07-12,03:27:23.000,194,10982106,14045,0,1720754842,13029.45192064999,62.64766218000295,53484.71050368 2024-07-12,03:27:24.000,194,10982114,14085,0,1720754843,13029.47886589,62.65471131000231,53484.64063248 2024-07-12,03:27:25.000,194,10982058,14125,0,1720754844,13029.51254743999,62.66880957000103,53484.64761960001 2024-07-12,03:27:26.000,194,10982117,14285,0,1720754845,13029.43844803,62.640613050003594,53484.66159384 2024-07-12,03:27:27.000,194,10982110,14485,0,1720754846,13029.51254743999,62.66176044000167,53484.73845216001 2024-07-12,03:27:28.000,194,10982072,14165,0,1720754847,13029.51928375,62.640613050003594,53484.675568080005 2024-07-12,03:27:29.000,194,10982099,14245,0,1720754848,13029.49233850999,62.67585870000039,53484.71050368 2024-07-12,03:27:30.000,194,10982089,14325,0,1720754849,13029.55970161,62.66880957000103,53484.66159384 2024-07-12,03:27:31.000,194,10982110,14045,0,1720754850,13029.55296529999,62.72520261000318,53484.675568080005 2024-07-12,03:27:32.000,194,10982116,13885,0,1720754851,13029.55970161,62.72520261000318,53484.675568080005 2024-07-12,03:27:33.000,194,10982061,13885,0,1720754852,13029.55970161,62.69700608999847,53484.61967112001 2024-07-12,03:27:34.000,194,10982101,14405,0,1720754853,13029.55970161,62.72520261000318,53484.66159384 2024-07-12,03:27:35.000,194,10982139,14205,0,1720754854,13029.566437919995,62.72520261000318,53484.675568080005 2024-07-12,03:27:36.000,194,10982091,14565,0,1720754855,13029.566437919995,62.7393008700019,53484.626658240006 2024-07-12,03:27:37.000,194,10982111,14285,0,1720754856,13029.566437919995,62.70405521999783,53484.66159384 2024-07-12,03:27:38.000,194,10982082,14565,0,1720754857,13029.606855779995,62.74635000000126,53484.70351656 2024-07-12,03:27:39.000,194,10982117,14005,0,1720754858,13029.606855779995,62.70405521999783,53484.6825552 2024-07-12,03:27:40.000,194,10982110,14045,0,1720754859,13029.586646849995,62.70405521999783,53484.724477920005 2024-07-12,03:27:41.000,194,10982126,14365,0,1720754860,13029.566437919995,62.753399130000616,53484.71749080001 2024-07-12,03:27:42.000,194,10982139,14325,0,1720754861,13029.586646849995,62.760448259999976,53484.69652944001 2024-07-12,03:27:43.000,194,10982078,14565,0,1720754862,13029.55970161,62.774546519998694,53484.70351656 2024-07-12,03:27:44.000,194,10982109,14525,0,1720754863,13029.57317422999,62.74635000000126,53484.68954232 2024-07-12,03:27:45.000,194,10982156,13965,0,1720754864,13029.6203284,62.78864478000469,53484.69652944001 2024-07-12,03:27:46.000,194,10982084,14205,0,1720754865,13029.64053733,62.774546519998694,53484.73845216001 2024-07-12,03:27:47.000,194,10982139,14085,0,1720754866,13029.61359208999,62.767497389999335,53484.6825552 2024-07-12,03:27:48.000,194,10982104,14005,0,1720754867,13029.60011947,62.753399130000616,53484.75941352 2024-07-12,03:27:49.000,194,10982110,14325,0,1720754868,13029.60011947,62.72520261000318,53484.71050368 2024-07-12,03:27:50.000,194,10982109,14045,0,1720754869,13029.647273639996,62.74635000000126,53484.76640064001 2024-07-12,03:27:51.000,194,10982101,14365,0,1720754870,13029.627064709995,62.7393008700019,53484.8222976 2024-07-12,03:27:52.000,194,10982158,14165,0,1720754871,13029.65400994999,62.753399130000616,53484.76640064001 2024-07-12,03:27:53.000,194,10982123,14285,0,1720754872,13029.627064709995,62.7393008700019,53484.75941352 2024-07-12,03:27:54.000,194,10982119,14445,0,1720754873,13029.65400994999,62.760448259999976,53484.7524264 2024-07-12,03:27:55.000,194,10982117,14085,0,1720754874,13029.68095519,62.753399130000616,53484.73146504 2024-07-12,03:27:56.000,194,10982154,13965,0,1720754875,13029.66074626,62.71110435000446,53484.71749080001 2024-07-12,03:27:57.000,194,10982109,14445,0,1720754876,13029.67421887999,62.73225174000254,53484.73146504 2024-07-12,03:27:58.000,194,10982137,14245,0,1720754877,13029.69442780999,62.7393008700019,53484.75941352 2024-07-12,03:27:59.000,194,10982174,13925,0,1720754878,13029.687691499996,62.73225174000254,53484.773387760004 2024-07-12,03:28:00.000,194,10982114,13925,0,1720754879,13029.707900429996,62.753399130000616,53484.78736200001 2024-07-12,03:28:01.000,194,10982134,14085,0,1720754880,13029.65400994999,62.73225174000254,53484.78037488 2024-07-12,03:28:02.000,194,10982084,14445,0,1720754881,13029.67421887999,62.73225174000254,53484.76640064001 2024-07-12,03:28:03.000,194,10982130,14085,0,1720754882,13029.67421887999,62.73225174000254,53484.75941352 2024-07-12,03:28:04.000,194,10982096,14285,0,1720754883,13029.69442780999,62.767497389999335,53484.80133624 2024-07-12,03:28:05.000,194,10982143,14245,0,1720754884,13029.667482569996,62.7393008700019,53484.73845216001 2024-07-12,03:28:06.000,194,10982100,13845,0,1720754885,13029.69442780999,62.79569391000405,53484.80133624 2024-07-12,03:28:07.000,194,10982097,14125,0,1720754886,13029.647273639996,62.78864478000469,53484.773387760004 2024-07-12,03:28:08.000,194,10982124,14685,0,1720754887,13029.667482569996,62.79569391000405,53484.78037488 2024-07-12,03:28:09.000,194,10982160,13565,0,1720754888,13029.647273639996,62.774546519998694,53484.81531048001 2024-07-12,03:28:10.000,194,10982096,14005,0,1720754889,13029.61359208999,62.809792170002765,53484.773387760004 2024-07-12,03:28:11.000,194,10982111,14325,0,1720754890,13029.61359208999,62.802743040003406,53484.80832336 2024-07-12,03:28:12.000,194,10982148,14085,0,1720754891,13029.59338315999,62.802743040003406,53484.794349120006 2024-07-12,03:28:13.000,194,10982147,14165,0,1720754892,13029.61359208999,62.78159564999805,53484.843258960005 2024-07-12,03:28:14.000,194,10982125,14165,0,1720754893,13029.57317422999,62.78864478000469,53484.78037488 2024-07-12,03:28:15.000,194,10982112,14125,0,1720754894,13029.53275636999,62.774546519998694,53484.794349120006 2024-07-12,03:28:16.000,194,10982142,13845,0,1720754895,13029.55970161,62.73225174000254,53484.80832336 2024-07-12,03:28:17.000,194,10982065,13925,0,1720754896,13029.566437919995,62.774546519998694,53484.78037488 2024-07-12,03:28:18.000,194,10982105,14045,0,1720754897,13029.55970161,62.760448259999976,53484.75941352 2024-07-12,03:28:19.000,194,10982131,14365,0,1720754898,13029.526020059995,62.753399130000616,53484.75941352 2024-07-12,03:28:20.000,194,10982090,14045,0,1720754899,13029.53949268,62.753399130000616,53484.794349120006 2024-07-12,03:28:21.000,194,10982079,14365,0,1720754900,13029.526020059995,62.774546519998694,53484.73146504 2024-07-12,03:28:22.000,194,10982107,13925,0,1720754901,13029.546228989995,62.809792170002765,53484.68954232 2024-07-12,03:28:23.000,194,10982106,14045,0,1720754902,13029.53949268,62.809792170002765,53484.73845216001 2024-07-12,03:28:24.000,194,10982133,14085,0,1720754903,13029.505811129995,62.816841300002125,53484.78736200001 2024-07-12,03:28:25.000,194,10982155,14205,0,1720754904,13029.49907482,62.823890430001484,53484.724477920005 2024-07-12,03:28:26.000,194,10982106,14325,0,1720754905,13029.526020059995,62.823890430001484,53484.7524264 2024-07-12,03:28:27.000,194,10982150,14045,0,1720754906,13029.505811129995,62.83093956000084,53484.71050368 2024-07-12,03:28:28.000,194,10982152,14205,0,1720754907,13029.53949268,62.84503781999956,53484.78037488 2024-07-12,03:28:29.000,194,10982160,13725,0,1720754908,13029.55970161,62.823890430001484,53484.773387760004 2024-07-12,03:28:30.000,194,10982115,14485,0,1720754909,13029.53275636999,62.866185210004915,53484.75941352 2024-07-12,03:28:31.000,194,10982096,14325,0,1720754910,13029.55296529999,62.92257824999979,53484.8222976 2024-07-12,03:28:32.000,194,10982147,14205,0,1720754911,13029.586646849995,62.89438173000235,53484.773387760004 2024-07-12,03:28:33.000,194,10982075,14165,0,1720754912,13029.6203284,62.91552912000043,53484.78037488 2024-07-12,03:28:34.000,194,10982102,14085,0,1720754913,13029.586646849995,62.95782390000386,53484.7524264 2024-07-12,03:28:35.000,194,10982126,14405,0,1720754914,13029.60011947,62.9507747700045,53484.75941352 2024-07-12,03:28:36.000,194,10982147,14525,0,1720754915,13029.627064709995,62.993069550000655,53484.78037488 2024-07-12,03:28:37.000,194,10982082,14205,0,1720754916,13029.627064709995,62.993069550000655,53484.85024608 2024-07-12,03:28:38.000,194,10982089,14405,0,1720754917,13029.63380101999,63.02831520000473,53484.794349120006 2024-07-12,03:28:39.000,194,10982094,14125,0,1720754918,13029.586646849995,63.02831520000473,53484.773387760004 2024-07-12,03:28:40.000,194,10982136,14165,0,1720754919,13029.667482569996,63.049462590002804,53484.76640064001 2024-07-12,03:28:41.000,194,10982095,14125,0,1720754920,13029.63380101999,63.07060998000088,53484.76640064001 2024-07-12,03:28:42.000,194,10982112,13885,0,1720754921,13029.57317422999,63.0847082399996,53484.75941352 2024-07-12,03:28:43.000,194,10982113,14045,0,1720754922,13029.606855779995,63.09880649999832,53484.76640064001 2024-07-12,03:28:44.000,194,10982145,14245,0,1720754923,13029.6203284,63.14110128000175,53484.75941352 2024-07-12,03:28:45.000,194,10982100,13925,0,1720754924,13029.59338315999,63.19044519000454,53484.74543928001 2024-07-12,03:28:46.000,194,10982086,14005,0,1720754925,13029.586646849995,63.169297799999185,53484.75941352 2024-07-12,03:28:47.000,194,10982113,13925,0,1720754926,13029.59338315999,63.1974943200039,53484.75941352 2024-07-12,03:28:48.000,194,10982123,14485,0,1720754927,13029.59338315999,63.225690840001334,53484.794349120006 2024-07-12,03:28:49.000,194,10982084,14445,0,1720754928,13029.627064709995,63.26093648999813,53484.773387760004 2024-07-12,03:28:50.000,194,10982123,13965,0,1720754929,13029.586646849995,63.2961821400022,53484.773387760004 2024-07-12,03:28:51.000,194,10982088,14405,0,1720754930,13029.55296529999,63.267985620004765,53484.773387760004 2024-07-12,03:28:52.000,194,10982113,14165,0,1720754931,13029.61359208999,63.31028040000092,53484.73845216001 2024-07-12,03:28:53.000,194,10982097,14365,0,1720754932,13029.60011947,63.31732953000028,53484.73845216001 2024-07-12,03:28:54.000,194,10982119,13965,0,1720754933,13029.59338315999,63.345526049997716,53484.74543928001 2024-07-12,03:28:55.000,194,10982130,13965,0,1720754934,13029.627064709995,63.36667344000307,53484.724477920005 2024-07-12,03:28:56.000,194,10982122,14365,0,1720754935,13029.64053733,63.394869960000506,53484.78037488 2024-07-12,03:28:57.000,194,10982087,13885,0,1720754936,13029.63380101999,63.38782083000115,53484.76640064001 2024-07-12,03:28:58.000,194,10982109,14045,0,1720754937,13029.63380101999,63.401919089999865,53484.78037488 2024-07-12,03:28:59.000,194,10982129,14565,0,1720754938,13029.714636739991,63.43716474000394,53484.80133624 2024-07-12,03:29:00.000,194,10982116,13885,0,1720754939,13029.667482569996,63.43011561000458,53484.78037488 2024-07-12,03:29:01.000,194,10982116,14365,0,1720754940,13029.65400994999,63.47945952000009,53484.794349120006 2024-07-12,03:29:02.000,194,10982094,14325,0,1720754941,13029.687691499996,63.52175430000352,53484.773387760004 2024-07-12,03:29:03.000,194,10982118,14165,0,1720754942,13029.68095519,63.48650864999945,53484.80133624 2024-07-12,03:29:04.000,194,10982117,14085,0,1720754943,13029.687691499996,63.52880343000288,53484.80832336 2024-07-12,03:29:05.000,194,10982058,13885,0,1720754944,13029.69442780999,63.53585256000224,53484.843258960005 2024-07-12,03:29:06.000,194,10982159,14045,0,1720754945,13029.66074626,63.571098209999036,53484.78037488 2024-07-12,03:29:07.000,194,10982105,14005,0,1720754946,13029.714636739991,63.571098209999036,53484.78736200001 2024-07-12,03:29:08.000,194,10982126,14285,0,1720754947,13029.714636739991,63.60634386000311,53484.80832336 2024-07-12,03:29:09.000,194,10982106,14245,0,1720754948,13029.707900429996,63.60634386000311,53484.843258960005 2024-07-12,03:29:10.000,194,10982086,13805,0,1720754949,13029.714636739991,63.627491250001185,53484.83627184001 2024-07-12,03:29:11.000,194,10982147,14005,0,1720754950,13029.68095519,63.61339299000247,53484.86422032001 2024-07-12,03:29:12.000,194,10982107,14045,0,1720754951,13029.714636739991,63.669786030004616,53484.85024608 2024-07-12,03:29:13.000,194,10982199,14365,0,1720754952,13029.728109359996,63.669786030004616,53484.82928472 2024-07-12,03:29:14.000,194,10982114,14245,0,1720754953,13029.707900429996,63.65568776999862,53484.794349120006 2024-07-12,03:29:15.000,194,10982105,14285,0,1720754954,13029.68095519,63.683884290003334,53484.80133624 2024-07-12,03:29:16.000,194,10982133,14045,0,1720754955,13029.728109359996,63.676835160003975,53484.8222976 2024-07-12,03:29:17.000,194,10982075,14005,0,1720754956,13029.68095519,63.70503168000141,53484.83627184001 2024-07-12,03:29:18.000,194,10982088,14165,0,1720754957,13029.714636739991,63.71912994000013,53484.794349120006 2024-07-12,03:29:19.000,194,10982067,14165,0,1720754958,13029.728109359996,63.70503168000141,53484.83627184001 2024-07-12,03:29:20.000,194,10982102,14445,0,1720754959,13029.714636739991,63.71912994000013,53484.88518168001 2024-07-12,03:29:21.000,194,10982130,14405,0,1720754960,13029.68095519,63.74732646000484,53484.89915592 2024-07-12,03:29:22.000,194,10982142,14525,0,1720754961,13029.707900429996,63.74732646000484,53484.92011728 2024-07-12,03:29:23.000,194,10982120,14165,0,1720754962,13029.74158198,63.74027732999821,53484.9271044 2024-07-12,03:29:24.000,194,10982126,14565,0,1720754963,13029.72137305,63.789621240001,53484.91313016001 2024-07-12,03:29:25.000,194,10982091,14445,0,1720754964,13029.72137305,63.789621240001,53484.89915592 2024-07-12,03:29:26.000,194,10982082,13925,0,1720754965,13029.755054599991,63.78257211000164,53484.92011728 2024-07-12,03:29:27.000,194,10982133,13925,0,1720754966,13029.76179091,63.78257211000164,53484.90614304001 2024-07-12,03:29:28.000,194,10982103,14045,0,1720754967,13029.714636739991,63.796670370000356,53484.90614304001 2024-07-12,03:29:29.000,194,10982140,14165,0,1720754968,13029.72137305,63.810768629999075,53484.8572332 2024-07-12,03:29:30.000,194,10982099,13885,0,1720754969,13029.714636739991,63.846014280003146,53484.892168800005 2024-07-12,03:29:31.000,194,10982130,13725,0,1720754970,13029.755054599991,63.810768629999075,53484.85024608 2024-07-12,03:29:32.000,194,10982106,14045,0,1720754971,13029.707900429996,63.810768629999075,53484.88518168001 2024-07-12,03:29:33.000,194,10982137,14245,0,1720754972,13029.734845669991,63.789621240001,53484.9271044 2024-07-12,03:29:34.000,194,10982125,13845,0,1720754973,13029.788736149996,63.803719499999715,53484.9271044 2024-07-12,03:29:35.000,194,10982125,13965,0,1720754974,13029.748318289996,63.82486688999779,53484.95505288001 2024-07-12,03:29:36.000,194,10982097,14485,0,1720754975,13029.768527219996,63.82486688999779,53484.94806576 2024-07-12,03:29:37.000,194,10982067,13965,0,1720754976,13029.808945079996,63.8883090599993,53484.941078640004 2024-07-12,03:29:38.000,194,10982123,14085,0,1720754977,13029.849362939996,63.8883090599993,53484.93409152001 2024-07-12,03:29:39.000,194,10982120,14125,0,1720754978,13029.829154009996,63.916505580004014,53484.98300136001 2024-07-12,03:29:40.000,194,10982106,14445,0,1720754979,13029.829154009996,63.94470210000145,53484.98300136001 2024-07-12,03:29:41.000,194,10982119,14405,0,1720754980,13029.795472459991,63.916505580004014,53484.91313016001 2024-07-12,03:29:42.000,194,10982141,13965,0,1720754981,13029.822417700001,63.93060384000273,53484.941078640004 2024-07-12,03:29:43.000,194,10982133,13845,0,1720754982,13029.835890319991,63.96584948999953,53484.97601424 2024-07-12,03:29:44.000,194,10982125,14205,0,1720754983,13029.795472459991,63.99404601000424,53484.97601424 2024-07-12,03:29:45.000,194,10982126,14085,0,1720754984,13029.802208770001,64.01519340000232,53484.9969756 2024-07-12,03:29:46.000,194,10982117,14045,0,1720754985,13029.795472459991,63.98699688000488,53484.9271044 2024-07-12,03:29:47.000,194,10982121,14085,0,1720754986,13029.795472459991,63.99404601000424,53484.93409152001 2024-07-12,03:29:48.000,194,10982150,14165,0,1720754987,13029.802208770001,64.06453730999783,53484.96902712 2024-07-12,03:29:49.000,194,10982121,14125,0,1720754988,13029.808945079996,64.0363407900004,53484.98300136001 2024-07-12,03:29:50.000,194,10982102,14445,0,1720754989,13029.835890319991,64.06453730999783,53484.9271044 2024-07-12,03:29:51.000,194,10982109,14165,0,1720754990,13029.842626630001,64.10683209000126,53484.98300136001 2024-07-12,03:29:52.000,194,10982087,14045,0,1720754991,13029.822417700001,64.07158644000447,53485.010949840005 2024-07-12,03:29:53.000,194,10982121,14285,0,1720754992,13029.815681389991,64.10683209000126,53484.95505288001 2024-07-12,03:29:54.000,194,10982117,14325,0,1720754993,13029.802208770001,64.12797947999934,53484.98300136001 2024-07-12,03:29:55.000,194,10982124,14165,0,1720754994,13029.829154009996,64.0997829600019,53484.96902712 2024-07-12,03:29:56.000,194,10982149,14405,0,1720754995,13029.781999840001,64.10683209000126,53484.96902712 2024-07-12,03:29:57.000,194,10982115,14085,0,1720754996,13029.802208770001,64.12797947999934,53485.010949840005 2024-07-12,03:29:58.000,194,10982115,13885,0,1720754997,13029.788736149996,64.15617600000405,53484.98300136001 2024-07-12,03:29:59.000,194,10982171,13925,0,1720754998,13029.788736149996,64.17027426000277,53484.98300136001 2024-07-12,03:30:00.000,194,10982131,14405,0,1720754999,13029.835890319991,64.14207773999806,53485.02492408 2024-07-12,03:30:01.000,194,10982153,14285,0,1720755000,13029.842626630001,64.16322513000341,53485.01793696 2024-07-12,03:30:02.000,194,10982128,14285,0,1720755001,13029.842626630001,64.17027426000277,53484.91313016001 2024-07-12,03:30:03.000,194,10982107,14125,0,1720755002,13029.795472459991,64.18437252000149,53484.93409152001 2024-07-12,03:30:04.000,194,10982122,14165,0,1720755003,13029.822417700001,64.17027426000277,53484.92011728 2024-07-12,03:30:05.000,194,10982145,14005,0,1720755004,13029.842626630001,64.23371643000428,53484.9271044 2024-07-12,03:30:06.000,194,10982134,14285,0,1720755005,13029.822417700001,64.21961816999828,53484.91313016001 2024-07-12,03:30:07.000,194,10982126,14045,0,1720755006,13029.822417700001,64.21256903999893,53484.93409152001 2024-07-12,03:30:08.000,194,10982120,14005,0,1720755007,13029.822417700001,64.21961816999828,53484.94806576 2024-07-12,03:30:09.000,194,10982163,13845,0,1720755008,13029.849362939996,64.24076556000364,53484.962040000006 2024-07-12,03:30:10.000,194,10982155,14245,0,1720755009,13029.795472459991,64.247814690003,53484.97601424 2024-07-12,03:30:11.000,194,10982153,14365,0,1720755010,13029.842626630001,64.24076556000364,53484.96902712 2024-07-12,03:30:12.000,194,10982153,14205,0,1720755011,13029.856099249992,64.26896208000107,53484.94806576 2024-07-12,03:30:13.000,194,10982173,13885,0,1720755012,13029.829154009996,64.30420772999787,53484.98998848 2024-07-12,03:30:14.000,194,10982100,14045,0,1720755013,13029.822417700001,64.30420772999787,53484.93409152001 2024-07-12,03:30:15.000,194,10982122,14125,0,1720755014,13029.795472459991,64.33945338000194,53484.93409152001 2024-07-12,03:30:16.000,194,10982127,14445,0,1720755015,13029.795472459991,64.29715859999851,53484.98300136001 2024-07-12,03:30:17.000,194,10982145,13805,0,1720755016,13029.781999840001,64.31830599000386,53485.00396272001 2024-07-12,03:30:18.000,194,10982133,14245,0,1720755017,13029.768527219996,64.33240425000258,53484.97601424 2024-07-12,03:30:19.000,194,10982150,14245,0,1720755018,13029.74158198,64.36060077000002,53484.93409152001 2024-07-12,03:30:20.000,194,10982108,14085,0,1720755019,13029.74158198,64.36764989999938,53484.91313016001 2024-07-12,03:30:21.000,194,10982111,14205,0,1720755020,13029.768527219996,64.36764989999938,53484.9271044 2024-07-12,03:30:22.000,194,10982121,14325,0,1720755021,13029.70116412,64.36060077000002,53484.91313016001 2024-07-12,03:30:23.000,194,10982128,14485,0,1720755022,13029.68095519,64.39584642000409,53484.9271044 2024-07-12,03:30:24.000,194,10982111,14205,0,1720755023,13029.667482569996,64.3817481599981,53484.87120744 2024-07-12,03:30:25.000,194,10982123,14205,0,1720755024,13029.68095519,64.39584642000409,53484.892168800005 2024-07-12,03:30:26.000,194,10982174,14125,0,1720755025,13029.65400994999,64.43109207000089,53484.98998848 2024-07-12,03:30:27.000,194,10982093,13925,0,1720755026,13029.627064709995,64.42404294000153,53484.95505288001 2024-07-12,03:30:28.000,194,10982150,14245,0,1720755027,13029.606855779995,64.40994468000281,53484.95505288001 2024-07-12,03:30:29.000,194,10982134,14525,0,1720755028,13029.586646849995,64.42404294000153,53484.91313016001 2024-07-12,03:30:30.000,194,10982148,13925,0,1720755029,13029.586646849995,64.40289555000345,53484.92011728 2024-07-12,03:30:31.000,194,10982145,14125,0,1720755030,13029.59338315999,64.39584642000409,53484.94806576 2024-07-12,03:30:32.000,194,10982110,14525,0,1720755031,13029.586646849995,64.38879729000473,53484.94806576 2024-07-12,03:30:33.000,194,10982085,14045,0,1720755032,13029.51254743999,64.42404294000153,53484.9271044 2024-07-12,03:30:34.000,194,10982153,13765,0,1720755033,13029.53949268,64.43814120000025,53484.94806576 2024-07-12,03:30:35.000,194,10982159,14445,0,1720755034,13029.51928375,64.39584642000409,53484.962040000006 2024-07-12,03:30:36.000,194,10982154,13965,0,1720755035,13029.505811129995,64.40994468000281,53484.962040000006 2024-07-12,03:30:37.000,194,10982128,14125,0,1720755036,13029.51254743999,64.39584642000409,53484.90614304001 2024-07-12,03:30:38.000,194,10982114,14205,0,1720755037,13029.45865696,64.40994468000281,53484.86422032001 2024-07-12,03:30:39.000,194,10982110,14205,0,1720755038,13029.404766479995,64.42404294000153,53484.81531048001 2024-07-12,03:30:40.000,194,10982107,14605,0,1720755039,13029.41150278999,64.3817481599981,53484.82928472 2024-07-12,03:30:41.000,194,10982161,14045,0,1720755040,13029.424975409995,64.40289555000345,53484.794349120006 2024-07-12,03:30:42.000,194,10982147,14205,0,1720755041,13029.35761231,64.36764989999938,53484.80832336 2024-07-12,03:30:43.000,194,10982142,14285,0,1720755042,13029.37108492999,64.36764989999938,53484.83627184001 2024-07-12,03:30:44.000,194,10982108,13965,0,1720755043,13029.33740338,64.36764989999938,53484.76640064001 2024-07-12,03:30:45.000,194,10982140,14285,0,1720755044,13029.31045813999,64.37469902999874,53484.794349120006 2024-07-12,03:30:46.000,194,10982147,14165,0,1720755045,13029.263303969994,64.37469902999874,53484.74543928001 2024-07-12,03:30:47.000,194,10982146,13885,0,1720755046,13029.236358729999,64.39584642000409,53484.75941352 2024-07-12,03:30:48.000,194,10982109,14285,0,1720755047,13029.229622419989,64.38879729000473,53484.75941352 2024-07-12,03:30:49.000,194,10982117,14285,0,1720755048,13029.182468249994,64.36060077000002,53484.73845216001 2024-07-12,03:30:50.000,194,10982126,14325,0,1720755049,13029.162259319994,64.39584642000409,53484.66858096001 2024-07-12,03:30:51.000,194,10982158,14285,0,1720755050,13029.101632529993,64.39584642000409,53484.64063248 2024-07-12,03:30:52.000,194,10982134,14485,0,1720755051,13029.067950979988,64.39584642000409,53484.6825552 2024-07-12,03:30:53.000,194,10982164,14565,0,1720755052,13029.020796809993,64.40289555000345,53484.66159384 2024-07-12,03:30:54.000,194,10982121,14245,0,1720755053,13028.973642639998,64.38879729000473,53484.63364536 2024-07-12,03:30:55.000,194,10982088,14125,0,1720755054,13028.960170019993,64.40289555000345,53484.63364536 2024-07-12,03:30:56.000,194,10982112,14245,0,1720755055,13028.926488470002,64.42404294000153,53484.612684 2024-07-12,03:30:57.000,194,10982105,13725,0,1720755056,13028.872597989997,64.42404294000153,53484.57774840001 2024-07-12,03:30:58.000,194,10982093,13885,0,1720755057,13028.825443820002,64.40994468000281,53484.612684 2024-07-12,03:30:59.000,194,10982115,14245,0,1720755058,13028.778289649992,64.41699381000217,53484.54979992001 2024-07-12,03:31:00.000,194,10982089,14045,0,1720755059,13028.724399170002,64.39584642000409,53484.5428128 2024-07-12,03:31:01.000,194,10982132,14205,0,1720755060,13028.657036069992,64.39584642000409,53484.58473552 2024-07-12,03:31:02.000,194,10982170,14085,0,1720755061,13028.697453929992,64.38879729000473,53484.53582568 2024-07-12,03:31:03.000,194,10982080,13965,0,1720755062,13028.643563450001,64.43109207000089,53484.48691584 2024-07-12,03:31:04.000,194,10982102,14205,0,1720755063,13028.589672969996,64.40994468000281,53484.45198024001 2024-07-12,03:31:05.000,194,10982130,14085,0,1720755064,13028.562727730001,64.40994468000281,53484.507877200005 2024-07-12,03:31:06.000,194,10982157,13925,0,1720755065,13028.488628319996,64.38879729000473,53484.48691584 2024-07-12,03:31:07.000,194,10982112,14525,0,1720755066,13028.42126522,64.37469902999874,53484.389096160005 2024-07-12,03:31:08.000,194,10982163,13925,0,1720755067,13028.38084736,64.38879729000473,53484.389096160005 2024-07-12,03:31:09.000,194,10982156,14085,0,1720755068,13028.33369318999,64.40289555000345,53484.44499312 2024-07-12,03:31:10.000,194,10982129,14125,0,1720755069,13028.30001164,64.36764989999938,53484.37512192 2024-07-12,03:31:11.000,194,10982154,13885,0,1720755070,13028.27980271,64.40994468000281,53484.39608328 2024-07-12,03:31:12.000,194,10982148,14045,0,1720755071,13028.23264853999,64.42404294000153,53484.36114768001 2024-07-12,03:31:13.000,194,10982110,14085,0,1720755072,13028.185494369995,64.43109207000089,53484.36114768001 2024-07-12,03:31:14.000,194,10982112,14005,0,1720755073,13028.15854913,64.43814120000025,53484.30525072 2024-07-12,03:31:15.000,194,10982097,14485,0,1720755074,13028.097922339999,64.43814120000025,53484.291276480006 2024-07-12,03:31:16.000,194,10982131,14245,0,1720755075,13028.104658649994,64.41699381000217,53484.270315120004 2024-07-12,03:31:17.000,194,10982094,14405,0,1720755076,13028.057504479999,64.41699381000217,53484.25634088 2024-07-12,03:31:18.000,194,10982101,14165,0,1720755077,13028.044031859994,64.43814120000025,53484.24236664001 2024-07-12,03:31:19.000,194,10982113,14045,0,1720755078,13027.990141379989,64.45928858999832,53484.24236664001 2024-07-12,03:31:20.000,194,10982075,14405,0,1720755079,13027.936250899998,64.43814120000025,53484.24236664001 2024-07-12,03:31:21.000,194,10982105,14205,0,1720755080,13027.990141379989,64.43814120000025,53484.221405280005 2024-07-12,03:31:22.000,194,10982146,14165,0,1720755081,13027.882360419993,64.43814120000025,53484.1585212 2024-07-12,03:31:23.000,194,10982083,13765,0,1720755082,13027.855415179998,64.45223945999896,53484.18646968 2024-07-12,03:31:24.000,194,10982113,14445,0,1720755083,13027.855415179998,64.47338685000432,53484.13057272 2024-07-12,03:31:25.000,194,10982139,14405,0,1720755084,13027.788052079988,64.47338685000432,53484.06070152 2024-07-12,03:31:26.000,194,10982137,14045,0,1720755085,13027.794788389998,64.4451903299996,53484.13057272 2024-07-12,03:31:27.000,194,10982123,14005,0,1720755086,13027.734161599998,64.52977988999919,53484.08865 2024-07-12,03:31:28.000,194,10982102,14405,0,1720755087,13027.720688979993,64.4945342400024,53484.08166288 2024-07-12,03:31:29.000,194,10982111,14085,0,1720755088,13027.747634220003,64.50863250000111,53484.06768864001 2024-07-12,03:31:30.000,194,10982113,14285,0,1720755089,13027.740897909993,64.52273075999983,53484.06768864001 2024-07-12,03:31:31.000,194,10982148,14445,0,1720755090,13027.727425290002,64.54387814999791,53484.03974016 2024-07-12,03:31:32.000,194,10982121,13765,0,1720755091,13027.713952669998,64.56502554000326,53484.053714400005 2024-07-12,03:31:33.000,194,10982101,14445,0,1720755092,13027.727425290002,64.54387814999791,53484.01179168 2024-07-12,03:31:34.000,194,10982116,14005,0,1720755093,13027.727425290002,64.57912380000198,53484.004804560005 2024-07-12,03:31:35.000,194,10982162,13925,0,1720755094,13027.680271119993,64.5579764100039,53484.0187788 2024-07-12,03:31:36.000,194,10982125,14125,0,1720755095,13027.626380640002,64.5932220600007,53483.96986896 2024-07-12,03:31:37.000,194,10982147,14285,0,1720755096,13027.592699089997,64.58617293000134,53483.934933360004 2024-07-12,03:31:38.000,194,10982120,14765,0,1720755097,13027.579226469992,64.60027119000006,53483.89999776001 2024-07-12,03:31:39.000,194,10982143,13965,0,1720755098,13027.633116949997,64.57912380000198,53483.87204928 2024-07-12,03:31:40.000,194,10982126,13885,0,1720755099,13027.639853259992,64.60732031999942,53483.89301064 2024-07-12,03:31:41.000,194,10982099,14085,0,1720755100,13027.599435399992,64.5932220600007,53483.913972 2024-07-12,03:31:42.000,194,10982134,14125,0,1720755101,13027.626380640002,64.58617293000134,53483.89999776001 2024-07-12,03:31:43.000,194,10982099,14205,0,1720755102,13027.633116949997,64.58617293000134,53483.89999776001 2024-07-12,03:31:44.000,194,10982128,14125,0,1720755103,13027.612908019997,64.60732031999942,53483.87903640001 2024-07-12,03:31:45.000,194,10982146,13805,0,1720755104,13027.673534809997,64.5932220600007,53483.92794624001 2024-07-12,03:31:46.000,194,10982141,14525,0,1720755105,13027.707216360002,64.5932220600007,53483.913972 2024-07-12,03:31:47.000,194,10982120,13885,0,1720755106,13027.693743739997,64.60732031999942,53483.86506216 2024-07-12,03:31:48.000,194,10982159,14285,0,1720755107,13027.727425290002,64.5932220600007,53483.906984880006 2024-07-12,03:31:49.000,194,10982141,14085,0,1720755108,13027.720688979993,64.60027119000006,53483.886023520005 2024-07-12,03:31:50.000,194,10982128,14005,0,1720755109,13027.774579459998,64.60027119000006,53483.837113680005 2024-07-12,03:31:51.000,194,10982123,14725,0,1720755110,13027.720688979993,64.57912380000198,53483.85108792 2024-07-12,03:31:52.000,194,10982121,14165,0,1720755111,13027.720688979993,64.60732031999942,53483.83012656001 2024-07-12,03:31:53.000,194,10982144,14045,0,1720755112,13027.761106839993,64.5932220600007,53483.788203840006 2024-07-12,03:31:54.000,194,10982102,14085,0,1720755113,13027.781315769993,64.63551684000413,53483.80217808 2024-07-12,03:31:55.000,194,10982146,14125,0,1720755114,13027.774579459998,64.62141857999814,53483.78121672001 2024-07-12,03:31:56.000,194,10982157,14645,0,1720755115,13027.801524699993,64.66371336000157,53483.76025536001 2024-07-12,03:31:57.000,194,10982153,14565,0,1720755116,13027.767843150003,64.67781162000028,53483.739294000006 2024-07-12,03:31:58.000,194,10982176,14405,0,1720755117,13027.781315769993,64.6566642300022,53483.74628112 2024-07-12,03:31:59.000,194,10982201,14405,0,1720755118,13027.761106839993,64.72010640000371,53483.67640992 2024-07-12,03:32:00.000,194,10982135,13725,0,1720755119,13027.828469939988,64.67781162000028,53483.767242480004 2024-07-12,03:32:01.000,194,10982162,14565,0,1720755120,13027.835206249998,64.68486074999964,53483.76025536001 2024-07-12,03:32:02.000,194,10982126,14525,0,1720755121,13027.808261009988,64.73420466000243,53483.72531976 2024-07-12,03:32:03.000,194,10982150,13965,0,1720755122,13027.841942559993,64.72010640000371,53483.71134552001 2024-07-12,03:32:04.000,194,10982155,14205,0,1720755123,13027.808261009988,64.71305727000436,53483.669422800005 2024-07-12,03:32:05.000,194,10982146,14085,0,1720755124,13027.774579459998,64.72010640000371,53483.68339704 2024-07-12,03:32:06.000,194,10982116,14005,0,1720755125,13027.761106839993,64.72715553000307,53483.718332640005 2024-07-12,03:32:07.000,194,10982134,14485,0,1720755126,13027.821733629993,64.691909879999,53483.68339704 2024-07-12,03:32:08.000,194,10982142,14685,0,1720755127,13027.781315769993,64.69895900999836,53483.669422800005 2024-07-12,03:32:09.000,194,10982143,14485,0,1720755128,13027.808261009988,64.71305727000436,53483.64147432001 2024-07-12,03:32:10.000,194,10982109,14605,0,1720755129,13027.794788389998,64.72010640000371,53483.62750008 2024-07-12,03:32:11.000,194,10982155,13925,0,1720755130,13027.862151489993,64.71305727000436,53483.64846144 2024-07-12,03:32:12.000,194,10982146,14245,0,1720755131,13027.902569349993,64.71305727000436,53483.6344872 2024-07-12,03:32:13.000,194,10982120,14805,0,1720755132,13027.868887799988,64.75535205000051,53483.59256448001 2024-07-12,03:32:14.000,194,10982164,14645,0,1720755133,13027.882360419993,64.72715553000307,53483.58557736 2024-07-12,03:32:15.000,194,10982143,13805,0,1720755134,13027.916041969998,64.75535205000051,53483.59256448001 2024-07-12,03:32:16.000,194,10982135,14565,0,1720755135,13027.949723519989,64.72010640000371,53483.56461600001 2024-07-12,03:32:17.000,194,10982166,13925,0,1720755136,13027.936250899998,64.74830292000115,53483.48077056 2024-07-12,03:32:18.000,194,10982147,14405,0,1720755137,13027.996877689999,64.73420466000243,53483.51570616 2024-07-12,03:32:19.000,194,10982151,14325,0,1720755138,13027.976668759999,64.74830292000115,53483.56461600001 2024-07-12,03:32:20.000,194,10982163,14165,0,1720755139,13027.983405069994,64.76240117999987,53483.5296804 2024-07-12,03:32:21.000,194,10982143,14205,0,1720755140,13028.030559239989,64.76945030999923,53483.52269328001 2024-07-12,03:32:22.000,194,10982140,14285,0,1720755141,13028.023822929994,64.76240117999987,53483.5296804 2024-07-12,03:32:23.000,194,10982122,14245,0,1720755142,13028.017086619999,64.76945030999923,53483.49474480001 2024-07-12,03:32:24.000,194,10982106,14245,0,1720755143,13028.05076816999,64.76945030999923,53483.50871904 2024-07-12,03:32:25.000,194,10982153,14405,0,1720755144,13028.124867579994,64.74125379000179,53483.51570616 2024-07-12,03:32:26.000,194,10982147,14325,0,1720755145,13028.064240789994,64.73420466000243,53483.53666752 2024-07-12,03:32:27.000,194,10982136,14205,0,1720755146,13028.09118602999,64.77649943999859,53483.48775768 2024-07-12,03:32:28.000,194,10982150,14205,0,1720755147,13028.145076509994,64.78354856999795,53483.5296804 2024-07-12,03:32:29.000,194,10982127,14285,0,1720755148,13028.13160388999,64.76945030999923,53483.501731920005 2024-07-12,03:32:30.000,194,10982126,14005,0,1720755149,13028.13160388999,64.8046959600033,53483.49474480001 2024-07-12,03:32:31.000,194,10982122,14045,0,1720755150,13028.15854913,64.82584335000138,53483.48077056 2024-07-12,03:32:32.000,194,10982088,14205,0,1720755151,13028.185494369995,64.81174509000266,53483.48775768 2024-07-12,03:32:33.000,194,10982109,14205,0,1720755152,13028.225912229995,64.81174509000266,53483.52269328001 2024-07-12,03:32:34.000,194,10982117,14245,0,1720755153,13028.21243960999,64.81879422000202,53483.47378344001 2024-07-12,03:32:35.000,194,10982135,14165,0,1720755154,13028.23938485,64.79059770000458,53483.452822080006 2024-07-12,03:32:36.000,194,10982169,13925,0,1720755155,13028.29327532999,64.79764683000394,53483.4598092 2024-07-12,03:32:37.000,194,10982113,14165,0,1720755156,13028.27980271,64.84699073999946,53483.42487360001 2024-07-12,03:32:38.000,194,10982163,14525,0,1720755157,13028.33369318999,64.79764683000394,53483.47378344001 2024-07-12,03:32:39.000,194,10982136,14165,0,1720755158,13028.39431997999,64.82584335000138,53483.452822080006 2024-07-12,03:32:40.000,194,10982104,14365,0,1720755159,13028.407792599995,64.8399416100001,53483.46679632 2024-07-12,03:32:41.000,194,10982094,13805,0,1720755160,13028.43473783999,64.82584335000138,53483.49474480001 2024-07-12,03:32:42.000,194,10982143,14645,0,1720755161,13028.488628319996,64.79059770000458,53483.47378344001 2024-07-12,03:32:43.000,194,10982135,14565,0,1720755162,13028.555991419991,64.82584335000138,53483.4598092 2024-07-12,03:32:44.000,194,10982132,14325,0,1720755163,13028.569464039996,64.81879422000202,53483.44583496001 2024-07-12,03:32:45.000,194,10982093,14325,0,1720755164,13028.657036069992,64.8046959600033,53483.4598092 2024-07-12,03:32:46.000,194,10982134,13885,0,1720755165,13028.663772380001,64.79059770000458,53483.52269328001 2024-07-12,03:32:47.000,194,10982101,14405,0,1720755166,13028.650299759996,64.83289248000074,53483.46679632 2024-07-12,03:32:48.000,194,10982127,14445,0,1720755167,13028.778289649992,64.82584335000138,53483.501731920005 2024-07-12,03:32:49.000,194,10982142,14205,0,1720755168,13028.832180129997,64.85403986999881,53483.47378344001 2024-07-12,03:32:50.000,194,10982094,14125,0,1720755169,13028.845652750002,64.85403986999881,53483.51570616 2024-07-12,03:32:51.000,194,10982136,14045,0,1720755170,13028.879334299992,64.81879422000202,53483.52269328001 2024-07-12,03:32:52.000,194,10982116,14165,0,1720755171,13028.913015849997,64.8399416100001,53483.50871904 2024-07-12,03:32:53.000,194,10982092,14205,0,1720755172,13028.953433709998,64.86813813000481,53483.50871904 2024-07-12,03:32:54.000,194,10982123,14125,0,1720755173,13029.007324189988,64.8399416100001,53483.52269328001 2024-07-12,03:32:55.000,194,10982130,14405,0,1720755174,13029.081423599993,64.86108899999817,53483.51570616 2024-07-12,03:32:56.000,194,10982128,13885,0,1720755175,13029.101632529993,64.83289248000074,53483.47378344001 2024-07-12,03:32:57.000,194,10982111,13805,0,1720755176,13029.148786699989,64.88928552000289,53483.48775768 2024-07-12,03:32:58.000,194,10982088,14205,0,1720755177,13029.182468249994,64.88223639000353,53483.4598092 2024-07-12,03:32:59.000,194,10982173,14485,0,1720755178,13029.229622419989,64.89633465000225,53483.54365464001 2024-07-12,03:33:00.000,194,10982118,14045,0,1720755179,13029.296985519999,64.94567855999776,53483.53666752 2024-07-12,03:33:01.000,194,10982103,14125,0,1720755180,13029.29024920999,64.91748204000032,53483.55762888 2024-07-12,03:33:02.000,194,10982136,13845,0,1720755181,13029.303721829994,64.91043291000096,53483.54365464001 2024-07-12,03:33:03.000,194,10982124,14485,0,1720755182,13029.37108492999,64.9527276900044,53483.56461600001 2024-07-12,03:33:04.000,194,10982156,14365,0,1720755183,13029.37782124,64.9527276900044,53483.55762888 2024-07-12,03:33:05.000,194,10982171,14285,0,1720755184,13029.45192064999,64.95977682000375,53483.57859024 2024-07-12,03:33:06.000,194,10982087,13885,0,1720755185,13029.445184339995,64.95977682000375,53483.571603120006 2024-07-12,03:33:07.000,194,10982143,13885,0,1720755186,13029.49233850999,64.95977682000375,53483.620512960006 2024-07-12,03:33:08.000,194,10982175,14085,0,1720755187,13029.51928375,64.98092421000183,53483.61352584001 2024-07-12,03:33:09.000,194,10982147,14325,0,1720755188,13029.53949268,64.9386294299984,53483.60653872 2024-07-12,03:33:10.000,194,10982139,14085,0,1720755189,13029.606855779995,64.99502247000055,53483.61352584001 2024-07-12,03:33:11.000,194,10982085,14125,0,1720755190,13029.61359208999,64.97387508000247,53483.62750008 2024-07-12,03:33:12.000,194,10982097,13885,0,1720755191,13029.627064709995,64.9527276900044,53483.58557736 2024-07-12,03:33:13.000,194,10982076,14005,0,1720755192,13029.70116412,64.9527276900044,53483.62750008 2024-07-12,03:33:14.000,194,10982082,14085,0,1720755193,13029.72137305,64.9527276900044,53483.62750008 2024-07-12,03:33:15.000,194,10982200,14245,0,1720755194,13029.76179091,64.95977682000375,53483.62750008 2024-07-12,03:33:16.000,194,10982086,14205,0,1720755195,13029.76179091,64.92453116999968,53483.599551600004 2024-07-12,03:33:17.000,194,10982098,13925,0,1720755196,13029.815681389991,64.93158029999904,53483.64846144 2024-07-12,03:33:18.000,194,10982103,14205,0,1720755197,13029.802208770001,64.95977682000375,53483.65544856 2024-07-12,03:33:19.000,194,10982079,14365,0,1720755198,13029.862835560001,64.93158029999904,53483.61352584001 2024-07-12,03:33:20.000,194,10982111,14245,0,1720755199,13029.889780799997,64.98092421000183,53483.64846144 2024-07-12,03:33:21.000,194,10982169,14365,0,1720755200,13029.889780799997,64.95977682000375,53483.65544856 2024-07-12,03:33:22.000,194,10982177,13965,0,1720755201,13029.936934969992,64.94567855999776,53483.67640992 2024-07-12,03:33:23.000,194,10982098,14045,0,1720755202,13029.930198659997,64.94567855999776,53483.64147432001 2024-07-12,03:33:24.000,194,10982077,14245,0,1720755203,13029.990825449997,64.94567855999776,53483.620512960006 2024-07-12,03:33:25.000,194,10982166,14365,0,1720755204,13029.997561759992,64.93158029999904,53483.64147432001 2024-07-12,03:33:26.000,194,10982136,14605,0,1720755205,13030.051452239997,64.89633465000225,53483.66243568001 2024-07-12,03:33:27.000,194,10982146,14445,0,1720755206,13030.037979619992,64.91748204000032,53483.620512960006 2024-07-12,03:33:28.000,194,10982134,13885,0,1720755207,13030.098606409992,64.89633465000225,53483.65544856 2024-07-12,03:33:29.000,194,10982107,14325,0,1720755208,13030.112079029997,64.86813813000481,53483.64846144 2024-07-12,03:33:30.000,194,10982094,13965,0,1720755209,13030.112079029997,64.89633465000225,53483.6344872 2024-07-12,03:33:31.000,194,10982072,14445,0,1720755210,13030.145760580002,64.91748204000032,53483.65544856 2024-07-12,03:33:32.000,194,10982069,14445,0,1720755211,13030.152496889998,64.9386294299984,53483.53666752 2024-07-12,03:33:33.000,194,10982053,14365,0,1720755212,13030.132287959997,64.9386294299984,53483.5296804 2024-07-12,03:33:34.000,194,10982160,14805,0,1720755213,13030.145760580002,64.9033837800016,53483.52269328001 2024-07-12,03:33:35.000,194,10982091,14045,0,1720755214,13030.139024269993,64.87518726000417,53483.571603120006 2024-07-12,03:33:36.000,194,10982106,14125,0,1720755215,13030.132287959997,64.87518726000417,53483.55762888 2024-07-12,03:33:37.000,194,10982125,14325,0,1720755216,13030.152496889998,64.83289248000074,53483.59256448001 2024-07-12,03:33:38.000,194,10982176,14205,0,1720755217,13030.179442129993,64.88223639000353,53483.57859024 2024-07-12,03:33:39.000,194,10982077,14285,0,1720755218,13030.192914749998,64.84699073999946,53483.6344872 2024-07-12,03:33:40.000,194,10982096,14045,0,1720755219,13030.206387370003,64.85403986999881,53483.620512960006 2024-07-12,03:33:41.000,194,10982079,14765,0,1720755220,13030.226596299988,64.86108899999817,53483.65544856 2024-07-12,03:33:42.000,194,10982118,14405,0,1720755221,13030.199651059993,64.88928552000289,53483.64147432001 2024-07-12,03:33:43.000,194,10982107,14565,0,1720755222,13030.199651059993,64.86813813000481,53483.6344872 2024-07-12,03:33:44.000,194,10982106,14885,0,1720755223,13030.199651059993,64.87518726000417,53483.65544856 2024-07-12,03:33:45.000,194,10982101,14765,0,1720755224,13030.159233199993,64.88223639000353,53483.620512960006 2024-07-12,03:33:46.000,194,10982082,14405,0,1720755225,13030.159233199993,64.91043291000096,53483.62750008 2024-07-12,03:33:47.000,194,10982144,14045,0,1720755226,13030.152496889998,64.93158029999904,53483.61352584001 2024-07-12,03:33:48.000,194,10982126,14205,0,1720755227,13030.118815339993,64.88223639000353,53483.64147432001 2024-07-12,03:33:49.000,194,10982117,14565,0,1720755228,13030.145760580002,64.88223639000353,53483.61352584001 2024-07-12,03:33:50.000,194,10982090,14685,0,1720755229,13030.125551650002,64.86813813000481,53483.620512960006 2024-07-12,03:33:51.000,194,10982119,14565,0,1720755230,13030.085133790002,64.87518726000417,53483.599551600004 2024-07-12,03:33:52.000,194,10982096,14205,0,1720755231,13030.058188549992,64.85403986999881,53483.59256448001 2024-07-12,03:33:53.000,194,10982072,14325,0,1720755232,13030.058188549992,64.81879422000202,53483.56461600001 2024-07-12,03:33:54.000,194,10982101,14165,0,1720755233,13030.004298070002,64.82584335000138,53483.61352584001 2024-07-12,03:33:55.000,194,10982093,14285,0,1720755234,13030.024507000002,64.81879422000202,53483.571603120006 2024-07-12,03:33:56.000,194,10982099,14325,0,1720755235,13029.990825449997,64.81174509000266,53483.55762888 2024-07-12,03:33:57.000,194,10982117,14405,0,1720755236,13029.970616519997,64.86108899999817,53483.56461600001 2024-07-12,03:33:58.000,194,10982073,14125,0,1720755237,13029.923462350002,64.84699073999946,53483.57859024 2024-07-12,03:33:59.000,194,10982079,14485,0,1720755238,13029.876308179992,64.8399416100001,53483.53666752 2024-07-12,03:34:00.000,194,10982119,14285,0,1720755239,13029.842626630001,64.85403986999881,53483.550641760005 2024-07-12,03:34:01.000,194,10982107,14685,0,1720755240,13029.829154009996,64.83289248000074,53483.50871904 2024-07-12,03:34:02.000,194,10982137,14045,0,1720755241,13029.795472459991,64.89633465000225,53483.55762888 2024-07-12,03:34:03.000,194,10982101,14165,0,1720755242,13029.768527219996,64.84699073999946,53483.571603120006 2024-07-12,03:34:04.000,194,10982068,14085,0,1720755243,13029.775263529991,64.85403986999881,53483.58557736 2024-07-12,03:34:05.000,194,10982137,14445,0,1720755244,13029.728109359996,64.82584335000138,53483.550641760005 2024-07-12,03:34:06.000,194,10982125,14485,0,1720755245,13029.63380101999,64.82584335000138,53483.50871904 2024-07-12,03:34:07.000,194,10982084,14205,0,1720755246,13029.61359208999,64.79764683000394,53483.53666752 2024-07-12,03:34:08.000,194,10982154,14445,0,1720755247,13029.647273639996,64.8046959600033,53483.51570616 2024-07-12,03:34:09.000,194,10982077,14245,0,1720755248,13029.57317422999,64.79764683000394,53483.48775768 2024-07-12,03:34:10.000,194,10982117,14285,0,1720755249,13029.55296529999,64.8046959600033,53483.41788648 2024-07-12,03:34:11.000,194,10982077,14205,0,1720755250,13029.49907482,64.79059770000458,53483.389938 2024-07-12,03:34:12.000,194,10982139,13645,0,1720755251,13029.47212957999,64.78354856999795,53483.39692512001 2024-07-12,03:34:13.000,194,10982084,14005,0,1720755252,13029.43171171999,64.79764683000394,53483.43884784 2024-07-12,03:34:14.000,194,10982078,14005,0,1720755253,13029.424975409995,64.75535205000051,53483.41788648 2024-07-12,03:34:15.000,194,10982120,14285,0,1720755254,13029.39129385999,64.79059770000458,53483.403912240006 2024-07-12,03:34:16.000,194,10982116,13965,0,1720755255,13029.317194449999,64.72715553000307,53483.41788648 2024-07-12,03:34:17.000,194,10982057,14245,0,1720755256,13029.29024920999,64.77649943999859,53483.39692512001 2024-07-12,03:34:18.000,194,10982122,13885,0,1720755257,13029.243095039994,64.74830292000115,53483.37596376001 2024-07-12,03:34:19.000,194,10982125,14165,0,1720755258,13029.216149799999,64.77649943999859,53483.42487360001 2024-07-12,03:34:20.000,194,10982113,14005,0,1720755259,13029.135314079998,64.75535205000051,53483.36897664 2024-07-12,03:34:21.000,194,10982096,14285,0,1720755260,13029.121841459993,64.76240117999987,53483.32705392001 2024-07-12,03:34:22.000,194,10982095,13965,0,1720755261,13029.041005739993,64.77649943999859,53483.35500240001 2024-07-12,03:34:23.000,194,10982118,14085,0,1720755262,13028.993851569998,64.77649943999859,53483.32705392001 2024-07-12,03:34:24.000,194,10982075,14165,0,1720755263,13028.946697400002,64.74830292000115,53483.334041040005 2024-07-12,03:34:25.000,194,10982096,14405,0,1720755264,13028.960170019993,64.79059770000458,53483.31307968 2024-07-12,03:34:26.000,194,10982102,13925,0,1720755265,13028.865861680002,64.76945030999923,53483.34102816 2024-07-12,03:34:27.000,194,10982092,14045,0,1720755266,13028.832180129997,64.76945030999923,53483.29910544 2024-07-12,03:34:28.000,194,10982067,13765,0,1720755267,13028.771553339997,64.75535205000051,53483.32705392001 2024-07-12,03:34:29.000,194,10982102,13885,0,1720755268,13028.791762269997,64.74830292000115,53483.31307968 2024-07-12,03:34:30.000,194,10982101,14445,0,1720755269,13028.731135479997,64.76240117999987,53483.30609256001 2024-07-12,03:34:31.000,194,10982066,13885,0,1720755270,13028.697453929992,64.76945030999923,53483.32705392001 2024-07-12,03:34:32.000,194,10982126,14245,0,1720755271,13028.670508689996,64.74830292000115,53483.34102816 2024-07-12,03:34:33.000,194,10982078,13885,0,1720755272,13028.623354520001,64.76240117999987,53483.29211832 2024-07-12,03:34:34.000,194,10982138,13765,0,1720755273,13028.603145590001,64.76240117999987,53483.25718272001 2024-07-12,03:34:35.000,194,10982103,13845,0,1720755274,13028.549255109996,64.76945030999923,53483.19429864 2024-07-12,03:34:36.000,194,10982126,14245,0,1720755275,13028.529046179996,64.74830292000115,53483.18731152001 2024-07-12,03:34:37.000,194,10982067,14325,0,1720755276,13028.495364629991,64.70600813999772,53483.19429864 2024-07-12,03:34:38.000,194,10982104,14125,0,1720755277,13028.47515569999,64.71305727000436,53483.15936304001 2024-07-12,03:34:39.000,194,10982057,13805,0,1720755278,13028.42126522,64.71305727000436,53483.166350160005 2024-07-12,03:34:40.000,194,10982117,14165,0,1720755279,13028.40105629,64.74830292000115,53483.20128576 2024-07-12,03:34:41.000,194,10982092,14205,0,1720755280,13028.367374739995,64.70600813999772,53483.1453888 2024-07-12,03:34:42.000,194,10982115,13925,0,1720755281,13028.40105629,64.74125379000179,53483.0755176 2024-07-12,03:34:43.000,194,10982115,13805,0,1720755282,13028.35390211999,64.74125379000179,53483.15237592 2024-07-12,03:34:44.000,194,10982068,13885,0,1720755283,13028.3404295,64.691909879999,53483.10346608 2024-07-12,03:34:45.000,194,10982063,13845,0,1720755284,13028.27980271,64.72715553000307,53483.06154336001 2024-07-12,03:34:46.000,194,10982110,13965,0,1720755285,13028.246121159995,64.71305727000436,53483.06154336001 2024-07-12,03:34:47.000,194,10982078,13965,0,1720755286,13028.21243960999,64.69895900999836,53483.04058200001 2024-07-12,03:34:48.000,194,10982070,14205,0,1720755287,13028.21917592,64.70600813999772,53482.998659280005 2024-07-12,03:34:49.000,194,10982093,13885,0,1720755288,13028.165285439994,64.691909879999,53483.08250472 2024-07-12,03:34:50.000,194,10982105,14245,0,1720755289,13028.185494369995,64.69895900999836,53483.04058200001 2024-07-12,03:34:51.000,194,10982053,13885,0,1720755290,13028.1383402,64.70600813999772,53482.95673656 2024-07-12,03:34:52.000,194,10982082,13805,0,1720755291,13028.11139495999,64.73420466000243,53482.98468504 2024-07-12,03:34:53.000,194,10982124,14205,0,1720755292,13028.13160388999,64.72010640000371,53482.95673656 2024-07-12,03:34:54.000,194,10982094,13765,0,1720755293,13028.09118602999,64.67781162000028,53482.900839600006 2024-07-12,03:34:55.000,194,10982013,14125,0,1720755294,13028.030559239989,64.71305727000436,53482.949749440006 2024-07-12,03:34:56.000,194,10982100,14365,0,1720755295,13028.05076816999,64.68486074999964,53482.89385248001 2024-07-12,03:34:57.000,194,10982070,14405,0,1720755296,13028.057504479999,64.74830292000115,53482.95673656 2024-07-12,03:34:58.000,194,10982048,13965,0,1720755297,13028.037295549999,64.69895900999836,53482.865904 2024-07-12,03:34:59.000,194,10982122,14125,0,1720755298,13028.023822929994,64.74125379000179,53482.82398128001 2024-07-12,03:35:00.000,194,10982096,14365,0,1720755299,13028.044031859994,64.72715553000307,53482.89385248001 2024-07-12,03:35:01.000,194,10982084,13805,0,1720755300,13028.010350309989,64.72010640000371,53482.84494264 2024-07-12,03:35:02.000,194,10982061,13845,0,1720755301,13027.990141379989,64.76945030999923,53482.87289112001 2024-07-12,03:35:03.000,194,10982088,13885,0,1720755302,13027.996877689999,64.74125379000179,53482.84494264 2024-07-12,03:35:04.000,194,10982076,13725,0,1720755303,13028.010350309989,64.77649943999859,53482.7960328 2024-07-12,03:35:05.000,194,10982088,14005,0,1720755304,13027.990141379989,64.76240117999987,53482.84494264 2024-07-12,03:35:06.000,194,10982115,14045,0,1720755305,13027.969932449989,64.75535205000051,53482.85891688 2024-07-12,03:35:07.000,194,10982075,14005,0,1720755306,13028.010350309989,64.75535205000051,53482.81699416 2024-07-12,03:35:08.000,194,10982141,13885,0,1720755307,13028.003613999994,64.72010640000371,53482.830968400005 2024-07-12,03:35:09.000,194,10982111,13925,0,1720755308,13027.963196139994,64.70600813999772,53482.81000704 2024-07-12,03:35:10.000,194,10982117,14245,0,1720755309,13027.963196139994,64.70600813999772,53482.80301992001 2024-07-12,03:35:11.000,194,10982059,13965,0,1720755310,13027.996877689999,64.74125379000179,53482.77507144001 2024-07-12,03:35:12.000,194,10982077,14005,0,1720755311,13027.976668759999,64.74125379000179,53482.82398128001 2024-07-12,03:35:13.000,194,10982122,14205,0,1720755312,13028.044031859994,64.73420466000243,53482.7960328 2024-07-12,03:35:14.000,194,10982099,14085,0,1720755313,13028.057504479999,64.76240117999987,53482.77507144001 2024-07-12,03:35:15.000,194,10982106,14125,0,1720755314,13028.003613999994,64.72715553000307,53482.74712296 2024-07-12,03:35:16.000,194,10982125,14045,0,1720755315,13027.996877689999,64.76240117999987,53482.74013584 2024-07-12,03:35:17.000,194,10982104,14005,0,1720755316,13027.996877689999,64.76240117999987,53482.76808432 2024-07-12,03:35:18.000,194,10982099,14325,0,1720755317,13028.030559239989,64.77649943999859,53482.76808432 2024-07-12,03:35:19.000,194,10982105,14045,0,1720755318,13027.976668759999,64.75535205000051,53482.74712296 2024-07-12,03:35:20.000,194,10982094,14405,0,1720755319,13027.990141379989,64.75535205000051,53482.782058560006 2024-07-12,03:35:21.000,194,10982077,13845,0,1720755320,13027.963196139994,64.78354856999795,53482.712187360004 2024-07-12,03:35:22.000,194,10982090,13885,0,1720755321,13027.956459829998,64.78354856999795,53482.75411008001 2024-07-12,03:35:23.000,194,10982113,13645,0,1720755322,13027.969932449989,64.76945030999923,53482.75411008001 2024-07-12,03:35:24.000,194,10982099,14325,0,1720755323,13027.976668759999,64.79764683000394,53482.76808432 2024-07-12,03:35:25.000,194,10982112,14285,0,1720755324,13027.922778279994,64.74125379000179,53482.830968400005 2024-07-12,03:35:26.000,194,10982066,14205,0,1720755325,13027.956459829998,64.76240117999987,53482.82398128001 2024-07-12,03:35:27.000,194,10982085,14045,0,1720755326,13027.990141379989,64.77649943999859,53482.83795552 2024-07-12,03:35:28.000,194,10982095,14245,0,1720755327,13027.976668759999,64.77649943999859,53482.81000704 2024-07-12,03:35:29.000,194,10982142,13885,0,1720755328,13027.956459829998,64.76240117999987,53482.78904568 2024-07-12,03:35:30.000,194,10982093,14205,0,1720755329,13027.983405069994,64.76240117999987,53482.7960328 2024-07-12,03:35:31.000,194,10982085,14285,0,1720755330,13027.976668759999,64.73420466000243,53482.782058560006 2024-07-12,03:35:32.000,194,10982057,13765,0,1720755331,13027.956459829998,64.74125379000179,53482.76808432 2024-07-12,03:35:33.000,194,10982109,14405,0,1720755332,13027.996877689999,64.76945030999923,53482.761097200004 2024-07-12,03:35:34.000,194,10982089,14405,0,1720755333,13027.990141379989,64.74830292000115,53482.7960328 2024-07-12,03:35:35.000,194,10982100,14365,0,1720755334,13027.976668759999,64.74830292000115,53482.74712296 2024-07-12,03:35:36.000,194,10982132,14245,0,1720755335,13027.976668759999,64.691909879999,53482.712187360004 2024-07-12,03:35:37.000,194,10982068,14325,0,1720755336,13027.963196139994,64.691909879999,53482.71917448 2024-07-12,03:35:38.000,194,10982082,14165,0,1720755337,13028.010350309989,64.691909879999,53482.733148720006 2024-07-12,03:35:39.000,194,10982063,14125,0,1720755338,13028.010350309989,64.6566642300022,53482.75411008001 2024-07-12,03:35:40.000,194,10982097,13965,0,1720755339,13027.996877689999,64.64961510000285,53482.72616160001 2024-07-12,03:35:41.000,194,10982068,14365,0,1720755340,13028.023822929994,64.68486074999964,53482.71917448 2024-07-12,03:35:42.000,194,10982080,14005,0,1720755341,13028.010350309989,64.67781162000028,53482.69821312 2024-07-12,03:35:43.000,194,10982123,13765,0,1720755342,13028.010350309989,64.71305727000436,53482.71917448 2024-07-12,03:35:44.000,194,10982067,14165,0,1720755343,13028.030559239989,64.71305727000436,53482.71917448 2024-07-12,03:35:45.000,194,10982081,14205,0,1720755344,13028.064240789994,64.67076249000093,53482.761097200004 2024-07-12,03:35:46.000,194,10982128,13885,0,1720755345,13027.976668759999,64.691909879999,53482.74013584 2024-07-12,03:35:47.000,194,10982098,13885,0,1720755346,13028.064240789994,64.68486074999964,53482.80301992001 2024-07-12,03:35:48.000,194,10982097,14245,0,1720755347,13028.044031859994,64.67781162000028,53482.761097200004 2024-07-12,03:35:49.000,194,10982089,14125,0,1720755348,13028.07097709999,64.68486074999964,53482.77507144001 2024-07-12,03:35:50.000,194,10982050,14445,0,1720755349,13028.097922339999,64.68486074999964,53482.71917448 2024-07-12,03:35:51.000,194,10982057,14485,0,1720755350,13028.11139495999,64.66371336000157,53482.712187360004 2024-07-12,03:35:52.000,194,10982089,14125,0,1720755351,13028.124867579994,64.70600813999772,53482.74712296 2024-07-12,03:35:53.000,194,10982098,13805,0,1720755352,13028.15181281999,64.67076249000093,53482.733148720006 2024-07-12,03:35:54.000,194,10982041,14165,0,1720755353,13028.17875806,64.67781162000028,53482.7960328 2024-07-12,03:35:55.000,194,10982120,13885,0,1720755354,13028.165285439994,64.67781162000028,53482.72616160001 2024-07-12,03:35:56.000,194,10982084,14285,0,1720755355,13028.19896699,64.67781162000028,53482.74013584 2024-07-12,03:35:57.000,194,10982090,13885,0,1720755356,13028.25959378,64.70600813999772,53482.761097200004 2024-07-12,03:35:58.000,194,10982094,14565,0,1720755357,13028.286539019995,64.69895900999836,53482.691226 2024-07-12,03:35:59.000,194,10982131,14245,0,1720755358,13028.286539019995,64.691909879999,53482.733148720006 2024-07-12,03:36:00.000,194,10982053,13685,0,1720755359,13028.306747949995,64.6566642300022,53482.74013584 2024-07-12,03:36:01.000,194,10982034,14165,0,1720755360,13028.347165809995,64.68486074999964,53482.691226 2024-07-12,03:36:02.000,194,10982074,14005,0,1720755361,13028.367374739995,64.68486074999964,53482.733148720006 2024-07-12,03:36:03.000,194,10982126,14205,0,1720755362,13028.407792599995,64.68486074999964,53482.74712296 2024-07-12,03:36:04.000,194,10982101,14205,0,1720755363,13028.48189201,64.68486074999964,53482.7960328 2024-07-12,03:36:05.000,194,10982104,14365,0,1720755364,13028.50210094,64.64961510000285,53482.82398128001 2024-07-12,03:36:06.000,194,10982116,14365,0,1720755365,13028.50210094,64.67781162000028,53482.83795552 2024-07-12,03:36:07.000,194,10982108,13925,0,1720755366,13028.52230987,64.70600813999772,53482.82398128001 2024-07-12,03:36:08.000,194,10982103,14125,0,1720755367,13028.562727730001,64.67781162000028,53482.77507144001 2024-07-12,03:36:09.000,194,10982109,14085,0,1720755368,13028.596409279991,64.71305727000436,53482.80301992001 2024-07-12,03:36:10.000,194,10982090,14325,0,1720755369,13028.589672969996,64.70600813999772,53482.80301992001 2024-07-12,03:36:11.000,194,10982076,14125,0,1720755370,13028.623354520001,64.74125379000179,53482.782058560006 2024-07-12,03:36:12.000,194,10982142,14165,0,1720755371,13028.596409279991,64.71305727000436,53482.72616160001 2024-07-12,03:36:13.000,194,10982097,14045,0,1720755372,13028.596409279991,64.71305727000436,53482.76808432 2024-07-12,03:36:14.000,194,10982109,14285,0,1720755373,13028.630090829996,64.69895900999836,53482.761097200004 2024-07-12,03:36:15.000,194,10982083,14205,0,1720755374,13028.643563450001,64.71305727000436,53482.782058560006 2024-07-12,03:36:16.000,194,10982108,14125,0,1720755375,13028.650299759996,64.75535205000051,53482.74712296 2024-07-12,03:36:17.000,194,10982104,14085,0,1720755376,13028.663772380001,64.69895900999836,53482.733148720006 2024-07-12,03:36:18.000,194,10982108,14245,0,1720755377,13028.663772380001,64.72715553000307,53482.70520024001 2024-07-12,03:36:19.000,194,10982143,14285,0,1720755378,13028.643563450001,64.70600813999772,53482.75411008001 2024-07-12,03:36:20.000,194,10982058,14165,0,1720755379,13028.697453929992,64.69895900999836,53482.72616160001 2024-07-12,03:36:21.000,194,10982096,13725,0,1720755380,13028.704190240001,64.691909879999,53482.72616160001 2024-07-12,03:36:22.000,194,10982090,13925,0,1720755381,13028.704190240001,64.68486074999964,53482.76808432 2024-07-12,03:36:23.000,194,10982084,13925,0,1720755382,13028.717662859992,64.68486074999964,53482.74013584 2024-07-12,03:36:24.000,194,10982104,14045,0,1720755383,13028.744608100002,64.66371336000157,53482.761097200004 2024-07-12,03:36:25.000,194,10982059,14125,0,1720755384,13028.737871789992,64.64256597000349,53482.71917448 2024-07-12,03:36:26.000,194,10982140,14445,0,1720755385,13028.785025960002,64.64961510000285,53482.761097200004 2024-07-12,03:36:27.000,194,10982114,13805,0,1720755386,13028.744608100002,64.60732031999942,53482.74712296 2024-07-12,03:36:28.000,194,10982103,13925,0,1720755387,13028.778289649992,64.62846771000477,53482.72616160001 2024-07-12,03:36:29.000,194,10982108,14645,0,1720755388,13028.764817030002,64.57912380000198,53482.69821312 2024-07-12,03:36:30.000,194,10982092,14365,0,1720755389,13028.825443820002,64.5932220600007,53482.74712296 2024-07-12,03:36:31.000,194,10982118,14125,0,1720755390,13028.798498579992,64.55092728000454,53482.72616160001 2024-07-12,03:36:32.000,194,10982110,14245,0,1720755391,13028.798498579992,64.57912380000198,53482.761097200004 2024-07-12,03:36:33.000,194,10982143,14125,0,1720755392,13028.778289649992,64.53682901999855,53482.69821312 2024-07-12,03:36:34.000,194,10982121,14405,0,1720755393,13028.791762269997,64.52273075999983,53482.733148720006 2024-07-12,03:36:35.000,194,10982109,14845,0,1720755394,13028.825443820002,64.50158337000175,53482.75411008001 2024-07-12,03:36:36.000,194,10982104,13925,0,1720755395,13028.825443820002,64.50158337000175,53482.761097200004 2024-07-12,03:36:37.000,194,10982115,13965,0,1720755396,13028.845652750002,64.45928858999832,53482.78904568 2024-07-12,03:36:38.000,194,10982066,14205,0,1720755397,13028.832180129997,64.43814120000025,53482.712187360004 2024-07-12,03:36:39.000,194,10982107,14045,0,1720755398,13028.805234890002,64.43109207000089,53482.71917448 2024-07-12,03:36:40.000,194,10982100,14245,0,1720755399,13028.805234890002,64.41699381000217,53482.70520024001 2024-07-12,03:36:41.000,194,10982131,14005,0,1720755400,13028.832180129997,64.38879729000473,53482.76808432 2024-07-12,03:36:42.000,194,10982123,13925,0,1720755401,13028.771553339997,64.3817481599981,53482.761097200004 2024-07-12,03:36:43.000,194,10982099,14165,0,1720755402,13028.791762269997,64.42404294000153,53482.7960328 2024-07-12,03:36:44.000,194,10982101,14285,0,1720755403,13028.778289649992,64.38879729000473,53482.712187360004 2024-07-12,03:36:45.000,194,10982086,14565,0,1720755404,13028.771553339997,64.38879729000473,53482.74013584 2024-07-12,03:36:46.000,194,10982123,14045,0,1720755405,13028.764817030002,64.36060077000002,53482.76808432 2024-07-12,03:36:47.000,194,10982134,14205,0,1720755406,13028.778289649992,64.37469902999874,53482.733148720006 2024-07-12,03:36:48.000,194,10982120,13725,0,1720755407,13028.744608100002,64.3465025100013,53482.733148720006 2024-07-12,03:36:49.000,194,10982125,14365,0,1720755408,13028.737871789992,64.33945338000194,53482.67026464 2024-07-12,03:36:50.000,194,10982081,14245,0,1720755409,13028.764817030002,64.3465025100013,53482.74712296 2024-07-12,03:36:51.000,194,10982110,14005,0,1720755410,13028.731135479997,64.35355164000066,53482.7960328 2024-07-12,03:36:52.000,194,10982146,14085,0,1720755411,13028.731135479997,64.32535512000322,53482.733148720006 2024-07-12,03:36:53.000,194,10982142,13885,0,1720755412,13028.710926549997,64.36764989999938,53482.72616160001 2024-07-12,03:36:54.000,194,10982109,13965,0,1720755413,13028.704190240001,64.32535512000322,53482.691226 2024-07-12,03:36:55.000,194,10982090,14205,0,1720755414,13028.690717619997,64.33945338000194,53482.68423888001 2024-07-12,03:36:56.000,194,10982070,13925,0,1720755415,13028.670508689996,64.31830599000386,53482.712187360004 2024-07-12,03:36:57.000,194,10982101,13965,0,1720755416,13028.677244999992,64.31830599000386,53482.68423888001 2024-07-12,03:36:58.000,194,10982122,13885,0,1720755417,13028.677244999992,64.33945338000194,53482.67725176 2024-07-12,03:36:59.000,194,10982106,14525,0,1720755418,13028.657036069992,64.31830599000386,53482.64231616 2024-07-12,03:37:00.000,194,10982128,13965,0,1720755419,13028.710926549997,64.3112568600045,53482.74712296 2024-07-12,03:37:01.000,194,10982124,13645,0,1720755420,13028.657036069992,64.3112568600045,53482.64930328 2024-07-12,03:37:02.000,194,10982120,14205,0,1720755421,13028.657036069992,64.27601121000043,53482.67026464 2024-07-12,03:37:03.000,194,10982097,14445,0,1720755422,13028.704190240001,64.27601121000043,53482.70520024001 2024-07-12,03:37:04.000,194,10982118,13965,0,1720755423,13028.724399170002,64.23371643000428,53482.64231616 2024-07-12,03:37:05.000,194,10982091,14405,0,1720755424,13028.758080719992,64.22666729999764,53482.64930328 2024-07-12,03:37:06.000,194,10982097,14205,0,1720755425,13028.710926549997,64.21961816999828,53482.712187360004 2024-07-12,03:37:07.000,194,10982055,14205,0,1720755426,13028.744608100002,64.23371643000428,53482.71917448 2024-07-12,03:37:08.000,194,10982107,14005,0,1720755427,13028.717662859992,64.20551990999957,53482.69821312 2024-07-12,03:37:09.000,194,10982121,13925,0,1720755428,13028.704190240001,64.21961816999828,53482.691226 2024-07-12,03:37:10.000,194,10982068,14125,0,1720755429,13028.731135479997,64.1984707800002,53482.65629040001 2024-07-12,03:37:11.000,194,10982121,14085,0,1720755430,13028.731135479997,64.1491268700047,53482.68423888001 2024-07-12,03:37:12.000,194,10982115,14045,0,1720755431,13028.683981310001,64.17732339000213,53482.6213548 2024-07-12,03:37:13.000,194,10982146,13565,0,1720755432,13028.724399170002,64.15617600000405,53482.68423888001 2024-07-12,03:37:14.000,194,10982100,14245,0,1720755433,13028.683981310001,64.17027426000277,53482.663277520005 2024-07-12,03:37:15.000,194,10982117,14405,0,1720755434,13028.683981310001,64.12093034999998,53482.65629040001 2024-07-12,03:37:16.000,194,10982100,14445,0,1720755435,13028.643563450001,64.12093034999998,53482.64930328 2024-07-12,03:37:17.000,194,10982109,14125,0,1720755436,13028.623354520001,64.09273383000254,53482.593406320004 2024-07-12,03:37:18.000,194,10982111,13965,0,1720755437,13028.643563450001,64.09273383000254,53482.593406320004 2024-07-12,03:37:19.000,194,10982103,14405,0,1720755438,13028.609881899996,64.07158644000447,53482.55847072001 2024-07-12,03:37:20.000,194,10982084,14485,0,1720755439,13028.609881899996,64.06453730999783,53482.58641920001 2024-07-12,03:37:21.000,194,10982090,14045,0,1720755440,13028.623354520001,64.02929166000104,53482.55847072001 2024-07-12,03:37:22.000,194,10982096,14165,0,1720755441,13028.603145590001,64.00814427000296,53482.55847072001 2024-07-12,03:37:23.000,194,10982144,13925,0,1720755442,13028.589672969996,64.04338991999975,53482.5514836 2024-07-12,03:37:24.000,194,10982103,13885,0,1720755443,13028.582936660001,64.02929166000104,53482.593406320004 2024-07-12,03:37:25.000,194,10982115,14205,0,1720755444,13028.576200349991,64.00814427000296,53482.565457840006 2024-07-12,03:37:26.000,194,10982146,14245,0,1720755445,13028.576200349991,64.0010951400036,53482.57943208 2024-07-12,03:37:27.000,194,10982106,14325,0,1720755446,13028.515573559991,64.0010951400036,53482.53052224 2024-07-12,03:37:28.000,194,10982084,14365,0,1720755447,13028.529046179996,64.0010951400036,53482.51654800001 2024-07-12,03:37:29.000,194,10982110,14325,0,1720755448,13028.549255109996,63.96584948999953,53482.52353512 2024-07-12,03:37:30.000,194,10982080,13925,0,1720755449,13028.562727730001,64.02224253000168,53482.57244496 2024-07-12,03:37:31.000,194,10982093,14285,0,1720755450,13028.529046179996,63.979947749998246,53482.55847072001 2024-07-12,03:37:32.000,194,10982134,14245,0,1720755451,13028.52230987,64.00814427000296,53482.52353512 2024-07-12,03:37:33.000,194,10982092,13965,0,1720755452,13028.555991419991,63.99404601000424,53482.51654800001 2024-07-12,03:37:34.000,194,10982161,14205,0,1720755453,13028.50210094,64.0010951400036,53482.53052224 2024-07-12,03:37:35.000,194,10982127,14565,0,1720755454,13028.50210094,63.95175123000081,53482.51654800001 2024-07-12,03:37:36.000,194,10982145,14165,0,1720755455,13028.515573559991,63.98699688000488,53482.48859952001 2024-07-12,03:37:37.000,194,10982105,14165,0,1720755456,13028.576200349991,63.96584948999953,53482.51654800001 2024-07-12,03:37:38.000,194,10982079,14165,0,1720755457,13028.589672969996,63.98699688000488,53482.46763816001 2024-07-12,03:37:39.000,194,10982138,13885,0,1720755458,13028.555991419991,64.0010951400036,53482.46065104 2024-07-12,03:37:40.000,194,10982086,13965,0,1720755459,13028.535782489991,63.98699688000488,53482.425715440004 2024-07-12,03:37:41.000,194,10982152,14045,0,1720755460,13028.549255109996,63.95175123000081,53482.4816124 2024-07-12,03:37:42.000,194,10982127,14165,0,1720755461,13028.576200349991,63.93765297000209,53482.425715440004 2024-07-12,03:37:43.000,194,10982107,13885,0,1720755462,13028.549255109996,63.95880036000017,53482.43270256 2024-07-12,03:37:44.000,194,10982104,14485,0,1720755463,13028.603145590001,63.98699688000488,53482.425715440004 2024-07-12,03:37:45.000,194,10982112,14405,0,1720755464,13028.582936660001,63.99404601000424,53482.39077984001 2024-07-12,03:37:46.000,194,10982083,14125,0,1720755465,13028.616618209991,63.979947749998246,53482.36981848001 2024-07-12,03:37:47.000,194,10982104,14445,0,1720755466,13028.596409279991,63.97289861999889,53482.33488288 2024-07-12,03:37:48.000,194,10982101,14005,0,1720755467,13028.609881899996,64.0010951400036,53482.29994728001 2024-07-12,03:37:49.000,194,10982092,14045,0,1720755468,13028.616618209991,63.97289861999889,53482.258024560004 2024-07-12,03:37:50.000,194,10982071,14365,0,1720755469,13028.670508689996,64.01519340000232,53482.3069344 2024-07-12,03:37:51.000,194,10982088,14365,0,1720755470,13028.643563450001,63.979947749998246,53482.258024560004 2024-07-12,03:37:52.000,194,10982093,14125,0,1720755471,13028.650299759996,63.96584948999953,53482.25103744001 2024-07-12,03:37:53.000,194,10982096,13925,0,1720755472,13028.670508689996,63.96584948999953,53482.25103744001 2024-07-12,03:37:54.000,194,10982129,13725,0,1720755473,13028.683981310001,64.0010951400036,53482.26501168 2024-07-12,03:37:55.000,194,10982098,14005,0,1720755474,13028.670508689996,63.98699688000488,53482.25103744001 2024-07-12,03:37:56.000,194,10982102,14165,0,1720755475,13028.697453929992,63.98699688000488,53482.230076080006 2024-07-12,03:37:57.000,194,10982105,13885,0,1720755476,13028.731135479997,63.979947749998246,53482.258024560004 2024-07-12,03:37:58.000,194,10982097,14285,0,1720755477,13028.690717619997,63.96584948999953,53482.29296016 2024-07-12,03:37:59.000,194,10982086,13925,0,1720755478,13028.704190240001,63.979947749998246,53482.28597304 2024-07-12,03:38:00.000,194,10982047,14405,0,1720755479,13028.717662859992,63.96584948999953,53482.278985920006 2024-07-12,03:38:01.000,194,10982106,14405,0,1720755480,13028.724399170002,64.01519340000232,53482.26501168 2024-07-12,03:38:02.000,194,10982143,14325,0,1720755481,13028.710926549997,63.98699688000488,53482.22308896001 2024-07-12,03:38:03.000,194,10982083,13885,0,1720755482,13028.724399170002,63.98699688000488,53482.18815336 2024-07-12,03:38:04.000,194,10982100,14045,0,1720755483,13028.704190240001,64.0010951400036,53482.209114720004 2024-07-12,03:38:05.000,194,10982088,14365,0,1720755484,13028.744608100002,63.99404601000424,53482.2370632 2024-07-12,03:38:06.000,194,10982122,14245,0,1720755485,13028.764817030002,64.0010951400036,53482.14623064 2024-07-12,03:38:07.000,194,10982151,14165,0,1720755486,13028.724399170002,63.979947749998246,53482.17417912 2024-07-12,03:38:08.000,194,10982125,14045,0,1720755487,13028.758080719992,63.96584948999953,53482.230076080006 2024-07-12,03:38:09.000,194,10982089,13925,0,1720755488,13028.710926549997,63.95880036000017,53482.17417912 2024-07-12,03:38:10.000,194,10982136,14285,0,1720755489,13028.697453929992,63.979947749998246,53482.209114720004 2024-07-12,03:38:11.000,194,10982095,14365,0,1720755490,13028.758080719992,63.96584948999953,53482.209114720004 2024-07-12,03:38:12.000,194,10982102,14245,0,1720755491,13028.758080719992,64.0010951400036,53482.21610184 2024-07-12,03:38:13.000,194,10982108,14085,0,1720755492,13028.758080719992,63.95880036000017,53482.19514048 2024-07-12,03:38:14.000,194,10982099,14245,0,1720755493,13028.737871789992,63.99404601000424,53482.160204880005 2024-07-12,03:38:15.000,194,10982119,14685,0,1720755494,13028.791762269997,63.979947749998246,53482.18815336 2024-07-12,03:38:16.000,194,10982137,14285,0,1720755495,13028.731135479997,64.02224253000168,53482.13924352 2024-07-12,03:38:17.000,194,10982114,14205,0,1720755496,13028.778289649992,63.979947749998246,53482.12526928 2024-07-12,03:38:18.000,194,10982089,14045,0,1720755497,13028.798498579992,64.0010951400036,53482.08334656001 2024-07-12,03:38:19.000,194,10982112,14085,0,1720755498,13028.825443820002,64.02224253000168,53482.13225640001 2024-07-12,03:38:20.000,194,10982088,14245,0,1720755499,13028.805234890002,63.95175123000081,53482.18116624001 2024-07-12,03:38:21.000,194,10982077,14085,0,1720755500,13028.818707509992,63.979947749998246,53482.15321776001 2024-07-12,03:38:22.000,194,10982073,13725,0,1720755501,13028.832180129997,64.01519340000232,53482.13225640001 2024-07-12,03:38:23.000,194,10982141,13965,0,1720755502,13028.879334299992,63.96584948999953,53482.17417912 2024-07-12,03:38:24.000,194,10982110,13805,0,1720755503,13028.892806919997,63.94470210000145,53482.13225640001 2024-07-12,03:38:25.000,194,10982146,14045,0,1720755504,13028.899543229993,63.98699688000488,53482.14623064 2024-07-12,03:38:26.000,194,10982097,14205,0,1720755505,13028.892806919997,64.0010951400036,53482.15321776001 2024-07-12,03:38:27.000,194,10982151,14245,0,1720755506,13028.906279540002,64.01519340000232,53482.11828216 2024-07-12,03:38:28.000,194,10982143,14365,0,1720755507,13028.899543229993,63.98699688000488,53482.14623064 2024-07-12,03:38:29.000,194,10982138,14165,0,1720755508,13028.913015849997,63.97289861999889,53482.167192 2024-07-12,03:38:30.000,194,10982128,14285,0,1720755509,13028.953433709998,64.00814427000296,53482.160204880005 2024-07-12,03:38:31.000,194,10982087,14245,0,1720755510,13028.966906330003,64.01519340000232,53482.160204880005 2024-07-12,03:38:32.000,194,10982082,14245,0,1720755511,13028.946697400002,64.01519340000232,53482.13225640001 2024-07-12,03:38:33.000,194,10982114,14205,0,1720755512,13029.014060499998,64.0363407900004,53482.18815336 2024-07-12,03:38:34.000,194,10982134,14205,0,1720755513,13028.987115260003,64.0010951400036,53482.160204880005 2024-07-12,03:38:35.000,194,10982095,14165,0,1720755514,13029.007324189988,64.0363407900004,53482.15321776001 2024-07-12,03:38:36.000,194,10982103,14205,0,1720755515,13028.993851569998,64.02929166000104,53482.2370632 2024-07-12,03:38:37.000,194,10982136,14205,0,1720755516,13029.034269429998,64.07158644000447,53482.19514048 2024-07-12,03:38:38.000,194,10982131,13925,0,1720755517,13029.041005739993,64.10683209000126,53482.18815336 2024-07-12,03:38:39.000,194,10982114,13965,0,1720755518,13029.007324189988,64.04338991999975,53482.18116624001 2024-07-12,03:38:40.000,194,10982171,14525,0,1720755519,13029.074687289998,64.0997829600019,53482.15321776001 2024-07-12,03:38:41.000,194,10982142,14245,0,1720755520,13029.034269429998,64.08568470000318,53482.167192 2024-07-12,03:38:42.000,194,10982080,14445,0,1720755521,13029.074687289998,64.12093034999998,53482.209114720004 2024-07-12,03:38:43.000,194,10982150,13965,0,1720755522,13029.121841459993,64.0997829600019,53482.19514048 2024-07-12,03:38:44.000,194,10982127,14245,0,1720755523,13029.135314079998,64.12093034999998,53482.18116624001 2024-07-12,03:38:45.000,194,10982131,14485,0,1720755524,13029.148786699989,64.12093034999998,53482.22308896001 2024-07-12,03:38:46.000,194,10982113,14205,0,1720755525,13029.108368839989,64.10683209000126,53482.18815336 2024-07-12,03:38:47.000,194,10982140,14605,0,1720755526,13029.195940869999,64.12093034999998,53482.230076080006 2024-07-12,03:38:48.000,194,10982140,14205,0,1720755527,13029.182468249994,64.12093034999998,53482.18815336 2024-07-12,03:38:49.000,194,10982136,13885,0,1720755528,13029.195940869999,64.15617600000405,53482.209114720004 2024-07-12,03:38:50.000,194,10982109,14245,0,1720755529,13029.31045813999,64.16322513000341,53482.22308896001 2024-07-12,03:38:51.000,194,10982104,13885,0,1720755530,13029.317194449999,64.1491268700047,53482.25103744001 2024-07-12,03:38:52.000,194,10982135,14365,0,1720755531,13029.283512899994,64.17732339000213,53482.18815336 2024-07-12,03:38:53.000,194,10982128,14245,0,1720755532,13029.31045813999,64.16322513000341,53482.21610184 2024-07-12,03:38:54.000,194,10982147,13565,0,1720755533,13029.317194449999,64.18437252000149,53482.18815336 2024-07-12,03:38:55.000,194,10982093,14325,0,1720755534,13029.35761231,64.21961816999828,53482.258024560004 2024-07-12,03:38:56.000,194,10982133,14245,0,1720755535,13029.39129385999,64.20551990999957,53482.21610184 2024-07-12,03:38:57.000,194,10982149,14525,0,1720755536,13029.424975409995,64.1984707800002,53482.209114720004 2024-07-12,03:38:58.000,194,10982154,14245,0,1720755537,13029.4182391,64.1491268700047,53482.22308896001 2024-07-12,03:38:59.000,194,10982117,14285,0,1720755538,13029.445184339995,64.22666729999764,53482.18116624001 2024-07-12,03:39:00.000,194,10982146,14045,0,1720755539,13029.445184339995,64.25486382000236,53482.20212760001 2024-07-12,03:39:01.000,194,10982134,14285,0,1720755540,13029.43844803,64.18437252000149,53482.22308896001 2024-07-12,03:39:02.000,194,10982126,14245,0,1720755541,13029.47886589,64.1984707800002,53482.18815336 2024-07-12,03:39:03.000,194,10982155,14245,0,1720755542,13029.49233850999,64.1984707800002,53482.19514048 2024-07-12,03:39:04.000,194,10982160,14285,0,1720755543,13029.47886589,64.20551990999957,53482.2370632 2024-07-12,03:39:05.000,194,10982100,14125,0,1720755544,13029.51254743999,64.23371643000428,53482.2370632 2024-07-12,03:39:06.000,194,10982112,14285,0,1720755545,13029.55296529999,64.21961816999828,53482.24405032 2024-07-12,03:39:07.000,194,10982122,14485,0,1720755546,13029.53275636999,64.25486382000236,53482.26501168 2024-07-12,03:39:08.000,194,10982104,14205,0,1720755547,13029.606855779995,64.247814690003,53482.258024560004 2024-07-12,03:39:09.000,194,10982123,13965,0,1720755548,13029.60011947,64.22666729999764,53482.25103744001 2024-07-12,03:39:10.000,194,10982101,14165,0,1720755549,13029.60011947,64.22666729999764,53482.2370632 2024-07-12,03:39:11.000,194,10982155,14125,0,1720755550,13029.606855779995,64.25486382000236,53482.3069344 2024-07-12,03:39:12.000,194,10982117,14245,0,1720755551,13029.63380101999,64.25486382000236,53482.29994728001 2024-07-12,03:39:13.000,194,10982146,14125,0,1720755552,13029.6203284,64.25486382000236,53482.27199880001 2024-07-12,03:39:14.000,194,10982120,14845,0,1720755553,13029.64053733,64.1984707800002,53482.28597304 2024-07-12,03:39:15.000,194,10982106,14565,0,1720755554,13029.65400994999,64.25486382000236,53482.28597304 2024-07-12,03:39:16.000,194,10982150,14525,0,1720755555,13029.667482569996,64.22666729999764,53482.278985920006 2024-07-12,03:39:17.000,194,10982096,14325,0,1720755556,13029.68095519,64.21256903999893,53482.3069344 2024-07-12,03:39:18.000,194,10982138,14605,0,1720755557,13029.70116412,64.21256903999893,53482.3069344 2024-07-12,03:39:19.000,194,10982108,14205,0,1720755558,13029.68095519,64.22666729999764,53482.27199880001 2024-07-12,03:39:20.000,194,10982122,14205,0,1720755559,13029.707900429996,64.247814690003,53482.32090864001 2024-07-12,03:39:21.000,194,10982148,14365,0,1720755560,13029.687691499996,64.247814690003,53482.32090864001 2024-07-12,03:39:22.000,194,10982135,14325,0,1720755561,13029.72137305,64.26191295000172,53482.278985920006 2024-07-12,03:39:23.000,194,10982111,14045,0,1720755562,13029.755054599991,64.26191295000172,53482.24405032 2024-07-12,03:39:24.000,194,10982152,14525,0,1720755563,13029.755054599991,64.247814690003,53482.29296016 2024-07-12,03:39:25.000,194,10982096,13885,0,1720755564,13029.748318289996,64.21256903999893,53482.25103744001 2024-07-12,03:39:26.000,194,10982126,14445,0,1720755565,13029.734845669991,64.27601121000043,53482.258024560004 2024-07-12,03:39:27.000,194,10982121,15005,0,1720755566,13029.768527219996,64.247814690003,53482.24405032 2024-07-12,03:39:28.000,194,10982112,14405,0,1720755567,13029.76179091,64.28306033999979,53482.25103744001 2024-07-12,03:39:29.000,194,10982080,14565,0,1720755568,13029.76179091,64.29010946999915,53482.29994728001 2024-07-12,03:39:30.000,194,10982101,14565,0,1720755569,13029.795472459991,64.26896208000107,53482.26501168 2024-07-12,03:39:31.000,194,10982140,14405,0,1720755570,13029.74158198,64.247814690003,53482.25103744001 2024-07-12,03:39:32.000,194,10982120,14485,0,1720755571,13029.768527219996,64.28306033999979,53482.25103744001 2024-07-12,03:39:33.000,194,10982114,14005,0,1720755572,13029.76179091,64.26191295000172,53482.230076080006 2024-07-12,03:39:34.000,194,10982130,14205,0,1720755573,13029.76179091,64.3112568600045,53482.18815336 2024-07-12,03:39:35.000,194,10982110,14245,0,1720755574,13029.734845669991,64.26896208000107,53482.21610184 2024-07-12,03:39:36.000,194,10982153,14405,0,1720755575,13029.728109359996,64.3112568600045,53482.17417912 2024-07-12,03:39:37.000,194,10982106,14485,0,1720755576,13029.72137305,64.26896208000107,53482.167192 2024-07-12,03:39:38.000,194,10982148,14205,0,1720755577,13029.734845669991,64.25486382000236,53482.160204880005 2024-07-12,03:39:39.000,194,10982103,14365,0,1720755578,13029.734845669991,64.28306033999979,53482.15321776001 2024-07-12,03:39:40.000,194,10982123,14285,0,1720755579,13029.734845669991,64.28306033999979,53482.15321776001 2024-07-12,03:39:41.000,194,10982118,14245,0,1720755580,13029.768527219996,64.26896208000107,53482.21610184 2024-07-12,03:39:42.000,194,10982080,14725,0,1720755581,13029.76179091,64.29715859999851,53482.160204880005 2024-07-12,03:39:43.000,194,10982112,14325,0,1720755582,13029.802208770001,64.29715859999851,53482.18815336 2024-07-12,03:39:44.000,194,10982116,14565,0,1720755583,13029.775263529991,64.28306033999979,53482.14623064 2024-07-12,03:39:45.000,194,10982109,14725,0,1720755584,13029.76179091,64.27601121000043,53482.13924352 2024-07-12,03:39:46.000,194,10982173,14445,0,1720755585,13029.76179091,64.24076556000364,53482.167192 2024-07-12,03:39:47.000,194,10982107,14205,0,1720755586,13029.74158198,64.21961816999828,53482.209114720004 2024-07-12,03:39:48.000,194,10982134,14125,0,1720755587,13029.728109359996,64.21961816999828,53482.160204880005 2024-07-12,03:39:49.000,194,10982132,14485,0,1720755588,13029.687691499996,64.20551990999957,53482.13924352 2024-07-12,03:39:50.000,194,10982140,14325,0,1720755589,13029.69442780999,64.20551990999957,53482.160204880005 2024-07-12,03:39:51.000,194,10982094,14045,0,1720755590,13029.748318289996,64.18437252000149,53482.15321776001 2024-07-12,03:39:52.000,194,10982081,14165,0,1720755591,13029.687691499996,64.17027426000277,53482.18815336 2024-07-12,03:39:53.000,194,10982148,13885,0,1720755592,13029.69442780999,64.18437252000149,53482.18815336 2024-07-12,03:39:54.000,194,10982118,14085,0,1720755593,13029.70116412,64.1984707800002,53482.19514048 2024-07-12,03:39:55.000,194,10982096,14365,0,1720755594,13029.647273639996,64.1984707800002,53482.19514048 2024-07-12,03:39:56.000,194,10982116,14285,0,1720755595,13029.667482569996,64.17732339000213,53482.14623064 2024-07-12,03:39:57.000,194,10982113,14565,0,1720755596,13029.67421887999,64.17732339000213,53482.209114720004 2024-07-12,03:39:58.000,194,10982164,13965,0,1720755597,13029.65400994999,64.1350286099987,53482.2370632 2024-07-12,03:39:59.000,194,10982115,14565,0,1720755598,13029.68095519,64.1491268700047,53482.18116624001 2024-07-12,03:40:00.000,194,10982121,14605,0,1720755599,13029.66074626,64.1491268700047,53482.167192 2024-07-12,03:40:01.000,194,10982138,14285,0,1720755600,13029.647273639996,64.15617600000405,53482.18116624001 2024-07-12,03:40:02.000,194,10982107,14245,0,1720755601,13029.64053733,64.16322513000341,53482.10430792001 2024-07-12,03:40:03.000,194,10982162,14245,0,1720755602,13029.6203284,64.14207773999806,53482.167192 2024-07-12,03:40:04.000,194,10982131,14205,0,1720755603,13029.6203284,64.1350286099987,53482.111295040006 2024-07-12,03:40:05.000,194,10982101,14485,0,1720755604,13029.59338315999,64.1350286099987,53482.14623064 2024-07-12,03:40:06.000,194,10982169,14205,0,1720755605,13029.59338315999,64.1491268700047,53482.160204880005 2024-07-12,03:40:07.000,194,10982148,14365,0,1720755606,13029.57317422999,64.1491268700047,53482.0973208 2024-07-12,03:40:08.000,194,10982115,14045,0,1720755607,13029.57317422999,64.1350286099987,53482.13924352 2024-07-12,03:40:09.000,194,10982164,14205,0,1720755608,13029.647273639996,64.09273383000254,53482.17417912 2024-07-12,03:40:10.000,194,10982120,14325,0,1720755609,13029.60011947,64.11388122000062,53482.13924352 2024-07-12,03:40:11.000,194,10982111,14325,0,1720755610,13029.60011947,64.10683209000126,53482.13924352 2024-07-12,03:40:12.000,194,10982172,14605,0,1720755611,13029.61359208999,64.09273383000254,53482.209114720004 2024-07-12,03:40:13.000,194,10982100,14165,0,1720755612,13029.59338315999,64.0997829600019,53482.20212760001 2024-07-12,03:40:14.000,194,10982138,14605,0,1720755613,13029.606855779995,64.11388122000062,53482.21610184 2024-07-12,03:40:15.000,194,10982123,14125,0,1720755614,13029.60011947,64.12797947999934,53482.22308896001 2024-07-12,03:40:16.000,194,10982155,14565,0,1720755615,13029.586646849995,64.12093034999998,53482.230076080006 2024-07-12,03:40:17.000,194,10982104,14285,0,1720755616,13029.61359208999,64.1491268700047,53482.22308896001 2024-07-12,03:40:18.000,194,10982139,14045,0,1720755617,13029.627064709995,64.11388122000062,53482.278985920006 2024-07-12,03:40:19.000,194,10982133,14325,0,1720755618,13029.57991054,64.10683209000126,53482.230076080006 2024-07-12,03:40:20.000,194,10982109,14005,0,1720755619,13029.647273639996,64.12093034999998,53482.2370632 2024-07-12,03:40:21.000,194,10982108,14205,0,1720755620,13029.65400994999,64.1491268700047,53482.27199880001 2024-07-12,03:40:22.000,194,10982089,14525,0,1720755621,13029.64053733,64.14207773999806,53482.278985920006 2024-07-12,03:40:23.000,194,10982161,14165,0,1720755622,13029.66074626,64.14207773999806,53482.29994728001 2024-07-12,03:40:24.000,194,10982129,14365,0,1720755623,13029.59338315999,64.17027426000277,53482.29994728001 2024-07-12,03:40:25.000,194,10982138,14525,0,1720755624,13029.66074626,64.17732339000213,53482.27199880001 2024-07-12,03:40:26.000,194,10982144,14405,0,1720755625,13029.6203284,64.19142165000085,53482.31392152 2024-07-12,03:40:27.000,194,10982172,14205,0,1720755626,13029.69442780999,64.17732339000213,53482.27199880001 2024-07-12,03:40:28.000,194,10982137,14405,0,1720755627,13029.68095519,64.19142165000085,53482.258024560004 2024-07-12,03:40:29.000,194,10982133,14205,0,1720755628,13029.70116412,64.19142165000085,53482.258024560004 2024-07-12,03:40:30.000,194,10982185,14405,0,1720755629,13029.687691499996,64.21961816999828,53482.27199880001 2024-07-12,03:40:31.000,194,10982126,14405,0,1720755630,13029.667482569996,64.23371643000428,53482.27199880001 2024-07-12,03:40:32.000,194,10982136,14525,0,1720755631,13029.70116412,64.22666729999764,53482.32090864001 2024-07-12,03:40:33.000,194,10982131,14205,0,1720755632,13029.69442780999,64.24076556000364,53482.278985920006 2024-07-12,03:40:34.000,194,10982085,14205,0,1720755633,13029.72137305,64.23371643000428,53482.32090864001 2024-07-12,03:40:35.000,194,10982112,14845,0,1720755634,13029.67421887999,64.25486382000236,53482.29296016 2024-07-12,03:40:36.000,194,10982128,14245,0,1720755635,13029.72137305,64.25486382000236,53482.28597304 2024-07-12,03:40:37.000,194,10982109,14605,0,1720755636,13029.781999840001,64.26896208000107,53482.29296016 2024-07-12,03:40:38.000,194,10982143,14085,0,1720755637,13029.714636739991,64.27601121000043,53482.258024560004 2024-07-12,03:40:39.000,194,10982119,14405,0,1720755638,13029.748318289996,64.28306033999979,53482.327895760005 2024-07-12,03:40:40.000,194,10982145,14205,0,1720755639,13029.755054599991,64.29010946999915,53482.32090864001 2024-07-12,03:40:41.000,194,10982142,14325,0,1720755640,13029.768527219996,64.27601121000043,53482.29296016 2024-07-12,03:40:42.000,194,10982105,14205,0,1720755641,13029.768527219996,64.30420772999787,53482.34187 2024-07-12,03:40:43.000,194,10982162,13765,0,1720755642,13029.781999840001,64.30420772999787,53482.39077984001 2024-07-12,03:40:44.000,194,10982137,14045,0,1720755643,13029.802208770001,64.26191295000172,53482.41872832001 2024-07-12,03:40:45.000,194,10982117,14565,0,1720755644,13029.775263529991,64.30420772999787,53482.43968968001 2024-07-12,03:40:46.000,194,10982152,13885,0,1720755645,13029.842626630001,64.25486382000236,53482.43270256 2024-07-12,03:40:47.000,194,10982100,14285,0,1720755646,13029.795472459991,64.29715859999851,53482.43968968001 2024-07-12,03:40:48.000,194,10982136,13925,0,1720755647,13029.869571869996,64.3112568600045,53482.41872832001 2024-07-12,03:40:49.000,194,10982146,14005,0,1720755648,13029.883044490001,64.29010946999915,53482.397766960006 2024-07-12,03:40:50.000,194,10982115,14325,0,1720755649,13029.876308179992,64.30420772999787,53482.45366392 2024-07-12,03:40:51.000,194,10982169,13885,0,1720755650,13029.842626630001,64.30420772999787,53482.425715440004 2024-07-12,03:40:52.000,194,10982113,13965,0,1720755651,13029.842626630001,64.31830599000386,53482.376805600004 2024-07-12,03:40:53.000,194,10982105,14045,0,1720755652,13029.802208770001,64.30420772999787,53482.397766960006 2024-07-12,03:40:54.000,194,10982131,14405,0,1720755653,13029.856099249992,64.33240425000258,53482.327895760005 2024-07-12,03:40:55.000,194,10982143,14125,0,1720755654,13029.842626630001,64.33240425000258,53482.376805600004 2024-07-12,03:40:56.000,194,10982108,14285,0,1720755655,13029.862835560001,64.33240425000258,53482.397766960006 2024-07-12,03:40:57.000,194,10982117,14565,0,1720755656,13029.849362939996,64.32535512000322,53482.41872832001 2024-07-12,03:40:58.000,194,10982124,14205,0,1720755657,13029.896517109992,64.32535512000322,53482.397766960006 2024-07-12,03:40:59.000,194,10982127,14565,0,1720755658,13029.862835560001,64.33945338000194,53482.41872832001 2024-07-12,03:41:00.000,194,10982108,14445,0,1720755659,13029.889780799997,64.33945338000194,53482.4117412 2024-07-12,03:41:01.000,194,10982167,14685,0,1720755660,13029.916726039992,64.32535512000322,53482.4117412 2024-07-12,03:41:02.000,194,10982138,14045,0,1720755661,13029.930198659997,64.3465025100013,53482.40475408 2024-07-12,03:41:03.000,194,10982091,14245,0,1720755662,13029.916726039992,64.33945338000194,53482.425715440004 2024-07-12,03:41:04.000,194,10982114,14605,0,1720755663,13029.903253420001,64.3817481599981,53482.40475408 2024-07-12,03:41:05.000,194,10982154,13965,0,1720755664,13029.883044490001,64.37469902999874,53482.43968968001 2024-07-12,03:41:06.000,194,10982127,14765,0,1720755665,13029.936934969992,64.3817481599981,53482.41872832001 2024-07-12,03:41:07.000,194,10982174,14325,0,1720755666,13029.909989729997,64.36764989999938,53482.38379272 2024-07-12,03:41:08.000,194,10982136,14205,0,1720755667,13029.896517109992,64.3817481599981,53482.38379272 2024-07-12,03:41:09.000,194,10982137,14285,0,1720755668,13029.909989729997,64.41699381000217,53482.41872832001 2024-07-12,03:41:10.000,194,10982178,13765,0,1720755669,13029.909989729997,64.43109207000089,53482.45366392 2024-07-12,03:41:11.000,194,10982126,14205,0,1720755670,13029.916726039992,64.38879729000473,53482.45366392 2024-07-12,03:41:12.000,194,10982139,13965,0,1720755671,13029.896517109992,64.36764989999938,53482.4816124 2024-07-12,03:41:13.000,194,10982153,13965,0,1720755672,13029.936934969992,64.3817481599981,53482.47462528 2024-07-12,03:41:14.000,194,10982126,14645,0,1720755673,13029.883044490001,64.3817481599981,53482.43270256 2024-07-12,03:41:15.000,194,10982133,14285,0,1720755674,13029.916726039992,64.41699381000217,53482.47462528 2024-07-12,03:41:16.000,194,10982184,14365,0,1720755675,13029.896517109992,64.4451903299996,53482.376805600004 2024-07-12,03:41:17.000,194,10982159,13925,0,1720755676,13029.903253420001,64.45223945999896,53482.376805600004 2024-07-12,03:41:18.000,194,10982104,14125,0,1720755677,13029.883044490001,64.42404294000153,53482.4117412 2024-07-12,03:41:19.000,194,10982115,14365,0,1720755678,13029.916726039992,64.45223945999896,53482.397766960006 2024-07-12,03:41:20.000,194,10982143,14485,0,1720755679,13029.862835560001,64.45223945999896,53482.34885712001 2024-07-12,03:41:21.000,194,10982122,15085,0,1720755680,13029.808945079996,64.45928858999832,53482.31392152 2024-07-12,03:41:22.000,194,10982106,14245,0,1720755681,13029.862835560001,64.48748511000304,53482.33488288 2024-07-12,03:41:23.000,194,10982094,14645,0,1720755682,13029.802208770001,64.48043598000368,53482.34187 2024-07-12,03:41:24.000,194,10982118,14405,0,1720755683,13029.802208770001,64.4945342400024,53482.29994728001 2024-07-12,03:41:25.000,194,10982127,14205,0,1720755684,13029.788736149996,64.47338685000432,53482.3069344 2024-07-12,03:41:26.000,194,10982096,14485,0,1720755685,13029.808945079996,64.50158337000175,53482.38379272 2024-07-12,03:41:27.000,194,10982104,14565,0,1720755686,13029.788736149996,64.52273075999983,53482.327895760005 2024-07-12,03:41:28.000,194,10982084,14405,0,1720755687,13029.728109359996,64.51568163000047,53482.35584424 2024-07-12,03:41:29.000,194,10982100,14125,0,1720755688,13029.795472459991,64.53682901999855,53482.34187 2024-07-12,03:41:30.000,194,10982082,14725,0,1720755689,13029.775263529991,64.53682901999855,53482.35584424 2024-07-12,03:41:31.000,194,10982122,14405,0,1720755690,13029.802208770001,64.52977988999919,53482.34885712001 2024-07-12,03:41:32.000,194,10982103,14005,0,1720755691,13029.781999840001,64.5579764100039,53482.38379272 2024-07-12,03:41:33.000,194,10982109,13925,0,1720755692,13029.788736149996,64.54387814999791,53482.327895760005 2024-07-12,03:41:34.000,194,10982108,14325,0,1720755693,13029.755054599991,64.54387814999791,53482.32090864001 2024-07-12,03:41:35.000,194,10982116,14205,0,1720755694,13029.728109359996,64.52977988999919,53482.34885712001 2024-07-12,03:41:36.000,194,10982114,14125,0,1720755695,13029.728109359996,64.53682901999855,53482.39077984001 2024-07-12,03:41:37.000,194,10982069,14405,0,1720755696,13029.734845669991,64.54387814999791,53482.34187 2024-07-12,03:41:38.000,194,10982147,14165,0,1720755697,13029.70116412,64.54387814999791,53482.40475408 2024-07-12,03:41:39.000,194,10982081,14245,0,1720755698,13029.72137305,64.52273075999983,53482.40475408 2024-07-12,03:41:40.000,194,10982113,14125,0,1720755699,13029.70116412,64.55092728000454,53482.36283136 2024-07-12,03:41:41.000,194,10982091,14405,0,1720755700,13029.707900429996,64.52977988999919,53482.35584424 2024-07-12,03:41:42.000,194,10982092,14085,0,1720755701,13029.687691499996,64.55092728000454,53482.327895760005 2024-07-12,03:41:43.000,194,10982098,14565,0,1720755702,13029.70116412,64.55092728000454,53482.397766960006 2024-07-12,03:41:44.000,194,10982114,14725,0,1720755703,13029.68095519,64.57207467000262,53482.376805600004 2024-07-12,03:41:45.000,194,10982091,13885,0,1720755704,13029.64053733,64.5579764100039,53482.446676800006 2024-07-12,03:41:46.000,194,10982124,14565,0,1720755705,13029.627064709995,64.56502554000326,53482.39077984001 2024-07-12,03:41:47.000,194,10982097,14365,0,1720755706,13029.64053733,64.56502554000326,53482.376805600004 2024-07-12,03:41:48.000,194,10982116,14205,0,1720755707,13029.61359208999,64.5579764100039,53482.397766960006 2024-07-12,03:41:49.000,194,10982093,14725,0,1720755708,13029.57317422999,64.54387814999791,53482.425715440004 2024-07-12,03:41:50.000,194,10982135,14405,0,1720755709,13029.586646849995,64.57207467000262,53482.43968968001 2024-07-12,03:41:51.000,194,10982110,13925,0,1720755710,13029.606855779995,64.55092728000454,53482.50257376 2024-07-12,03:41:52.000,194,10982105,14445,0,1720755711,13029.55296529999,64.58617293000134,53482.51654800001 2024-07-12,03:41:53.000,194,10982106,14085,0,1720755712,13029.55296529999,64.56502554000326,53482.58641920001 2024-07-12,03:41:54.000,194,10982133,14245,0,1720755713,13029.53949268,64.57207467000262,53482.50956088 2024-07-12,03:41:55.000,194,10982060,13965,0,1720755714,13029.505811129995,64.56502554000326,53482.51654800001 2024-07-12,03:41:56.000,194,10982125,13885,0,1720755715,13029.526020059995,64.55092728000454,53482.47462528 2024-07-12,03:41:57.000,194,10982129,14245,0,1720755716,13029.485602199995,64.5579764100039,53482.4816124 2024-07-12,03:41:58.000,194,10982111,14285,0,1720755717,13029.505811129995,64.61436944999878,53482.495586640005 2024-07-12,03:41:59.000,194,10982132,13965,0,1720755718,13029.526020059995,64.56502554000326,53482.52353512 2024-07-12,03:42:00.000,194,10982116,14125,0,1720755719,13029.485602199995,64.57207467000262,53482.48859952001 2024-07-12,03:42:01.000,194,10982169,14645,0,1720755720,13029.49233850999,64.58617293000134,53482.48859952001 2024-07-12,03:42:02.000,194,10982152,14045,0,1720755721,13029.465393269995,64.5932220600007,53482.46065104 2024-07-12,03:42:03.000,194,10982109,14245,0,1720755722,13029.47886589,64.58617293000134,53482.48859952001 2024-07-12,03:42:04.000,194,10982136,14205,0,1720755723,13029.45865696,64.57912380000198,53482.4816124 2024-07-12,03:42:05.000,194,10982118,13805,0,1720755724,13029.4182391,64.60027119000006,53482.45366392 2024-07-12,03:42:06.000,194,10982068,13965,0,1720755725,13029.384557549994,64.60027119000006,53482.47462528 2024-07-12,03:42:07.000,194,10982105,13925,0,1720755726,13029.37108492999,64.60027119000006,53482.4816124 2024-07-12,03:42:08.000,194,10982094,13725,0,1720755727,13029.35087599999,64.58617293000134,53482.495586640005 2024-07-12,03:42:09.000,194,10982120,13885,0,1720755728,13029.33066706999,64.62846771000477,53482.51654800001 2024-07-12,03:42:10.000,194,10982052,14045,0,1720755729,13029.344139689994,64.62846771000477,53482.4816124 2024-07-12,03:42:11.000,194,10982088,14125,0,1720755730,13029.31045813999,64.63551684000413,53482.51654800001 2024-07-12,03:42:12.000,194,10982099,13365,0,1720755731,13029.296985519999,64.64961510000285,53482.50956088 2024-07-12,03:42:13.000,194,10982124,14125,0,1720755732,13029.29024920999,64.61436944999878,53482.46065104 2024-07-12,03:42:14.000,194,10982134,13965,0,1720755733,13029.276776589999,64.58617293000134,53482.46065104 2024-07-12,03:42:15.000,194,10982129,14405,0,1720755734,13029.276776589999,64.60027119000006,53482.46065104 2024-07-12,03:42:16.000,194,10982148,14245,0,1720755735,13029.31045813999,64.62141857999814,53482.43270256 2024-07-12,03:42:17.000,194,10982119,14205,0,1720755736,13029.256567659999,64.58617293000134,53482.46065104 2024-07-12,03:42:18.000,194,10982085,13885,0,1720755737,13029.263303969994,64.57912380000198,53482.45366392 2024-07-12,03:42:19.000,194,10982109,14325,0,1720755738,13029.229622419989,64.57912380000198,53482.46763816001 2024-07-12,03:42:20.000,194,10982113,14125,0,1720755739,13029.216149799999,64.56502554000326,53482.446676800006 2024-07-12,03:42:21.000,194,10982105,14165,0,1720755740,13029.216149799999,64.58617293000134,53482.47462528 2024-07-12,03:42:22.000,194,10982135,14525,0,1720755741,13029.175731939999,64.54387814999791,53482.425715440004 2024-07-12,03:42:23.000,194,10982141,14045,0,1720755742,13029.162259319994,64.50863250000111,53482.45366392 2024-07-12,03:42:24.000,194,10982145,13885,0,1720755743,13029.175731939999,64.52273075999983,53482.446676800006 2024-07-12,03:42:25.000,194,10982080,14205,0,1720755744,13029.142050389994,64.53682901999855,53482.397766960006 2024-07-12,03:42:26.000,194,10982138,14205,0,1720755745,13029.081423599993,64.52273075999983,53482.43270256 2024-07-12,03:42:27.000,194,10982137,14245,0,1720755746,13029.041005739993,64.52273075999983,53482.425715440004 2024-07-12,03:42:28.000,194,10982080,14285,0,1720755747,13029.047742049988,64.50863250000111,53482.446676800006 2024-07-12,03:42:29.000,194,10982112,14165,0,1720755748,13029.000587879993,64.48748511000304,53482.47462528 2024-07-12,03:42:30.000,194,10982109,14325,0,1720755749,13028.973642639998,64.48748511000304,53482.39077984001 2024-07-12,03:42:31.000,194,10982130,14045,0,1720755750,13028.919752159993,64.48748511000304,53482.39077984001 2024-07-12,03:42:32.000,194,10982099,13845,0,1720755751,13028.946697400002,64.48748511000304,53482.4117412 2024-07-12,03:42:33.000,194,10982147,14325,0,1720755752,13028.899543229993,64.48748511000304,53482.397766960006 2024-07-12,03:42:34.000,194,10982101,14205,0,1720755753,13028.879334299992,64.51568163000047,53482.43270256 2024-07-12,03:42:35.000,194,10982131,14245,0,1720755754,13028.832180129997,64.52273075999983,53482.376805600004 2024-07-12,03:42:36.000,194,10982110,13925,0,1720755755,13028.865861680002,64.51568163000047,53482.4117412 2024-07-12,03:42:37.000,194,10982142,14165,0,1720755756,13028.818707509992,64.48043598000368,53482.39077984001 2024-07-12,03:42:38.000,194,10982115,14605,0,1720755757,13028.764817030002,64.4451903299996,53482.327895760005 2024-07-12,03:42:39.000,194,10982096,14205,0,1720755758,13028.818707509992,64.46633771999768,53482.34885712001 2024-07-12,03:42:40.000,194,10982103,14085,0,1720755759,13028.832180129997,64.47338685000432,53482.327895760005 2024-07-12,03:42:41.000,194,10982155,13925,0,1720755760,13028.764817030002,64.45928858999832,53482.34885712001 2024-07-12,03:42:42.000,194,10982110,14245,0,1720755761,13028.771553339997,64.50863250000111,53482.34187 2024-07-12,03:42:43.000,194,10982141,14325,0,1720755762,13028.798498579992,64.47338685000432,53482.38379272 2024-07-12,03:42:44.000,194,10982132,14045,0,1720755763,13028.751344409997,64.4451903299996,53482.35584424 2024-07-12,03:42:45.000,194,10982106,14285,0,1720755764,13028.764817030002,64.48043598000368,53482.33488288 2024-07-12,03:42:46.000,194,10982140,14365,0,1720755765,13028.764817030002,64.42404294000153,53482.327895760005 2024-07-12,03:42:47.000,194,10982112,14205,0,1720755766,13028.717662859992,64.45223945999896,53482.31392152 2024-07-12,03:42:48.000,194,10982088,14005,0,1720755767,13028.758080719992,64.41699381000217,53482.36283136 2024-07-12,03:42:49.000,194,10982111,14245,0,1720755768,13028.704190240001,64.40994468000281,53482.35584424 2024-07-12,03:42:50.000,194,10982120,13885,0,1720755769,13028.683981310001,64.39584642000409,53482.34187 2024-07-12,03:42:51.000,194,10982135,14325,0,1720755770,13028.677244999992,64.36764989999938,53482.33488288 2024-07-12,03:42:52.000,194,10982084,14125,0,1720755771,13028.657036069992,64.3465025100013,53482.26501168 2024-07-12,03:42:53.000,194,10982151,14085,0,1720755772,13028.663772380001,64.36060077000002,53482.34187 2024-07-12,03:42:54.000,194,10982097,14525,0,1720755773,13028.657036069992,64.36060077000002,53482.31392152 2024-07-12,03:42:55.000,194,10982102,14525,0,1720755774,13028.657036069992,64.36060077000002,53482.3069344 2024-07-12,03:42:56.000,194,10982127,13885,0,1720755775,13028.663772380001,64.36764989999938,53482.3069344 2024-07-12,03:42:57.000,194,10982167,13925,0,1720755776,13028.630090829996,64.3112568600045,53482.28597304 2024-07-12,03:42:58.000,194,10982074,13965,0,1720755777,13028.630090829996,64.30420772999787,53482.28597304 2024-07-12,03:42:59.000,194,10982143,14525,0,1720755778,13028.623354520001,64.26191295000172,53482.29994728001 2024-07-12,03:43:00.000,194,10982168,14485,0,1720755779,13028.609881899996,64.25486382000236,53482.26501168 2024-07-12,03:43:01.000,194,10982131,13965,0,1720755780,13028.609881899996,64.30420772999787,53482.258024560004 2024-07-12,03:43:02.000,194,10982118,14045,0,1720755781,13028.623354520001,64.3112568600045,53482.278985920006 2024-07-12,03:43:03.000,194,10982096,14045,0,1720755782,13028.582936660001,64.30420772999787,53482.278985920006 2024-07-12,03:43:04.000,194,10982157,14645,0,1720755783,13028.576200349991,64.26191295000172,53482.25103744001 2024-07-12,03:43:05.000,194,10982155,14445,0,1720755784,13028.562727730001,64.247814690003,53482.22308896001 2024-07-12,03:43:06.000,194,10982133,13965,0,1720755785,13028.52230987,64.24076556000364,53482.25103744001 2024-07-12,03:43:07.000,194,10982105,14085,0,1720755786,13028.495364629991,64.26896208000107,53482.20212760001 2024-07-12,03:43:08.000,194,10982092,14165,0,1720755787,13028.46168308,64.22666729999764,53482.22308896001 2024-07-12,03:43:09.000,194,10982108,14485,0,1720755788,13028.45494676999,64.24076556000364,53482.22308896001 2024-07-12,03:43:10.000,194,10982123,14285,0,1720755789,13028.45494676999,64.24076556000364,53482.24405032 2024-07-12,03:43:11.000,194,10982128,14325,0,1720755790,13028.448210459996,64.247814690003,53482.18116624001 2024-07-12,03:43:12.000,194,10982071,14045,0,1720755791,13028.495364629991,64.25486382000236,53482.22308896001 2024-07-12,03:43:13.000,194,10982151,14165,0,1720755792,13028.43473783999,64.26191295000172,53482.160204880005 2024-07-12,03:43:14.000,194,10982144,14085,0,1720755793,13028.42126522,64.23371643000428,53482.15321776001 2024-07-12,03:43:15.000,194,10982148,14045,0,1720755794,13028.38084736,64.24076556000364,53482.11828216 2024-07-12,03:43:16.000,194,10982160,14325,0,1720755795,13028.40105629,64.21256903999893,53482.15321776001 2024-07-12,03:43:17.000,194,10982107,13965,0,1720755796,13028.38084736,64.1984707800002,53482.17417912 2024-07-12,03:43:18.000,194,10982142,14245,0,1720755797,13028.38084736,64.18437252000149,53482.14623064 2024-07-12,03:43:19.000,194,10982143,14245,0,1720755798,13028.39431997999,64.19142165000085,53482.17417912 2024-07-12,03:43:20.000,194,10982095,14125,0,1720755799,13028.38084736,64.21256903999893,53482.10430792001 2024-07-12,03:43:21.000,194,10982130,14085,0,1720755800,13028.387583669995,64.22666729999764,53482.07635944 2024-07-12,03:43:22.000,194,10982125,13925,0,1720755801,13028.40105629,64.21256903999893,53482.03443672001 2024-07-12,03:43:23.000,194,10982123,14245,0,1720755802,13028.36063843,64.1984707800002,53482.08334656001 2024-07-12,03:43:24.000,194,10982141,14245,0,1720755803,13028.37411104999,64.20551990999957,53482.03443672001 2024-07-12,03:43:25.000,194,10982116,13925,0,1720755804,13028.36063843,64.1984707800002,53482.07635944 2024-07-12,03:43:26.000,194,10982116,14525,0,1720755805,13028.32022057,64.1984707800002,53482.041423840004 2024-07-12,03:43:27.000,194,10982110,14205,0,1720755806,13028.30001164,64.21256903999893,53482.04841096 2024-07-12,03:43:28.000,194,10982080,14045,0,1720755807,13028.326956879995,64.18437252000149,53481.99950112 2024-07-12,03:43:29.000,194,10982077,14405,0,1720755808,13028.29327532999,64.22666729999764,53482.0274496 2024-07-12,03:43:30.000,194,10982083,14085,0,1720755809,13028.37411104999,64.23371643000428,53482.02046248 2024-07-12,03:43:31.000,194,10982173,14565,0,1720755810,13028.31348425999,64.17732339000213,53482.03443672001 2024-07-12,03:43:32.000,194,10982149,14325,0,1720755811,13028.31348425999,64.21256903999893,53482.062385200006 2024-07-12,03:43:33.000,194,10982123,14085,0,1720755812,13028.33369318999,64.21961816999828,53482.04841096 2024-07-12,03:43:34.000,194,10982113,14205,0,1720755813,13028.33369318999,64.1984707800002,53482.02046248 2024-07-12,03:43:35.000,194,10982128,14165,0,1720755814,13028.33369318999,64.21256903999893,53482.00648824 2024-07-12,03:43:36.000,194,10982106,13965,0,1720755815,13028.32022057,64.21961816999828,53482.01347536001 2024-07-12,03:43:37.000,194,10982081,14045,0,1720755816,13028.30001164,64.20551990999957,53481.98552688001 2024-07-12,03:43:38.000,194,10982114,13725,0,1720755817,13028.27306639999,64.24076556000364,53481.992514000005 2024-07-12,03:43:39.000,194,10982107,14805,0,1720755818,13028.27980271,64.21256903999893,53481.97155264 2024-07-12,03:43:40.000,194,10982089,14405,0,1720755819,13028.27306639999,64.23371643000428,53481.95059128 2024-07-12,03:43:41.000,194,10982142,14325,0,1720755820,13028.286539019995,64.22666729999764,53481.98552688001 2024-07-12,03:43:42.000,194,10982114,14005,0,1720755821,13028.30001164,64.22666729999764,53481.97155264 2024-07-12,03:43:43.000,194,10982086,14125,0,1720755822,13028.30001164,64.24076556000364,53481.97155264 2024-07-12,03:43:44.000,194,10982146,14485,0,1720755823,13028.25285746999,64.26191295000172,53481.97155264 2024-07-12,03:43:45.000,194,10982108,14445,0,1720755824,13028.29327532999,64.26191295000172,53481.992514000005 2024-07-12,03:43:46.000,194,10982121,14565,0,1720755825,13028.25959378,64.29010946999915,53481.9575784 2024-07-12,03:43:47.000,194,10982114,14045,0,1720755826,13028.266330089995,64.26896208000107,53481.93661704001 2024-07-12,03:43:48.000,194,10982098,14045,0,1720755827,13028.29327532999,64.29010946999915,53481.98552688001 2024-07-12,03:43:49.000,194,10982147,14485,0,1720755828,13028.30001164,64.29715859999851,53482.00648824 2024-07-12,03:43:50.000,194,10982127,14045,0,1720755829,13028.25959378,64.31830599000386,53481.992514000005 2024-07-12,03:43:51.000,194,10982094,13845,0,1720755830,13028.25285746999,64.30420772999787,53481.97155264 2024-07-12,03:43:52.000,194,10982135,14045,0,1720755831,13028.266330089995,64.33240425000258,53481.97155264 2024-07-12,03:43:53.000,194,10982130,14245,0,1720755832,13028.25285746999,64.3112568600045,53481.95059128 2024-07-12,03:43:54.000,194,10982113,14045,0,1720755833,13028.25959378,64.3465025100013,53481.943604160006 2024-07-12,03:43:55.000,194,10982132,13885,0,1720755834,13028.27306639999,64.35355164000066,53481.992514000005 2024-07-12,03:43:56.000,194,10982145,13925,0,1720755835,13028.25285746999,64.36060077000002,53481.92962992 2024-07-12,03:43:57.000,194,10982137,14005,0,1720755836,13028.246121159995,64.35355164000066,53481.93661704001 2024-07-12,03:43:58.000,194,10982103,14045,0,1720755837,13028.27980271,64.38879729000473,53481.922642800004 2024-07-12,03:43:59.000,194,10982145,14245,0,1720755838,13028.27306639999,64.36764989999938,53481.98552688001 2024-07-12,03:44:00.000,194,10982087,14245,0,1720755839,13028.266330089995,64.40994468000281,53481.97853976 2024-07-12,03:44:01.000,194,10982130,13805,0,1720755840,13028.23938485,64.40289555000345,53481.9575784 2024-07-12,03:44:02.000,194,10982103,14165,0,1720755841,13028.205703299995,64.39584642000409,53481.90866856 2024-07-12,03:44:03.000,194,10982121,14365,0,1720755842,13028.23938485,64.42404294000153,53481.943604160006 2024-07-12,03:44:04.000,194,10982146,14285,0,1720755843,13028.23938485,64.45223945999896,53481.9575784 2024-07-12,03:44:05.000,194,10982123,14205,0,1720755844,13028.205703299995,64.43109207000089,53481.943604160006 2024-07-12,03:44:06.000,194,10982108,14325,0,1720755845,13028.23938485,64.43814120000025,53481.943604160006 2024-07-12,03:44:07.000,194,10982092,14245,0,1720755846,13028.17875806,64.46633771999768,53481.91565568001 2024-07-12,03:44:08.000,194,10982128,14245,0,1720755847,13028.17202174999,64.46633771999768,53481.90866856 2024-07-12,03:44:09.000,194,10982114,14365,0,1720755848,13028.15854913,64.48043598000368,53481.922642800004 2024-07-12,03:44:10.000,194,10982104,14085,0,1720755849,13028.145076509994,64.45223945999896,53481.90168144 2024-07-12,03:44:11.000,194,10982106,14445,0,1720755850,13028.1383402,64.50158337000175,53481.91565568001 2024-07-12,03:44:12.000,194,10982111,14445,0,1720755851,13028.17202174999,64.51568163000047,53481.85975872 2024-07-12,03:44:13.000,194,10982145,14365,0,1720755852,13028.15181281999,64.55092728000454,53481.91565568001 2024-07-12,03:44:14.000,194,10982133,14485,0,1720755853,13028.1383402,64.53682901999855,53481.88072008 2024-07-12,03:44:15.000,194,10982135,14005,0,1720755854,13028.11813127,64.55092728000454,53481.92962992 2024-07-12,03:44:16.000,194,10982158,14245,0,1720755855,13028.084449719994,64.5579764100039,53481.91565568001 2024-07-12,03:44:17.000,194,10982112,14365,0,1720755856,13028.023822929994,64.54387814999791,53481.9575784 2024-07-12,03:44:18.000,194,10982136,14525,0,1720755857,13028.084449719994,64.58617293000134,53481.97853976 2024-07-12,03:44:19.000,194,10982146,14485,0,1720755858,13028.023822929994,64.56502554000326,53481.97853976 2024-07-12,03:44:20.000,194,10982139,14045,0,1720755859,13028.05076816999,64.60027119000006,53481.9575784 2024-07-12,03:44:21.000,194,10982137,14485,0,1720755860,13028.037295549999,64.62846771000477,53481.97853976 2024-07-12,03:44:22.000,194,10982142,13925,0,1720755861,13028.044031859994,64.61436944999878,53481.90866856 2024-07-12,03:44:23.000,194,10982100,14405,0,1720755862,13027.976668759999,64.60027119000006,53481.98552688001 2024-07-12,03:44:24.000,194,10982097,14085,0,1720755863,13027.996877689999,64.67076249000093,53481.943604160006 2024-07-12,03:44:25.000,194,10982112,14165,0,1720755864,13027.996877689999,64.64961510000285,53481.92962992 2024-07-12,03:44:26.000,194,10982148,14285,0,1720755865,13028.030559239989,64.64256597000349,53481.96456552001 2024-07-12,03:44:27.000,194,10982158,14325,0,1720755866,13027.990141379989,64.691909879999,53481.8527716 2024-07-12,03:44:28.000,194,10982091,14285,0,1720755867,13027.956459829998,64.67076249000093,53481.88072008 2024-07-12,03:44:29.000,194,10982117,14125,0,1720755868,13027.976668759999,64.6566642300022,53481.873732960004 2024-07-12,03:44:30.000,194,10982113,14285,0,1720755869,13028.003613999994,64.72010640000371,53481.83879736 2024-07-12,03:44:31.000,194,10982124,14205,0,1720755870,13027.969932449989,64.67781162000028,53481.85975872 2024-07-12,03:44:32.000,194,10982123,14405,0,1720755871,13028.003613999994,64.69895900999836,53481.88072008 2024-07-12,03:44:33.000,194,10982133,13885,0,1720755872,13027.969932449989,64.68486074999964,53481.93661704001 2024-07-12,03:44:34.000,194,10982095,13805,0,1720755873,13027.949723519989,64.74830292000115,53481.85975872 2024-07-12,03:44:35.000,194,10982094,14045,0,1720755874,13027.902569349993,64.76240117999987,53481.86674584001 2024-07-12,03:44:36.000,194,10982127,14405,0,1720755875,13027.929514589989,64.74125379000179,53481.90866856 2024-07-12,03:44:37.000,194,10982105,14165,0,1720755876,13027.929514589989,64.74125379000179,53481.86674584001 2024-07-12,03:44:38.000,194,10982093,14205,0,1720755877,13027.916041969998,64.75535205000051,53481.894694320006 2024-07-12,03:44:39.000,194,10982125,14285,0,1720755878,13027.902569349993,64.77649943999859,53481.8527716 2024-07-12,03:44:40.000,194,10982134,14285,0,1720755879,13027.929514589989,64.8046959600033,53481.922642800004 2024-07-12,03:44:41.000,194,10982082,14445,0,1720755880,13027.902569349993,64.79764683000394,53481.90866856 2024-07-12,03:44:42.000,194,10982136,14165,0,1720755881,13027.922778279994,64.79764683000394,53481.93661704001 2024-07-12,03:44:43.000,194,10982141,14045,0,1720755882,13027.902569349993,64.81174509000266,53481.943604160006 2024-07-12,03:44:44.000,194,10982154,14565,0,1720755883,13027.895833039998,64.82584335000138,53481.9575784 2024-07-12,03:44:45.000,194,10982150,14365,0,1720755884,13027.889096729989,64.83289248000074,53481.88770720001 2024-07-12,03:44:46.000,194,10982147,14365,0,1720755885,13027.895833039998,64.85403986999881,53481.922642800004 2024-07-12,03:44:47.000,194,10982125,14045,0,1720755886,13027.922778279994,64.88223639000353,53481.93661704001 2024-07-12,03:44:48.000,194,10982160,13965,0,1720755887,13027.875624109998,64.86813813000481,53481.98552688001 2024-07-12,03:44:49.000,194,10982147,14525,0,1720755888,13027.909305659989,64.91043291000096,53481.943604160006 2024-07-12,03:44:50.000,194,10982156,14085,0,1720755889,13027.875624109998,64.86813813000481,53481.93661704001 2024-07-12,03:44:51.000,194,10982152,14325,0,1720755890,13027.821733629993,64.9033837800016,53481.91565568001 2024-07-12,03:44:52.000,194,10982135,14085,0,1720755891,13027.862151489993,64.88928552000289,53481.95059128 2024-07-12,03:44:53.000,194,10982119,14085,0,1720755892,13027.808261009988,64.89633465000225,53481.943604160006 2024-07-12,03:44:54.000,194,10982133,14085,0,1720755893,13027.848678869988,64.91748204000032,53481.943604160006 2024-07-12,03:44:55.000,194,10982127,14565,0,1720755894,13027.821733629993,64.88223639000353,53481.943604160006 2024-07-12,03:44:56.000,194,10982116,14605,0,1720755895,13027.794788389998,64.89633465000225,53481.85975872 2024-07-12,03:44:57.000,194,10982138,14405,0,1720755896,13027.788052079988,64.87518726000417,53481.894694320006 2024-07-12,03:44:58.000,194,10982104,14205,0,1720755897,13027.788052079988,64.84699073999946,53481.91565568001 2024-07-12,03:44:59.000,194,10982101,14285,0,1720755898,13027.747634220003,64.8399416100001,53481.894694320006 2024-07-12,03:45:00.000,194,10982093,14525,0,1720755899,13027.740897909993,64.82584335000138,53481.88770720001 2024-07-12,03:45:01.000,194,10982114,14045,0,1720755900,13027.707216360002,64.8399416100001,53481.894694320006 2024-07-12,03:45:02.000,194,10982189,14045,0,1720755901,13027.740897909993,64.78354856999795,53481.90168144 2024-07-12,03:45:03.000,194,10982133,14605,0,1720755902,13027.740897909993,64.76945030999923,53481.88770720001 2024-07-12,03:45:04.000,194,10982135,14285,0,1720755903,13027.734161599998,64.76240117999987,53481.894694320006 2024-07-12,03:45:05.000,194,10982090,14405,0,1720755904,13027.680271119993,64.75535205000051,53481.85975872 2024-07-12,03:45:06.000,194,10982154,14525,0,1720755905,13027.747634220003,64.76240117999987,53481.91565568001 2024-07-12,03:45:07.000,194,10982150,13965,0,1720755906,13027.720688979993,64.74125379000179,53481.92962992 2024-07-12,03:45:08.000,194,10982129,14325,0,1720755907,13027.727425290002,64.69895900999836,53481.90866856 2024-07-12,03:45:09.000,194,10982151,14405,0,1720755908,13027.713952669998,64.69895900999836,53481.922642800004 2024-07-12,03:45:10.000,194,10982123,14245,0,1720755909,13027.687007430002,64.73420466000243,53481.93661704001 2024-07-12,03:45:11.000,194,10982130,13885,0,1720755910,13027.673534809997,64.64256597000349,53481.873732960004 2024-07-12,03:45:12.000,194,10982121,14405,0,1720755911,13027.660062189992,64.67076249000093,53481.86674584001 2024-07-12,03:45:13.000,194,10982103,14405,0,1720755912,13027.660062189992,64.64256597000349,53481.84578448001 2024-07-12,03:45:14.000,194,10982128,14605,0,1720755913,13027.653325879997,64.62141857999814,53481.873732960004 2024-07-12,03:45:15.000,194,10982119,13885,0,1720755914,13027.612908019997,64.62141857999814,53481.80386176 2024-07-12,03:45:16.000,194,10982091,14125,0,1720755915,13027.707216360002,64.61436944999878,53481.81783600001 2024-07-12,03:45:17.000,194,10982120,14245,0,1720755916,13027.646589570002,64.60027119000006,53481.86674584001 2024-07-12,03:45:18.000,194,10982093,14885,0,1720755917,13027.633116949997,64.57912380000198,53481.84578448001 2024-07-12,03:45:19.000,194,10982087,14445,0,1720755918,13027.633116949997,64.5579764100039,53481.80386176 2024-07-12,03:45:20.000,194,10982164,14045,0,1720755919,13027.626380640002,64.55092728000454,53481.86674584001 2024-07-12,03:45:21.000,194,10982109,14365,0,1720755920,13027.639853259992,64.52273075999983,53481.83879736 2024-07-12,03:45:22.000,194,10982086,14165,0,1720755921,13027.592699089997,64.55092728000454,53481.80386176 2024-07-12,03:45:23.000,194,10982134,14445,0,1720755922,13027.552281229997,64.4945342400024,53481.79687464001 2024-07-12,03:45:24.000,194,10982136,14405,0,1720755923,13027.525335990002,64.4945342400024,53481.85975872 2024-07-12,03:45:25.000,194,10982079,14325,0,1720755924,13027.532072299997,64.50158337000175,53481.8527716 2024-07-12,03:45:26.000,194,10982118,14245,0,1720755925,13027.545544920002,64.46633771999768,53481.88072008 2024-07-12,03:45:27.000,194,10982110,14685,0,1720755926,13027.518599679992,64.45223945999896,53481.8527716 2024-07-12,03:45:28.000,194,10982112,14565,0,1720755927,13027.538808609992,64.45223945999896,53481.88770720001 2024-07-12,03:45:29.000,194,10982098,14325,0,1720755928,13027.572490159997,64.46633771999768,53481.85975872 2024-07-12,03:45:30.000,194,10982118,14085,0,1720755929,13027.505127060002,64.4451903299996,53481.86674584001 2024-07-12,03:45:31.000,194,10982057,13965,0,1720755930,13027.505127060002,64.43814120000025,53481.8527716 2024-07-12,03:45:32.000,194,10982095,14845,0,1720755931,13027.484918130001,64.48043598000368,53481.88072008 2024-07-12,03:45:33.000,194,10982146,14525,0,1720755932,13027.471445509997,64.43814120000025,53481.8527716 2024-07-12,03:45:34.000,194,10982155,13805,0,1720755933,13027.478181819992,64.45928858999832,53481.81783600001 2024-07-12,03:45:35.000,194,10982144,14165,0,1720755934,13027.498390749992,64.43814120000025,53481.88072008 2024-07-12,03:45:36.000,194,10982106,13925,0,1720755935,13027.511863369997,64.42404294000153,53481.88072008 2024-07-12,03:45:37.000,194,10982142,14045,0,1720755936,13027.491654439997,64.43814120000025,53481.86674584001 2024-07-12,03:45:38.000,194,10982126,14205,0,1720755937,13027.491654439997,64.43814120000025,53481.83879736 2024-07-12,03:45:39.000,194,10982114,13925,0,1720755938,13027.498390749992,64.48748511000304,53481.83879736 2024-07-12,03:45:40.000,194,10982107,14365,0,1720755939,13027.538808609992,64.45928858999832,53481.81783600001 2024-07-12,03:45:41.000,194,10982147,14485,0,1720755940,13027.471445509997,64.46633771999768,53481.85975872 2024-07-12,03:45:42.000,194,10982112,14405,0,1720755941,13027.505127060002,64.4945342400024,53481.873732960004 2024-07-12,03:45:43.000,194,10982167,14525,0,1720755942,13027.518599679992,64.46633771999768,53481.81084888 2024-07-12,03:45:44.000,194,10982070,13925,0,1720755943,13027.464709200001,64.4451903299996,53481.84578448001 2024-07-12,03:45:45.000,194,10982127,14445,0,1720755944,13027.457972889992,64.45928858999832,53481.81783600001 2024-07-12,03:45:46.000,194,10982113,14605,0,1720755945,13027.478181819992,64.43814120000025,53481.76892616001 2024-07-12,03:45:47.000,194,10982171,14405,0,1720755946,13027.478181819992,64.42404294000153,53481.824823120005 2024-07-12,03:45:48.000,194,10982143,13925,0,1720755947,13027.552281229997,64.43109207000089,53481.85975872 2024-07-12,03:45:49.000,194,10982146,14245,0,1720755948,13027.552281229997,64.42404294000153,53481.85975872 2024-07-12,03:45:50.000,194,10982095,14165,0,1720755949,13027.585962780002,64.4945342400024,53481.88072008 2024-07-12,03:45:51.000,194,10982144,14165,0,1720755950,13027.572490159997,64.43109207000089,53481.824823120005 2024-07-12,03:45:52.000,194,10982127,14325,0,1720755951,13027.612908019997,64.48748511000304,53481.81783600001 2024-07-12,03:45:53.000,194,10982100,13965,0,1720755952,13027.612908019997,64.50863250000111,53481.85975872 2024-07-12,03:45:54.000,194,10982114,14165,0,1720755953,13027.585962780002,64.50863250000111,53481.81783600001 2024-07-12,03:45:55.000,194,10982110,14565,0,1720755954,13027.592699089997,64.50158337000175,53481.873732960004 2024-07-12,03:45:56.000,194,10982106,14765,0,1720755955,13027.666798500002,64.52273075999983,53481.83181024 2024-07-12,03:45:57.000,194,10982142,14445,0,1720755956,13027.660062189992,64.5579764100039,53481.86674584001 2024-07-12,03:45:58.000,194,10982178,14085,0,1720755957,13027.653325879997,64.55092728000454,53481.81084888 2024-07-12,03:45:59.000,194,10982135,14045,0,1720755958,13027.700480049993,64.58617293000134,53481.83879736 2024-07-12,03:46:00.000,194,10982094,14205,0,1720755959,13027.693743739997,64.56502554000326,53481.83879736 2024-07-12,03:46:01.000,194,10982102,14245,0,1720755960,13027.747634220003,64.57912380000198,53481.873732960004 2024-07-12,03:46:02.000,194,10982144,14245,0,1720755961,13027.754370529998,64.56502554000326,53481.894694320006 2024-07-12,03:46:03.000,194,10982166,14085,0,1720755962,13027.781315769993,64.56502554000326,53481.88072008 2024-07-12,03:46:04.000,194,10982145,14045,0,1720755963,13027.774579459998,64.55092728000454,53481.90168144 2024-07-12,03:46:05.000,194,10982121,14245,0,1720755964,13027.835206249998,64.57207467000262,53481.922642800004 2024-07-12,03:46:06.000,194,10982133,14165,0,1720755965,13027.828469939988,64.57912380000198,53481.894694320006 2024-07-12,03:46:07.000,194,10982105,14125,0,1720755966,13027.841942559993,64.61436944999878,53481.91565568001 2024-07-12,03:46:08.000,194,10982144,13925,0,1720755967,13027.882360419993,64.62846771000477,53481.943604160006 2024-07-12,03:46:09.000,194,10982125,14205,0,1720755968,13027.902569349993,64.61436944999878,53481.97155264 2024-07-12,03:46:10.000,194,10982079,14645,0,1720755969,13027.916041969998,64.60027119000006,53481.92962992 2024-07-12,03:46:11.000,194,10982150,14365,0,1720755970,13027.990141379989,64.60732031999942,53481.93661704001 2024-07-12,03:46:12.000,194,10982116,14245,0,1720755971,13027.942987209994,64.58617293000134,53481.90168144 2024-07-12,03:46:13.000,194,10982175,13965,0,1720755972,13027.949723519989,64.63551684000413,53481.894694320006 2024-07-12,03:46:14.000,194,10982139,14485,0,1720755973,13027.990141379989,64.62846771000477,53482.0274496 2024-07-12,03:46:15.000,194,10982134,14365,0,1720755974,13028.017086619999,64.60732031999942,53481.97853976 2024-07-12,03:46:16.000,194,10982175,14325,0,1720755975,13028.11813127,64.57912380000198,53481.992514000005 2024-07-12,03:46:17.000,194,10982102,14405,0,1720755976,13028.097922339999,64.61436944999878,53482.03443672001 2024-07-12,03:46:18.000,194,10982115,14165,0,1720755977,13028.097922339999,64.60027119000006,53482.01347536001 2024-07-12,03:46:19.000,194,10982144,14245,0,1720755978,13028.15854913,64.62846771000477,53481.992514000005 2024-07-12,03:46:20.000,194,10982093,14445,0,1720755979,13028.15181281999,64.62141857999814,53481.99950112 2024-07-12,03:46:21.000,194,10982125,13845,0,1720755980,13028.225912229995,64.66371336000157,53481.98552688001 2024-07-12,03:46:22.000,194,10982102,14165,0,1720755981,13028.19896699,64.62846771000477,53481.99950112 2024-07-12,03:46:23.000,194,10982171,14045,0,1720755982,13028.23264853999,64.61436944999878,53482.03443672001 2024-07-12,03:46:24.000,194,10982126,14165,0,1720755983,13028.27306639999,64.60027119000006,53482.0274496 2024-07-12,03:46:25.000,194,10982114,14245,0,1720755984,13028.27306639999,64.62846771000477,53482.01347536001 2024-07-12,03:46:26.000,194,10982098,14645,0,1720755985,13028.347165809995,64.62846771000477,53482.05539808001 2024-07-12,03:46:27.000,194,10982132,13925,0,1720755986,13028.326956879995,64.64256597000349,53482.07635944 2024-07-12,03:46:28.000,194,10982108,14125,0,1720755987,13028.3404295,64.61436944999878,53482.0274496 2024-07-12,03:46:29.000,194,10982118,14525,0,1720755988,13028.35390211999,64.63551684000413,53482.05539808001 2024-07-12,03:46:30.000,194,10982091,14205,0,1720755989,13028.387583669995,64.62846771000477,53482.041423840004 2024-07-12,03:46:31.000,194,10982115,13885,0,1720755990,13028.42126522,64.60732031999942,53482.090333680004 2024-07-12,03:46:32.000,194,10982158,13925,0,1720755991,13028.42126522,64.60027119000006,53482.08334656001 2024-07-12,03:46:33.000,194,10982102,13925,0,1720755992,13028.468419389996,64.62141857999814,53482.062385200006 2024-07-12,03:46:34.000,194,10982135,14445,0,1720755993,13028.50210094,64.63551684000413,53482.11828216 2024-07-12,03:46:35.000,194,10982179,13885,0,1720755994,13028.52230987,64.60732031999942,53482.090333680004 2024-07-12,03:46:36.000,194,10982139,14165,0,1720755995,13028.549255109996,64.62846771000477,53482.111295040006 2024-07-12,03:46:37.000,194,10982131,13965,0,1720755996,13028.576200349991,64.62141857999814,53482.07635944 2024-07-12,03:46:38.000,194,10982190,14365,0,1720755997,13028.576200349991,64.62846771000477,53482.11828216 2024-07-12,03:46:39.000,194,10982148,14605,0,1720755998,13028.636827139992,64.64256597000349,53482.12526928 2024-07-12,03:46:40.000,194,10982112,14045,0,1720755999,13028.657036069992,64.64256597000349,53482.111295040006 2024-07-12,03:46:41.000,194,10982132,14125,0,1720756000,13028.663772380001,64.67076249000093,53482.111295040006 2024-07-12,03:46:42.000,194,10982127,14005,0,1720756001,13028.663772380001,64.67781162000028,53482.20212760001 2024-07-12,03:46:43.000,194,10982158,14005,0,1720756002,13028.704190240001,64.67781162000028,53482.13924352 2024-07-12,03:46:44.000,194,10982123,14525,0,1720756003,13028.704190240001,64.64961510000285,53482.22308896001 2024-07-12,03:46:45.000,194,10982146,14245,0,1720756004,13028.758080719992,64.68486074999964,53482.167192 2024-07-12,03:46:46.000,194,10982144,14205,0,1720756005,13028.758080719992,64.70600813999772,53482.22308896001 2024-07-12,03:46:47.000,194,10982134,14045,0,1720756006,13028.791762269997,64.70600813999772,53482.20212760001 2024-07-12,03:46:48.000,194,10982170,14005,0,1720756007,13028.811971199997,64.69895900999836,53482.21610184 2024-07-12,03:46:49.000,194,10982120,14565,0,1720756008,13028.838916439992,64.69895900999836,53482.19514048 2024-07-12,03:46:50.000,194,10982160,14325,0,1720756009,13028.865861680002,64.71305727000436,53482.2370632 2024-07-12,03:46:51.000,194,10982098,14005,0,1720756010,13028.872597989997,64.691909879999,53482.26501168 2024-07-12,03:46:52.000,194,10982128,14005,0,1720756011,13028.892806919997,64.69895900999836,53482.26501168 2024-07-12,03:46:53.000,194,10982111,14405,0,1720756012,13028.919752159993,64.67781162000028,53482.2370632 2024-07-12,03:46:54.000,194,10982111,14245,0,1720756013,13028.960170019993,64.69895900999836,53482.24405032 2024-07-12,03:46:55.000,194,10982161,13925,0,1720756014,13028.906279540002,64.72010640000371,53482.27199880001 2024-07-12,03:46:56.000,194,10982099,14645,0,1720756015,13028.966906330003,64.72010640000371,53482.230076080006 2024-07-12,03:46:57.000,194,10982132,14205,0,1720756016,13028.987115260003,64.691909879999,53482.24405032 2024-07-12,03:46:58.000,194,10982140,14245,0,1720756017,13029.000587879993,64.74830292000115,53482.25103744001 2024-07-12,03:46:59.000,194,10982105,13885,0,1720756018,13029.034269429998,64.74125379000179,53482.26501168 2024-07-12,03:47:00.000,194,10982118,14485,0,1720756019,13029.074687289998,64.74830292000115,53482.26501168 2024-07-12,03:47:01.000,194,10982096,14165,0,1720756020,13029.108368839989,64.72010640000371,53482.33488288 2024-07-12,03:47:02.000,194,10982101,13965,0,1720756021,13029.128577769989,64.73420466000243,53482.3069344 2024-07-12,03:47:03.000,194,10982125,14485,0,1720756022,13029.121841459993,64.74830292000115,53482.32090864001 2024-07-12,03:47:04.000,194,10982147,14445,0,1720756023,13029.168995629989,64.69895900999836,53482.36981848001 2024-07-12,03:47:05.000,194,10982126,14125,0,1720756024,13029.155523009998,64.68486074999964,53482.34187 2024-07-12,03:47:06.000,194,10982125,14125,0,1720756025,13029.162259319994,64.70600813999772,53482.38379272 2024-07-12,03:47:07.000,194,10982113,13925,0,1720756026,13029.128577769989,64.72010640000371,53482.397766960006 2024-07-12,03:47:08.000,194,10982126,14285,0,1720756027,13029.189204559989,64.72715553000307,53482.47462528 2024-07-12,03:47:09.000,194,10982120,14325,0,1720756028,13029.189204559989,64.68486074999964,53482.43968968001 2024-07-12,03:47:10.000,194,10982169,13965,0,1720756029,13029.209413489989,64.68486074999964,53482.446676800006 2024-07-12,03:47:11.000,194,10982126,14045,0,1720756030,13029.236358729999,64.70600813999772,53482.4816124 2024-07-12,03:47:12.000,194,10982101,14045,0,1720756031,13029.195940869999,64.68486074999964,53482.46065104 2024-07-12,03:47:13.000,194,10982123,14125,0,1720756032,13029.216149799999,64.69895900999836,53482.47462528 2024-07-12,03:47:14.000,194,10982146,14285,0,1720756033,13029.276776589999,64.69895900999836,53482.50956088 2024-07-12,03:47:15.000,194,10982148,14445,0,1720756034,13029.195940869999,64.691909879999,53482.48859952001 2024-07-12,03:47:16.000,194,10982125,14165,0,1720756035,13029.222886109994,64.67781162000028,53482.50257376 2024-07-12,03:47:17.000,194,10982119,14165,0,1720756036,13029.24983134999,64.68486074999964,53482.45366392 2024-07-12,03:47:18.000,194,10982141,14085,0,1720756037,13029.24983134999,64.67781162000028,53482.495586640005 2024-07-12,03:47:19.000,194,10982085,14205,0,1720756038,13029.276776589999,64.67076249000093,53482.48859952001 2024-07-12,03:47:20.000,194,10982132,14005,0,1720756039,13029.256567659999,64.63551684000413,53482.495586640005 2024-07-12,03:47:21.000,194,10982127,14165,0,1720756040,13029.296985519999,64.66371336000157,53482.495586640005 2024-07-12,03:47:22.000,194,10982138,13885,0,1720756041,13029.296985519999,64.66371336000157,53482.53750936001 2024-07-12,03:47:23.000,194,10982084,14285,0,1720756042,13029.296985519999,64.64256597000349,53482.53750936001 2024-07-12,03:47:24.000,194,10982114,14125,0,1720756043,13029.35087599999,64.6566642300022,53482.53750936001 2024-07-12,03:47:25.000,194,10982137,14245,0,1720756044,13029.296985519999,64.6566642300022,53482.55847072001 2024-07-12,03:47:26.000,194,10982140,14205,0,1720756045,13029.35087599999,64.64256597000349,53482.57943208 2024-07-12,03:47:27.000,194,10982115,13965,0,1720756046,13029.35761231,64.64961510000285,53482.60738056001 2024-07-12,03:47:28.000,194,10982099,14125,0,1720756047,13029.344139689994,64.61436944999878,53482.593406320004 2024-07-12,03:47:29.000,194,10982125,14245,0,1720756048,13029.35087599999,64.6566642300022,53482.60039344 2024-07-12,03:47:30.000,194,10982094,14125,0,1720756049,13029.303721829994,64.6566642300022,53482.565457840006 2024-07-12,03:47:31.000,194,10982083,14245,0,1720756050,13029.31045813999,64.66371336000157,53482.57943208 2024-07-12,03:47:32.000,194,10982126,13965,0,1720756051,13029.33740338,64.64961510000285,53482.57244496 2024-07-12,03:47:33.000,194,10982099,14485,0,1720756052,13029.344139689994,64.63551684000413,53482.60738056001 2024-07-12,03:47:34.000,194,10982126,14205,0,1720756053,13029.35087599999,64.63551684000413,53482.60039344 2024-07-12,03:47:35.000,194,10982100,14445,0,1720756054,13029.33740338,64.64961510000285,53482.60039344 2024-07-12,03:47:36.000,194,10982077,13885,0,1720756055,13029.317194449999,64.63551684000413,53482.565457840006 2024-07-12,03:47:37.000,194,10982076,14125,0,1720756056,13029.33066706999,64.61436944999878,53482.52353512 2024-07-12,03:47:38.000,194,10982109,14085,0,1720756057,13029.296985519999,64.62141857999814,53482.50257376 2024-07-12,03:47:39.000,194,10982143,14285,0,1720756058,13029.31045813999,64.64961510000285,53482.50956088 2024-07-12,03:47:40.000,194,10982085,13805,0,1720756059,13029.33740338,64.66371336000157,53482.53750936001 2024-07-12,03:47:41.000,194,10982100,14085,0,1720756060,13029.33740338,64.64961510000285,53482.53052224 2024-07-12,03:47:42.000,194,10982117,13885,0,1720756061,13029.35761231,64.67781162000028,53482.50257376 2024-07-12,03:47:43.000,194,10982141,14325,0,1720756062,13029.303721829994,64.64961510000285,53482.53052224 2024-07-12,03:47:44.000,194,10982146,14365,0,1720756063,13029.303721829994,64.6566642300022,53482.48859952001 2024-07-12,03:47:45.000,194,10982111,14045,0,1720756064,13029.33066706999,64.69895900999836,53482.50956088 2024-07-12,03:47:46.000,194,10982104,13765,0,1720756065,13029.33066706999,64.66371336000157,53482.46763816001 2024-07-12,03:47:47.000,194,10982129,14725,0,1720756066,13029.33066706999,64.66371336000157,53482.51654800001 2024-07-12,03:47:48.000,194,10982079,14205,0,1720756067,13029.323930759994,64.6566642300022,53482.50956088 2024-07-12,03:47:49.000,194,10982129,13925,0,1720756068,13029.323930759994,64.67076249000093,53482.4816124 2024-07-12,03:47:50.000,194,10982096,14205,0,1720756069,13029.323930759994,64.6566642300022,53482.50257376 2024-07-12,03:47:51.000,194,10982114,13645,0,1720756070,13029.296985519999,64.6566642300022,53482.50956088 2024-07-12,03:47:52.000,194,10982111,14165,0,1720756071,13029.317194449999,64.64256597000349,53482.4816124 2024-07-12,03:47:53.000,194,10982061,14125,0,1720756072,13029.263303969994,64.6566642300022,53482.50257376 2024-07-12,03:47:54.000,194,10982111,13765,0,1720756073,13029.317194449999,64.72010640000371,53482.46763816001 2024-07-12,03:47:55.000,194,10982083,13965,0,1720756074,13029.303721829994,64.72010640000371,53482.50257376 2024-07-12,03:47:56.000,194,10982081,14045,0,1720756075,13029.344139689994,64.72715553000307,53482.52353512 2024-07-12,03:47:57.000,194,10982124,14405,0,1720756076,13029.283512899994,64.69895900999836,53482.46065104 2024-07-12,03:47:58.000,194,10982115,14045,0,1720756077,13029.303721829994,64.691909879999,53482.446676800006 2024-07-12,03:47:59.000,194,10982112,14005,0,1720756078,13029.29024920999,64.67781162000028,53482.495586640005 2024-07-12,03:48:00.000,194,10982082,13925,0,1720756079,13029.256567659999,64.69895900999836,53482.4816124 2024-07-12,03:48:01.000,194,10982114,14565,0,1720756080,13029.263303969994,64.69895900999836,53482.43270256 2024-07-12,03:48:02.000,194,10982067,14045,0,1720756081,13029.256567659999,64.74830292000115,53482.397766960006 2024-07-12,03:48:03.000,194,10982114,14365,0,1720756082,13029.209413489989,64.72715553000307,53482.41872832001 2024-07-12,03:48:04.000,194,10982103,13925,0,1720756083,13029.209413489989,64.71305727000436,53482.41872832001 2024-07-12,03:48:05.000,194,10982101,14005,0,1720756084,13029.182468249994,64.73420466000243,53482.39077984001 2024-07-12,03:48:06.000,194,10982142,14245,0,1720756085,13029.162259319994,64.70600813999772,53482.34885712001 2024-07-12,03:48:07.000,194,10982077,14245,0,1720756086,13029.175731939999,64.74830292000115,53482.34187 2024-07-12,03:48:08.000,194,10982139,14125,0,1720756087,13029.162259319994,64.73420466000243,53482.33488288 2024-07-12,03:48:09.000,194,10982122,14485,0,1720756088,13029.168995629989,64.74125379000179,53482.28597304 2024-07-12,03:48:10.000,194,10982122,14005,0,1720756089,13029.209413489989,64.71305727000436,53482.39077984001 2024-07-12,03:48:11.000,194,10982117,14005,0,1720756090,13029.189204559989,64.73420466000243,53482.41872832001 2024-07-12,03:48:12.000,194,10982138,14325,0,1720756091,13029.162259319994,64.70600813999772,53482.34885712001 2024-07-12,03:48:13.000,194,10982133,14285,0,1720756092,13029.148786699989,64.69895900999836,53482.35584424 2024-07-12,03:48:14.000,194,10982156,14245,0,1720756093,13029.168995629989,64.72715553000307,53482.33488288 2024-07-12,03:48:15.000,194,10982128,14725,0,1720756094,13029.195940869999,64.70600813999772,53482.35584424 2024-07-12,03:48:16.000,194,10982098,14085,0,1720756095,13029.162259319994,64.72010640000371,53482.40475408 2024-07-12,03:48:17.000,194,10982157,14525,0,1720756096,13029.175731939999,64.70600813999772,53482.35584424 2024-07-12,03:48:18.000,194,10982135,14485,0,1720756097,13029.148786699989,64.69895900999836,53482.36283136 2024-07-12,03:48:19.000,194,10982130,14605,0,1720756098,13029.142050389994,64.71305727000436,53482.3069344 2024-07-12,03:48:20.000,194,10982140,14325,0,1720756099,13029.182468249994,64.68486074999964,53482.33488288 2024-07-12,03:48:21.000,194,10982127,14245,0,1720756100,13029.195940869999,64.68486074999964,53482.33488288 2024-07-12,03:48:22.000,194,10982143,14445,0,1720756101,13029.168995629989,64.69895900999836,53482.34187 2024-07-12,03:48:23.000,194,10982107,14205,0,1720756102,13029.195940869999,64.72010640000371,53482.3069344 2024-07-12,03:48:24.000,194,10982133,14565,0,1720756103,13029.162259319994,64.70600813999772,53482.29296016 2024-07-12,03:48:25.000,194,10982167,13965,0,1720756104,13029.216149799999,64.69895900999836,53482.29296016 2024-07-12,03:48:26.000,194,10982150,14205,0,1720756105,13029.168995629989,64.71305727000436,53482.24405032 2024-07-12,03:48:27.000,194,10982140,14405,0,1720756106,13029.202677179994,64.74830292000115,53482.2370632 2024-07-12,03:48:28.000,194,10982120,14285,0,1720756107,13029.216149799999,64.72715553000307,53482.209114720004 2024-07-12,03:48:29.000,194,10982130,14325,0,1720756108,13029.236358729999,64.72010640000371,53482.2370632 2024-07-12,03:48:30.000,194,10982130,14365,0,1720756109,13029.283512899994,64.69895900999836,53482.26501168 2024-07-12,03:48:31.000,194,10982114,13885,0,1720756110,13029.256567659999,64.74125379000179,53482.2370632 2024-07-12,03:48:32.000,194,10982118,14405,0,1720756111,13029.263303969994,64.71305727000436,53482.24405032 2024-07-12,03:48:33.000,194,10982134,14205,0,1720756112,13029.27004027999,64.73420466000243,53482.24405032 2024-07-12,03:48:34.000,194,10982120,14565,0,1720756113,13029.283512899994,64.74830292000115,53482.230076080006 2024-07-12,03:48:35.000,194,10982141,14125,0,1720756114,13029.29024920999,64.72715553000307,53482.20212760001 2024-07-12,03:48:36.000,194,10982131,14485,0,1720756115,13029.283512899994,64.70600813999772,53482.18815336 2024-07-12,03:48:37.000,194,10982154,14285,0,1720756116,13029.317194449999,64.72715553000307,53482.22308896001 2024-07-12,03:48:38.000,194,10982079,14285,0,1720756117,13029.35761231,64.76240117999987,53482.22308896001 2024-07-12,03:48:39.000,194,10982154,14285,0,1720756118,13029.344139689994,64.74830292000115,53482.18815336 2024-07-12,03:48:40.000,194,10982125,13845,0,1720756119,13029.37108492999,64.74125379000179,53482.12526928 2024-07-12,03:48:41.000,194,10982105,14245,0,1720756120,13029.364348619994,64.74125379000179,53482.111295040006 2024-07-12,03:48:42.000,194,10982133,14445,0,1720756121,13029.37108492999,64.74125379000179,53482.14623064 2024-07-12,03:48:43.000,194,10982135,14365,0,1720756122,13029.39803017,64.74830292000115,53482.11828216 2024-07-12,03:48:44.000,194,10982132,14165,0,1720756123,13029.4182391,64.74125379000179,53482.12526928 2024-07-12,03:48:45.000,194,10982121,14125,0,1720756124,13029.43844803,64.76240117999987,53482.14623064 2024-07-12,03:48:46.000,194,10982104,14245,0,1720756125,13029.41150278999,64.74830292000115,53482.12526928 2024-07-12,03:48:47.000,194,10982104,14325,0,1720756126,13029.49233850999,64.79059770000458,53482.13924352 2024-07-12,03:48:48.000,194,10982112,14525,0,1720756127,13029.45192064999,64.8046959600033,53482.08334656001 2024-07-12,03:48:49.000,194,10982111,14005,0,1720756128,13029.445184339995,64.77649943999859,53482.0973208 2024-07-12,03:48:50.000,194,10982146,14405,0,1720756129,13029.45192064999,64.81174509000266,53482.0973208 2024-07-12,03:48:51.000,194,10982095,14565,0,1720756130,13029.45865696,64.8046959600033,53482.06937232 2024-07-12,03:48:52.000,194,10982151,14845,0,1720756131,13029.45192064999,64.77649943999859,53482.0973208 2024-07-12,03:48:53.000,194,10982154,14045,0,1720756132,13029.45865696,64.81174509000266,53482.04841096 2024-07-12,03:48:54.000,194,10982152,14005,0,1720756133,13029.445184339995,64.8399416100001,53482.02046248 2024-07-12,03:48:55.000,194,10982138,14445,0,1720756134,13029.45865696,64.83289248000074,53482.06937232 2024-07-12,03:48:56.000,194,10982128,14125,0,1720756135,13029.43171171999,64.83289248000074,53482.02046248 2024-07-12,03:48:57.000,194,10982153,14165,0,1720756136,13029.4182391,64.8399416100001,53482.07635944 2024-07-12,03:48:58.000,194,10982141,14205,0,1720756137,13029.45192064999,64.83289248000074,53482.090333680004 2024-07-12,03:48:59.000,194,10982085,14005,0,1720756138,13029.45865696,64.88223639000353,53482.05539808001 2024-07-12,03:49:00.000,194,10982137,14165,0,1720756139,13029.43844803,64.89633465000225,53482.04841096 2024-07-12,03:49:01.000,194,10982126,14725,0,1720756140,13029.4182391,64.9033837800016,53482.062385200006 2024-07-12,03:49:02.000,194,10982066,14085,0,1720756141,13029.404766479995,64.9033837800016,53481.992514000005 2024-07-12,03:49:03.000,194,10982155,14125,0,1720756142,13029.424975409995,64.91043291000096,53481.97853976 2024-07-12,03:49:04.000,194,10982161,14085,0,1720756143,13029.45865696,64.92453116999968,53481.992514000005 2024-07-12,03:49:05.000,194,10982092,14245,0,1720756144,13029.47886589,64.9527276900044,53481.992514000005 2024-07-12,03:49:06.000,194,10982132,14165,0,1720756145,13029.45192064999,64.95977682000375,53482.02046248 2024-07-12,03:49:07.000,194,10982130,14245,0,1720756146,13029.445184339995,64.94567855999776,53482.03443672001 2024-07-12,03:49:08.000,194,10982144,14245,0,1720756147,13029.39803017,64.98797334000119,53481.99950112 2024-07-12,03:49:09.000,194,10982143,13885,0,1720756148,13029.43171171999,65.00207159999991,53481.943604160006 2024-07-12,03:49:10.000,194,10982112,14405,0,1720756149,13029.465393269995,65.00207159999991,53481.97155264 2024-07-12,03:49:11.000,194,10982096,14085,0,1720756150,13029.424975409995,64.99502247000055,53481.992514000005 2024-07-12,03:49:12.000,194,10982137,14045,0,1720756151,13029.404766479995,65.00207159999991,53481.97155264 2024-07-12,03:49:13.000,194,10982111,13965,0,1720756152,13029.4182391,65.03026812000462,53481.943604160006 2024-07-12,03:49:14.000,194,10982133,13965,0,1720756153,13029.4182391,65.06551377000142,53481.93661704001 2024-07-12,03:49:15.000,194,10982082,14245,0,1720756154,13029.43844803,65.09371028999885,53481.9575784 2024-07-12,03:49:16.000,194,10982138,14325,0,1720756155,13029.465393269995,65.09371028999885,53481.93661704001 2024-07-12,03:49:17.000,194,10982113,14085,0,1720756156,13029.424975409995,65.13600507000228,53481.95059128 2024-07-12,03:49:18.000,194,10982144,14045,0,1720756157,13029.49233850999,65.15715246000036,53481.93661704001 2024-07-12,03:49:19.000,194,10982140,14165,0,1720756158,13029.485602199995,65.16420158999972,53481.91565568001 2024-07-12,03:49:20.000,194,10982147,14445,0,1720756159,13029.47886589,65.17125071999908,53481.97853976 2024-07-12,03:49:21.000,194,10982114,14125,0,1720756160,13029.49907482,65.17125071999908,53481.90866856 2024-07-12,03:49:22.000,194,10982127,14565,0,1720756161,13029.485602199995,65.17829984999844,53481.943604160006 2024-07-12,03:49:23.000,194,10982127,14045,0,1720756162,13029.49233850999,65.22059463000187,53481.90168144 2024-07-12,03:49:24.000,194,10982136,14125,0,1720756163,13029.505811129995,65.19944724000379,53481.84578448001 2024-07-12,03:49:25.000,194,10982133,14405,0,1720756164,13029.505811129995,65.1853489799978,53481.80386176 2024-07-12,03:49:26.000,194,10982135,13965,0,1720756165,13029.47212957999,65.22059463000187,53481.84578448001 2024-07-12,03:49:27.000,194,10982101,14125,0,1720756166,13029.485602199995,65.22059463000187,53481.7829004 2024-07-12,03:49:28.000,194,10982163,14005,0,1720756167,13029.526020059995,65.26993854000466,53481.824823120005 2024-07-12,03:49:29.000,194,10982085,14525,0,1720756168,13029.51254743999,65.26288940999802,53481.8527716 2024-07-12,03:49:30.000,194,10982106,13965,0,1720756169,13029.49907482,65.27698767000402,53481.85975872 2024-07-12,03:49:31.000,194,10982144,14045,0,1720756170,13029.51254743999,65.27698767000402,53481.824823120005 2024-07-12,03:49:32.000,194,10982121,14205,0,1720756171,13029.546228989995,65.2981350600021,53481.84578448001 2024-07-12,03:49:33.000,194,10982096,13925,0,1720756172,13029.546228989995,65.33338070999889,53481.8527716 2024-07-12,03:49:34.000,194,10982115,14205,0,1720756173,13029.57991054,65.33338070999889,53481.873732960004 2024-07-12,03:49:35.000,194,10982104,14765,0,1720756174,13029.55970161,65.34747897000489,53481.81084888 2024-07-12,03:49:36.000,194,10982120,14085,0,1720756175,13029.59338315999,65.33338070999889,53481.83879736 2024-07-12,03:49:37.000,194,10982112,13925,0,1720756176,13029.586646849995,65.34747897000489,53481.8527716 2024-07-12,03:49:38.000,194,10982110,14245,0,1720756177,13029.55296529999,65.36862636000296,53481.83181024 2024-07-12,03:49:39.000,194,10982151,14365,0,1720756178,13029.586646849995,65.35452810000425,53481.85975872 2024-07-12,03:49:40.000,194,10982156,14125,0,1720756179,13029.55296529999,65.3615772300036,53481.81783600001 2024-07-12,03:49:41.000,194,10982177,13885,0,1720756180,13029.546228989995,65.37567549000232,53481.86674584001 2024-07-12,03:49:42.000,194,10982125,13765,0,1720756181,13029.546228989995,65.38977375000104,53481.83879736 2024-07-12,03:49:43.000,194,10982128,13965,0,1720756182,13029.53275636999,65.41092113999912,53481.84578448001 2024-07-12,03:49:44.000,194,10982149,14405,0,1720756183,13029.55296529999,65.43206853000447,53481.86674584001 2024-07-12,03:49:45.000,194,10982137,14565,0,1720756184,13029.566437919995,65.42501939999784,53481.90168144 2024-07-12,03:49:46.000,194,10982097,14125,0,1720756185,13029.53275636999,65.42501939999784,53481.85975872 2024-07-12,03:49:47.000,194,10982135,13925,0,1720756186,13029.57317422999,65.41797026999848,53481.86674584001 2024-07-12,03:49:48.000,194,10982117,14365,0,1720756187,13029.55296529999,65.3968228800004,53481.8527716 2024-07-12,03:49:49.000,194,10982119,14365,0,1720756188,13029.57317422999,65.44616679000319,53481.80386176 2024-07-12,03:49:50.000,194,10982144,14565,0,1720756189,13029.57317422999,65.42501939999784,53481.873732960004 2024-07-12,03:49:51.000,194,10982127,13885,0,1720756190,13029.586646849995,65.41797026999848,53481.90866856 2024-07-12,03:49:52.000,194,10982102,14005,0,1720756191,13029.57991054,65.42501939999784,53481.84578448001 2024-07-12,03:49:53.000,194,10982129,14445,0,1720756192,13029.57991054,65.42501939999784,53481.8527716 2024-07-12,03:49:54.000,194,10982122,14205,0,1720756193,13029.57317422999,65.43206853000447,53481.81783600001 2024-07-12,03:49:55.000,194,10982123,14445,0,1720756194,13029.60011947,65.42501939999784,53481.873732960004 2024-07-12,03:49:56.000,194,10982137,14565,0,1720756195,13029.60011947,65.38977375000104,53481.86674584001 2024-07-12,03:49:57.000,194,10982104,14005,0,1720756196,13029.627064709995,65.3968228800004,53481.84578448001 2024-07-12,03:49:58.000,194,10982141,13845,0,1720756197,13029.667482569996,65.44616679000319,53481.873732960004 2024-07-12,03:49:59.000,194,10982144,14165,0,1720756198,13029.63380101999,65.38272462000168,53481.83879736 2024-07-12,03:50:00.000,194,10982183,14085,0,1720756199,13029.68095519,65.41797026999848,53481.86674584001 2024-07-12,03:50:01.000,194,10982148,14205,0,1720756200,13029.714636739991,65.42501939999784,53481.8527716 2024-07-12,03:50:02.000,194,10982153,14125,0,1720756201,13029.70116412,65.38977375000104,53481.84578448001 2024-07-12,03:50:03.000,194,10982169,14525,0,1720756202,13029.755054599991,65.3968228800004,53481.85975872 2024-07-12,03:50:04.000,194,10982150,14565,0,1720756203,13029.76179091,65.3968228800004,53481.90168144 2024-07-12,03:50:05.000,194,10982130,14045,0,1720756204,13029.788736149996,65.43911766000383,53481.84578448001 2024-07-12,03:50:06.000,194,10982128,14085,0,1720756205,13029.755054599991,65.41092113999912,53481.86674584001 2024-07-12,03:50:07.000,194,10982166,13885,0,1720756206,13029.775263529991,65.38977375000104,53481.84578448001 2024-07-12,03:50:08.000,194,10982139,14805,0,1720756207,13029.781999840001,65.37567549000232,53481.83879736 2024-07-12,03:50:09.000,194,10982170,14525,0,1720756208,13029.808945079996,65.38272462000168,53481.873732960004 2024-07-12,03:50:10.000,194,10982155,14165,0,1720756209,13029.869571869996,65.41797026999848,53481.894694320006 2024-07-12,03:50:11.000,194,10982151,14245,0,1720756210,13029.862835560001,65.38977375000104,53481.88072008 2024-07-12,03:50:12.000,194,10982152,13925,0,1720756211,13029.883044490001,65.40387200999976,53481.90866856 2024-07-12,03:50:13.000,194,10982152,14725,0,1720756212,13029.883044490001,65.40387200999976,53481.922642800004 2024-07-12,03:50:14.000,194,10982121,14645,0,1720756213,13029.923462350002,65.41092113999912,53481.9575784 2024-07-12,03:50:15.000,194,10982131,14325,0,1720756214,13029.916726039992,65.43206853000447,53481.90168144 2024-07-12,03:50:16.000,194,10982146,14845,0,1720756215,13029.957143899992,65.44616679000319,53481.96456552001 2024-07-12,03:50:17.000,194,10982141,14165,0,1720756216,13029.916726039992,65.43206853000447,53481.92962992 2024-07-12,03:50:18.000,194,10982129,14245,0,1720756217,13029.930198659997,65.41092113999912,53481.894694320006 2024-07-12,03:50:19.000,194,10982110,14405,0,1720756218,13029.977352829992,65.44616679000319,53481.88072008 2024-07-12,03:50:20.000,194,10982177,14485,0,1720756219,13029.977352829992,65.45321592000255,53481.90168144 2024-07-12,03:50:21.000,194,10982145,14125,0,1720756220,13029.990825449997,65.46731418000127,53481.90168144 2024-07-12,03:50:22.000,194,10982129,14525,0,1720756221,13029.984089140002,65.46026505000191,53481.90866856 2024-07-12,03:50:23.000,194,10982127,14565,0,1720756222,13030.011034379997,65.48141243999999,53481.88770720001 2024-07-12,03:50:24.000,194,10982129,14365,0,1720756223,13029.957143899992,65.46731418000127,53481.90866856 2024-07-12,03:50:25.000,194,10982141,14205,0,1720756224,13030.017770689992,65.48141243999999,53481.88770720001 2024-07-12,03:50:26.000,194,10982091,14045,0,1720756225,13030.031243309997,65.4955106999987,53481.88770720001 2024-07-12,03:50:27.000,194,10982125,14245,0,1720756226,13030.037979619992,65.48846156999934,53481.88770720001 2024-07-12,03:50:28.000,194,10982138,14285,0,1720756227,13030.017770689992,65.48141243999999,53481.90866856 2024-07-12,03:50:29.000,194,10982141,14125,0,1720756228,13030.078397479992,65.50255982999806,53481.8527716 2024-07-12,03:50:30.000,194,10982136,14605,0,1720756229,13030.098606409992,65.48846156999934,53481.90168144 2024-07-12,03:50:31.000,194,10982105,14245,0,1720756230,13030.071661169997,65.48846156999934,53481.88072008 2024-07-12,03:50:32.000,194,10982156,14245,0,1720756231,13030.071661169997,65.48846156999934,53481.88072008 2024-07-12,03:50:33.000,194,10982168,14525,0,1720756232,13030.125551650002,65.47436331000063,53481.85975872 2024-07-12,03:50:34.000,194,10982149,14045,0,1720756233,13030.159233199993,65.48846156999934,53481.90168144 2024-07-12,03:50:35.000,194,10982146,14725,0,1720756234,13030.172705819998,65.5096089600047,53481.92962992 2024-07-12,03:50:36.000,194,10982145,14245,0,1720756235,13030.226596299988,65.52370722000342,53481.95059128 2024-07-12,03:50:37.000,194,10982097,14405,0,1720756236,13030.233332609998,65.5096089600047,53481.90866856 2024-07-12,03:50:38.000,194,10982120,14045,0,1720756237,13030.165969510002,65.50255982999806,53481.91565568001 2024-07-12,03:50:39.000,194,10982167,14045,0,1720756238,13030.213123679998,65.48846156999934,53481.95059128 2024-07-12,03:50:40.000,194,10982120,14525,0,1720756239,13030.273750469998,65.53780548000213,53481.922642800004 2024-07-12,03:50:41.000,194,10982111,14085,0,1720756240,13030.253541539998,65.51665809000406,53481.873732960004 2024-07-12,03:50:42.000,194,10982135,14085,0,1720756241,13030.226596299988,65.52370722000342,53481.91565568001 2024-07-12,03:50:43.000,194,10982134,14445,0,1720756242,13030.226596299988,65.51665809000406,53481.9575784 2024-07-12,03:50:44.000,194,10982126,14365,0,1720756243,13030.280486779993,65.5448546100015,53481.93661704001 2024-07-12,03:50:45.000,194,10982110,14405,0,1720756244,13030.293959399998,65.5448546100015,53481.90866856 2024-07-12,03:50:46.000,194,10982141,14085,0,1720756245,13030.287223089988,65.57305112999893,53481.91565568001 2024-07-12,03:50:47.000,194,10982095,14645,0,1720756246,13030.314168329998,65.53075635000278,53481.93661704001 2024-07-12,03:50:48.000,194,10982149,14245,0,1720756247,13030.300695709993,65.5448546100015,53481.97853976 2024-07-12,03:50:49.000,194,10982161,14285,0,1720756248,13030.287223089988,65.57305112999893,53481.93661704001 2024-07-12,03:50:50.000,194,10982142,14445,0,1720756249,13030.287223089988,65.59419852000428,53481.93661704001 2024-07-12,03:50:51.000,194,10982147,14245,0,1720756250,13030.307432019988,65.608296780003,53482.0274496 2024-07-12,03:50:52.000,194,10982140,14005,0,1720756251,13030.307432019988,65.608296780003,53481.96456552001 2024-07-12,03:50:53.000,194,10982141,14285,0,1720756252,13030.374795119998,65.608296780003,53481.943604160006 2024-07-12,03:50:54.000,194,10982113,13965,0,1720756253,13030.347849879989,65.61534591000236,53481.992514000005 2024-07-12,03:50:55.000,194,10982149,14405,0,1720756254,13030.428685599989,65.58010025999829,53482.02046248 2024-07-12,03:50:56.000,194,10982140,14325,0,1720756255,13030.428685599989,65.65059155999916,53482.02046248 2024-07-12,03:50:57.000,194,10982093,14205,0,1720756256,13030.462367149994,65.6435424299998,53481.992514000005 2024-07-12,03:50:58.000,194,10982095,14125,0,1720756257,13030.415212979999,65.62944417000108,53482.041423840004 2024-07-12,03:50:59.000,194,10982150,14565,0,1720756258,13030.442158219994,65.67173895000451,53482.01347536001 2024-07-12,03:51:00.000,194,10982155,13765,0,1720756259,13030.462367149994,65.63649330000044,53482.00648824 2024-07-12,03:51:01.000,194,10982130,14365,0,1720756260,13030.48931238999,65.67878808000387,53481.98552688001 2024-07-12,03:51:02.000,194,10982128,14045,0,1720756261,13030.496048699999,65.72108286000002,53481.99950112 2024-07-12,03:51:03.000,194,10982152,14805,0,1720756262,13030.516257629999,65.69288634000259,53482.03443672001 2024-07-12,03:51:04.000,194,10982098,14245,0,1720756263,13030.502785009994,65.69288634000259,53482.03443672001 2024-07-12,03:51:05.000,194,10982118,14005,0,1720756264,13030.52973024999,65.66468981999788,53482.00648824 2024-07-12,03:51:06.000,194,10982133,14085,0,1720756265,13030.55667549,65.7069846000013,53482.062385200006 2024-07-12,03:51:07.000,194,10982130,14405,0,1720756266,13030.57688442,65.68583721000323,53482.0274496 2024-07-12,03:51:08.000,194,10982095,14485,0,1720756267,13030.54993917999,65.69288634000259,53482.062385200006 2024-07-12,03:51:09.000,194,10982069,14285,0,1720756268,13030.57014810999,65.71403373000066,53482.062385200006 2024-07-12,03:51:10.000,194,10982125,14005,0,1720756269,13030.644247519995,65.73518111999874,53482.090333680004 2024-07-12,03:51:11.000,194,10982118,13965,0,1720756270,13030.624038589995,65.72813198999938,53482.111295040006 2024-07-12,03:51:12.000,194,10982151,14205,0,1720756271,13030.603829659995,65.69288634000259,53482.12526928 2024-07-12,03:51:13.000,194,10982128,14125,0,1720756272,13030.67792907,65.68583721000323,53482.04841096 2024-07-12,03:51:14.000,194,10982107,14165,0,1720756273,13030.65772014,65.72108286000002,53482.090333680004 2024-07-12,03:51:15.000,194,10982153,14245,0,1720756274,13030.684665379995,65.7422302499981,53482.13924352 2024-07-12,03:51:16.000,194,10982102,14245,0,1720756275,13030.71834693,65.72813198999938,53482.167192 2024-07-12,03:51:17.000,194,10982151,14045,0,1720756276,13030.684665379995,65.71403373000066,53482.14623064 2024-07-12,03:51:18.000,194,10982113,14565,0,1720756277,13030.698138,65.69993547000195,53482.111295040006 2024-07-12,03:51:19.000,194,10982148,13965,0,1720756278,13030.71161061999,65.72108286000002,53482.13225640001 2024-07-12,03:51:20.000,194,10982124,13885,0,1720756279,13030.75202847999,65.71403373000066,53482.18815336 2024-07-12,03:51:21.000,194,10982133,14245,0,1720756280,13030.785710029995,65.71403373000066,53482.13225640001 2024-07-12,03:51:22.000,194,10982067,14205,0,1720756281,13030.79244633999,65.72108286000002,53482.17417912 2024-07-12,03:51:23.000,194,10982116,14205,0,1720756282,13030.77897372,65.7069846000013,53482.167192 2024-07-12,03:51:24.000,194,10982108,13925,0,1720756283,13030.81265526999,65.73518111999874,53482.15321776001 2024-07-12,03:51:25.000,194,10982149,14085,0,1720756284,13030.83286419999,65.71403373000066,53482.08334656001 2024-07-12,03:51:26.000,194,10982088,14085,0,1720756285,13030.81265526999,65.76337764000345,53482.14623064 2024-07-12,03:51:27.000,194,10982109,14005,0,1720756286,13030.81265526999,65.72108286000002,53482.18116624001 2024-07-12,03:51:28.000,194,10982117,13965,0,1720756287,13030.826127889995,65.72813198999938,53482.19514048 2024-07-12,03:51:29.000,194,10982121,14285,0,1720756288,13030.81939158,65.71403373000066,53482.18116624001 2024-07-12,03:51:30.000,194,10982128,13965,0,1720756289,13030.83960051,65.7069846000013,53482.17417912 2024-07-12,03:51:31.000,194,10982093,13805,0,1720756290,13030.805918959995,65.7422302499981,53482.167192 2024-07-12,03:51:32.000,194,10982049,14325,0,1720756291,13030.77897372,65.72813198999938,53482.167192 2024-07-12,03:51:33.000,194,10982176,13845,0,1720756292,13030.81265526999,65.71403373000066,53482.17417912 2024-07-12,03:51:34.000,194,10982073,14085,0,1720756293,13030.846336819995,65.7069846000013,53482.15321776001 2024-07-12,03:51:35.000,194,10982106,14085,0,1720756294,13030.805918959995,65.69288634000259,53482.18815336 2024-07-12,03:51:36.000,194,10982112,13885,0,1720756295,13030.79244633999,65.72108286000002,53482.17417912 2024-07-12,03:51:37.000,194,10982116,14165,0,1720756296,13030.79918265,65.7069846000013,53482.15321776001 2024-07-12,03:51:38.000,194,10982055,14245,0,1720756297,13030.846336819995,65.7422302499981,53482.19514048 2024-07-12,03:51:39.000,194,10982075,13885,0,1720756298,13030.83286419999,65.7069846000013,53482.18116624001 2024-07-12,03:51:40.000,194,10982061,14365,0,1720756299,13030.81265526999,65.69993547000195,53482.17417912 2024-07-12,03:51:41.000,194,10982082,13885,0,1720756300,13030.85980944,65.72108286000002,53482.22308896001 2024-07-12,03:51:42.000,194,10982108,14165,0,1720756301,13030.85980944,65.69993547000195,53482.20212760001 2024-07-12,03:51:43.000,194,10982111,14365,0,1720756302,13030.846336819995,65.71403373000066,53482.230076080006 2024-07-12,03:51:44.000,194,10982079,14245,0,1720756303,13030.91369991999,65.66468981999788,53482.2370632 2024-07-12,03:51:45.000,194,10982113,14245,0,1720756304,13030.85980944,65.67878808000387,53482.2370632 2024-07-12,03:51:46.000,194,10982061,14645,0,1720756305,13030.826127889995,65.69288634000259,53482.18815336 2024-07-12,03:51:47.000,194,10982101,14445,0,1720756306,13030.846336819995,65.7069846000013,53482.28597304 2024-07-12,03:51:48.000,194,10982125,14485,0,1720756307,13030.85980944,65.63649330000044,53482.29994728001 2024-07-12,03:51:49.000,194,10982103,14085,0,1720756308,13030.85980944,65.65059155999916,53482.31392152 2024-07-12,03:51:50.000,194,10982099,14245,0,1720756309,13030.886754679996,65.63649330000044,53482.278985920006 2024-07-12,03:51:51.000,194,10982081,14405,0,1720756310,13030.96085409,65.61534591000236,53482.28597304 2024-07-12,03:51:52.000,194,10982099,14245,0,1720756311,13030.947381469996,65.608296780003,53482.31392152 2024-07-12,03:51:53.000,194,10982138,14405,0,1720756312,13030.967590399996,65.58010025999829,53482.32090864001 2024-07-12,03:51:54.000,194,10982060,14245,0,1720756313,13030.98106302,65.58714938999765,53482.28597304 2024-07-12,03:51:55.000,194,10982054,14285,0,1720756314,13031.034953499991,65.58010025999829,53482.3069344 2024-07-12,03:51:56.000,194,10982124,14325,0,1720756315,13031.034953499991,65.53780548000213,53482.258024560004 2024-07-12,03:51:57.000,194,10982105,14205,0,1720756316,13031.082107670001,65.5448546100015,53482.29994728001 2024-07-12,03:51:58.000,194,10982087,14085,0,1720756317,13031.048426119996,65.55190374000085,53482.3069344 2024-07-12,03:51:59.000,194,10982102,14245,0,1720756318,13031.061898740001,65.53075635000278,53482.36283136 2024-07-12,03:52:00.000,194,10981999,14245,0,1720756319,13031.082107670001,65.53780548000213,53482.3069344 2024-07-12,03:52:01.000,194,10982100,14245,0,1720756320,13031.095580289992,65.56600199999957,53482.34187 2024-07-12,03:52:02.000,194,10982120,14445,0,1720756321,13031.142734460002,65.57305112999893,53482.32090864001 2024-07-12,03:52:03.000,194,10982121,14165,0,1720756322,13031.149470769997,65.56600199999957,53482.376805600004 2024-07-12,03:52:04.000,194,10982123,14045,0,1720756323,13031.135998149992,65.53075635000278,53482.34885712001 2024-07-12,03:52:05.000,194,10982087,14525,0,1720756324,13031.176416009992,65.53780548000213,53482.34187 2024-07-12,03:52:06.000,194,10982127,14165,0,1720756325,13031.149470769997,65.56600199999957,53482.33488288 2024-07-12,03:52:07.000,194,10982113,14485,0,1720756326,13031.142734460002,65.57305112999893,53482.278985920006 2024-07-12,03:52:08.000,194,10982095,14125,0,1720756327,13031.156207079992,65.55190374000085,53482.29296016 2024-07-12,03:52:09.000,194,10982143,14285,0,1720756328,13031.196624939992,65.55190374000085,53482.327895760005 2024-07-12,03:52:10.000,194,10982096,14285,0,1720756329,13031.142734460002,65.53780548000213,53482.29296016 2024-07-12,03:52:11.000,194,10982112,14245,0,1720756330,13031.169679699997,65.55895287000021,53482.376805600004 2024-07-12,03:52:12.000,194,10982091,14245,0,1720756331,13031.169679699997,65.52370722000342,53482.34187 2024-07-12,03:52:13.000,194,10982126,14085,0,1720756332,13031.216833869992,65.48141243999999,53482.31392152 2024-07-12,03:52:14.000,194,10982125,13845,0,1720756333,13031.223570180002,65.48141243999999,53482.3069344 2024-07-12,03:52:15.000,194,10982134,14325,0,1720756334,13031.237042799992,65.46026505000191,53482.36981848001 2024-07-12,03:52:16.000,194,10982115,14125,0,1720756335,13031.250515419997,65.43911766000383,53482.28597304 2024-07-12,03:52:17.000,194,10982117,14325,0,1720756336,13031.290933279997,65.41797026999848,53482.34187 2024-07-12,03:52:18.000,194,10982111,14245,0,1720756337,13031.250515419997,65.43206853000447,53482.33488288 2024-07-12,03:52:19.000,194,10982115,13885,0,1720756338,13031.351560069998,65.40387200999976,53482.38379272 2024-07-12,03:52:20.000,194,10982099,14365,0,1720756339,13031.331351139997,65.41092113999912,53482.31392152 2024-07-12,03:52:21.000,194,10982129,14325,0,1720756340,13031.358296379993,65.38272462000168,53482.376805600004 2024-07-12,03:52:22.000,194,10982117,13965,0,1720756341,13031.398714239993,65.3968228800004,53482.376805600004 2024-07-12,03:52:23.000,194,10982079,14205,0,1720756342,13031.385241620002,65.35452810000425,53482.397766960006 2024-07-12,03:52:24.000,194,10982134,14285,0,1720756343,13031.445868409988,65.37567549000232,53482.33488288 2024-07-12,03:52:25.000,194,10982143,14285,0,1720756344,13031.459341029993,65.34747897000489,53482.34885712001 2024-07-12,03:52:26.000,194,10982086,14525,0,1720756345,13031.425659480003,65.3968228800004,53482.376805600004 2024-07-12,03:52:27.000,194,10982131,14005,0,1720756346,13031.459341029993,65.3615772300036,53482.36283136 2024-07-12,03:52:28.000,194,10982080,14205,0,1720756347,13031.519967819993,65.3615772300036,53482.34885712001 2024-07-12,03:52:29.000,194,10982108,14045,0,1720756348,13031.479549959993,65.34747897000489,53482.38379272 2024-07-12,03:52:30.000,194,10982164,14565,0,1720756349,13031.567121989989,65.3615772300036,53482.40475408 2024-07-12,03:52:31.000,194,10982111,14285,0,1720756350,13031.567121989989,65.34747897000489,53482.41872832001 2024-07-12,03:52:32.000,194,10982105,13885,0,1720756351,13031.513231509998,65.3968228800004,53482.425715440004 2024-07-12,03:52:33.000,194,10982094,14405,0,1720756352,13031.506495199988,65.38977375000104,53482.376805600004 2024-07-12,03:52:34.000,194,10982116,14445,0,1720756353,13031.594067229998,65.41797026999848,53482.38379272 2024-07-12,03:52:35.000,194,10982169,14205,0,1720756354,13031.560385679993,65.38977375000104,53482.40475408 2024-07-12,03:52:36.000,194,10982094,14205,0,1720756355,13031.587330919989,65.38977375000104,53482.40475408 2024-07-12,03:52:37.000,194,10982169,14085,0,1720756356,13031.654694019999,65.37567549000232,53482.376805600004 2024-07-12,03:52:38.000,194,10982110,14325,0,1720756357,13031.594067229998,65.3615772300036,53482.32090864001 2024-07-12,03:52:39.000,194,10982103,14245,0,1720756358,13031.600803539994,65.3968228800004,53482.397766960006 2024-07-12,03:52:40.000,194,10982185,14245,0,1720756359,13031.627748779989,65.35452810000425,53482.397766960006 2024-07-12,03:52:41.000,194,10982120,14085,0,1720756360,13031.68837556999,65.3615772300036,53482.425715440004 2024-07-12,03:52:42.000,194,10982137,14325,0,1720756361,13031.641221399994,65.32633157999953,53482.43270256 2024-07-12,03:52:43.000,194,10982129,14205,0,1720756362,13031.674902949999,65.32633157999953,53482.446676800006 2024-07-12,03:52:44.000,194,10982141,14325,0,1720756363,13031.641221399994,65.29108593000274,53482.43270256 2024-07-12,03:52:45.000,194,10982128,14365,0,1720756364,13031.742266049994,65.2981350600021,53482.425715440004 2024-07-12,03:52:46.000,194,10982148,14005,0,1720756365,13031.802892839994,65.29108593000274,53482.43968968001 2024-07-12,03:52:47.000,194,10982104,14725,0,1720756366,13031.782683909994,65.25584027999867,53482.43270256 2024-07-12,03:52:48.000,194,10982143,14645,0,1720756367,13031.80962914999,65.2487911499993,53482.46065104 2024-07-12,03:52:49.000,194,10982118,14525,0,1720756368,13031.85004700999,65.26288940999802,53482.50257376 2024-07-12,03:52:50.000,194,10982102,14565,0,1720756369,13031.87699225,65.25584027999867,53482.46065104 2024-07-12,03:52:51.000,194,10982148,14365,0,1720756370,13031.89720118,65.22764376000123,53482.43270256 2024-07-12,03:52:52.000,194,10982148,14125,0,1720756371,13031.85678332,65.2487911499993,53482.4816124 2024-07-12,03:52:53.000,194,10982138,14205,0,1720756372,13031.883728559995,65.20649637000315,53482.52353512 2024-07-12,03:52:54.000,194,10982110,14565,0,1720756373,13031.97130058999,65.19944724000379,53482.47462528 2024-07-12,03:52:55.000,194,10982155,14325,0,1720756374,13031.91741011,65.1853489799978,53482.495586640005 2024-07-12,03:52:56.000,194,10982153,14445,0,1720756375,13031.93088272999,65.17125071999908,53482.544496480004 2024-07-12,03:52:57.000,194,10982124,13885,0,1720756376,13031.944355349995,65.17125071999908,53482.52353512 2024-07-12,03:52:58.000,194,10982130,14485,0,1720756377,13031.95782797,65.17829984999844,53482.50257376 2024-07-12,03:52:59.000,194,10982122,14045,0,1720756378,13031.9780369,65.17829984999844,53482.50956088 2024-07-12,03:53:00.000,194,10982174,14565,0,1720756379,13031.99150951999,65.19239811000443,53482.50257376 2024-07-12,03:53:01.000,194,10982092,13805,0,1720756380,13032.01845476,65.15715246000036,53482.50956088 2024-07-12,03:53:02.000,194,10982108,14245,0,1720756381,13031.9780369,65.15715246000036,53482.47462528 2024-07-12,03:53:03.000,194,10982103,14245,0,1720756382,13032.03192737999,65.1853489799978,53482.41872832001 2024-07-12,03:53:04.000,194,10982113,14405,0,1720756383,13032.03192737999,65.12895594000292,53482.46763816001 2024-07-12,03:53:05.000,194,10982100,14365,0,1720756384,13032.025191069995,65.1853489799978,53482.51654800001 2024-07-12,03:53:06.000,194,10982116,14125,0,1720756385,13032.07234523999,65.17125071999908,53482.51654800001 2024-07-12,03:53:07.000,194,10982127,14085,0,1720756386,13032.07908155,65.14305420000164,53482.4816124 2024-07-12,03:53:08.000,194,10982108,14405,0,1720756387,13032.11276309999,65.10780855000485,53482.4816124 2024-07-12,03:53:09.000,194,10982131,14605,0,1720756388,13032.15991727,65.10780855000485,53482.50956088 2024-07-12,03:53:10.000,194,10982127,14285,0,1720756389,13032.193598819991,65.12895594000292,53482.46065104 2024-07-12,03:53:11.000,194,10982137,14285,0,1720756390,13032.186862509996,65.10780855000485,53482.51654800001 2024-07-12,03:53:12.000,194,10982097,14285,0,1720756391,13032.213807749991,65.10780855000485,53482.495586640005 2024-07-12,03:53:13.000,194,10982107,14285,0,1720756392,13032.213807749991,65.07256290000078,53482.46763816001 2024-07-12,03:53:14.000,194,10982136,14045,0,1720756393,13032.234016679991,65.05846464000206,53482.446676800006 2024-07-12,03:53:15.000,194,10982089,14045,0,1720756394,13032.227280369996,65.07256290000078,53482.50956088 2024-07-12,03:53:16.000,194,10982099,14245,0,1720756395,13032.247489299996,65.07256290000078,53482.53750936001 2024-07-12,03:53:17.000,194,10982138,14285,0,1720756396,13032.287907159996,65.05846464000206,53482.51654800001 2024-07-12,03:53:18.000,194,10982134,14165,0,1720756397,13032.287907159996,65.03026812000462,53482.55847072001 2024-07-12,03:53:19.000,194,10982121,14725,0,1720756398,13032.308116089996,65.02321898999799,53482.544496480004 2024-07-12,03:53:20.000,194,10982119,14605,0,1720756399,13032.301379780001,65.01616985999863,53482.53052224 2024-07-12,03:53:21.000,194,10982100,14205,0,1720756400,13032.402424430002,65.00912072999927,53482.50257376 2024-07-12,03:53:22.000,194,10982120,14805,0,1720756401,13032.341797640001,65.00912072999927,53482.51654800001 2024-07-12,03:53:23.000,194,10982147,14005,0,1720756402,13032.341797640001,64.98797334000119,53482.46065104 2024-07-12,03:53:24.000,194,10982141,14405,0,1720756403,13032.375479189992,64.99502247000055,53482.50257376 2024-07-12,03:53:25.000,194,10982151,14365,0,1720756404,13032.382215500002,64.97387508000247,53482.4816124 2024-07-12,03:53:26.000,194,10982104,14125,0,1720756405,13032.429369669997,64.98797334000119,53482.52353512 2024-07-12,03:53:27.000,194,10982107,14365,0,1720756406,13032.442842290002,64.98092421000183,53482.52353512 2024-07-12,03:53:28.000,194,10982148,14405,0,1720756407,13032.422633360002,64.95977682000375,53482.52353512 2024-07-12,03:53:29.000,194,10982122,14205,0,1720756408,13032.543886940002,64.9527276900044,53482.57943208 2024-07-12,03:53:30.000,194,10982140,13965,0,1720756409,13032.496732769992,64.93158029999904,53482.544496480004 2024-07-12,03:53:31.000,194,10982130,14565,0,1720756410,13032.503469080002,64.91748204000032,53482.544496480004 2024-07-12,03:53:32.000,194,10982151,14205,0,1720756411,13032.564095870002,64.86813813000481,53482.53750936001 2024-07-12,03:53:33.000,194,10982124,13805,0,1720756412,13032.597777419993,64.83289248000074,53482.565457840006 2024-07-12,03:53:34.000,194,10982133,14365,0,1720756413,13032.591041109998,64.84699073999946,53482.57943208 2024-07-12,03:53:35.000,194,10982133,14205,0,1720756414,13032.617986349993,64.82584335000138,53482.57943208 2024-07-12,03:53:36.000,194,10982113,14365,0,1720756415,13032.631458969998,64.82584335000138,53482.53052224 2024-07-12,03:53:37.000,194,10982116,14165,0,1720756416,13032.665140519988,64.81174509000266,53482.53052224 2024-07-12,03:53:38.000,194,10982127,14245,0,1720756417,13032.678613139993,64.81879422000202,53482.544496480004 2024-07-12,03:53:39.000,194,10982114,14205,0,1720756418,13032.698822069993,64.76945030999923,53482.544496480004 2024-07-12,03:53:40.000,194,10982159,14205,0,1720756419,13032.671876829998,64.79764683000394,53482.565457840006 2024-07-12,03:53:41.000,194,10982139,14325,0,1720756420,13032.698822069993,64.77649943999859,53482.53750936001 2024-07-12,03:53:42.000,194,10982103,14365,0,1720756421,13032.712294689998,64.74830292000115,53482.55847072001 2024-07-12,03:53:43.000,194,10982087,14285,0,1720756422,13032.705558379988,64.74830292000115,53482.55847072001 2024-07-12,03:53:44.000,194,10982138,14445,0,1720756423,13032.705558379988,64.74830292000115,53482.57244496 2024-07-12,03:53:45.000,194,10982124,14405,0,1720756424,13032.712294689998,64.72715553000307,53482.55847072001 2024-07-12,03:53:46.000,194,10982137,14365,0,1720756425,13032.685349449988,64.71305727000436,53482.565457840006 2024-07-12,03:53:47.000,194,10982140,14205,0,1720756426,13032.671876829998,64.68486074999964,53482.55847072001 2024-07-12,03:53:48.000,194,10982123,14005,0,1720756427,13032.665140519988,64.691909879999,53482.57943208 2024-07-12,03:53:49.000,194,10982133,14085,0,1720756428,13032.638195279993,64.67781162000028,53482.565457840006 2024-07-12,03:53:50.000,194,10982109,14365,0,1720756429,13032.644931589988,64.66371336000157,53482.57244496 2024-07-12,03:53:51.000,194,10982123,14005,0,1720756430,13032.651667899998,64.6566642300022,53482.53052224 2024-07-12,03:53:52.000,194,10982129,14045,0,1720756431,13032.671876829998,64.64961510000285,53482.544496480004 2024-07-12,03:53:53.000,194,10982108,13965,0,1720756432,13032.564095870002,64.60027119000006,53482.48859952001 2024-07-12,03:53:54.000,194,10982142,14365,0,1720756433,13032.597777419993,64.62846771000477,53482.4816124 2024-07-12,03:53:55.000,194,10982157,14525,0,1720756434,13032.570832179998,64.58617293000134,53482.47462528 2024-07-12,03:53:56.000,194,10982115,14525,0,1720756435,13032.570832179998,64.60027119000006,53482.47462528 2024-07-12,03:53:57.000,194,10982113,14205,0,1720756436,13032.584304800002,64.57912380000198,53482.50257376 2024-07-12,03:53:58.000,194,10982114,14045,0,1720756437,13032.570832179998,64.5579764100039,53482.47462528 2024-07-12,03:53:59.000,194,10982146,14125,0,1720756438,13032.523678010002,64.54387814999791,53482.495586640005 2024-07-12,03:54:00.000,194,10982127,14005,0,1720756439,13032.496732769992,64.56502554000326,53482.43968968001 2024-07-12,03:54:01.000,194,10982099,14285,0,1720756440,13032.449578599997,64.56502554000326,53482.46763816001 2024-07-12,03:54:02.000,194,10982074,14405,0,1720756441,13032.409160739997,64.54387814999791,53482.43968968001 2024-07-12,03:54:03.000,194,10982082,14085,0,1720756442,13032.442842290002,64.54387814999791,53482.446676800006 2024-07-12,03:54:04.000,194,10982112,14045,0,1720756443,13032.409160739997,64.52273075999983,53482.43968968001 2024-07-12,03:54:05.000,194,10982140,14325,0,1720756444,13032.422633360002,64.52273075999983,53482.425715440004 2024-07-12,03:54:06.000,194,10982100,14325,0,1720756445,13032.382215500002,64.53682901999855,53482.40475408 2024-07-12,03:54:07.000,194,10982142,14325,0,1720756446,13032.388951809997,64.48748511000304,53482.36981848001 2024-07-12,03:54:08.000,194,10982109,13885,0,1720756447,13032.314852399992,64.47338685000432,53482.397766960006 2024-07-12,03:54:09.000,194,10982124,14165,0,1720756448,13032.301379780001,64.46633771999768,53482.38379272 2024-07-12,03:54:10.000,194,10982101,13965,0,1720756449,13032.287907159996,64.48043598000368,53482.43270256 2024-07-12,03:54:11.000,194,10982163,14045,0,1720756450,13032.267698229996,64.4451903299996,53482.4117412 2024-07-12,03:54:12.000,194,10982123,14125,0,1720756451,13032.220544060001,64.43814120000025,53482.425715440004 2024-07-12,03:54:13.000,194,10982120,13765,0,1720756452,13032.260961920001,64.43109207000089,53482.40475408 2024-07-12,03:54:14.000,194,10982159,14125,0,1720756453,13032.267698229996,64.41699381000217,53482.397766960006 2024-07-12,03:54:15.000,194,10982115,14205,0,1720756454,13032.247489299996,64.43814120000025,53482.36981848001 2024-07-12,03:54:16.000,194,10982098,14485,0,1720756455,13032.234016679991,64.39584642000409,53482.376805600004 2024-07-12,03:54:17.000,194,10982116,13765,0,1720756456,13032.186862509996,64.40994468000281,53482.397766960006 2024-07-12,03:54:18.000,194,10982147,14125,0,1720756457,13032.11276309999,64.37469902999874,53482.41872832001 2024-07-12,03:54:19.000,194,10982167,14525,0,1720756458,13032.11949941,64.3817481599981,53482.34885712001 2024-07-12,03:54:20.000,194,10982127,13965,0,1720756459,13032.11276309999,64.36764989999938,53482.39077984001 2024-07-12,03:54:21.000,194,10982139,14205,0,1720756460,13032.085817859996,64.37469902999874,53482.36283136 2024-07-12,03:54:22.000,194,10982146,13885,0,1720756461,13032.03192737999,64.36764989999938,53482.38379272 2024-07-12,03:54:23.000,194,10982104,13805,0,1720756462,13031.99824583,64.33240425000258,53482.446676800006 2024-07-12,03:54:24.000,194,10982105,14445,0,1720756463,13031.99824583,64.31830599000386,53482.38379272 2024-07-12,03:54:25.000,194,10982128,14005,0,1720756464,13032.004982139995,64.33240425000258,53482.33488288 2024-07-12,03:54:26.000,194,10982102,14165,0,1720756465,13031.944355349995,64.3112568600045,53482.278985920006 2024-07-12,03:54:27.000,194,10982110,13965,0,1720756466,13031.91067379999,64.27601121000043,53482.33488288 2024-07-12,03:54:28.000,194,10982158,14045,0,1720756467,13031.85678332,64.29010946999915,53482.32090864001 2024-07-12,03:54:29.000,194,10982086,14125,0,1720756468,13031.91067379999,64.27601121000043,53482.26501168 2024-07-12,03:54:30.000,194,10982095,14325,0,1720756469,13031.843310699995,64.28306033999979,53482.26501168 2024-07-12,03:54:31.000,194,10982131,14565,0,1720756470,13031.78942021999,64.247814690003,53482.258024560004 2024-07-12,03:54:32.000,194,10982090,14125,0,1720756471,13031.76921128999,64.23371643000428,53482.27199880001 2024-07-12,03:54:33.000,194,10982115,14085,0,1720756472,13031.76921128999,64.24076556000364,53482.278985920006 2024-07-12,03:54:34.000,194,10982137,14165,0,1720756473,13031.701848189994,64.21961816999828,53482.24405032 2024-07-12,03:54:35.000,194,10982128,14125,0,1720756474,13031.681639259994,64.21256903999893,53482.2370632 2024-07-12,03:54:36.000,194,10982096,14205,0,1720756475,13031.681639259994,64.17732339000213,53482.19514048 2024-07-12,03:54:37.000,194,10982144,13725,0,1720756476,13031.634485089999,64.16322513000341,53482.167192 2024-07-12,03:54:38.000,194,10982109,14205,0,1720756477,13031.668166639989,64.1350286099987,53482.20212760001 2024-07-12,03:54:39.000,194,10982131,14285,0,1720756478,13031.580594609994,64.17732339000213,53482.18815336 2024-07-12,03:54:40.000,194,10982148,13845,0,1720756479,13031.587330919989,64.14207773999806,53482.17417912 2024-07-12,03:54:41.000,194,10982163,14085,0,1720756480,13031.533440439998,64.12093034999998,53482.167192 2024-07-12,03:54:42.000,194,10982134,14245,0,1720756481,13031.479549959993,64.11388122000062,53482.0973208 2024-07-12,03:54:43.000,194,10982144,14045,0,1720756482,13031.519967819993,64.08568470000318,53482.090333680004 2024-07-12,03:54:44.000,194,10982132,14165,0,1720756483,13031.459341029993,64.0997829600019,53482.12526928 2024-07-12,03:54:45.000,194,10982131,14125,0,1720756484,13031.432395789998,64.08568470000318,53482.041423840004 2024-07-12,03:54:46.000,194,10982131,13965,0,1720756485,13031.398714239993,64.05748817999847,53482.02046248 2024-07-12,03:54:47.000,194,10982165,14245,0,1720756486,13031.378505309993,64.04338991999975,53481.992514000005 2024-07-12,03:54:48.000,194,10982120,14765,0,1720756487,13031.365032690002,64.02224253000168,53482.02046248 2024-07-12,03:54:49.000,194,10982150,14245,0,1720756488,13031.290933279997,64.04338991999975,53481.96456552001 2024-07-12,03:54:50.000,194,10982105,14125,0,1720756489,13031.277460659992,64.01519340000232,53481.96456552001 2024-07-12,03:54:51.000,194,10982139,14125,0,1720756490,13031.250515419997,64.0010951400036,53481.873732960004 2024-07-12,03:54:52.000,194,10982102,14125,0,1720756491,13031.196624939992,63.96584948999953,53481.93661704001 2024-07-12,03:54:53.000,194,10982104,14005,0,1720756492,13031.156207079992,63.94470210000145,53481.88072008 2024-07-12,03:54:54.000,194,10982126,14165,0,1720756493,13031.149470769997,63.94470210000145,53481.873732960004 2024-07-12,03:54:55.000,194,10982144,14085,0,1720756494,13031.149470769997,63.93765297000209,53481.88072008 2024-07-12,03:54:56.000,194,10982168,14245,0,1720756495,13031.135998149992,63.909456450004654,53481.86674584001 2024-07-12,03:54:57.000,194,10982139,14085,0,1720756496,13031.129261839997,63.93060384000273,53481.86674584001 2024-07-12,03:54:58.000,194,10982152,14445,0,1720756497,13031.061898740001,63.867161670001224,53481.8527716 2024-07-12,03:54:59.000,194,10982116,14645,0,1720756498,13031.095580289992,63.909456450004654,53481.88072008 2024-07-12,03:55:00.000,194,10982126,14365,0,1720756499,13031.075371359992,63.89535818999866,53481.83181024 2024-07-12,03:55:01.000,194,10982134,14045,0,1720756500,13031.068635049996,63.87421080000058,53481.86674584001 2024-07-12,03:55:02.000,194,10982125,13885,0,1720756501,13031.068635049996,63.83896515000379,53481.76193904 2024-07-12,03:55:03.000,194,10982145,14445,0,1720756502,13031.048426119996,63.853063410002505,53481.76892616001 2024-07-12,03:55:04.000,194,10982121,14565,0,1720756503,13031.034953499991,63.803719499999715,53481.775913280006 2024-07-12,03:55:05.000,194,10982138,14045,0,1720756504,13031.008008259996,63.76847385000292,53481.76193904 2024-07-12,03:55:06.000,194,10982102,14565,0,1720756505,13031.001271950001,63.77552298000228,53481.706042080004 2024-07-12,03:55:07.000,194,10982079,14245,0,1720756506,13031.028217189996,63.76847385000292,53481.69905496001 2024-07-12,03:55:08.000,194,10982110,14245,0,1720756507,13030.98106302,63.789621240001,53481.68508072 2024-07-12,03:55:09.000,194,10982127,14085,0,1720756508,13030.96085409,63.789621240001,53481.706042080004 2024-07-12,03:55:10.000,194,10982091,14445,0,1720756509,13030.967590399996,63.7543755900042,53481.69905496001 2024-07-12,03:55:11.000,194,10982123,14405,0,1720756510,13030.94064516,63.73322819999885,53481.657132240005 2024-07-12,03:55:12.000,194,10982112,14325,0,1720756511,13030.933908849991,63.70503168000141,53481.59424816 2024-07-12,03:55:13.000,194,10982111,14285,0,1720756512,13030.933908849991,63.70503168000141,53481.61520952 2024-07-12,03:55:14.000,194,10982118,13885,0,1720756513,13030.906963609996,63.69798255000205,53481.66411936 2024-07-12,03:55:15.000,194,10982105,13725,0,1720756514,13030.866545749996,63.70503168000141,53481.59424816 2024-07-12,03:55:16.000,194,10982094,14445,0,1720756515,13030.85307312999,63.73322819999885,53481.59424816 2024-07-12,03:55:17.000,194,10982131,14125,0,1720756516,13030.88001837,63.74732646000484,53481.559312560006 2024-07-12,03:55:18.000,194,10982132,14165,0,1720756517,13030.805918959995,63.70503168000141,53481.51738984 2024-07-12,03:55:19.000,194,10982100,14005,0,1720756518,13030.826127889995,63.71208081000077,53481.55232544001 2024-07-12,03:55:20.000,194,10982110,14285,0,1720756519,13030.785710029995,63.74732646000484,53481.51040272001 2024-07-12,03:55:21.000,194,10982074,14245,0,1720756520,13030.745292169995,63.72617906999949,53481.52437696 2024-07-12,03:55:22.000,194,10982098,14325,0,1720756521,13030.698138,63.71208081000077,53481.5034156 2024-07-12,03:55:23.000,194,10982087,14005,0,1720756522,13030.67792907,63.77552298000228,53481.51040272001 2024-07-12,03:55:24.000,194,10982138,14165,0,1720756523,13030.73855586,63.74732646000484,53481.48245424001 2024-07-12,03:55:25.000,194,10982071,14365,0,1720756524,13030.69140168999,63.71912994000013,53481.440531520006 2024-07-12,03:55:26.000,194,10982115,14245,0,1720756525,13030.67792907,63.69798255000205,53481.45450576 2024-07-12,03:55:27.000,194,10982110,14045,0,1720756526,13030.65772014,63.7543755900042,53481.40559592 2024-07-12,03:55:28.000,194,10982096,14085,0,1720756527,13030.65098382999,63.74027732999821,53481.43354440001 2024-07-12,03:55:29.000,194,10982121,13805,0,1720756528,13030.67792907,63.74732646000484,53481.391621680006 2024-07-12,03:55:30.000,194,10982128,13925,0,1720756529,13030.65098382999,63.74027732999821,53481.40559592 2024-07-12,03:55:31.000,194,10982103,14245,0,1720756530,13030.59709335,63.73322819999885,53481.37764744 2024-07-12,03:55:32.000,194,10982106,13725,0,1720756531,13030.624038589995,63.71912994000013,53481.38463456001 2024-07-12,03:55:33.000,194,10982094,14405,0,1720756532,13030.61730228,63.73322819999885,53481.36367320001 2024-07-12,03:55:34.000,194,10982099,13885,0,1720756533,13030.644247519995,63.76142472000356,53481.370660320004 2024-07-12,03:55:35.000,194,10982072,13925,0,1720756534,13030.624038589995,63.73322819999885,53481.321750480005 2024-07-12,03:55:36.000,194,10982099,14605,0,1720756535,13030.61730228,63.71912994000013,53481.3287376 2024-07-12,03:55:37.000,194,10982117,14005,0,1720756536,13030.63751121,63.71912994000013,53481.34969896 2024-07-12,03:55:38.000,194,10982080,13565,0,1720756537,13030.67119275999,63.69798255000205,53481.35668608 2024-07-12,03:55:39.000,194,10982129,13765,0,1720756538,13030.67119275999,63.669786030004616,53481.31476336001 2024-07-12,03:55:40.000,194,10982077,13965,0,1720756539,13030.67792907,63.669786030004616,53481.26585352001 2024-07-12,03:55:41.000,194,10982106,14045,0,1720756540,13030.69140168999,63.669786030004616,53481.2588664 2024-07-12,03:55:42.000,194,10982117,13885,0,1720756541,13030.704874309995,63.676835160003975,53481.28681488 2024-07-12,03:55:43.000,194,10982059,13885,0,1720756542,13030.73855586,63.6415895099999,53481.26585352001 2024-07-12,03:55:44.000,194,10982082,13885,0,1720756543,13030.73181954999,63.676835160003975,53481.28681488 2024-07-12,03:55:45.000,194,10982118,14045,0,1720756544,13030.71161061999,63.64863863999926,53481.223930800006 2024-07-12,03:55:46.000,194,10982105,13925,0,1720756545,13030.725083239995,63.627491250001185,53481.3287376 2024-07-12,03:55:47.000,194,10982111,13725,0,1720756546,13030.71834693,63.634540380000544,53481.27982776 2024-07-12,03:55:48.000,194,10982098,14045,0,1720756547,13030.71834693,63.65568776999862,53481.251879280004 2024-07-12,03:55:49.000,194,10982145,14165,0,1720756548,13030.75202847999,63.634540380000544,53481.28681488 2024-07-12,03:55:50.000,194,10982079,14165,0,1720756549,13030.77223740999,63.60634386000311,53481.24489216001 2024-07-12,03:55:51.000,194,10982148,14125,0,1720756550,13030.745292169995,63.634540380000544,53481.20995656 2024-07-12,03:55:52.000,194,10982111,13965,0,1720756551,13030.745292169995,63.578147339998395,53481.223930800006 2024-07-12,03:55:53.000,194,10982118,14605,0,1720756552,13030.725083239995,63.585196469997754,53481.251879280004 2024-07-12,03:55:54.000,194,10982073,14285,0,1720756553,13030.725083239995,63.5429016900016,53481.17502096001 2024-07-12,03:55:55.000,194,10982103,14725,0,1720756554,13030.71834693,63.54995082000096,53481.19598232001 2024-07-12,03:55:56.000,194,10982123,14005,0,1720756555,13030.704874309995,63.51470517000416,53481.20995656 2024-07-12,03:55:57.000,194,10982128,14765,0,1720756556,13030.71834693,63.52880343000288,53481.21694368001 2024-07-12,03:55:58.000,194,10982091,14325,0,1720756557,13030.73855586,63.50060690999817,53481.154059600005 2024-07-12,03:55:59.000,194,10982089,13805,0,1720756558,13030.73855586,63.47241039000073,53481.17502096001 2024-07-12,03:56:00.000,194,10982109,14245,0,1720756559,13030.71834693,63.451263000002655,53481.18200808 2024-07-12,03:56:01.000,194,10982095,14605,0,1720756560,13030.75876479,63.38782083000115,53481.20995656 2024-07-12,03:56:02.000,194,10982168,14485,0,1720756561,13030.77223740999,63.41601734999858,53481.14008536 2024-07-12,03:56:03.000,194,10982119,14245,0,1720756562,13030.73181954999,63.38782083000115,53481.18200808 2024-07-12,03:56:04.000,194,10982129,14245,0,1720756563,13030.725083239995,63.36667344000307,53481.202969440004 2024-07-12,03:56:05.000,194,10982094,14485,0,1720756564,13030.704874309995,63.31028040000092,53481.19598232001 2024-07-12,03:56:06.000,194,10982158,14605,0,1720756565,13030.725083239995,63.2961821400022,53481.21694368001 2024-07-12,03:56:07.000,194,10982141,14525,0,1720756566,13030.77897372,63.30323127000156,53481.23091792 2024-07-12,03:56:08.000,194,10982099,14285,0,1720756567,13030.77897372,63.25388735999877,53481.202969440004 2024-07-12,03:56:09.000,194,10982108,13885,0,1720756568,13030.75202847999,63.25388735999877,53481.21694368001 2024-07-12,03:56:10.000,194,10982110,14565,0,1720756569,13030.73855586,63.25388735999877,53481.1889952 2024-07-12,03:56:11.000,194,10982054,14365,0,1720756570,13030.71834693,63.176346929998545,53481.16803384 2024-07-12,03:56:12.000,194,10982116,14365,0,1720756571,13030.73181954999,63.15519954000047,53481.16803384 2024-07-12,03:56:13.000,194,10982109,13845,0,1720756572,13030.73181954999,63.09880649999832,53481.202969440004 2024-07-12,03:56:14.000,194,10982131,14245,0,1720756573,13030.725083239995,63.07765911000024,53481.18200808 2024-07-12,03:56:15.000,194,10982065,14205,0,1720756574,13030.725083239995,63.05651172000216,53481.20995656 2024-07-12,03:56:16.000,194,10982090,14205,0,1720756575,13030.79244633999,63.02126606999809,53481.223930800006 2024-07-12,03:56:17.000,194,10982118,14005,0,1720756576,13030.765501099995,63.00716780999937,53481.21694368001 2024-07-12,03:56:18.000,194,10982108,14085,0,1720756577,13030.77223740999,62.95782390000386,53481.251879280004 2024-07-12,03:56:19.000,194,10982110,14525,0,1720756578,13030.73855586,62.97897129000194,53481.19598232001 2024-07-12,03:56:20.000,194,10982106,14205,0,1720756579,13030.75876479,62.92257824999979,53481.18200808 2024-07-12,03:56:21.000,194,10982130,14285,0,1720756580,13030.73855586,62.92257824999979,53481.18200808 2024-07-12,03:56:22.000,194,10982093,13885,0,1720756581,13030.77897372,62.866185210004915,53481.202969440004 2024-07-12,03:56:23.000,194,10982127,14045,0,1720756582,13030.765501099995,62.84503781999956,53481.21694368001 2024-07-12,03:56:24.000,194,10982097,14285,0,1720756583,13030.765501099995,62.809792170002765,53481.1889952 2024-07-12,03:56:25.000,194,10982103,14725,0,1720756584,13030.77223740999,62.774546519998694,53481.16803384 2024-07-12,03:56:26.000,194,10982116,14405,0,1720756585,13030.85307312999,62.78159564999805,53481.14008536 2024-07-12,03:56:27.000,194,10982102,13925,0,1720756586,13030.83960051,62.767497389999335,53481.16104672 2024-07-12,03:56:28.000,194,10982137,14325,0,1720756587,13030.85307312999,62.7393008700019,53481.16104672 2024-07-12,03:56:29.000,194,10982100,14005,0,1720756588,13030.87328205999,62.64766218000295,53481.13309824 2024-07-12,03:56:30.000,194,10982139,14285,0,1720756589,13030.886754679996,62.66880957000103,53481.11213688 2024-07-12,03:56:31.000,194,10982089,14005,0,1720756590,13030.927172539996,62.633563920004235,53481.16104672 2024-07-12,03:56:32.000,194,10982151,14165,0,1720756591,13030.886754679996,62.59831827000016,53481.13309824 2024-07-12,03:56:33.000,194,10982173,14125,0,1720756592,13030.89349098999,62.56307262000337,53481.16104672 2024-07-12,03:56:34.000,194,10982146,14445,0,1720756593,13030.927172539996,62.56307262000337,53481.14707248001 2024-07-12,03:56:35.000,194,10982145,14405,0,1720756594,13030.91369991999,62.52077783999994,53481.18200808 2024-07-12,03:56:36.000,194,10982099,14285,0,1720756595,13030.96085409,62.541925229998014,53481.23091792 2024-07-12,03:56:37.000,194,10982156,13885,0,1720756596,13030.974326709991,62.47143393000442,53481.154059600005 2024-07-12,03:56:38.000,194,10982145,13965,0,1720756597,13031.014744569991,62.48553219000314,53481.21694368001 2024-07-12,03:56:39.000,194,10982113,14085,0,1720756598,13030.954117779991,62.45028653999907,53481.1889952 2024-07-12,03:56:40.000,194,10982112,14165,0,1720756599,13030.994535639991,62.42913915000099,53481.20995656 2024-07-12,03:56:41.000,194,10982135,14485,0,1720756600,13030.987799329996,62.3938935000042,53481.19598232001 2024-07-12,03:56:42.000,194,10982101,14125,0,1720756601,13031.014744569991,62.3797952399982,53481.202969440004 2024-07-12,03:56:43.000,194,10982127,13925,0,1720756602,13031.008008259996,62.351598720000766,53481.18200808 2024-07-12,03:56:44.000,194,10982140,14125,0,1720756603,13031.048426119996,62.33045133000269,53481.20995656 2024-07-12,03:56:45.000,194,10982127,14565,0,1720756604,13031.068635049996,62.27405829000054,53481.202969440004 2024-07-12,03:56:46.000,194,10982136,14485,0,1720756605,13031.095580289992,62.28815654999926,53481.16104672 2024-07-12,03:56:47.000,194,10982176,14525,0,1720756606,13031.075371359992,62.25996003000182,53481.202969440004 2024-07-12,03:56:48.000,194,10982070,13885,0,1720756607,13031.068635049996,62.22471437999775,53481.14707248001 2024-07-12,03:56:49.000,194,10982113,14565,0,1720756608,13031.075371359992,62.21061611999903,53481.14008536 2024-07-12,03:56:50.000,194,10982107,14565,0,1720756609,13031.048426119996,62.19651786000031,53481.16104672 2024-07-12,03:56:51.000,194,10982134,14485,0,1720756610,13031.102316600001,62.19651786000031,53481.16104672 2024-07-12,03:56:52.000,194,10982106,14245,0,1720756611,13031.075371359992,62.182419600001595,53481.16803384 2024-07-12,03:56:53.000,194,10982112,13965,0,1720756612,13031.088843979996,62.19651786000031,53481.16104672 2024-07-12,03:56:54.000,194,10982139,14485,0,1720756613,13031.102316600001,62.133075689998805,53481.11213688 2024-07-12,03:56:55.000,194,10982147,14165,0,1720756614,13031.135998149992,62.168321340002876,53481.084188400004 2024-07-12,03:56:56.000,194,10982122,14525,0,1720756615,13031.142734460002,62.126026559999445,53481.119124 2024-07-12,03:56:57.000,194,10982102,14245,0,1720756616,13031.109052909997,62.140124819998164,53481.02829144001 2024-07-12,03:56:58.000,194,10982161,14405,0,1720756617,13031.142734460002,62.118977430000086,53481.056239920006 2024-07-12,03:56:59.000,194,10982129,14045,0,1720756618,13031.156207079992,62.140124819998164,53481.14008536 2024-07-12,03:57:00.000,194,10982100,14245,0,1720756619,13031.189888629997,62.140124819998164,53481.119124 2024-07-12,03:57:01.000,194,10982135,14645,0,1720756620,13031.223570180002,62.133075689998805,53481.09117552 2024-07-12,03:57:02.000,194,10982101,14045,0,1720756621,13031.183152320002,62.11192830000073,53481.056239920006 2024-07-12,03:57:03.000,194,10982108,14245,0,1720756622,13031.237042799992,62.06258438999794,53481.0143172 2024-07-12,03:57:04.000,194,10982104,14725,0,1720756623,13031.290933279997,62.0343878700005,53481.056239920006 2024-07-12,03:57:05.000,194,10982124,14405,0,1720756624,13031.277460659992,62.0343878700005,53481.035278560004 2024-07-12,03:57:06.000,194,10982128,13645,0,1720756625,13031.284196970002,62.02733874000114,53481.04226568 2024-07-12,03:57:07.000,194,10982108,14085,0,1720756626,13031.351560069998,62.04143699999986,53481.04925280001 2024-07-12,03:57:08.000,194,10982110,14125,0,1720756627,13031.338087449993,62.006191350003064,53480.986368720005 2024-07-12,03:57:09.000,194,10982116,13965,0,1720756628,13031.331351139997,61.956847440000274,53481.00733008001 2024-07-12,03:57:10.000,194,10982136,14205,0,1720756629,13031.378505309993,61.956847440000274,53481.00733008001 2024-07-12,03:57:11.000,194,10982107,14045,0,1720756630,13031.385241620002,61.97094569999899,53481.0143172 2024-07-12,03:57:12.000,194,10982129,13885,0,1720756631,13031.398714239993,61.91455266000412,53481.04226568 2024-07-12,03:57:13.000,194,10982086,13845,0,1720756632,13031.398714239993,61.942749180001556,53481.07021416 2024-07-12,03:57:14.000,194,10982137,14205,0,1720756633,13031.439132099993,61.90750353000476,53480.95842024001 2024-07-12,03:57:15.000,194,10982113,13925,0,1720756634,13031.466077339988,61.893405269998766,53480.97239448 2024-07-12,03:57:16.000,194,10982111,14165,0,1720756635,13031.459341029993,61.92160179000348,53480.95842024001 2024-07-12,03:57:17.000,194,10982116,14405,0,1720756636,13031.459341029993,61.88635613999941,53480.95143312 2024-07-12,03:57:18.000,194,10982134,14645,0,1720756637,13031.526704129989,61.90750353000476,53480.97938160001 2024-07-12,03:57:19.000,194,10982149,14285,0,1720756638,13031.479549959993,61.85111049000261,53480.95842024001 2024-07-12,03:57:20.000,194,10982117,14205,0,1720756639,13031.486286269988,61.84406136000325,53480.937458880006 2024-07-12,03:57:21.000,194,10982105,14085,0,1720756640,13031.493022579998,61.83701223000389,53480.944446 2024-07-12,03:57:22.000,194,10982150,14725,0,1720756641,13031.472813649998,61.81586483999854,53480.89553616 2024-07-12,03:57:23.000,194,10982147,14165,0,1720756642,13031.459341029993,61.7876683200011,53480.96540736 2024-07-12,03:57:24.000,194,10982165,14365,0,1720756643,13031.472813649998,61.759471800003666,53480.90951040001 2024-07-12,03:57:25.000,194,10982129,14525,0,1720756644,13031.439132099993,61.717177020000236,53480.89553616 2024-07-12,03:57:26.000,194,10982122,14245,0,1720756645,13031.466077339988,61.66783311000472,53480.888549040006 2024-07-12,03:57:27.000,194,10982140,14045,0,1720756646,13031.425659480003,61.63258746000065,53480.89553616 2024-07-12,03:57:28.000,194,10982129,14045,0,1720756647,13031.378505309993,61.590292680004495,53480.818677840005 2024-07-12,03:57:29.000,194,10982151,13925,0,1720756648,13031.418923169993,61.61144007000257,53480.8047036 2024-07-12,03:57:30.000,194,10982107,14245,0,1720756649,13031.459341029993,61.547997900001064,53480.8047036 2024-07-12,03:57:31.000,194,10982163,14125,0,1720756650,13031.472813649998,61.52685051000299,53480.84662632 2024-07-12,03:57:32.000,194,10982129,14205,0,1720756651,13031.459341029993,61.44931008000276,53480.818677840005 2024-07-12,03:57:33.000,194,10982117,14165,0,1720756652,13031.472813649998,61.45635921000212,53480.77675512 2024-07-12,03:57:34.000,194,10982113,14085,0,1720756653,13031.459341029993,61.42816269000468,53480.83963920001 2024-07-12,03:57:35.000,194,10982170,13885,0,1720756654,13031.493022579998,61.37881878000189,53480.79771648 2024-07-12,03:57:36.000,194,10982088,13885,0,1720756655,13031.513231509998,61.35062226000446,53480.818677840005 2024-07-12,03:57:37.000,194,10982126,14125,0,1720756656,13031.546913059989,61.34357312999782,53480.8047036 2024-07-12,03:57:38.000,194,10982139,14365,0,1720756657,13031.546913059989,61.28718009000295,53480.83963920001 2024-07-12,03:57:39.000,194,10982103,13765,0,1720756658,13031.567121989989,61.27308183000423,53480.81169072001 2024-07-12,03:57:40.000,194,10982114,13965,0,1720756659,13031.661430329994,61.25193443999888,53480.8047036 2024-07-12,03:57:41.000,194,10982117,14245,0,1720756660,13031.641221399994,61.24488530999952,53480.748806640004 2024-07-12,03:57:42.000,194,10982121,14285,0,1720756661,13031.641221399994,61.18144313999801,53480.769768000006 2024-07-12,03:57:43.000,194,10982133,13885,0,1720756662,13031.614276159999,61.188492270004645,53480.76278088001 2024-07-12,03:57:44.000,194,10982123,14405,0,1720756663,13031.68837556999,61.195541400004004,53480.76278088001 2024-07-12,03:57:45.000,194,10982157,14205,0,1720756664,13031.668166639989,61.16734487999929,53480.769768000006 2024-07-12,03:57:46.000,194,10982125,14045,0,1720756665,13031.715320809999,61.17439400999865,53480.83963920001 2024-07-12,03:57:47.000,194,10982091,14285,0,1720756666,13031.722057119994,61.139148360001855,53480.78374224 2024-07-12,03:57:48.000,194,10982138,14565,0,1720756667,13031.78942021999,61.146197490001214,53480.76278088001 2024-07-12,03:57:49.000,194,10982120,14045,0,1720756668,13031.75573867,61.125050100003136,53480.77675512 2024-07-12,03:57:50.000,194,10982114,14205,0,1720756669,13031.79615653,61.146197490001214,53480.79072936001 2024-07-12,03:57:51.000,194,10982130,14245,0,1720756670,13031.802892839994,61.16029574999993,53480.748806640004 2024-07-12,03:57:52.000,194,10982120,14405,0,1720756671,13031.80962914999,61.11095184000442,53480.69290968001 2024-07-12,03:57:53.000,194,10982107,14605,0,1720756672,13031.93088272999,61.188492270004645,53480.74181952001 2024-07-12,03:57:54.000,194,10982107,14325,0,1720756673,13031.924146419995,61.188492270004645,53480.720858160006 2024-07-12,03:57:55.000,194,10982099,14125,0,1720756674,13031.924146419995,61.188492270004645,53480.74181952001 2024-07-12,03:57:56.000,194,10982146,14045,0,1720756675,13031.93761904,61.17439400999865,53480.74181952001 2024-07-12,03:57:57.000,194,10982088,14445,0,1720756676,13031.964564279995,61.17439400999865,53480.72784528 2024-07-12,03:57:58.000,194,10982161,14445,0,1720756677,13031.964564279995,61.21668879000208,53480.7348324 2024-07-12,03:57:59.000,194,10982101,14165,0,1720756678,13031.99824583,61.20963966000272,53480.699896800004 2024-07-12,03:58:00.000,194,10982111,13965,0,1720756679,13032.025191069995,61.24488530999952,53480.67893544 2024-07-12,03:58:01.000,194,10982140,14125,0,1720756680,13032.065608929996,61.25193443999888,53480.70688392 2024-07-12,03:58:02.000,194,10982137,14325,0,1720756681,13032.03192737999,61.20963966000272,53480.6649612 2024-07-12,03:58:03.000,194,10982093,14245,0,1720756682,13032.146444649996,61.25193443999888,53480.68592256 2024-07-12,03:58:04.000,194,10982116,14405,0,1720756683,13032.15991727,61.24488530999952,53480.69290968001 2024-07-12,03:58:05.000,194,10982122,14045,0,1720756684,13032.1801262,61.258983569998236,53480.74181952001 2024-07-12,03:58:06.000,194,10982155,14165,0,1720756685,13032.227280369996,61.26603270000487,53480.67194832001 2024-07-12,03:58:07.000,194,10982111,14525,0,1720756686,13032.220544060001,61.21668879000208,53480.71387104001 2024-07-12,03:58:08.000,194,10982120,14485,0,1720756687,13032.294643469992,61.20259053000336,53480.71387104001 2024-07-12,03:58:09.000,194,10982117,14405,0,1720756688,13032.321588710001,61.195541400004004,53480.68592256 2024-07-12,03:58:10.000,194,10982114,14085,0,1720756689,13032.375479189992,61.21668879000208,53480.69290968001 2024-07-12,03:58:11.000,194,10982091,14485,0,1720756690,13032.402424430002,61.21668879000208,53480.6649612 2024-07-12,03:58:12.000,194,10982096,14405,0,1720756691,13032.449578599997,61.20259053000336,53480.650986960005 2024-07-12,03:58:13.000,194,10982113,14325,0,1720756692,13032.489996459997,61.17439400999865,53480.6300256 2024-07-12,03:58:14.000,194,10982103,13725,0,1720756693,13032.543886940002,61.18144313999801,53480.63701272 2024-07-12,03:58:15.000,194,10982103,14085,0,1720756694,13032.604513730003,61.21668879000208,53480.602077120006 2024-07-12,03:58:16.000,194,10982091,14445,0,1720756695,13032.617986349993,61.22373792000144,53480.65797408 2024-07-12,03:58:17.000,194,10982158,14405,0,1720756696,13032.604513730003,61.2307870500008,53480.67194832001 2024-07-12,03:58:18.000,194,10982096,14085,0,1720756697,13032.665140519988,61.258983569998236,53480.602077120006 2024-07-12,03:58:19.000,194,10982104,14245,0,1720756698,13032.685349449988,61.2307870500008,53480.63701272 2024-07-12,03:58:20.000,194,10982110,14205,0,1720756699,13032.705558379988,61.23783618000016,53480.61605136 2024-07-12,03:58:21.000,194,10982119,14245,0,1720756700,13032.705558379988,61.23783618000016,53480.60906424 2024-07-12,03:58:22.000,194,10982147,14365,0,1720756701,13032.766185169989,61.23783618000016,53480.59509000001 2024-07-12,03:58:23.000,194,10982066,13925,0,1720756702,13032.779657789994,61.21668879000208,53480.64399984001 2024-07-12,03:58:24.000,194,10982102,14205,0,1720756703,13032.860493509994,61.258983569998236,53480.58810288 2024-07-12,03:58:25.000,194,10982116,14045,0,1720756704,13032.840284579994,61.24488530999952,53480.6300256 2024-07-12,03:58:26.000,194,10982110,14285,0,1720756705,13032.847020889989,61.27308183000423,53480.581115760004 2024-07-12,03:58:27.000,194,10982097,13885,0,1720756706,13032.867229819989,61.2307870500008,53480.61605136 2024-07-12,03:58:28.000,194,10982145,14445,0,1720756707,13032.934592919999,61.20963966000272,53480.57412864001 2024-07-12,03:58:29.000,194,10982102,14325,0,1720756708,13032.873966129999,61.23783618000016,53480.57412864001 2024-07-12,03:58:30.000,194,10982120,13965,0,1720756709,13032.934592919999,61.28013096000359,53480.553167280006 2024-07-12,03:58:31.000,194,10982119,14125,0,1720756710,13032.934592919999,61.24488530999952,53480.581115760004 2024-07-12,03:58:32.000,194,10982106,14085,0,1720756711,13032.94806553999,61.2307870500008,53480.57412864001 2024-07-12,03:58:33.000,194,10982060,14525,0,1720756712,13032.954801849999,61.25193443999888,53480.532205920004 2024-07-12,03:58:34.000,194,10982099,14205,0,1720756713,13032.98848339999,61.28718009000295,53480.52521880001 2024-07-12,03:58:35.000,194,10982118,14125,0,1720756714,13033.01542864,61.258983569998236,53480.483296080005 2024-07-12,03:58:36.000,194,10982128,14045,0,1720756715,13033.02890125999,61.30127835000167,53480.532205920004 2024-07-12,03:58:37.000,194,10982092,14005,0,1720756716,13033.00869232999,61.28718009000295,53480.49727032 2024-07-12,03:58:38.000,194,10982110,14485,0,1720756717,13033.03563757,61.28013096000359,53480.52521880001 2024-07-12,03:58:39.000,194,10982118,14165,0,1720756718,13033.001956019994,61.315376610000385,53480.46233472 2024-07-12,03:58:40.000,194,10982138,14405,0,1720756719,13033.03563757,61.30127835000167,53480.46932184 2024-07-12,03:58:41.000,194,10982100,14045,0,1720756720,13033.02890125999,61.315376610000385,53480.45534760001 2024-07-12,03:58:42.000,194,10982090,14525,0,1720756721,13033.062582809995,61.29422922000231,53480.420412 2024-07-12,03:58:43.000,194,10982064,14245,0,1720756722,13033.04911018999,61.357671390003816,53480.44836048 2024-07-12,03:58:44.000,194,10982084,13965,0,1720756723,13033.13668222,61.34357312999782,53480.44137336 2024-07-12,03:58:45.000,194,10982096,14285,0,1720756724,13033.11647329,61.371769650002534,53480.44137336 2024-07-12,03:58:46.000,194,10982121,14205,0,1720756725,13033.13668222,61.34357312999782,53480.47630896001 2024-07-12,03:58:47.000,194,10982100,13965,0,1720756726,13033.12994590999,61.371769650002534,53480.434386240006 2024-07-12,03:58:48.000,194,10982102,14285,0,1720756727,13033.15689115,61.371769650002534,53480.483296080005 2024-07-12,03:58:49.000,194,10982095,13965,0,1720756728,13033.17036376999,61.371769650002534,53480.45534760001 2024-07-12,03:58:50.000,194,10982132,14645,0,1720756729,13033.15015483999,61.39291704000061,53480.434386240006 2024-07-12,03:58:51.000,194,10982069,14205,0,1720756730,13033.13668222,61.38586791000125,53480.42739912001 2024-07-12,03:58:52.000,194,10982146,14205,0,1720756731,13033.183836389995,61.364720520003175,53480.385476400006 2024-07-12,03:58:53.000,194,10982118,14325,0,1720756732,13033.21751794,61.35062226000446,53480.434386240006 2024-07-12,03:58:54.000,194,10982072,14325,0,1720756733,13033.17710008,61.39996616999997,53480.46233472 2024-07-12,03:58:55.000,194,10982075,14285,0,1720756734,13033.19057269999,61.37881878000189,53480.45534760001 2024-07-12,03:58:56.000,194,10982147,13925,0,1720756735,13033.17036376999,61.38586791000125,53480.46233472 2024-07-12,03:58:57.000,194,10982125,14085,0,1720756736,13033.224254249995,61.364720520003175,53480.42739912001 2024-07-12,03:58:58.000,194,10982081,14485,0,1720756737,13033.15689115,61.34357312999782,53480.44137336 2024-07-12,03:58:59.000,194,10982132,14085,0,1720756738,13033.21751794,61.33652399999846,53480.44836048 2024-07-12,03:59:00.000,194,10982079,13965,0,1720756739,13033.204045319995,61.357671390003816,53480.483296080005 2024-07-12,03:59:01.000,194,10982103,13925,0,1720756740,13033.21751794,61.35062226000446,53480.47630896001 2024-07-12,03:59:02.000,194,10982130,14405,0,1720756741,13033.23099055999,61.40701529999933,53480.53919304 2024-07-12,03:59:03.000,194,10982165,14405,0,1720756742,13033.23772687,61.38586791000125,53480.51823168 2024-07-12,03:59:04.000,194,10982124,14605,0,1720756743,13033.23772687,61.357671390003816,53480.53919304 2024-07-12,03:59:05.000,194,10982101,14245,0,1720756744,13033.224254249995,61.35062226000446,53480.57412864001 2024-07-12,03:59:06.000,194,10982080,14045,0,1720756745,13033.244463179995,61.357671390003816,53480.532205920004 2024-07-12,03:59:07.000,194,10982118,14485,0,1720756746,13033.244463179995,61.371769650002534,53480.4902832 2024-07-12,03:59:08.000,194,10982161,14045,0,1720756747,13033.23772687,61.34357312999782,53480.51823168 2024-07-12,03:59:09.000,194,10982159,14405,0,1720756748,13033.29835366,61.35062226000446,53480.4902832 2024-07-12,03:59:10.000,194,10982125,14205,0,1720756749,13033.27814473,61.357671390003816,53480.51124456 2024-07-12,03:59:11.000,194,10982130,14045,0,1720756750,13033.25119948999,61.364720520003175,53480.50425744001 2024-07-12,03:59:12.000,194,10982088,14165,0,1720756751,13033.19730901,61.3294748699991,53480.54618016001 2024-07-12,03:59:13.000,194,10982130,13965,0,1720756752,13033.27140841999,61.33652399999846,53480.553167280006 2024-07-12,03:59:14.000,194,10982107,14005,0,1720756753,13033.244463179995,61.315376610000385,53480.51124456 2024-07-12,03:59:15.000,194,10982141,14045,0,1720756754,13033.204045319995,61.3294748699991,53480.532205920004 2024-07-12,03:59:16.000,194,10982131,14245,0,1720756755,13033.224254249995,61.30127835000167,53480.532205920004 2024-07-12,03:59:17.000,194,10982118,14005,0,1720756756,13033.23099055999,61.315376610000385,53480.49727032 2024-07-12,03:59:18.000,194,10982162,14885,0,1720756757,13033.19730901,61.30127835000167,53480.553167280006 2024-07-12,03:59:19.000,194,10982083,14165,0,1720756758,13033.23099055999,61.322425739999744,53480.52521880001 2024-07-12,03:59:20.000,194,10982140,14045,0,1720756759,13033.21078162999,61.33652399999846,53480.532205920004 2024-07-12,03:59:21.000,194,10982103,14405,0,1720756760,13033.244463179995,61.322425739999744,53480.5601544 2024-07-12,03:59:22.000,194,10982095,14485,0,1720756761,13033.183836389995,61.308327480001026,53480.51124456 2024-07-12,03:59:23.000,194,10982129,14605,0,1720756762,13033.264672109995,61.315376610000385,53480.602077120006 2024-07-12,03:59:24.000,194,10982126,14325,0,1720756763,13033.25119948999,61.30127835000167,53480.602077120006 2024-07-12,03:59:25.000,194,10982127,14325,0,1720756764,13033.29161734999,61.315376610000385,53480.60906424 2024-07-12,03:59:26.000,194,10982121,14245,0,1720756765,13033.244463179995,61.29422922000231,53480.553167280006 2024-07-12,03:59:27.000,194,10982115,14205,0,1720756766,13033.27814473,61.315376610000385,53480.581115760004 2024-07-12,03:59:28.000,194,10982153,14405,0,1720756767,13033.264672109995,61.28718009000295,53480.54618016001 2024-07-12,03:59:29.000,194,10982115,14045,0,1720756768,13033.29835366,61.30127835000167,53480.61605136 2024-07-12,03:59:30.000,194,10982091,14245,0,1720756769,13033.31856259,61.308327480001026,53480.62303848001 2024-07-12,03:59:31.000,194,10982177,13925,0,1720756770,13033.305089969996,61.308327480001026,53480.61605136 2024-07-12,03:59:32.000,194,10982136,14485,0,1720756771,13033.305089969996,61.315376610000385,53480.64399984001 2024-07-12,03:59:33.000,194,10982176,14285,0,1720756772,13033.33203520999,61.24488530999952,53480.57412864001 2024-07-12,03:59:34.000,194,10982119,14245,0,1720756773,13033.345507829996,61.21668879000208,53480.58810288 2024-07-12,03:59:35.000,194,10982109,14165,0,1720756774,13033.372453069991,61.2307870500008,53480.59509000001 2024-07-12,03:59:36.000,194,10982129,14085,0,1720756775,13033.345507829996,61.22373792000144,53480.553167280006 2024-07-12,03:59:37.000,194,10982098,14165,0,1720756776,13033.33203520999,61.24488530999952,53480.53919304 2024-07-12,03:59:38.000,194,10982076,14805,0,1720756777,13033.33877152,61.23783618000016,53480.581115760004 2024-07-12,03:59:39.000,194,10982096,13845,0,1720756778,13033.372453069991,61.21668879000208,53480.57412864001 2024-07-12,03:59:40.000,194,10982093,14205,0,1720756779,13033.325298899996,61.16734487999929,53480.553167280006 2024-07-12,03:59:41.000,194,10982128,14165,0,1720756780,13033.345507829996,61.20963966000272,53480.602077120006 2024-07-12,03:59:42.000,194,10982117,14125,0,1720756781,13033.33203520999,61.24488530999952,53480.58810288 2024-07-12,03:59:43.000,194,10982117,14445,0,1720756782,13033.365716759996,61.258983569998236,53480.56714152 2024-07-12,03:59:44.000,194,10982118,13925,0,1720756783,13033.31856259,61.23783618000016,53480.6300256 2024-07-12,03:59:45.000,194,10982147,14405,0,1720756784,13033.325298899996,61.2307870500008,53480.602077120006 2024-07-12,03:59:46.000,194,10982071,14325,0,1720756785,13033.352244139991,61.27308183000423,53480.64399984001 2024-07-12,03:59:47.000,194,10982141,14445,0,1720756786,13033.325298899996,61.21668879000208,53480.67194832001 2024-07-12,03:59:48.000,194,10982161,13925,0,1720756787,13033.33203520999,61.2307870500008,53480.62303848001 2024-07-12,03:59:49.000,194,10982147,14405,0,1720756788,13033.27814473,61.24488530999952,53480.64399984001 2024-07-12,03:59:50.000,194,10982107,14005,0,1720756789,13033.31856259,61.22373792000144,53480.602077120006 2024-07-12,03:59:51.000,194,10982120,14205,0,1720756790,13033.31182627999,61.26603270000487,53480.650986960005 2024-07-12,03:59:52.000,194,10982133,14245,0,1720756791,13033.27140841999,61.258983569998236,53480.64399984001 2024-07-12,03:59:53.000,194,10982096,14685,0,1720756792,13033.2579358,61.23783618000016,53480.65797408 2024-07-12,03:59:54.000,194,10982124,14525,0,1720756793,13033.23772687,61.24488530999952,53480.581115760004 2024-07-12,03:59:55.000,194,10982150,14045,0,1720756794,13033.264672109995,61.28013096000359,53480.6300256 2024-07-12,03:59:56.000,194,10982080,14045,0,1720756795,13033.224254249995,61.28718009000295,53480.581115760004 2024-07-12,03:59:57.000,194,10982136,14805,0,1720756796,13033.23099055999,61.26603270000487,53480.54618016001 2024-07-12,03:59:58.000,194,10982136,14405,0,1720756797,13033.23099055999,61.29422922000231,53480.602077120006 2024-07-12,03:59:59.000,194,10982113,14125,0,1720756798,13033.27814473,61.28718009000295,53480.6300256 2024-07-12,04:00:00.000,194,10982111,14125,0,1720756799,13033.23099055999,61.28718009000295,53480.581115760004 2024-07-12,04:00:01.000,194,10982101,14725,0,1720756800,13033.23772687,61.322425739999744,53480.581115760004 2024-07-12,04:00:02.000,194,10982063,14405,0,1720756801,13033.25119948999,61.34357312999782,53480.57412864001 2024-07-12,04:00:03.000,194,10982103,14365,0,1720756802,13033.17036376999,61.315376610000385,53480.581115760004 2024-07-12,04:00:04.000,194,10982084,14525,0,1720756803,13033.19057269999,61.33652399999846,53480.58810288 2024-07-12,04:00:05.000,194,10982123,14005,0,1720756804,13033.204045319995,61.35062226000446,53480.6300256 2024-07-12,04:00:06.000,194,10982102,14045,0,1720756805,13033.183836389995,61.33652399999846,53480.65797408 2024-07-12,04:00:07.000,194,10982137,14245,0,1720756806,13033.17036376999,61.35062226000446,53480.56714152 2024-07-12,04:00:08.000,194,10982096,14325,0,1720756807,13033.183836389995,61.364720520003175,53480.56714152 2024-07-12,04:00:09.000,194,10982102,14565,0,1720756808,13033.15689115,61.38586791000125,53480.57412864001 2024-07-12,04:00:10.000,194,10982119,13805,0,1720756809,13033.19730901,61.37881878000189,53480.57412864001 2024-07-12,04:00:11.000,194,10982121,13845,0,1720756810,13033.17710008,61.371769650002534,53480.58810288 2024-07-12,04:00:12.000,194,10982141,14325,0,1720756811,13033.15015483999,61.38586791000125,53480.52521880001 2024-07-12,04:00:13.000,194,10982102,14325,0,1720756812,13033.13668222,61.42111355999805,53480.532205920004 2024-07-12,04:00:14.000,194,10982112,14245,0,1720756813,13033.204045319995,61.39291704000061,53480.5601544 2024-07-12,04:00:15.000,194,10982089,14125,0,1720756814,13033.224254249995,61.38586791000125,53480.57412864001 2024-07-12,04:00:16.000,194,10982096,14205,0,1720756815,13033.204045319995,61.371769650002534,53480.54618016001 2024-07-12,04:00:17.000,194,10982097,14365,0,1720756816,13033.19730901,61.364720520003175,53480.51124456 2024-07-12,04:00:18.000,194,10982143,14485,0,1720756817,13033.21751794,61.364720520003175,53480.52521880001 2024-07-12,04:00:19.000,194,10982094,14045,0,1720756818,13033.19057269999,61.39291704000061,53480.59509000001 2024-07-12,04:00:20.000,194,10982128,14085,0,1720756819,13033.19730901,61.38586791000125,53480.59509000001 2024-07-12,04:00:21.000,194,10982129,14085,0,1720756820,13033.204045319995,61.371769650002534,53480.602077120006 2024-07-12,04:00:22.000,194,10982140,14125,0,1720756821,13033.21078162999,61.39996616999997,53480.581115760004 2024-07-12,04:00:23.000,194,10982104,14165,0,1720756822,13033.21751794,61.39996616999997,53480.62303848001 2024-07-12,04:00:24.000,194,10982137,14365,0,1720756823,13033.2579358,61.40701529999933,53480.6300256 2024-07-12,04:00:25.000,194,10982107,14005,0,1720756824,13033.23772687,61.40701529999933,53480.57412864001 2024-07-12,04:00:26.000,194,10982125,14205,0,1720756825,13033.2579358,61.42816269000468,53480.59509000001 2024-07-12,04:00:27.000,194,10982113,14365,0,1720756826,13033.25119948999,61.40701529999933,53480.59509000001 2024-07-12,04:00:28.000,194,10982141,13725,0,1720756827,13033.264672109995,61.39996616999997,53480.60906424 2024-07-12,04:00:29.000,194,10982103,14445,0,1720756828,13033.29161734999,61.371769650002534,53480.68592256 2024-07-12,04:00:30.000,194,10982079,14445,0,1720756829,13033.33203520999,61.35062226000446,53480.699896800004 2024-07-12,04:00:31.000,194,10982127,14765,0,1720756830,13033.35898045,61.34357312999782,53480.60906424 2024-07-12,04:00:32.000,194,10982124,14365,0,1720756831,13033.284881039996,61.371769650002534,53480.58810288 2024-07-12,04:00:33.000,194,10982075,14245,0,1720756832,13033.31182627999,61.34357312999782,53480.581115760004 2024-07-12,04:00:34.000,194,10982097,14685,0,1720756833,13033.372453069991,61.364720520003175,53480.57412864001 2024-07-12,04:00:35.000,194,10982140,14685,0,1720756834,13033.372453069991,61.35062226000446,53480.56714152 2024-07-12,04:00:36.000,194,10982113,14365,0,1720756835,13033.37918938,61.33652399999846,53480.64399984001 2024-07-12,04:00:37.000,194,10982107,14685,0,1720756836,13033.419607240001,61.35062226000446,53480.59509000001 2024-07-12,04:00:38.000,194,10982083,14885,0,1720756837,13033.406134619996,61.33652399999846,53480.63701272 2024-07-12,04:00:39.000,194,10982070,14725,0,1720756838,13033.392661999991,61.35062226000446,53480.650986960005 2024-07-12,04:00:40.000,194,10982126,14045,0,1720756839,13033.365716759996,61.33652399999846,53480.602077120006 2024-07-12,04:00:41.000,194,10982081,14485,0,1720756840,13033.406134619996,61.34357312999782,53480.602077120006 2024-07-12,04:00:42.000,194,10982109,14605,0,1720756841,13033.426343549996,61.3294748699991,53480.602077120006 2024-07-12,04:00:43.000,194,10982097,14325,0,1720756842,13033.406134619996,61.315376610000385,53480.64399984001 2024-07-12,04:00:44.000,194,10982098,14805,0,1720756843,13033.446552479996,61.3294748699991,53480.650986960005 2024-07-12,04:00:45.000,194,10982147,14565,0,1720756844,13033.466761409996,61.308327480001026,53480.63701272 2024-07-12,04:00:46.000,194,10982121,14605,0,1720756845,13033.433079859991,61.308327480001026,53480.67893544 2024-07-12,04:00:47.000,194,10982160,14565,0,1720756846,13033.527388199996,61.322425739999744,53480.6649612 2024-07-12,04:00:48.000,194,10982146,14885,0,1720756847,13033.473497719991,61.322425739999744,53480.720858160006 2024-07-12,04:00:49.000,194,10982120,14445,0,1720756848,13033.446552479996,61.30127835000167,53480.70688392 2024-07-12,04:00:50.000,194,10982137,14365,0,1720756849,13033.426343549996,61.33652399999846,53480.67194832001 2024-07-12,04:00:51.000,194,10982103,14285,0,1720756850,13033.473497719991,61.34357312999782,53480.67893544 2024-07-12,04:00:52.000,194,10982055,14565,0,1720756851,13033.412870929991,61.322425739999744,53480.65797408 2024-07-12,04:00:53.000,194,10982144,14325,0,1720756852,13033.480234030001,61.34357312999782,53480.6300256 2024-07-12,04:00:54.000,194,10982131,14925,0,1720756853,13033.433079859991,61.33652399999846,53480.602077120006 2024-07-12,04:00:55.000,194,10982137,14645,0,1720756854,13033.453288789991,61.35062226000446,53480.650986960005 2024-07-12,04:00:56.000,194,10982114,14645,0,1720756855,13033.460025100001,61.315376610000385,53480.58810288 2024-07-12,04:00:57.000,194,10982126,14565,0,1720756856,13033.439816170001,61.357671390003816,53480.67893544 2024-07-12,04:00:58.000,194,10982083,14645,0,1720756857,13033.466761409996,61.357671390003816,53480.69290968001 2024-07-12,04:00:59.000,194,10982141,14445,0,1720756858,13033.433079859991,61.35062226000446,53480.65797408 2024-07-12,04:01:00.000,194,10982129,14325,0,1720756859,13033.446552479996,61.357671390003816,53480.59509000001 2024-07-12,04:01:01.000,194,10982122,14725,0,1720756860,13033.446552479996,61.35062226000446,53480.62303848001 2024-07-12,04:01:02.000,194,10982120,14445,0,1720756861,13033.426343549996,61.364720520003175,53480.61605136 2024-07-12,04:01:03.000,194,10982137,14325,0,1720756862,13033.419607240001,61.364720520003175,53480.6300256 2024-07-12,04:01:04.000,194,10982122,14165,0,1720756863,13033.466761409996,61.371769650002534,53480.75579376 2024-07-12,04:01:05.000,194,10982108,14645,0,1720756864,13033.453288789991,61.357671390003816,53480.75579376 2024-07-12,04:01:06.000,194,10982112,14325,0,1720756865,13033.419607240001,61.364720520003175,53480.720858160006 2024-07-12,04:01:07.000,194,10982105,14325,0,1720756866,13033.412870929991,61.38586791000125,53480.71387104001 2024-07-12,04:01:08.000,194,10982116,14045,0,1720756867,13033.426343549996,61.37881878000189,53480.75579376 2024-07-12,04:01:09.000,194,10982103,13925,0,1720756868,13033.439816170001,61.357671390003816,53480.748806640004 2024-07-12,04:01:10.000,194,10982063,14405,0,1720756869,13033.473497719991,61.371769650002534,53480.79072936001 2024-07-12,04:01:11.000,194,10982136,14125,0,1720756870,13033.439816170001,61.37881878000189,53480.74181952001 2024-07-12,04:01:12.000,194,10982141,14285,0,1720756871,13033.426343549996,61.41406442999869,53480.71387104001 2024-07-12,04:01:13.000,194,10982113,13885,0,1720756872,13033.419607240001,61.37881878000189,53480.769768000006 2024-07-12,04:01:14.000,194,10982107,14165,0,1720756873,13033.426343549996,61.40701529999933,53480.720858160006 2024-07-12,04:01:15.000,194,10982145,14325,0,1720756874,13033.439816170001,61.39996616999997,53480.75579376 2024-07-12,04:01:16.000,194,10982124,14325,0,1720756875,13033.39939831,61.40701529999933,53480.699896800004 2024-07-12,04:01:17.000,194,10982113,14485,0,1720756876,13033.39939831,61.39996616999997,53480.69290968001 2024-07-12,04:01:18.000,194,10982141,14165,0,1720756877,13033.439816170001,61.41406442999869,53480.68592256 2024-07-12,04:01:19.000,194,10982106,13925,0,1720756878,13033.39939831,61.40701529999933,53480.6649612 2024-07-12,04:01:20.000,194,10982146,14485,0,1720756879,13033.412870929991,61.39291704000061,53480.699896800004 2024-07-12,04:01:21.000,194,10982113,14405,0,1720756880,13033.372453069991,61.39291704000061,53480.71387104001 2024-07-12,04:01:22.000,194,10982114,13965,0,1720756881,13033.33203520999,61.37881878000189,53480.6649612 2024-07-12,04:01:23.000,194,10982120,14205,0,1720756882,13033.345507829996,61.40701529999933,53480.67194832001 2024-07-12,04:01:24.000,194,10982125,14325,0,1720756883,13033.412870929991,61.40701529999933,53480.68592256 2024-07-12,04:01:25.000,194,10982090,14525,0,1720756884,13033.37918938,61.42111355999805,53480.67194832001 2024-07-12,04:01:26.000,194,10982150,14405,0,1720756885,13033.33877152,61.364720520003175,53480.67194832001 2024-07-12,04:01:27.000,194,10982110,14685,0,1720756886,13033.325298899996,61.37881878000189,53480.650986960005 2024-07-12,04:01:28.000,194,10982133,14365,0,1720756887,13033.31856259,61.357671390003816,53480.6649612 2024-07-12,04:01:29.000,194,10982102,14245,0,1720756888,13033.33203520999,61.364720520003175,53480.6649612 2024-07-12,04:01:30.000,194,10982153,14485,0,1720756889,13033.33203520999,61.34357312999782,53480.699896800004 2024-07-12,04:01:31.000,194,10982136,14045,0,1720756890,13033.31856259,61.33652399999846,53480.69290968001 2024-07-12,04:01:32.000,194,10982151,13725,0,1720756891,13033.2579358,61.371769650002534,53480.67893544 2024-07-12,04:01:33.000,194,10982133,14045,0,1720756892,13033.29835366,61.322425739999744,53480.6649612 2024-07-12,04:01:34.000,194,10982114,14445,0,1720756893,13033.325298899996,61.33652399999846,53480.74181952001 2024-07-12,04:01:35.000,194,10982057,14005,0,1720756894,13033.23772687,61.29422922000231,53480.72784528 2024-07-12,04:01:36.000,194,10982119,14365,0,1720756895,13033.21751794,61.27308183000423,53480.72784528 2024-07-12,04:01:37.000,194,10982133,13885,0,1720756896,13033.25119948999,61.258983569998236,53480.699896800004 2024-07-12,04:01:38.000,194,10982105,13885,0,1720756897,13033.2579358,61.26603270000487,53480.720858160006 2024-07-12,04:01:39.000,194,10982109,14205,0,1720756898,13033.204045319995,61.25193443999888,53480.67194832001 2024-07-12,04:01:40.000,194,10982137,14565,0,1720756899,13033.21751794,61.23783618000016,53480.70688392 2024-07-12,04:01:41.000,194,10982101,14045,0,1720756900,13033.224254249995,61.21668879000208,53480.720858160006 2024-07-12,04:01:42.000,194,10982093,14045,0,1720756901,13033.17036376999,61.20259053000336,53480.68592256 2024-07-12,04:01:43.000,194,10982091,14205,0,1720756902,13033.19057269999,61.20963966000272,53480.6649612 2024-07-12,04:01:44.000,194,10982108,14325,0,1720756903,13033.17036376999,61.16734487999929,53480.65797408 2024-07-12,04:01:45.000,194,10982094,14485,0,1720756904,13033.19057269999,61.188492270004645,53480.62303848001 2024-07-12,04:01:46.000,194,10982111,14245,0,1720756905,13033.19057269999,61.18144313999801,53480.62303848001 2024-07-12,04:01:47.000,194,10982155,14165,0,1720756906,13033.17710008,61.17439400999865,53480.6649612 2024-07-12,04:01:48.000,194,10982158,14405,0,1720756907,13033.15015483999,61.17439400999865,53480.69290968001 2024-07-12,04:01:49.000,194,10982116,14365,0,1720756908,13033.15689115,61.139148360001855,53480.58810288 2024-07-12,04:01:50.000,194,10982127,14885,0,1720756909,13033.123209599995,61.125050100003136,53480.59509000001 2024-07-12,04:01:51.000,194,10982140,14365,0,1720756910,13033.17036376999,61.082755319999706,53480.57412864001 2024-07-12,04:01:52.000,194,10982163,14205,0,1720756911,13033.17036376999,61.125050100003136,53480.57412864001 2024-07-12,04:01:53.000,194,10982106,14205,0,1720756912,13033.19730901,61.075706190000346,53480.602077120006 2024-07-12,04:01:54.000,194,10982145,14085,0,1720756913,13033.17710008,61.06160793000163,53480.63701272 2024-07-12,04:01:55.000,194,10982121,14365,0,1720756914,13033.13668222,61.04046054000355,53480.59509000001 2024-07-12,04:01:56.000,194,10982126,14285,0,1720756915,13033.163627459995,61.03341141000419,53480.59509000001 2024-07-12,04:01:57.000,194,10982122,14365,0,1720756916,13033.15015483999,61.04750967000291,53480.54618016001 2024-07-12,04:01:58.000,194,10982146,14085,0,1720756917,13033.15689115,61.01226401999884,53480.56714152 2024-07-12,04:01:59.000,194,10982109,14245,0,1720756918,13033.143418529995,60.99111663000076,53480.58810288 2024-07-12,04:02:00.000,194,10982123,14285,0,1720756919,13033.12994590999,60.96996924000268,53480.56714152 2024-07-12,04:02:01.000,194,10982098,13725,0,1720756920,13033.103000669995,61.0193131499982,53480.553167280006 2024-07-12,04:02:02.000,194,10982145,14365,0,1720756921,13033.123209599995,61.00521488999948,53480.53919304 2024-07-12,04:02:03.000,194,10982110,14525,0,1720756922,13033.08952804999,60.99111663000076,53480.53919304 2024-07-12,04:02:04.000,194,10982125,14725,0,1720756923,13033.08952804999,60.96996924000268,53480.54618016001 2024-07-12,04:02:05.000,194,10982114,14045,0,1720756924,13033.09626436,60.948821850004606,53480.553167280006 2024-07-12,04:02:06.000,194,10982126,14285,0,1720756925,13033.082791739995,60.96996924000268,53480.5601544 2024-07-12,04:02:07.000,194,10982107,13965,0,1720756926,13033.103000669995,60.94177271999797,53480.57412864001 2024-07-12,04:02:08.000,194,10982126,14405,0,1720756927,13033.09626436,60.948821850004606,53480.53919304 2024-07-12,04:02:09.000,194,10982105,14085,0,1720756928,13033.06931911999,60.92767445999925,53480.53919304 2024-07-12,04:02:10.000,194,10982143,14085,0,1720756929,13033.09626436,60.94177271999797,53480.50425744001 2024-07-12,04:02:11.000,194,10982100,14205,0,1720756930,13033.07605543,60.92767445999925,53480.52521880001 2024-07-12,04:02:12.000,194,10982101,14165,0,1720756931,13033.082791739995,60.93472358999861,53480.4902832 2024-07-12,04:02:13.000,194,10982122,14405,0,1720756932,13033.06931911999,60.906527070001175,53480.47630896001 2024-07-12,04:02:14.000,194,10982085,14525,0,1720756933,13033.103000669995,60.94177271999797,53480.46233472 2024-07-12,04:02:15.000,194,10982094,14325,0,1720756934,13033.09626436,60.92767445999925,53480.46233472 2024-07-12,04:02:16.000,194,10982134,14325,0,1720756935,13033.042373879995,60.93472358999861,53480.45534760001 2024-07-12,04:02:17.000,194,10982138,14325,0,1720756936,13033.03563757,60.92062532999989,53480.4902832 2024-07-12,04:02:18.000,194,10982137,14245,0,1720756937,13033.04911018999,60.92767445999925,53480.50425744001 2024-07-12,04:02:19.000,194,10982129,14165,0,1720756938,13033.062582809995,60.913576200000534,53480.47630896001 2024-07-12,04:02:20.000,194,10982154,14165,0,1720756939,13033.07605543,60.913576200000534,53480.532205920004 2024-07-12,04:02:21.000,194,10982161,14045,0,1720756940,13033.0558465,60.899477940001816,53480.51124456 2024-07-12,04:02:22.000,194,10982115,14045,0,1720756941,13032.99521971,60.8853796800031,53480.46233472 2024-07-12,04:02:23.000,194,10982125,14165,0,1720756942,13033.02890125999,60.906527070001175,53480.50425744001 2024-07-12,04:02:24.000,194,10982115,13885,0,1720756943,13033.03563757,60.8853796800031,53480.5601544 2024-07-12,04:02:25.000,194,10982105,13885,0,1720756944,13033.03563757,60.899477940001816,53480.56714152 2024-07-12,04:02:26.000,194,10982132,14565,0,1720756945,13033.001956019994,60.899477940001816,53480.553167280006 2024-07-12,04:02:27.000,194,10982118,14165,0,1720756946,13033.042373879995,60.87833055000374,53480.553167280006 2024-07-12,04:02:28.000,194,10982144,14125,0,1720756947,13033.04911018999,60.92767445999925,53480.53919304 2024-07-12,04:02:29.000,194,10982131,13765,0,1720756948,13033.03563757,60.857183159998385,53480.59509000001 2024-07-12,04:02:30.000,194,10982133,14205,0,1720756949,13033.001956019994,60.906527070001175,53480.54618016001 2024-07-12,04:02:31.000,194,10982119,14005,0,1720756950,13033.01542864,60.89242881000246,53480.553167280006 2024-07-12,04:02:32.000,194,10982149,13885,0,1720756951,13033.001956019994,60.87128142000438,53480.532205920004 2024-07-12,04:02:33.000,194,10982110,14405,0,1720756952,13033.02890125999,60.87833055000374,53480.57412864001 2024-07-12,04:02:34.000,194,10982107,13805,0,1720756953,13033.001956019994,60.850134029999026,53480.553167280006 2024-07-12,04:02:35.000,194,10982137,14205,0,1720756954,13033.042373879995,60.84308489999967,53480.553167280006 2024-07-12,04:02:36.000,194,10982103,14365,0,1720756955,13033.03563757,60.864232289997744,53480.51823168 2024-07-12,04:02:37.000,194,10982142,14165,0,1720756956,13033.022164949994,60.850134029999026,53480.5601544 2024-07-12,04:02:38.000,194,10982124,14445,0,1720756957,13033.001956019994,60.87128142000438,53480.54618016001 2024-07-12,04:02:39.000,194,10982129,14005,0,1720756958,13032.99521971,60.82898664000095,53480.5601544 2024-07-12,04:02:40.000,194,10982117,14285,0,1720756959,13032.961538159994,60.82898664000095,53480.52521880001 2024-07-12,04:02:41.000,194,10982145,14485,0,1720756960,13032.99521971,60.857183159998385,53480.4902832 2024-07-12,04:02:42.000,194,10982130,14325,0,1720756961,13032.954801849999,60.850134029999026,53480.46233472 2024-07-12,04:02:43.000,194,10982142,13965,0,1720756962,13033.00869232999,60.83603577000031,53480.50425744001 2024-07-12,04:02:44.000,194,10982141,14205,0,1720756963,13033.022164949994,60.864232289997744,53480.51823168 2024-07-12,04:02:45.000,194,10982078,14245,0,1720756964,13033.001956019994,60.87833055000374,53480.52521880001 2024-07-12,04:02:46.000,194,10982135,14165,0,1720756965,13032.98848339999,60.850134029999026,53480.56714152 2024-07-12,04:02:47.000,194,10982148,13965,0,1720756966,13033.01542864,60.84308489999967,53480.51823168 2024-07-12,04:02:48.000,194,10982115,14325,0,1720756967,13033.042373879995,60.864232289997744,53480.602077120006 2024-07-12,04:02:49.000,194,10982116,13765,0,1720756968,13033.03563757,60.8853796800031,53480.60906424 2024-07-12,04:02:50.000,194,10982141,14325,0,1720756969,13032.99521971,60.864232289997744,53480.51823168 2024-07-12,04:02:51.000,194,10982128,14245,0,1720756970,13033.0558465,60.87833055000374,53480.60906424 2024-07-12,04:02:52.000,194,10982138,13965,0,1720756971,13032.98848339999,60.83603577000031,53480.5601544 2024-07-12,04:02:53.000,194,10982110,14525,0,1720756972,13033.07605543,60.864232289997744,53480.57412864001 2024-07-12,04:02:54.000,194,10982132,14165,0,1720756973,13033.03563757,60.89242881000246,53480.56714152 2024-07-12,04:02:55.000,194,10982136,13885,0,1720756974,13033.03563757,60.87128142000438,53480.57412864001 2024-07-12,04:02:56.000,194,10982129,14365,0,1720756975,13033.01542864,60.857183159998385,53480.61605136 2024-07-12,04:02:57.000,194,10982137,14365,0,1720756976,13033.04911018999,60.87128142000438,53480.63701272 2024-07-12,04:02:58.000,194,10982150,14165,0,1720756977,13033.08952804999,60.89242881000246,53480.6300256 2024-07-12,04:02:59.000,194,10982138,14005,0,1720756978,13033.03563757,60.87128142000438,53480.58810288 2024-07-12,04:03:00.000,194,10982104,13845,0,1720756979,13033.07605543,60.8853796800031,53480.61605136 2024-07-12,04:03:01.000,194,10982118,14525,0,1720756980,13033.022164949994,60.8853796800031,53480.602077120006 2024-07-12,04:03:02.000,194,10982153,14565,0,1720756981,13033.04911018999,60.864232289997744,53480.553167280006 2024-07-12,04:03:03.000,194,10982141,14125,0,1720756982,13033.062582809995,60.8853796800031,53480.60906424 2024-07-12,04:03:04.000,194,10982109,14645,0,1720756983,13033.06931911999,60.906527070001175,53480.56714152 2024-07-12,04:03:05.000,194,10982136,13885,0,1720756984,13033.04911018999,60.8853796800031,53480.62303848001 2024-07-12,04:03:06.000,194,10982100,14085,0,1720756985,13033.022164949994,60.8853796800031,53480.5601544 2024-07-12,04:03:07.000,194,10982115,14325,0,1720756986,13033.06931911999,60.93472358999861,53480.62303848001 2024-07-12,04:03:08.000,194,10982095,13885,0,1720756987,13033.01542864,60.92767445999925,53480.59509000001 2024-07-12,04:03:09.000,194,10982118,14125,0,1720756988,13033.04911018999,60.93472358999861,53480.56714152 2024-07-12,04:03:10.000,194,10982116,14365,0,1720756989,13033.0558465,60.955870980003965,53480.602077120006 2024-07-12,04:03:11.000,194,10982100,14405,0,1720756990,13033.07605543,60.9840675000014,53480.51823168 2024-07-12,04:03:12.000,194,10982117,14245,0,1720756991,13033.02890125999,60.9840675000014,53480.53919304 2024-07-12,04:03:13.000,194,10982091,14365,0,1720756992,13033.022164949994,60.962920110003324,53480.58810288 2024-07-12,04:03:14.000,194,10982120,14125,0,1720756993,13033.001956019994,60.97701837000204,53480.54618016001 2024-07-12,04:03:15.000,194,10982113,14205,0,1720756994,13033.062582809995,61.03341141000419,53480.51124456 2024-07-12,04:03:16.000,194,10982062,13845,0,1720756995,13033.01542864,60.99816576000012,53480.56714152 2024-07-12,04:03:17.000,194,10982116,14285,0,1720756996,13033.02890125999,61.05455880000227,53480.581115760004 2024-07-12,04:03:18.000,194,10982119,14245,0,1720756997,13033.0558465,61.04046054000355,53480.553167280006 2024-07-12,04:03:19.000,194,10982084,14045,0,1720756998,13033.06931911999,61.06865706000099,53480.59509000001 2024-07-12,04:03:20.000,194,10982132,14125,0,1720756999,13033.06931911999,61.06160793000163,53480.553167280006 2024-07-12,04:03:21.000,194,10982147,13965,0,1720757000,13033.02890125999,61.082755319999706,53480.553167280006 2024-07-12,04:03:22.000,194,10982133,14045,0,1720757001,13033.082791739995,61.11095184000442,53480.483296080005 2024-07-12,04:03:23.000,194,10982100,13925,0,1720757002,13033.062582809995,61.089804449999065,53480.581115760004 2024-07-12,04:03:24.000,194,10982127,14045,0,1720757003,13033.062582809995,61.139148360001855,53480.4902832 2024-07-12,04:03:25.000,194,10982067,14165,0,1720757004,13033.04911018999,61.096853579998424,53480.5601544 2024-07-12,04:03:26.000,194,10982129,14405,0,1720757005,13033.08952804999,61.10390270999778,53480.52521880001 2024-07-12,04:03:27.000,194,10982134,13765,0,1720757006,13033.08952804999,61.10390270999778,53480.50425744001 2024-07-12,04:03:28.000,194,10982130,14205,0,1720757007,13033.06931911999,61.146197490001214,53480.49727032 2024-07-12,04:03:29.000,194,10982149,14285,0,1720757008,13033.13668222,61.125050100003136,53480.56714152 2024-07-12,04:03:30.000,194,10982070,14445,0,1720757009,13033.123209599995,61.11095184000442,53480.60906424 2024-07-12,04:03:31.000,194,10982111,14045,0,1720757010,13033.12994590999,61.11800097000378,53480.50425744001 2024-07-12,04:03:32.000,194,10982138,14205,0,1720757011,13033.143418529995,61.11800097000378,53480.52521880001 2024-07-12,04:03:33.000,194,10982112,14125,0,1720757012,13033.123209599995,61.125050100003136,53480.51124456 2024-07-12,04:03:34.000,194,10982085,14205,0,1720757013,13033.143418529995,61.11800097000378,53480.52521880001 2024-07-12,04:03:35.000,194,10982128,13925,0,1720757014,13033.17710008,61.11800097000378,53480.56714152 2024-07-12,04:03:36.000,194,10982081,13605,0,1720757015,13033.143418529995,61.188492270004645,53480.51124456 2024-07-12,04:03:37.000,194,10982093,14085,0,1720757016,13033.13668222,61.139148360001855,53480.52521880001 2024-07-12,04:03:38.000,194,10982148,14005,0,1720757017,13033.163627459995,61.188492270004645,53480.50425744001 2024-07-12,04:03:39.000,194,10982092,14245,0,1720757018,13033.13668222,61.16029574999993,53480.51124456 2024-07-12,04:03:40.000,194,10982090,13925,0,1720757019,13033.17710008,61.16734487999929,53480.51823168 2024-07-12,04:03:41.000,194,10982103,14165,0,1720757020,13033.15689115,61.132099230002495,53480.553167280006 2024-07-12,04:03:42.000,194,10982081,14485,0,1720757021,13033.13668222,61.16029574999993,53480.50425744001 2024-07-12,04:03:43.000,194,10982130,14125,0,1720757022,13033.11647329,61.16029574999993,53480.52521880001 2024-07-12,04:03:44.000,194,10982145,14285,0,1720757023,13033.15689115,61.125050100003136,53480.51823168 2024-07-12,04:03:45.000,194,10982106,13685,0,1720757024,13033.11647329,61.146197490001214,53480.51124456 2024-07-12,04:03:46.000,194,10982106,14045,0,1720757025,13033.12994590999,61.125050100003136,53480.483296080005 2024-07-12,04:03:47.000,194,10982139,14605,0,1720757026,13033.15015483999,61.15324662000057,53480.49727032 2024-07-12,04:03:48.000,194,10982096,14365,0,1720757027,13033.12994590999,61.15324662000057,53480.483296080005 2024-07-12,04:03:49.000,194,10982148,14405,0,1720757028,13033.15689115,61.125050100003136,53480.4902832 2024-07-12,04:03:50.000,194,10982110,14165,0,1720757029,13033.143418529995,61.15324662000057,53480.54618016001 2024-07-12,04:03:51.000,194,10982132,13805,0,1720757030,13033.15689115,61.16734487999929,53480.50425744001 2024-07-12,04:03:52.000,194,10982097,14485,0,1720757031,13033.163627459995,61.146197490001214,53480.44836048 2024-07-12,04:03:53.000,194,10982107,14405,0,1720757032,13033.163627459995,61.16734487999929,53480.46932184 2024-07-12,04:03:54.000,194,10982144,14205,0,1720757033,13033.12994590999,61.17439400999865,53480.52521880001 2024-07-12,04:03:55.000,194,10982134,14045,0,1720757034,13033.19730901,61.20963966000272,53480.532205920004 2024-07-12,04:03:56.000,194,10982161,13845,0,1720757035,13033.143418529995,61.195541400004004,53480.44137336 2024-07-12,04:03:57.000,194,10982147,14365,0,1720757036,13033.15015483999,61.195541400004004,53480.45534760001 2024-07-12,04:03:58.000,194,10982108,13885,0,1720757037,13033.15689115,61.20963966000272,53480.420412 2024-07-12,04:03:59.000,194,10982135,14085,0,1720757038,13033.17036376999,61.18144313999801,53480.413424880004 2024-07-12,04:04:00.000,194,10982091,13805,0,1720757039,13033.17710008,61.20259053000336,53480.45534760001 2024-07-12,04:04:01.000,194,10982087,13765,0,1720757040,13033.21078162999,61.188492270004645,53480.42739912001 2024-07-12,04:04:02.000,194,10982087,13645,0,1720757041,13033.19730901,61.18144313999801,53480.39945064 2024-07-12,04:04:03.000,194,10982084,14045,0,1720757042,13033.17710008,61.20963966000272,53480.434386240006 2024-07-12,04:04:04.000,194,10982074,14245,0,1720757043,13033.183836389995,61.20963966000272,53480.45534760001 2024-07-12,04:04:05.000,194,10982088,14085,0,1720757044,13033.204045319995,61.188492270004645,53480.44836048 2024-07-12,04:04:06.000,194,10982123,13725,0,1720757045,13033.183836389995,61.21668879000208,53480.39945064 2024-07-12,04:04:07.000,194,10982096,14365,0,1720757046,13033.183836389995,61.20963966000272,53480.44137336 2024-07-12,04:04:08.000,194,10982121,14165,0,1720757047,13033.19057269999,61.2307870500008,53480.420412 2024-07-12,04:04:09.000,194,10982105,14365,0,1720757048,13033.183836389995,61.25193443999888,53480.420412 2024-07-12,04:04:10.000,194,10982089,14325,0,1720757049,13033.163627459995,61.258983569998236,53480.434386240006 2024-07-12,04:04:11.000,194,10982119,14405,0,1720757050,13033.15689115,61.22373792000144,53480.420412 2024-07-12,04:04:12.000,194,10982077,13725,0,1720757051,13033.17036376999,61.258983569998236,53480.413424880004 2024-07-12,04:04:13.000,194,10982109,14045,0,1720757052,13033.21078162999,61.27308183000423,53480.45534760001 2024-07-12,04:04:14.000,194,10982113,13885,0,1720757053,13033.21078162999,61.24488530999952,53480.420412 2024-07-12,04:04:15.000,194,10982088,13965,0,1720757054,13033.204045319995,61.28013096000359,53480.40643776001 2024-07-12,04:04:16.000,194,10982129,14205,0,1720757055,13033.23099055999,61.28013096000359,53480.420412 2024-07-12,04:04:17.000,194,10982115,14245,0,1720757056,13033.17036376999,61.25193443999888,53480.42739912001 2024-07-12,04:04:18.000,194,10982113,14045,0,1720757057,13033.21751794,61.28718009000295,53480.50425744001 2024-07-12,04:04:19.000,194,10982141,14205,0,1720757058,13033.21078162999,61.28013096000359,53480.413424880004 2024-07-12,04:04:20.000,194,10982125,14405,0,1720757059,13033.19730901,61.28718009000295,53480.434386240006 2024-07-12,04:04:21.000,194,10982139,14605,0,1720757060,13033.19057269999,61.28718009000295,53480.420412 2024-07-12,04:04:22.000,194,10982114,14525,0,1720757061,13033.21078162999,61.28718009000295,53480.39246352 2024-07-12,04:04:23.000,194,10982114,14325,0,1720757062,13033.19057269999,61.26603270000487,53480.42739912001 2024-07-12,04:04:24.000,194,10982103,13925,0,1720757063,13033.204045319995,61.25193443999888,53480.39945064 2024-07-12,04:04:25.000,194,10982130,14285,0,1720757064,13033.224254249995,61.24488530999952,53480.40643776001 2024-07-12,04:04:26.000,194,10982118,13965,0,1720757065,13033.204045319995,61.258983569998236,53480.364515040004 2024-07-12,04:04:27.000,194,10982121,13885,0,1720757066,13033.19730901,61.2307870500008,53480.39945064 2024-07-12,04:04:28.000,194,10982131,13925,0,1720757067,13033.204045319995,61.23783618000016,53480.364515040004 2024-07-12,04:04:29.000,194,10982131,14485,0,1720757068,13033.19730901,61.27308183000423,53480.39945064 2024-07-12,04:04:30.000,194,10982094,14245,0,1720757069,13033.21751794,61.25193443999888,53480.39246352 2024-07-12,04:04:31.000,194,10982091,13925,0,1720757070,13033.183836389995,61.258983569998236,53480.39246352 2024-07-12,04:04:32.000,194,10982078,14605,0,1720757071,13033.21078162999,61.25193443999888,53480.33656656001 2024-07-12,04:04:33.000,194,10982139,14205,0,1720757072,13033.21751794,61.2307870500008,53480.34355368 2024-07-12,04:04:34.000,194,10982111,14045,0,1720757073,13033.19057269999,61.2307870500008,53480.37150216 2024-07-12,04:04:35.000,194,10982082,14285,0,1720757074,13033.23099055999,61.21668879000208,53480.37150216 2024-07-12,04:04:36.000,194,10982097,14285,0,1720757075,13033.25119948999,61.2307870500008,53480.34355368 2024-07-12,04:04:37.000,194,10982135,14525,0,1720757076,13033.264672109995,61.22373792000144,53480.33656656001 2024-07-12,04:04:38.000,194,10982094,14405,0,1720757077,13033.25119948999,61.2307870500008,53480.33656656001 2024-07-12,04:04:39.000,194,10982097,14405,0,1720757078,13033.244463179995,61.23783618000016,53480.34355368 2024-07-12,04:04:40.000,194,10982079,13925,0,1720757079,13033.25119948999,61.2307870500008,53480.30163096 2024-07-12,04:04:41.000,194,10982133,14325,0,1720757080,13033.264672109995,61.21668879000208,53480.315605200005 2024-07-12,04:04:42.000,194,10982085,13965,0,1720757081,13033.204045319995,61.22373792000144,53480.25970824001 2024-07-12,04:04:43.000,194,10982139,14565,0,1720757082,13033.21751794,61.21668879000208,53480.32259232 2024-07-12,04:04:44.000,194,10982115,14245,0,1720757083,13033.23099055999,61.2307870500008,53480.34355368 2024-07-12,04:04:45.000,194,10982085,14045,0,1720757084,13033.244463179995,61.22373792000144,53480.29464384 2024-07-12,04:04:46.000,194,10982068,14165,0,1720757085,13033.23099055999,61.23783618000016,53480.32259232 2024-07-12,04:04:47.000,194,10982123,14005,0,1720757086,13033.23772687,61.22373792000144,53480.30861808001 2024-07-12,04:04:48.000,194,10982115,14405,0,1720757087,13033.264672109995,61.23783618000016,53480.266695360006 2024-07-12,04:04:49.000,194,10982053,13925,0,1720757088,13033.2579358,61.23783618000016,53480.25272112 2024-07-12,04:04:50.000,194,10982144,14565,0,1720757089,13033.25119948999,61.22373792000144,53480.30163096 2024-07-12,04:04:51.000,194,10982124,13925,0,1720757090,13033.23099055999,61.23783618000016,53480.266695360006 2024-07-12,04:04:52.000,194,10982112,13845,0,1720757091,13033.204045319995,61.24488530999952,53480.27368248 2024-07-12,04:04:53.000,194,10982076,13845,0,1720757092,13033.27140841999,61.2307870500008,53480.315605200005 2024-07-12,04:04:54.000,194,10982091,14605,0,1720757093,13033.19057269999,61.23783618000016,53480.25272112 2024-07-12,04:04:55.000,194,10982082,14205,0,1720757094,13033.23772687,61.20259053000336,53480.27368248 2024-07-12,04:04:56.000,194,10982096,14085,0,1720757095,13033.23099055999,61.23783618000016,53480.28765672001 2024-07-12,04:04:57.000,194,10982091,14245,0,1720757096,13033.21078162999,61.24488530999952,53480.30163096 2024-07-12,04:04:58.000,194,10982108,14405,0,1720757097,13033.25119948999,61.22373792000144,53480.25970824001 2024-07-12,04:04:59.000,194,10982100,13805,0,1720757098,13033.284881039996,61.21668879000208,53480.30861808001 2024-07-12,04:05:00.000,194,10982116,14245,0,1720757099,13033.305089969996,61.20963966000272,53480.266695360006 2024-07-12,04:05:01.000,194,10982090,14245,0,1720757100,13033.25119948999,61.20963966000272,53480.29464384 2024-07-12,04:05:02.000,194,10982088,14285,0,1720757101,13033.224254249995,61.20963966000272,53480.2806696 2024-07-12,04:05:03.000,194,10982129,14205,0,1720757102,13033.2579358,61.21668879000208,53480.2806696 2024-07-12,04:05:04.000,194,10982085,13965,0,1720757103,13033.284881039996,61.25193443999888,53480.30861808001 2024-07-12,04:05:05.000,194,10982122,13885,0,1720757104,13033.264672109995,61.22373792000144,53480.32259232 2024-07-12,04:05:06.000,194,10982114,14085,0,1720757105,13033.31182627999,61.20259053000336,53480.3505408 2024-07-12,04:05:07.000,194,10982096,14165,0,1720757106,13033.33877152,61.2307870500008,53480.32259232 2024-07-12,04:05:08.000,194,10982093,14285,0,1720757107,13033.264672109995,61.25193443999888,53480.30163096 2024-07-12,04:05:09.000,194,10982120,14125,0,1720757108,13033.305089969996,61.21668879000208,53480.266695360006 2024-07-12,04:05:10.000,194,10982114,13965,0,1720757109,13033.284881039996,61.21668879000208,53480.29464384 2024-07-12,04:05:11.000,194,10982116,14125,0,1720757110,13033.345507829996,61.22373792000144,53480.25272112 2024-07-12,04:05:12.000,194,10982083,13885,0,1720757111,13033.31182627999,61.2307870500008,53480.27368248 2024-07-12,04:05:13.000,194,10982134,14365,0,1720757112,13033.33203520999,61.22373792000144,53480.32259232 2024-07-12,04:05:14.000,194,10982150,14205,0,1720757113,13033.365716759996,61.20259053000336,53480.30861808001 2024-07-12,04:05:15.000,194,10982117,14245,0,1720757114,13033.392661999991,61.20963966000272,53480.266695360006 2024-07-12,04:05:16.000,194,10982116,13965,0,1720757115,13033.372453069991,61.21668879000208,53480.28765672001 2024-07-12,04:05:17.000,194,10982174,13925,0,1720757116,13033.345507829996,61.20963966000272,53480.25272112 2024-07-12,04:05:18.000,194,10982136,14085,0,1720757117,13033.35898045,61.18144313999801,53480.23175976 2024-07-12,04:05:19.000,194,10982168,14325,0,1720757118,13033.37918938,61.20259053000336,53480.25272112 2024-07-12,04:05:20.000,194,10982165,14165,0,1720757119,13033.352244139991,61.188492270004645,53480.196824160004 2024-07-12,04:05:21.000,194,10982127,14605,0,1720757120,13033.392661999991,61.132099230002495,53480.25272112 2024-07-12,04:05:22.000,194,10982128,13525,0,1720757121,13033.365716759996,61.16029574999993,53480.23874688001 2024-07-12,04:05:23.000,194,10982150,13845,0,1720757122,13033.392661999991,61.16029574999993,53480.25970824001 2024-07-12,04:05:24.000,194,10982149,13685,0,1720757123,13033.433079859991,61.16734487999929,53480.25272112 2024-07-12,04:05:25.000,194,10982080,14405,0,1720757124,13033.37918938,61.146197490001214,53480.28765672001 2024-07-12,04:05:26.000,194,10982131,14445,0,1720757125,13033.392661999991,61.17439400999865,53480.27368248 2024-07-12,04:05:27.000,194,10982111,14325,0,1720757126,13033.392661999991,61.16734487999929,53480.25272112 2024-07-12,04:05:28.000,194,10982132,14245,0,1720757127,13033.412870929991,61.15324662000057,53480.27368248 2024-07-12,04:05:29.000,194,10982149,14405,0,1720757128,13033.433079859991,61.16734487999929,53480.27368248 2024-07-12,04:05:30.000,194,10982085,14645,0,1720757129,13033.433079859991,61.11800097000378,53480.23175976 2024-07-12,04:05:31.000,194,10982097,14205,0,1720757130,13033.460025100001,61.125050100003136,53480.23175976 2024-07-12,04:05:32.000,194,10982123,13925,0,1720757131,13033.433079859991,61.11800097000378,53480.22477264 2024-07-12,04:05:33.000,194,10982167,13445,0,1720757132,13033.439816170001,61.16029574999993,53480.23175976 2024-07-12,04:05:34.000,194,10982159,14525,0,1720757133,13033.439816170001,61.139148360001855,53480.196824160004 2024-07-12,04:05:35.000,194,10982100,13565,0,1720757134,13033.486970339996,61.16734487999929,53480.245734000004 2024-07-12,04:05:36.000,194,10982108,14405,0,1720757135,13033.493706649992,61.139148360001855,53480.23874688001 2024-07-12,04:05:37.000,194,10982137,14205,0,1720757136,13033.507179269996,61.132099230002495,53480.23874688001 2024-07-12,04:05:38.000,194,10982167,14165,0,1720757137,13033.466761409996,61.146197490001214,53480.30163096 2024-07-12,04:05:39.000,194,10982093,14045,0,1720757138,13033.493706649992,61.132099230002495,53480.22477264 2024-07-12,04:05:40.000,194,10982156,14165,0,1720757139,13033.480234030001,61.125050100003136,53480.23874688001 2024-07-12,04:05:41.000,194,10982069,14045,0,1720757140,13033.507179269996,61.132099230002495,53480.25272112 2024-07-12,04:05:42.000,194,10982102,14365,0,1720757141,13033.460025100001,61.11800097000378,53480.1758628 2024-07-12,04:05:43.000,194,10982091,14205,0,1720757142,13033.493706649992,61.096853579998424,53480.217785520006 2024-07-12,04:05:44.000,194,10982111,13885,0,1720757143,13033.540860820001,61.096853579998424,53480.23874688001 2024-07-12,04:05:45.000,194,10982100,14365,0,1720757144,13033.540860820001,61.075706190000346,53480.217785520006 2024-07-12,04:05:46.000,194,10982099,14285,0,1720757145,13033.581278680002,61.075706190000346,53480.217785520006 2024-07-12,04:05:47.000,194,10982124,14485,0,1720757146,13033.547597129997,61.06865706000099,53480.21079840001 2024-07-12,04:05:48.000,194,10982107,14245,0,1720757147,13033.540860820001,61.06160793000163,53480.18983704001 2024-07-12,04:05:49.000,194,10982092,14285,0,1720757148,13033.540860820001,61.06865706000099,53480.25272112 2024-07-12,04:05:50.000,194,10982101,13925,0,1720757149,13033.513915579992,61.05455880000227,53480.245734000004 2024-07-12,04:05:51.000,194,10982109,13565,0,1720757150,13033.554333439992,61.075706190000346,53480.196824160004 2024-07-12,04:05:52.000,194,10982087,14365,0,1720757151,13033.507179269996,61.089804449999065,53480.18284992 2024-07-12,04:05:53.000,194,10982097,14685,0,1720757152,13033.507179269996,61.04750967000291,53480.196824160004 2024-07-12,04:05:54.000,194,10982066,13885,0,1720757153,13033.480234030001,61.05455880000227,53480.16887568001 2024-07-12,04:05:55.000,194,10982116,13965,0,1720757154,13033.507179269996,61.06865706000099,53480.22477264 2024-07-12,04:05:56.000,194,10982106,13725,0,1720757155,13033.500442960001,61.04750967000291,53480.18983704001 2024-07-12,04:05:57.000,194,10982149,14045,0,1720757156,13033.527388199996,61.04750967000291,53480.196824160004 2024-07-12,04:05:58.000,194,10982121,14205,0,1720757157,13033.534124509992,61.06865706000099,53480.245734000004 2024-07-12,04:05:59.000,194,10982167,14405,0,1720757158,13033.520651890001,61.02636228000483,53480.30861808001 2024-07-12,04:06:00.000,194,10982109,14245,0,1720757159,13033.534124509992,61.03341141000419,53480.28765672001 2024-07-12,04:06:01.000,194,10982117,14005,0,1720757160,13033.520651890001,61.00521488999948,53480.27368248 2024-07-12,04:06:02.000,194,10982119,13885,0,1720757161,13033.507179269996,61.01226401999884,53480.21079840001 2024-07-12,04:06:03.000,194,10982074,14165,0,1720757162,13033.520651890001,61.01226401999884,53480.196824160004 2024-07-12,04:06:04.000,194,10982118,14365,0,1720757163,13033.507179269996,61.0193131499982,53480.245734000004 2024-07-12,04:06:05.000,194,10982113,14365,0,1720757164,13033.493706649992,61.02636228000483,53480.23175976 2024-07-12,04:06:06.000,194,10982143,13845,0,1720757165,13033.466761409996,61.00521488999948,53480.18284992 2024-07-12,04:06:07.000,194,10982107,14005,0,1720757166,13033.412870929991,61.02636228000483,53480.23175976 2024-07-12,04:06:08.000,194,10982108,14325,0,1720757167,13033.419607240001,61.0193131499982,53480.25970824001 2024-07-12,04:06:09.000,194,10982130,14085,0,1720757168,13033.439816170001,61.00521488999948,53480.21079840001 2024-07-12,04:06:10.000,194,10982117,14365,0,1720757169,13033.39939831,61.00521488999948,53480.20381128 2024-07-12,04:06:11.000,194,10982098,13965,0,1720757170,13033.392661999991,60.9840675000014,53480.16887568001 2024-07-12,04:06:12.000,194,10982094,13605,0,1720757171,13033.365716759996,60.9840675000014,53480.18983704001 2024-07-12,04:06:13.000,194,10982131,13725,0,1720757172,13033.33877152,60.99816576000012,53480.21079840001 2024-07-12,04:06:14.000,194,10982090,13885,0,1720757173,13033.33203520999,61.01226401999884,53480.245734000004 2024-07-12,04:06:15.000,194,10982101,14045,0,1720757174,13033.37918938,61.00521488999948,53480.1758628 2024-07-12,04:06:16.000,194,10982122,14285,0,1720757175,13033.365716759996,60.99111663000076,53480.217785520006 2024-07-12,04:06:17.000,194,10982055,14125,0,1720757176,13033.352244139991,60.962920110003324,53480.217785520006 2024-07-12,04:06:18.000,194,10982096,13565,0,1720757177,13033.325298899996,60.96996924000268,53480.18284992 2024-07-12,04:06:19.000,194,10982119,14365,0,1720757178,13033.345507829996,61.00521488999948,53480.1758628 2024-07-12,04:06:20.000,194,10982120,14405,0,1720757179,13033.31182627999,60.99111663000076,53480.1758628 2024-07-12,04:06:21.000,194,10982117,14205,0,1720757180,13033.352244139991,60.9840675000014,53480.18284992 2024-07-12,04:06:22.000,194,10982116,14445,0,1720757181,13033.352244139991,61.01226401999884,53480.147914320005 2024-07-12,04:06:23.000,194,10982098,14165,0,1720757182,13033.365716759996,60.9840675000014,53480.14092720001 2024-07-12,04:06:24.000,194,10982142,14245,0,1720757183,13033.372453069991,61.00521488999948,53480.12695296 2024-07-12,04:06:25.000,194,10982088,14205,0,1720757184,13033.39939831,60.97701837000204,53480.147914320005 2024-07-12,04:06:26.000,194,10982070,14405,0,1720757185,13033.35898045,61.03341141000419,53480.07105600001 2024-07-12,04:06:27.000,194,10982126,14285,0,1720757186,13033.37918938,61.0193131499982,53480.078043120004 2024-07-12,04:06:28.000,194,10982091,13765,0,1720757187,13033.33203520999,60.99816576000012,53480.078043120004 2024-07-12,04:06:29.000,194,10982043,14085,0,1720757188,13033.345507829996,60.9840675000014,53480.078043120004 2024-07-12,04:06:30.000,194,10982123,14045,0,1720757189,13033.33877152,60.99111663000076,53480.05708176 2024-07-12,04:06:31.000,194,10982065,13885,0,1720757190,13033.412870929991,61.02636228000483,53480.05708176 2024-07-12,04:06:32.000,194,10982127,13925,0,1720757191,13033.39939831,60.955870980003965,53480.05708176 2024-07-12,04:06:33.000,194,10982091,14405,0,1720757192,13033.39939831,60.96996924000268,53480.078043120004 2024-07-12,04:06:34.000,194,10982095,13885,0,1720757193,13033.439816170001,60.96996924000268,53480.09201736001 2024-07-12,04:06:35.000,194,10982053,14285,0,1720757194,13033.426343549996,60.97701837000204,53480.07105600001 2024-07-12,04:06:36.000,194,10982056,13845,0,1720757195,13033.426343549996,61.05455880000227,53480.0361204 2024-07-12,04:06:37.000,194,10982104,14205,0,1720757196,13033.412870929991,61.0193131499982,53480.01515904 2024-07-12,04:06:38.000,194,10982089,14165,0,1720757197,13033.392661999991,61.00521488999948,53479.980223440005 2024-07-12,04:06:39.000,194,10982152,13565,0,1720757198,13033.446552479996,60.9840675000014,53480.11297872 2024-07-12,04:06:40.000,194,10982107,13765,0,1720757199,13033.466761409996,60.99816576000012,53480.09201736001 2024-07-12,04:06:41.000,194,10982062,14245,0,1720757200,13033.493706649992,60.955870980003965,53480.11996584001 2024-07-12,04:06:42.000,194,10982144,14005,0,1720757201,13033.460025100001,60.955870980003965,53480.078043120004 2024-07-12,04:06:43.000,194,10982105,13925,0,1720757202,13033.480234030001,60.955870980003965,53480.11297872 2024-07-12,04:06:44.000,194,10982114,13885,0,1720757203,13033.507179269996,60.955870980003965,53480.078043120004 2024-07-12,04:06:45.000,194,10982142,14205,0,1720757204,13033.466761409996,60.93472358999861,53480.04310752001 2024-07-12,04:06:46.000,194,10982089,13965,0,1720757205,13033.453288789991,60.948821850004606,53480.11297872 2024-07-12,04:06:47.000,194,10982096,13845,0,1720757206,13033.486970339996,60.99111663000076,53480.11996584001 2024-07-12,04:06:48.000,194,10982129,14365,0,1720757207,13033.500442960001,60.96996924000268,53480.14092720001 2024-07-12,04:06:49.000,194,10982102,14125,0,1720757208,13033.500442960001,60.93472358999861,53480.12695296 2024-07-12,04:06:50.000,194,10982100,14205,0,1720757209,13033.534124509992,60.899477940001816,53480.078043120004 2024-07-12,04:06:51.000,194,10982085,13885,0,1720757210,13033.547597129997,60.92767445999925,53480.07105600001 2024-07-12,04:06:52.000,194,10982113,14005,0,1720757211,13033.500442960001,60.87833055000374,53479.9662492 2024-07-12,04:06:53.000,194,10982149,14605,0,1720757212,13033.520651890001,60.913576200000534,53480.029133280004 2024-07-12,04:06:54.000,194,10982151,13765,0,1720757213,13033.567806059997,60.955870980003965,53480.0361204 2024-07-12,04:06:55.000,194,10982095,13885,0,1720757214,13033.547597129997,60.92767445999925,53480.0361204 2024-07-12,04:06:56.000,194,10982158,13845,0,1720757215,13033.561069750001,60.93472358999861,53480.0361204 2024-07-12,04:06:57.000,194,10982094,14045,0,1720757216,13033.574542369992,60.92062532999989,53480.02214616001 2024-07-12,04:06:58.000,194,10982128,14005,0,1720757217,13033.540860820001,60.94177271999797,53480.050094640006 2024-07-12,04:06:59.000,194,10982077,14085,0,1720757218,13033.567806059997,60.94177271999797,53480.05708176 2024-07-12,04:07:00.000,194,10982147,14485,0,1720757219,13033.547597129997,60.93472358999861,53479.98721056 2024-07-12,04:07:01.000,194,10982119,14005,0,1720757220,13033.561069750001,60.913576200000534,53479.99419768 2024-07-12,04:07:02.000,194,10982132,13845,0,1720757221,13033.601487610002,60.948821850004606,53480.00817192 2024-07-12,04:07:03.000,194,10982088,14485,0,1720757222,13033.561069750001,60.92767445999925,53479.97323632001 2024-07-12,04:07:04.000,194,10982113,13885,0,1720757223,13033.601487610002,60.92767445999925,53479.980223440005 2024-07-12,04:07:05.000,194,10982109,14245,0,1720757224,13033.594751299992,60.906527070001175,53479.97323632001 2024-07-12,04:07:06.000,194,10982124,14565,0,1720757225,13033.614960229992,60.948821850004606,53479.98721056 2024-07-12,04:07:07.000,194,10982108,13885,0,1720757226,13033.648641779997,60.92062532999989,53479.980223440005 2024-07-12,04:07:08.000,194,10982136,14005,0,1720757227,13033.628432849997,60.948821850004606,53479.99419768 2024-07-12,04:07:09.000,194,10982134,14085,0,1720757228,13033.675587019992,60.93472358999861,53479.97323632001 2024-07-12,04:07:10.000,194,10982117,13925,0,1720757229,13033.635169159992,61.01226401999884,53479.9662492 2024-07-12,04:07:11.000,194,10982071,14165,0,1720757230,13033.675587019992,61.01226401999884,53479.9662492 2024-07-12,04:07:12.000,194,10982125,14085,0,1720757231,13033.682323330002,60.9840675000014,53479.9662492 2024-07-12,04:07:13.000,194,10982103,13725,0,1720757232,13033.736213809992,61.00521488999948,53480.00817192 2024-07-12,04:07:14.000,194,10982135,14165,0,1720757233,13033.749686429997,60.97701837000204,53479.931313600006 2024-07-12,04:07:15.000,194,10982052,13965,0,1720757234,13033.695795949992,61.0193131499982,53479.95227496001 2024-07-12,04:07:16.000,194,10982129,13925,0,1720757235,13033.702532260002,61.02636228000483,53479.90336512001 2024-07-12,04:07:17.000,194,10982113,13925,0,1720757236,13033.756422739993,61.03341141000419,53479.90336512001 2024-07-12,04:07:18.000,194,10982118,13765,0,1720757237,13033.722741190002,61.06865706000099,53479.910352240004 2024-07-12,04:07:19.000,194,10982106,13645,0,1720757238,13033.796840599993,61.05455880000227,53479.94528784 2024-07-12,04:07:20.000,194,10982149,14005,0,1720757239,13033.790104289998,61.05455880000227,53479.92432648001 2024-07-12,04:07:21.000,194,10982117,14125,0,1720757240,13033.850731079998,61.06160793000163,53479.92432648001 2024-07-12,04:07:22.000,194,10982104,14325,0,1720757241,13033.837258459993,61.04750967000291,53479.910352240004 2024-07-12,04:07:23.000,194,10982054,13645,0,1720757242,13033.843994770003,61.05455880000227,53479.94528784 2024-07-12,04:07:24.000,194,10982068,13925,0,1720757243,13033.857467389993,61.06865706000099,53479.95926208 2024-07-12,04:07:25.000,194,10982075,13565,0,1720757244,13033.884412629988,61.082755319999706,53479.88939088 2024-07-12,04:07:26.000,194,10982068,14085,0,1720757245,13033.911357869998,61.11800097000378,53479.88939088 2024-07-12,04:07:27.000,194,10982067,14005,0,1720757246,13033.945039419988,61.132099230002495,53479.92432648001 2024-07-12,04:07:28.000,194,10982076,14165,0,1720757247,13033.951775729998,61.10390270999778,53479.91733936 2024-07-12,04:07:29.000,194,10982062,14285,0,1720757248,13033.938303109993,61.11800097000378,53479.92432648001 2024-07-12,04:07:30.000,194,10982087,13765,0,1720757249,13033.992193589998,61.146197490001214,53479.84048104 2024-07-12,04:07:31.000,194,10982081,13765,0,1720757250,13034.025875139989,61.146197490001214,53479.861442400004 2024-07-12,04:07:32.000,194,10982079,14565,0,1720757251,13034.039347759994,61.16734487999929,53479.861442400004 2024-07-12,04:07:33.000,194,10982070,13885,0,1720757252,13034.093238239999,61.18144313999801,53479.931313600006 2024-07-12,04:07:34.000,194,10982055,14005,0,1720757253,13034.079765619994,61.20259053000336,53479.910352240004 2024-07-12,04:07:35.000,194,10982086,13925,0,1720757254,13034.113447169999,61.20963966000272,53479.9662492 2024-07-12,04:07:36.000,194,10982116,13805,0,1720757255,13034.174073959999,61.21668879000208,53479.896378 2024-07-12,04:07:37.000,194,10982059,14245,0,1720757256,13034.174073959999,61.25193443999888,53479.90336512001 2024-07-12,04:07:38.000,194,10982095,14245,0,1720757257,13034.160601339994,61.24488530999952,53479.910352240004 2024-07-12,04:07:39.000,194,10982107,14045,0,1720757258,13034.201019199994,61.25193443999888,53479.87541664001 2024-07-12,04:07:40.000,194,10982068,14245,0,1720757259,13034.180810269994,61.258983569998236,53479.84746816 2024-07-12,04:07:41.000,194,10982093,13605,0,1720757260,13034.241437059994,61.25193443999888,53479.910352240004 2024-07-12,04:07:42.000,194,10982077,13965,0,1720757261,13034.241437059994,61.258983569998236,53479.861442400004 2024-07-12,04:07:43.000,194,10982044,14125,0,1720757262,13034.28859122999,61.28718009000295,53479.882403760006 2024-07-12,04:07:44.000,194,10982090,14205,0,1720757263,13034.30880015999,61.258983569998236,53479.86842952 2024-07-12,04:07:45.000,194,10982069,13925,0,1720757264,13034.32900908999,61.28718009000295,53479.90336512001 2024-07-12,04:07:46.000,194,10982062,13885,0,1720757265,13034.382899569995,61.315376610000385,53479.882403760006 2024-07-12,04:07:47.000,194,10982093,13725,0,1720757266,13034.36942694999,61.315376610000385,53479.882403760006 2024-07-12,04:07:48.000,194,10982076,13925,0,1720757267,13034.39637219,61.308327480001026,53479.861442400004 2024-07-12,04:07:49.000,194,10982085,13725,0,1720757268,13034.45026266999,61.35062226000446,53479.90336512001 2024-07-12,04:07:50.000,194,10982075,13845,0,1720757269,13034.49741684,61.33652399999846,53479.83349392001 2024-07-12,04:07:51.000,194,10982143,13965,0,1720757270,13034.49068052999,61.38586791000125,53479.94528784 2024-07-12,04:07:52.000,194,10982052,14245,0,1720757271,13034.544571009996,61.37881878000189,53479.896378 2024-07-12,04:07:53.000,194,10982077,14325,0,1720757272,13034.53109838999,61.37881878000189,53479.95926208 2024-07-12,04:07:54.000,194,10982094,14205,0,1720757273,13034.524362079996,61.41406442999869,53479.93830072 2024-07-12,04:07:55.000,194,10982096,14405,0,1720757274,13034.49741684,61.43521182000404,53479.95227496001 2024-07-12,04:07:56.000,194,10982076,14125,0,1720757275,13034.544571009996,61.42816269000468,53479.94528784 2024-07-12,04:07:57.000,194,10982115,14285,0,1720757276,13034.55130731999,61.40701529999933,53479.931313600006 2024-07-12,04:07:58.000,194,10982055,13885,0,1720757277,13034.591725179991,61.46340834000148,53479.95227496001 2024-07-12,04:07:59.000,194,10982118,14205,0,1720757278,13034.632143039991,61.491604859998915,53479.93830072 2024-07-12,04:08:00.000,194,10982036,14445,0,1720757279,13034.625406729996,61.47045747000084,53479.95227496001 2024-07-12,04:08:01.000,194,10982116,13725,0,1720757280,13034.61867042,61.47045747000084,53479.92432648001 2024-07-12,04:08:02.000,194,10982090,14205,0,1720757281,13034.679297210001,61.51275225000427,53479.94528784 2024-07-12,04:08:03.000,194,10982081,14245,0,1720757282,13034.645615659996,61.50570312000491,53479.94528784 2024-07-12,04:08:04.000,194,10982091,14245,0,1720757283,13034.686033519996,61.56209615999978,53479.98721056 2024-07-12,04:08:05.000,194,10982075,14165,0,1720757284,13034.686033519996,61.52685051000299,53479.98721056 2024-07-12,04:08:06.000,194,10982061,14045,0,1720757285,13034.699506140001,61.51275225000427,53479.95227496001 2024-07-12,04:08:07.000,194,10982068,13605,0,1720757286,13034.712978759992,61.498653989998274,53479.9662492 2024-07-12,04:08:08.000,194,10982059,14405,0,1720757287,13034.699506140001,61.498653989998274,53479.98721056 2024-07-12,04:08:09.000,194,10982086,14725,0,1720757288,13034.746660309997,61.51275225000427,53480.00118480001 2024-07-12,04:08:10.000,194,10982055,14205,0,1720757289,13034.733187689992,61.540948770001705,53479.9662492 2024-07-12,04:08:11.000,194,10982089,13725,0,1720757290,13034.679297210001,61.51980138000363,53479.97323632001 2024-07-12,04:08:12.000,194,10982118,13885,0,1720757291,13034.746660309997,61.56209615999978,53479.980223440005 2024-07-12,04:08:13.000,194,10982083,13925,0,1720757292,13034.733187689992,61.56914528999914,53480.00118480001 2024-07-12,04:08:14.000,194,10982041,14365,0,1720757293,13034.712978759992,61.55504703000042,53479.98721056 2024-07-12,04:08:15.000,194,10982091,14205,0,1720757294,13034.719715070001,61.533899640002346,53479.95926208 2024-07-12,04:08:16.000,194,10982088,14525,0,1720757295,13034.699506140001,61.56914528999914,53479.95926208 2024-07-12,04:08:17.000,194,10982094,14365,0,1720757296,13034.699506140001,61.55504703000042,53480.029133280004 2024-07-12,04:08:18.000,194,10982076,13685,0,1720757297,13034.712978759992,61.55504703000042,53480.00118480001 2024-07-12,04:08:19.000,194,10982101,14005,0,1720757298,13034.699506140001,61.55504703000042,53480.05708176 2024-07-12,04:08:20.000,194,10982093,14565,0,1720757299,13034.679297210001,61.50570312000491,53480.00118480001 2024-07-12,04:08:21.000,194,10982118,14285,0,1720757300,13034.672560899991,61.498653989998274,53480.0361204 2024-07-12,04:08:22.000,194,10982089,14165,0,1720757301,13034.665824589996,61.51980138000363,53480.07105600001 2024-07-12,04:08:23.000,194,10982100,13685,0,1720757302,13034.659088280001,61.52685051000299,53480.07105600001 2024-07-12,04:08:24.000,194,10982064,13685,0,1720757303,13034.679297210001,61.498653989998274,53480.099004480006 2024-07-12,04:08:25.000,194,10982069,14765,0,1720757304,13034.645615659996,61.4775066000002,53480.05708176 2024-07-12,04:08:26.000,194,10982074,14365,0,1720757305,13034.652351969991,61.4775066000002,53480.099004480006 2024-07-12,04:08:27.000,194,10982080,14285,0,1720757306,13034.61867042,61.46340834000148,53480.09201736001 2024-07-12,04:08:28.000,194,10982075,14045,0,1720757307,13034.591725179991,61.46340834000148,53480.05708176 2024-07-12,04:08:29.000,194,10982090,14085,0,1720757308,13034.591725179991,61.43521182000404,53480.11297872 2024-07-12,04:08:30.000,194,10982073,13965,0,1720757309,13034.5378347,61.45635921000212,53480.11996584001 2024-07-12,04:08:31.000,194,10982096,14165,0,1720757310,13034.55804363,61.47045747000084,53480.099004480006 2024-07-12,04:08:32.000,194,10982104,14125,0,1720757311,13034.591725179991,61.484555729999556,53480.09201736001 2024-07-12,04:08:33.000,194,10982123,14165,0,1720757312,13034.5378347,61.484555729999556,53480.078043120004 2024-07-12,04:08:34.000,194,10982089,14245,0,1720757313,13034.5378347,61.484555729999556,53480.12695296 2024-07-12,04:08:35.000,194,10982078,13805,0,1720757314,13034.51088945999,61.46340834000148,53480.13394008 2024-07-12,04:08:36.000,194,10982059,13965,0,1720757315,13034.49068052999,61.46340834000148,53480.16188856 2024-07-12,04:08:37.000,194,10982054,14325,0,1720757316,13034.45699898,61.44931008000276,53480.147914320005 2024-07-12,04:08:38.000,194,10982114,14525,0,1720757317,13034.463735289995,61.47045747000084,53480.16887568001 2024-07-12,04:08:39.000,194,10982128,14485,0,1720757318,13034.43005373999,61.42111355999805,53480.18983704001 2024-07-12,04:08:40.000,194,10982086,14005,0,1720757319,13034.39637219,61.42816269000468,53480.12695296 2024-07-12,04:08:41.000,194,10982121,13805,0,1720757320,13034.39637219,61.43521182000404,53480.20381128 2024-07-12,04:08:42.000,194,10982109,14085,0,1720757321,13034.362690639995,61.43521182000404,53480.16887568001 2024-07-12,04:08:43.000,194,10982033,14245,0,1720757322,13034.34921801999,61.39996616999997,53480.15490144 2024-07-12,04:08:44.000,194,10982084,14645,0,1720757323,13034.32900908999,61.41406442999869,53480.217785520006 2024-07-12,04:08:45.000,194,10982095,14565,0,1720757324,13034.27511861,61.41406442999869,53480.18284992 2024-07-12,04:08:46.000,194,10982108,13885,0,1720757325,13034.32900908999,61.40701529999933,53480.245734000004 2024-07-12,04:08:47.000,194,10982097,14125,0,1720757326,13034.281854919995,61.39996616999997,53480.18983704001 2024-07-12,04:08:48.000,194,10982122,14085,0,1720757327,13034.24817336999,61.38586791000125,53480.16188856 2024-07-12,04:08:49.000,194,10982122,14325,0,1720757328,13034.221228129994,61.41406442999869,53480.196824160004 2024-07-12,04:08:50.000,194,10982128,14045,0,1720757329,13034.180810269994,61.39291704000061,53480.23175976 2024-07-12,04:08:51.000,194,10982080,14405,0,1720757330,13034.21449182,61.38586791000125,53480.20381128 2024-07-12,04:08:52.000,194,10982100,14285,0,1720757331,13034.160601339994,61.38586791000125,53480.23175976 2024-07-12,04:08:53.000,194,10982084,13845,0,1720757332,13034.160601339994,61.40701529999933,53480.27368248 2024-07-12,04:08:54.000,194,10982165,14525,0,1720757333,13034.160601339994,61.41406442999869,53480.23175976 2024-07-12,04:08:55.000,194,10982088,14565,0,1720757334,13034.140392409994,61.39996616999997,53480.217785520006 2024-07-12,04:08:56.000,194,10982118,14045,0,1720757335,13034.10671085999,61.40701529999933,53480.25970824001 2024-07-12,04:08:57.000,194,10982054,14205,0,1720757336,13034.120183479994,61.40701529999933,53480.217785520006 2024-07-12,04:08:58.000,194,10982128,13565,0,1720757337,13034.099974549994,61.371769650002534,53480.20381128 2024-07-12,04:08:59.000,194,10982098,13885,0,1720757338,13034.066292999989,61.39996616999997,53480.20381128 2024-07-12,04:09:00.000,194,10982113,14005,0,1720757339,13034.093238239999,61.39291704000061,53480.23874688001 2024-07-12,04:09:01.000,194,10982090,14245,0,1720757340,13034.073029309999,61.37881878000189,53480.196824160004 2024-07-12,04:09:02.000,194,10982110,14405,0,1720757341,13034.019138829994,61.37881878000189,53480.16887568001 2024-07-12,04:09:03.000,194,10982094,13965,0,1720757342,13034.052820379999,61.364720520003175,53480.21079840001 2024-07-12,04:09:04.000,194,10982121,13885,0,1720757343,13034.025875139989,61.357671390003816,53480.196824160004 2024-07-12,04:09:05.000,194,10982094,13925,0,1720757344,13034.066292999989,61.39996616999997,53480.196824160004 2024-07-12,04:09:06.000,194,10982073,14125,0,1720757345,13033.958512039993,61.364720520003175,53480.23175976 2024-07-12,04:09:07.000,194,10982067,14085,0,1720757346,13033.951775729998,61.364720520003175,53480.16188856 2024-07-12,04:09:08.000,194,10982099,14125,0,1720757347,13033.951775729998,61.364720520003175,53480.14092720001 2024-07-12,04:09:09.000,194,10982106,13805,0,1720757348,13033.938303109993,61.37881878000189,53480.22477264 2024-07-12,04:09:10.000,194,10982115,14405,0,1720757349,13033.918094179993,61.37881878000189,53480.1758628 2024-07-12,04:09:11.000,194,10982082,14365,0,1720757350,13033.897885249993,61.34357312999782,53480.12695296 2024-07-12,04:09:12.000,194,10982086,14285,0,1720757351,13033.857467389993,61.34357312999782,53480.099004480006 2024-07-12,04:09:13.000,194,10982094,14325,0,1720757352,13033.877676319993,61.371769650002534,53480.18983704001 2024-07-12,04:09:14.000,194,10982111,14245,0,1720757353,13033.870940009998,61.371769650002534,53480.15490144 2024-07-12,04:09:15.000,194,10982092,13885,0,1720757354,13033.823785840003,61.35062226000446,53480.11297872 2024-07-12,04:09:16.000,194,10982109,13965,0,1720757355,13033.803576910002,61.38586791000125,53480.18983704001 2024-07-12,04:09:17.000,194,10982075,14205,0,1720757356,13033.817049529993,61.39291704000061,53480.16887568001 2024-07-12,04:09:18.000,194,10982112,14245,0,1720757357,13033.796840599993,61.371769650002534,53480.16887568001 2024-07-12,04:09:19.000,194,10982106,14085,0,1720757358,13033.796840599993,61.37881878000189,53480.23874688001 2024-07-12,04:09:20.000,194,10982104,14125,0,1720757359,13033.783367980002,61.357671390003816,53480.18983704001 2024-07-12,04:09:21.000,194,10982087,13925,0,1720757360,13033.736213809992,61.33652399999846,53480.196824160004 2024-07-12,04:09:22.000,194,10982119,14325,0,1720757361,13033.689059639997,61.34357312999782,53480.18284992 2024-07-12,04:09:23.000,194,10982066,13885,0,1720757362,13033.668850709997,61.322425739999744,53480.16887568001 2024-07-12,04:09:24.000,194,10982086,14205,0,1720757363,13033.689059639997,61.322425739999744,53480.20381128 2024-07-12,04:09:25.000,194,10982069,14205,0,1720757364,13033.648641779997,61.33652399999846,53480.22477264 2024-07-12,04:09:26.000,194,10982113,14045,0,1720757365,13033.614960229992,61.34357312999782,53480.266695360006 2024-07-12,04:09:27.000,194,10982071,14125,0,1720757366,13033.594751299992,61.33652399999846,53480.20381128 2024-07-12,04:09:28.000,194,10982105,14365,0,1720757367,13033.567806059997,61.34357312999782,53480.25272112 2024-07-12,04:09:29.000,194,10982112,14285,0,1720757368,13033.554333439992,61.33652399999846,53480.1758628 2024-07-12,04:09:30.000,194,10982153,14205,0,1720757369,13033.540860820001,61.35062226000446,53480.16887568001 2024-07-12,04:09:31.000,194,10982103,14245,0,1720757370,13033.493706649992,61.33652399999846,53480.16188856 2024-07-12,04:09:32.000,194,10982095,14525,0,1720757371,13033.493706649992,61.34357312999782,53480.16188856 2024-07-12,04:09:33.000,194,10982103,14005,0,1720757372,13033.500442960001,61.322425739999744,53480.16188856 2024-07-12,04:09:34.000,194,10982107,14285,0,1720757373,13033.412870929991,61.28718009000295,53480.1758628 2024-07-12,04:09:35.000,194,10982114,14005,0,1720757374,13033.433079859991,61.308327480001026,53480.18284992 2024-07-12,04:09:36.000,194,10982102,14245,0,1720757375,13033.39939831,61.33652399999846,53480.16887568001 2024-07-12,04:09:37.000,194,10982093,14405,0,1720757376,13033.39939831,61.315376610000385,53480.18983704001 2024-07-12,04:09:38.000,194,10982103,14205,0,1720757377,13033.412870929991,61.34357312999782,53480.18284992 2024-07-12,04:09:39.000,194,10982088,14205,0,1720757378,13033.345507829996,61.34357312999782,53480.18284992 2024-07-12,04:09:40.000,194,10982085,14365,0,1720757379,13033.352244139991,61.3294748699991,53480.14092720001 2024-07-12,04:09:41.000,194,10982093,14605,0,1720757380,13033.284881039996,61.3294748699991,53480.12695296 2024-07-12,04:09:42.000,194,10982077,14205,0,1720757381,13033.264672109995,61.308327480001026,53480.13394008 2024-07-12,04:09:43.000,194,10982101,14445,0,1720757382,13033.21751794,61.29422922000231,53480.09201736001 2024-07-12,04:09:44.000,194,10982116,14205,0,1720757383,13033.21751794,61.35062226000446,53480.13394008 2024-07-12,04:09:45.000,194,10982126,14205,0,1720757384,13033.23772687,61.357671390003816,53480.147914320005 2024-07-12,04:09:46.000,194,10982128,14365,0,1720757385,13033.23099055999,61.37881878000189,53480.11297872 2024-07-12,04:09:47.000,194,10982108,14045,0,1720757386,13033.19730901,61.364720520003175,53480.09201736001 2024-07-12,04:09:48.000,194,10982113,14685,0,1720757387,13033.15689115,61.357671390003816,53480.1059916 2024-07-12,04:09:49.000,194,10982115,14565,0,1720757388,13033.10973697999,61.357671390003816,53480.12695296 2024-07-12,04:09:50.000,194,10982130,14245,0,1720757389,13033.15015483999,61.364720520003175,53480.21079840001 2024-07-12,04:09:51.000,194,10982123,14085,0,1720757390,13033.06931911999,61.357671390003816,53480.147914320005 2024-07-12,04:09:52.000,194,10982061,14285,0,1720757391,13033.04911018999,61.371769650002534,53480.078043120004 2024-07-12,04:09:53.000,194,10982115,14285,0,1720757392,13033.02890125999,61.371769650002534,53480.13394008 2024-07-12,04:09:54.000,194,10982085,14285,0,1720757393,13033.00869232999,61.38586791000125,53480.11996584001 2024-07-12,04:09:55.000,194,10982123,14325,0,1720757394,13033.01542864,61.39291704000061,53480.147914320005 2024-07-12,04:09:56.000,194,10982113,14365,0,1720757395,13032.97501078,61.41406442999869,53480.147914320005 2024-07-12,04:09:57.000,194,10982071,14445,0,1720757396,13032.981747089994,61.371769650002534,53480.15490144 2024-07-12,04:09:58.000,194,10982093,14245,0,1720757397,13032.934592919999,61.37881878000189,53480.13394008 2024-07-12,04:09:59.000,194,10982101,14205,0,1720757398,13032.92785660999,61.41406442999869,53480.13394008 2024-07-12,04:10:00.000,194,10982094,13885,0,1720757399,13032.860493509994,61.40701529999933,53480.14092720001 2024-07-12,04:10:01.000,194,10982148,13885,0,1720757400,13032.806603029989,61.40701529999933,53480.13394008 2024-07-12,04:10:02.000,194,10982059,14125,0,1720757401,13032.772921479998,61.42111355999805,53480.11297872 2024-07-12,04:10:03.000,194,10982093,14485,0,1720757402,13032.799866719994,61.41406442999869,53480.09201736001 2024-07-12,04:10:04.000,194,10982121,14205,0,1720757403,13032.759448859993,61.42816269000468,53480.078043120004 2024-07-12,04:10:05.000,194,10982097,13805,0,1720757404,13032.739239929993,61.43521182000404,53480.14092720001 2024-07-12,04:10:06.000,194,10982108,14445,0,1720757405,13032.712294689998,61.40701529999933,53480.13394008 2024-07-12,04:10:07.000,194,10982127,14205,0,1720757406,13032.638195279993,61.41406442999869,53480.09201736001 2024-07-12,04:10:08.000,194,10982122,14285,0,1720757407,13032.658404209993,61.40701529999933,53480.08503024 2024-07-12,04:10:09.000,194,10982111,14085,0,1720757408,13032.638195279993,61.44931008000276,53480.078043120004 2024-07-12,04:10:10.000,194,10982155,14085,0,1720757409,13032.570832179998,61.4422609500034,53480.078043120004 2024-07-12,04:10:11.000,194,10982079,14325,0,1720757410,13032.570832179998,61.491604859998915,53480.05708176 2024-07-12,04:10:12.000,194,10982111,14405,0,1720757411,13032.537150629993,61.46340834000148,53479.97323632001 2024-07-12,04:10:13.000,194,10982114,14445,0,1720757412,13032.537150629993,61.47045747000084,53479.99419768 2024-07-12,04:10:14.000,194,10982112,14085,0,1720757413,13032.503469080002,61.533899640002346,53480.029133280004 2024-07-12,04:10:15.000,194,10982125,13965,0,1720757414,13032.463051220002,61.4422609500034,53480.050094640006 2024-07-12,04:10:16.000,194,10982115,14045,0,1720757415,13032.463051220002,61.4775066000002,53480.00118480001 2024-07-12,04:10:17.000,194,10982107,14045,0,1720757416,13032.409160739997,61.4422609500034,53480.029133280004 2024-07-12,04:10:18.000,194,10982115,14365,0,1720757417,13032.402424430002,61.45635921000212,53480.02214616001 2024-07-12,04:10:19.000,194,10982134,13885,0,1720757418,13032.368742879997,61.43521182000404,53480.05708176 2024-07-12,04:10:20.000,194,10982110,14405,0,1720757419,13032.382215500002,61.44931008000276,53479.99419768 2024-07-12,04:10:21.000,194,10982118,14445,0,1720757420,13032.314852399992,61.42111355999805,53480.02214616001 2024-07-12,04:10:22.000,194,10982092,14125,0,1720757421,13032.382215500002,61.43521182000404,53480.01515904 2024-07-12,04:10:23.000,194,10982154,14205,0,1720757422,13032.274434539991,61.4422609500034,53479.97323632001 2024-07-12,04:10:24.000,194,10982118,14045,0,1720757423,13032.240752990001,61.43521182000404,53480.00118480001 2024-07-12,04:10:25.000,194,10982149,14125,0,1720757424,13032.240752990001,61.43521182000404,53479.98721056 2024-07-12,04:10:26.000,194,10982120,14085,0,1720757425,13032.254225609991,61.43521182000404,53480.01515904 2024-07-12,04:10:27.000,194,10982086,13925,0,1720757426,13032.220544060001,61.41406442999869,53480.0361204 2024-07-12,04:10:28.000,194,10982100,13725,0,1720757427,13032.213807749991,61.38586791000125,53479.98721056 2024-07-12,04:10:29.000,194,10982108,14205,0,1720757428,13032.234016679991,61.41406442999869,53479.99419768 2024-07-12,04:10:30.000,194,10982119,13925,0,1720757429,13032.1801262,61.40701529999933,53479.97323632001 2024-07-12,04:10:31.000,194,10982127,14165,0,1720757430,13032.166653579996,61.42111355999805,53479.93830072 2024-07-12,04:10:32.000,194,10982129,14085,0,1720757431,13032.126235719996,61.42111355999805,53479.95926208 2024-07-12,04:10:33.000,194,10982112,14165,0,1720757432,13032.132972029991,61.39996616999997,53479.92432648001 2024-07-12,04:10:34.000,194,10982124,14045,0,1720757433,13032.07908155,61.39291704000061,53479.91733936 2024-07-12,04:10:35.000,194,10982114,13965,0,1720757434,13032.11276309999,61.40701529999933,53479.93830072 2024-07-12,04:10:36.000,194,10982056,14245,0,1720757435,13032.03866369,61.41406442999869,53479.91733936 2024-07-12,04:10:37.000,194,10982082,13885,0,1720757436,13032.025191069995,61.39291704000061,53479.92432648001 2024-07-12,04:10:38.000,194,10982138,14445,0,1720757437,13031.95109165999,61.39291704000061,53479.896378 2024-07-12,04:10:39.000,194,10982085,14725,0,1720757438,13031.944355349995,61.42816269000468,53479.93830072 2024-07-12,04:10:40.000,194,10982133,14085,0,1720757439,13031.93761904,61.37881878000189,53479.90336512001 2024-07-12,04:10:41.000,194,10982099,14365,0,1720757440,13031.91741011,61.39291704000061,53479.98721056 2024-07-12,04:10:42.000,194,10982118,14365,0,1720757441,13031.89046486999,61.42816269000468,53479.980223440005 2024-07-12,04:10:43.000,194,10982106,13925,0,1720757442,13031.93088272999,61.4422609500034,53479.91733936 2024-07-12,04:10:44.000,194,10982106,14165,0,1720757443,13031.87025593999,61.43521182000404,53479.94528784 2024-07-12,04:10:45.000,194,10982144,14525,0,1720757444,13031.85678332,61.4422609500034,53479.94528784 2024-07-12,04:10:46.000,194,10982109,14205,0,1720757445,13031.79615653,61.4422609500034,53479.94528784 2024-07-12,04:10:47.000,194,10982152,13885,0,1720757446,13031.74900235999,61.42816269000468,53479.910352240004 2024-07-12,04:10:48.000,194,10982116,14245,0,1720757447,13031.7759476,61.42111355999805,53479.931313600006 2024-07-12,04:10:49.000,194,10982141,14205,0,1720757448,13031.742266049994,61.4422609500034,53479.896378 2024-07-12,04:10:50.000,194,10982087,14285,0,1720757449,13031.70858449999,61.46340834000148,53479.91733936 2024-07-12,04:10:51.000,194,10982075,14445,0,1720757450,13031.695111879999,61.43521182000404,53479.896378 2024-07-12,04:10:52.000,194,10982133,14125,0,1720757451,13031.68837556999,61.45635921000212,53479.85445528001 2024-07-12,04:10:53.000,194,10982130,13685,0,1720757452,13031.641221399994,61.45635921000212,53479.8265068 2024-07-12,04:10:54.000,194,10982103,14285,0,1720757453,13031.641221399994,61.4422609500034,53479.8265068 2024-07-12,04:10:55.000,194,10982097,14125,0,1720757454,13031.614276159999,61.46340834000148,53479.8265068 2024-07-12,04:10:56.000,194,10982110,14165,0,1720757455,13031.587330919989,61.484555729999556,53479.861442400004 2024-07-12,04:10:57.000,194,10982083,14005,0,1720757456,13031.546913059989,61.51275225000427,53479.84746816 2024-07-12,04:10:58.000,194,10982102,14245,0,1720757457,13031.519967819993,61.52685051000299,53479.763622720006 2024-07-12,04:10:59.000,194,10982161,14045,0,1720757458,13031.513231509998,61.498653989998274,53479.812532560005 2024-07-12,04:11:00.000,194,10982106,14205,0,1720757459,13031.493022579998,61.491604859998915,53479.73567424001 2024-07-12,04:11:01.000,194,10982088,14045,0,1720757460,13031.526704129989,61.533899640002346,53479.763622720006 2024-07-12,04:11:02.000,194,10982073,13965,0,1720757461,13031.486286269988,61.540948770001705,53479.77759696 2024-07-12,04:11:03.000,194,10982126,14445,0,1720757462,13031.439132099993,61.51275225000427,53479.72868712 2024-07-12,04:11:04.000,194,10982087,14645,0,1720757463,13031.486286269988,61.533899640002346,53479.75663560001 2024-07-12,04:11:05.000,194,10982060,14725,0,1720757464,13031.412186859998,61.58324354999786,53479.73567424001 2024-07-12,04:11:06.000,194,10982113,14045,0,1720757465,13031.385241620002,61.55504703000042,53479.763622720006 2024-07-12,04:11:07.000,194,10982102,14645,0,1720757466,13031.378505309993,61.55504703000042,53479.72868712 2024-07-12,04:11:08.000,194,10982100,14605,0,1720757467,13031.338087449993,61.56209615999978,53479.812532560005 2024-07-12,04:11:09.000,194,10982105,14605,0,1720757468,13031.324614830002,61.56209615999978,53479.74964848 2024-07-12,04:11:10.000,194,10982070,14045,0,1720757469,13031.324614830002,61.5761944199985,53479.70772576001 2024-07-12,04:11:11.000,194,10982085,14245,0,1720757470,13031.317878519993,61.590292680004495,53479.714712880006 2024-07-12,04:11:12.000,194,10982087,14685,0,1720757471,13031.284196970002,61.56914528999914,53479.63785456001 2024-07-12,04:11:13.000,194,10982123,14205,0,1720757472,13031.304405900002,61.61144007000257,53479.73567424001 2024-07-12,04:11:14.000,194,10982086,14645,0,1720757473,13031.223570180002,61.56914528999914,53479.72868712 2024-07-12,04:11:15.000,194,10982137,14125,0,1720757474,13031.237042799992,61.590292680004495,53479.67977728 2024-07-12,04:11:16.000,194,10982067,13885,0,1720757475,13031.223570180002,61.55504703000042,53479.65881592 2024-07-12,04:11:17.000,194,10982081,14245,0,1720757476,13031.223570180002,61.56914528999914,53479.66580304001 2024-07-12,04:11:18.000,194,10982124,14445,0,1720757477,13031.169679699997,61.547997900001064,53479.63785456001 2024-07-12,04:11:19.000,194,10982103,14125,0,1720757478,13031.210097559997,61.540948770001705,53479.66580304001 2024-07-12,04:11:20.000,194,10982146,14205,0,1720757479,13031.189888629997,61.52685051000299,53479.67977728 2024-07-12,04:11:21.000,194,10982102,14365,0,1720757480,13031.162943390002,61.533899640002346,53479.63086744 2024-07-12,04:11:22.000,194,10982110,14005,0,1720757481,13031.129261839997,61.50570312000491,53479.595931840006 2024-07-12,04:11:23.000,194,10982104,14085,0,1720757482,13031.075371359992,61.4775066000002,53479.65881592 2024-07-12,04:11:24.000,194,10982107,14285,0,1720757483,13031.061898740001,61.484555729999556,53479.60990608 2024-07-12,04:11:25.000,194,10982132,14165,0,1720757484,13031.048426119996,61.47045747000084,53479.56798336001 2024-07-12,04:11:26.000,194,10982093,14605,0,1720757485,13031.008008259996,61.484555729999556,53479.56798336001 2024-07-12,04:11:27.000,194,10982074,14245,0,1720757486,13030.987799329996,61.47045747000084,53479.5819576 2024-07-12,04:11:28.000,194,10982132,14405,0,1720757487,13030.94064516,61.45635921000212,53479.5120864 2024-07-12,04:11:29.000,194,10982128,14005,0,1720757488,13030.88001837,61.42816269000468,53479.54003488001 2024-07-12,04:11:30.000,194,10982054,14205,0,1720757489,13030.92043623,61.4775066000002,53479.5120864 2024-07-12,04:11:31.000,194,10982077,14125,0,1720757490,13030.88001837,61.4422609500034,53479.5120864 2024-07-12,04:11:32.000,194,10982096,14725,0,1720757491,13030.846336819995,61.43521182000404,53479.49112504 2024-07-12,04:11:33.000,194,10982072,14285,0,1720757492,13030.846336819995,61.4422609500034,53479.58894472001 2024-07-12,04:11:34.000,194,10982108,14245,0,1720757493,13030.79244633999,61.4422609500034,53479.58894472001 2024-07-12,04:11:35.000,194,10982123,14605,0,1720757494,13030.77897372,61.43521182000404,53479.53304776 2024-07-12,04:11:36.000,194,10982115,14405,0,1720757495,13030.75876479,61.44931008000276,53479.53304776 2024-07-12,04:11:37.000,194,10982089,14365,0,1720757496,13030.75876479,61.4422609500034,53479.55400912 2024-07-12,04:11:38.000,194,10982098,14885,0,1720757497,13030.67792907,61.41406442999869,53479.5120864 2024-07-12,04:11:39.000,194,10982144,13845,0,1720757498,13030.684665379995,61.4422609500034,53479.428240960005 2024-07-12,04:11:40.000,194,10982097,13885,0,1720757499,13030.704874309995,61.44931008000276,53479.44920232001 2024-07-12,04:11:41.000,194,10982085,13965,0,1720757500,13030.65098382999,61.42111355999805,53479.428240960005 2024-07-12,04:11:42.000,194,10982108,14125,0,1720757501,13030.57688442,61.41406442999869,53479.35138264001 2024-07-12,04:11:43.000,194,10982130,14565,0,1720757502,13030.61730228,61.41406442999869,53479.428240960005 2024-07-12,04:11:44.000,194,10982001,13965,0,1720757503,13030.57014810999,61.42816269000468,53479.41426672 2024-07-12,04:11:45.000,194,10982102,14485,0,1720757504,13030.59709335,61.42111355999805,53479.407279600004 2024-07-12,04:11:46.000,194,10982110,14245,0,1720757505,13030.55667549,61.39291704000061,53479.4422152 2024-07-12,04:11:47.000,194,10982130,14285,0,1720757506,13030.455630839999,61.39291704000061,53479.42125384001 2024-07-12,04:11:48.000,194,10982129,14325,0,1720757507,13030.475839769999,61.39996616999997,53479.42125384001 2024-07-12,04:11:49.000,194,10982149,14085,0,1720757508,13030.462367149994,61.38586791000125,53479.3374084 2024-07-12,04:11:50.000,194,10982073,13965,0,1720757509,13030.421949289994,61.357671390003816,53479.30247280001 2024-07-12,04:11:51.000,194,10982093,13885,0,1720757510,13030.401740359994,61.33652399999846,53479.309459920005 2024-07-12,04:11:52.000,194,10982096,14285,0,1720757511,13030.368058809989,61.308327480001026,53479.358369760004 2024-07-12,04:11:53.000,194,10982108,14005,0,1720757512,13030.314168329998,61.315376610000385,53479.33042128001 2024-07-12,04:11:54.000,194,10982083,14365,0,1720757513,13030.300695709993,61.28013096000359,53479.29548568 2024-07-12,04:11:55.000,194,10982134,14045,0,1720757514,13030.267014159988,61.30127835000167,53479.2675372 2024-07-12,04:11:56.000,194,10982109,13925,0,1720757515,13030.186178440003,61.26603270000487,53479.28849856 2024-07-12,04:11:57.000,194,10982114,13925,0,1720757516,13030.226596299988,61.27308183000423,53479.260550080005 2024-07-12,04:11:58.000,194,10982087,14165,0,1720757517,13030.179442129993,61.25193443999888,53479.260550080005 2024-07-12,04:11:59.000,194,10982097,14205,0,1720757518,13030.199651059993,61.23783618000016,53479.260550080005 2024-07-12,04:12:00.000,194,10982102,14365,0,1720757519,13030.105342720002,61.23783618000016,53479.2675372 2024-07-12,04:12:01.000,194,10982072,14325,0,1720757520,13030.098606409992,61.25193443999888,53479.21862736 2024-07-12,04:12:02.000,194,10982063,13805,0,1720757521,13030.078397479992,61.21668879000208,53479.18369176001 2024-07-12,04:12:03.000,194,10982119,13965,0,1720757522,13030.024507000002,61.2307870500008,53479.16971752 2024-07-12,04:12:04.000,194,10982097,14165,0,1720757523,13029.977352829992,61.21668879000208,53479.092859200005 2024-07-12,04:12:05.000,194,10982107,14205,0,1720757524,13029.970616519997,61.20963966000272,53479.14875616 2024-07-12,04:12:06.000,194,10982098,14325,0,1720757525,13029.943671280002,61.22373792000144,53479.12080768 2024-07-12,04:12:07.000,194,10982091,13925,0,1720757526,13029.943671280002,61.195541400004004,53479.071897840004 2024-07-12,04:12:08.000,194,10982109,14285,0,1720757527,13029.923462350002,61.16734487999929,53479.01600088001 2024-07-12,04:12:09.000,194,10982094,14565,0,1720757528,13029.869571869996,61.17439400999865,53479.02997512 2024-07-12,04:12:10.000,194,10982156,14285,0,1720757529,13029.802208770001,61.125050100003136,53479.00202664 2024-07-12,04:12:11.000,194,10982107,13965,0,1720757530,13029.822417700001,61.146197490001214,53479.00202664 2024-07-12,04:12:12.000,194,10982068,14325,0,1720757531,13029.714636739991,61.096853579998424,53478.96709104001 2024-07-12,04:12:13.000,194,10982118,14485,0,1720757532,13029.734845669991,61.125050100003136,53478.98106528 2024-07-12,04:12:14.000,194,10982085,14285,0,1720757533,13029.748318289996,61.096853579998424,53478.96010392 2024-07-12,04:12:15.000,194,10982093,14085,0,1720757534,13029.734845669991,61.02636228000483,53478.974078160005 2024-07-12,04:12:16.000,194,10982097,13925,0,1720757535,13029.70116412,61.04750967000291,53478.98106528 2024-07-12,04:12:17.000,194,10982079,14205,0,1720757536,13029.69442780999,61.02636228000483,53478.99503952001 2024-07-12,04:12:18.000,194,10982037,14245,0,1720757537,13029.64053733,61.01226401999884,53478.98106528 2024-07-12,04:12:19.000,194,10982078,14725,0,1720757538,13029.667482569996,60.99111663000076,53478.93914256 2024-07-12,04:12:20.000,194,10982083,14125,0,1720757539,13029.65400994999,60.97701837000204,53478.94612968001 2024-07-12,04:12:21.000,194,10982093,13685,0,1720757540,13029.61359208999,60.955870980003965,53478.9531168 2024-07-12,04:12:22.000,194,10982098,14085,0,1720757541,13029.57317422999,60.92767445999925,53478.93215544 2024-07-12,04:12:23.000,194,10982142,14725,0,1720757542,13029.51928375,60.92062532999989,53478.904206960004 2024-07-12,04:12:24.000,194,10982083,14045,0,1720757543,13029.49907482,60.93472358999861,53478.925168320005 2024-07-12,04:12:25.000,194,10982092,14325,0,1720757544,13029.49907482,60.89242881000246,53478.876258480006 2024-07-12,04:12:26.000,194,10982071,14365,0,1720757545,13029.39803017,60.913576200000534,53478.77843880001 2024-07-12,04:12:27.000,194,10982098,14805,0,1720757546,13029.404766479995,60.906527070001175,53478.77843880001 2024-07-12,04:12:28.000,194,10982043,15085,0,1720757547,13029.31045813999,60.8853796800031,53478.77145168 2024-07-12,04:12:29.000,194,10982090,14565,0,1720757548,13029.29024920999,60.850134029999026,53478.72952896001 2024-07-12,04:12:30.000,194,10982096,14445,0,1720757549,13029.27004027999,60.87128142000438,53478.7435032 2024-07-12,04:12:31.000,194,10982143,14925,0,1720757550,13029.24983134999,60.857183159998385,53478.72254184 2024-07-12,04:12:32.000,194,10982107,14605,0,1720757551,13029.209413489989,60.857183159998385,53478.708567600006 2024-07-12,04:12:33.000,194,10982090,14445,0,1720757552,13029.148786699989,60.82898664000095,53478.69459336 2024-07-12,04:12:34.000,194,10982131,14045,0,1720757553,13029.148786699989,60.79374099000415,53478.652670639996 2024-07-12,04:12:35.000,194,10982102,14525,0,1720757554,13029.175731939999,60.82898664000095,53478.72254184 2024-07-12,04:12:36.000,194,10982132,14285,0,1720757555,13029.142050389994,60.850134029999026,53478.72952896001 2024-07-12,04:12:37.000,194,10982148,14525,0,1720757556,13029.094896219998,60.82193751000159,53478.687606240004 2024-07-12,04:12:38.000,194,10982096,14525,0,1720757557,13029.054478359998,60.80079012000351,53478.638696400005 2024-07-12,04:12:39.000,194,10982102,14045,0,1720757558,13029.007324189988,60.80783925000287,53478.58279944001 2024-07-12,04:12:40.000,194,10982130,14765,0,1720757559,13028.993851569998,60.80079012000351,53478.62472216 2024-07-12,04:12:41.000,194,10982096,14725,0,1720757560,13028.966906330003,60.75144621000072,53478.652670639996 2024-07-12,04:12:42.000,194,10982143,14685,0,1720757561,13028.973642639998,60.723249690003286,53478.53388960001 2024-07-12,04:12:43.000,194,10982171,14005,0,1720757562,13028.946697400002,60.70915143000457,53478.55485096 2024-07-12,04:12:44.000,194,10982113,14485,0,1720757563,13028.939961089993,60.688004039999214,53478.5688252 2024-07-12,04:12:45.000,194,10982110,14725,0,1720757564,13028.906279540002,60.69505316999857,53478.52690248 2024-07-12,04:12:46.000,194,10982111,14205,0,1720757565,13028.933224779998,60.64570926000306,53478.519915360004 2024-07-12,04:12:47.000,194,10982088,14685,0,1720757566,13028.913015849997,60.63161100000434,53478.519915360004 2024-07-12,04:12:48.000,194,10982141,14245,0,1720757567,13028.879334299992,60.61046360999899,53478.498954 2024-07-12,04:12:49.000,194,10982091,14485,0,1720757568,13028.933224779998,60.624561869997706,53478.498954 2024-07-12,04:12:50.000,194,10982098,14925,0,1720757569,13028.906279540002,60.624561869997706,53478.471005520005 2024-07-12,04:12:51.000,194,10982071,14245,0,1720757570,13028.852389059997,60.61046360999899,53478.44305704001 2024-07-12,04:12:52.000,194,10982111,14245,0,1720757571,13028.771553339997,60.59636535000027,53478.41510856001 2024-07-12,04:12:53.000,194,10982125,14325,0,1720757572,13028.778289649992,60.561119700003474,53478.39414720001 2024-07-12,04:12:54.000,194,10982075,14725,0,1720757573,13028.785025960002,60.58931622000091,53478.34523736001 2024-07-12,04:12:55.000,194,10982119,14605,0,1720757574,13028.785025960002,60.56816883000283,53478.352224480004 2024-07-12,04:12:56.000,194,10982113,14205,0,1720757575,13028.771553339997,60.547021440004755,53478.352224480004 2024-07-12,04:12:57.000,194,10982068,14085,0,1720757576,13028.764817030002,60.511775790000684,53478.39414720001 2024-07-12,04:12:58.000,194,10982066,14405,0,1720757577,13028.778289649992,60.51882492000004,53478.4290828 2024-07-12,04:12:59.000,194,10982102,14165,0,1720757578,13028.791762269997,60.497677530001965,53478.41510856001 2024-07-12,04:13:00.000,194,10982115,14165,0,1720757579,13028.744608100002,60.48357927000325,53478.38017296 2024-07-12,04:13:01.000,194,10982084,14245,0,1720757580,13028.724399170002,60.48357927000325,53478.40113432 2024-07-12,04:13:02.000,194,10982120,14285,0,1720757581,13028.670508689996,60.448333619999175,53478.352224480004 2024-07-12,04:13:03.000,194,10982135,14285,0,1720757582,13028.663772380001,60.46948101000453,53478.317288879996 2024-07-12,04:13:04.000,194,10982105,14045,0,1720757583,13028.663772380001,60.41308797000238,53478.352224480004 2024-07-12,04:13:05.000,194,10982060,14285,0,1720757584,13028.636827139992,60.43423536000046,53478.38716008 2024-07-12,04:13:06.000,194,10982123,14165,0,1720757585,13028.623354520001,60.41308797000238,53478.34523736001 2024-07-12,04:13:07.000,194,10982053,14325,0,1720757586,13028.630090829996,60.40603884000302,53478.33126312 2024-07-12,04:13:08.000,194,10982094,13885,0,1720757587,13028.589672969996,60.40603884000302,53478.317288879996 2024-07-12,04:13:09.000,194,10982118,14245,0,1720757588,13028.609881899996,60.3919405800043,53478.303314640005 2024-07-12,04:13:10.000,194,10982104,14045,0,1720757589,13028.576200349991,60.37784231999831,53478.27536616001 2024-07-12,04:13:11.000,194,10982104,14485,0,1720757590,13028.569464039996,60.36374405999959,53478.24741768001 2024-07-12,04:13:12.000,194,10982059,14245,0,1720757591,13028.549255109996,60.314400150004076,53478.21248208 2024-07-12,04:13:13.000,194,10982086,14165,0,1720757592,13028.5425188,60.314400150004076,53478.26139192 2024-07-12,04:13:14.000,194,10982064,14525,0,1720757593,13028.5425188,60.33554754000215,53478.19850784001 2024-07-12,04:13:15.000,194,10982100,14125,0,1720757594,13028.535782489991,60.279154500000004,53478.24741768001 2024-07-12,04:13:16.000,194,10982101,14125,0,1720757595,13028.5425188,60.30030188999808,53478.2194692 2024-07-12,04:13:17.000,194,10982104,14285,0,1720757596,13028.5425188,60.29325275999872,53478.2194692 2024-07-12,04:13:18.000,194,10982059,14205,0,1720757597,13028.47515569999,60.29325275999872,53478.24741768001 2024-07-12,04:13:19.000,194,10982055,14085,0,1720757598,13028.47515569999,60.29325275999872,53478.22645632001 2024-07-12,04:13:20.000,194,10982096,14045,0,1720757599,13028.515573559991,60.265056240001286,53478.16357224 2024-07-12,04:13:21.000,194,10982099,14205,0,1720757600,13028.428001529996,60.24390885000321,53478.135623760005 2024-07-12,04:13:22.000,194,10982096,14645,0,1720757601,13028.44147415,60.25800711000193,53478.09370104 2024-07-12,04:13:23.000,194,10982047,14005,0,1720757602,13028.46168308,60.24390885000321,53478.05177832 2024-07-12,04:13:24.000,194,10982111,14285,0,1720757603,13028.45494676999,60.24390885000321,53478.0447912 2024-07-12,04:13:25.000,194,10982098,14405,0,1720757604,13028.468419389996,60.23685972000385,53478.0447912 2024-07-12,04:13:26.000,194,10982082,14085,0,1720757605,13028.428001529996,60.22981059000449,53477.95395864 2024-07-12,04:13:27.000,194,10982067,14285,0,1720757606,13028.40105629,60.20866319999914,53477.96094576001 2024-07-12,04:13:28.000,194,10982100,14085,0,1720757607,13028.407792599995,60.215712329998496,53477.99588136 2024-07-12,04:13:29.000,194,10982097,14525,0,1720757608,13028.37411104999,60.1804666800017,53477.95395864 2024-07-12,04:13:30.000,194,10982054,14405,0,1720757609,13028.39431997999,60.152270160004264,53477.93998440001 2024-07-12,04:13:31.000,194,10982098,14485,0,1720757610,13028.37411104999,60.16636842000298,53477.919023040005 2024-07-12,04:13:32.000,194,10982072,13925,0,1720757611,13028.33369318999,60.145221030004905,53477.89806168 2024-07-12,04:13:33.000,194,10982096,14085,0,1720757612,13028.36063843,60.12407363999955,53477.9050488 2024-07-12,04:13:34.000,194,10982115,14525,0,1720757613,13028.35390211999,60.11702451000019,53477.96094576001 2024-07-12,04:13:35.000,194,10982107,14205,0,1720757614,13028.35390211999,60.06768060000468,53477.94697152 2024-07-12,04:13:36.000,194,10982105,14405,0,1720757615,13028.347165809995,60.06063146999804,53477.98889424001 2024-07-12,04:13:37.000,194,10982085,14045,0,1720757616,13028.31348425999,60.07472973000404,53478.00985560001 2024-07-12,04:13:38.000,194,10982066,14085,0,1720757617,13028.30001164,60.01833669000189,53477.89107456001 2024-07-12,04:13:39.000,194,10982044,14365,0,1720757618,13028.33369318999,60.046533209999325,53477.981907119996 2024-07-12,04:13:40.000,194,10982082,14165,0,1720757619,13028.31348425999,60.01128756000253,53477.93299728 2024-07-12,04:13:41.000,194,10982071,14365,0,1720757620,13028.306747949995,59.99014017000445,53477.92601016 2024-07-12,04:13:42.000,194,10982050,14085,0,1720757621,13028.286539019995,59.99014017000445,53477.88408744 2024-07-12,04:13:43.000,194,10982089,14445,0,1720757622,13028.30001164,59.97604190999846,53477.91203592001 2024-07-12,04:13:44.000,194,10982088,14245,0,1720757623,13028.31348425999,59.95489452000038,53477.89107456001 2024-07-12,04:13:45.000,194,10982084,14205,0,1720757624,13028.27306639999,59.94784539000102,53477.86312608001 2024-07-12,04:13:46.000,194,10982079,14445,0,1720757625,13028.246121159995,59.9689927799991,53477.814216239996 2024-07-12,04:13:47.000,194,10982103,13845,0,1720757626,13028.246121159995,59.99014017000445,53477.82819048 2024-07-12,04:13:48.000,194,10982079,14125,0,1720757627,13028.23938485,59.99014017000445,53477.814216239996 2024-07-12,04:13:49.000,194,10982168,14045,0,1720757628,13028.205703299995,59.94784539000102,53477.77928064 2024-07-12,04:13:50.000,194,10982074,14405,0,1720757629,13028.205703299995,59.94079626000166,53477.751332160005 2024-07-12,04:13:51.000,194,10982109,14205,0,1720757630,13028.246121159995,59.9337471300023,53477.751332160005 2024-07-12,04:13:52.000,194,10982148,14285,0,1720757631,13028.185494369995,59.94784539000102,53477.68844808 2024-07-12,04:13:53.000,194,10982078,14165,0,1720757632,13028.205703299995,59.94784539000102,53477.72338368001 2024-07-12,04:13:54.000,194,10982072,14125,0,1720757633,13028.205703299995,59.94079626000166,53477.74434504001 2024-07-12,04:13:55.000,194,10982085,14325,0,1720757634,13028.21243960999,59.94079626000166,53477.7303708 2024-07-12,04:13:56.000,194,10982161,13965,0,1720757635,13028.246121159995,59.912599740004225,53477.71639656 2024-07-12,04:13:57.000,194,10982097,14125,0,1720757636,13028.23264853999,59.89850147999823,53477.702422320006 2024-07-12,04:13:58.000,194,10982112,14205,0,1720757637,13028.21917592,59.919648870003584,53477.74434504001 2024-07-12,04:13:59.000,194,10982060,14085,0,1720757638,13028.25285746999,59.89850147999823,53477.74434504001 2024-07-12,04:14:00.000,194,10982131,14045,0,1720757639,13028.23264853999,59.905550610004866,53477.66748672 2024-07-12,04:14:01.000,194,10982085,14245,0,1720757640,13028.225912229995,59.863255830001435,53477.67447384001 2024-07-12,04:14:02.000,194,10982085,14485,0,1720757641,13028.185494369995,59.835059310004,53477.63953824 2024-07-12,04:14:03.000,194,10982058,14245,0,1720757642,13028.19223067999,59.813911919998645,53477.61158976 2024-07-12,04:14:04.000,194,10982105,14605,0,1720757643,13028.185494369995,59.835059310004,53477.632551120005 2024-07-12,04:14:05.000,194,10982083,14405,0,1720757644,13028.205703299995,59.79981365999993,53477.60460264001 2024-07-12,04:14:06.000,194,10982066,14125,0,1720757645,13028.21917592,59.79276453000057,53477.59761552 2024-07-12,04:14:07.000,194,10982086,14165,0,1720757646,13028.23938485,59.77866627000185,53477.534731440006 2024-07-12,04:14:08.000,194,10982076,14245,0,1720757647,13028.266330089995,59.75751888000377,53477.57665416001 2024-07-12,04:14:09.000,194,10982099,14365,0,1720757648,13028.23264853999,59.75751888000377,53477.54870568 2024-07-12,04:14:10.000,194,10982074,14365,0,1720757649,13028.23264853999,59.72932235999906,53477.5906284 2024-07-12,04:14:11.000,194,10982045,14285,0,1720757650,13028.27306639999,59.7222732299997,53477.534731440006 2024-07-12,04:14:12.000,194,10982102,14245,0,1720757651,13028.21243960999,59.694076710002264,53477.513770080004 2024-07-12,04:14:13.000,194,10982042,14245,0,1720757652,13028.27306639999,59.694076710002264,53477.5906284 2024-07-12,04:14:14.000,194,10982095,13965,0,1720757653,13028.266330089995,59.67292932000419,53477.56966704 2024-07-12,04:14:15.000,194,10982110,14125,0,1720757654,13028.27980271,59.65178192999883,53477.59761552 2024-07-12,04:14:16.000,194,10982034,14285,0,1720757655,13028.31348425999,59.60948715000268,53477.583641280005 2024-07-12,04:14:17.000,194,10982080,14125,0,1720757656,13028.286539019995,59.6235854100014,53477.5207572 2024-07-12,04:14:18.000,194,10982051,14525,0,1720757657,13028.27306639999,59.644732799999474,53477.52774432001 2024-07-12,04:14:19.000,194,10982080,14205,0,1720757658,13028.286539019995,59.60948715000268,53477.49979584 2024-07-12,04:14:20.000,194,10982068,14085,0,1720757659,13028.25959378,59.6235854100014,53477.5207572 2024-07-12,04:14:21.000,194,10982077,14085,0,1720757660,13028.246121159995,59.637683670000115,53477.534731440006 2024-07-12,04:14:22.000,194,10982082,13925,0,1720757661,13028.225912229995,59.644732799999474,53477.40896328001 2024-07-12,04:14:23.000,194,10982097,14445,0,1720757662,13028.246121159995,59.59538889000396,53477.450886 2024-07-12,04:14:24.000,194,10982082,13845,0,1720757663,13028.27980271,59.60948715000268,53477.45787312001 2024-07-12,04:14:25.000,194,10982083,14125,0,1720757664,13028.27980271,59.60948715000268,53477.47184736 2024-07-12,04:14:26.000,194,10982105,14205,0,1720757665,13028.27306639999,59.581290629997966,53477.49280872 2024-07-12,04:14:27.000,194,10982074,14245,0,1720757666,13028.25285746999,59.581290629997966,53477.43691176001 2024-07-12,04:14:28.000,194,10982119,13805,0,1720757667,13028.27306639999,59.56014323999989,53477.43691176001 2024-07-12,04:14:29.000,194,10982094,13885,0,1720757668,13028.31348425999,59.57424149999861,53477.40197616 2024-07-12,04:14:30.000,194,10982054,14285,0,1720757669,13028.266330089995,59.5883397600046,53477.33909208001 2024-07-12,04:14:31.000,194,10982064,14445,0,1720757670,13028.246121159995,59.56719236999925,53477.33210496 2024-07-12,04:14:32.000,194,10982054,13925,0,1720757671,13028.225912229995,59.53899585000181,53477.346079200004 2024-07-12,04:14:33.000,194,10982064,14045,0,1720757672,13028.27306639999,59.56014323999989,53477.311143599996 2024-07-12,04:14:34.000,194,10982071,14525,0,1720757673,13028.25285746999,59.54604498000117,53477.30415648 2024-07-12,04:14:35.000,194,10982057,14205,0,1720757674,13028.27306639999,59.56719236999925,53477.31813072001 2024-07-12,04:14:36.000,194,10982073,14005,0,1720757675,13028.27306639999,59.55309411000053,53477.26223376 2024-07-12,04:14:37.000,194,10982104,14045,0,1720757676,13028.286539019995,59.510799330004374,53477.276208 2024-07-12,04:14:38.000,194,10982088,13965,0,1720757677,13028.27306639999,59.517848460003734,53477.30415648 2024-07-12,04:14:39.000,194,10982035,14205,0,1720757678,13028.32022057,59.50375019999774,53477.32511784 2024-07-12,04:14:40.000,194,10982100,14205,0,1720757679,13028.33369318999,59.517848460003734,53477.28319512 2024-07-12,04:14:41.000,194,10982052,14245,0,1720757680,13028.33369318999,59.48965193999902,53477.22031104001 2024-07-12,04:14:42.000,194,10982092,13925,0,1720757681,13028.3404295,59.50375019999774,53477.23428528 2024-07-12,04:14:43.000,194,10982087,14165,0,1720757682,13028.39431997999,59.461455420001585,53477.26223376 2024-07-12,04:14:44.000,194,10982055,13965,0,1720757683,13028.387583669995,59.42620977000479,53477.24127240001 2024-07-12,04:14:45.000,194,10982114,14005,0,1720757684,13028.42126522,59.4755536800003,53477.24127240001 2024-07-12,04:14:46.000,194,10982110,14085,0,1720757685,13028.38084736,59.419160639998154,53477.17140120001 2024-07-12,04:14:47.000,194,10982065,14245,0,1720757686,13028.40105629,59.412111509998795,53477.18537544 2024-07-12,04:14:48.000,194,10982079,13965,0,1720757687,13028.41452890999,59.36276760000328,53477.21332392 2024-07-12,04:14:49.000,194,10982067,13965,0,1720757688,13028.42126522,59.42620977000479,53477.21332392 2024-07-12,04:14:50.000,194,10982066,14205,0,1720757689,13028.39431997999,59.412111509998795,53477.2063368 2024-07-12,04:14:51.000,194,10982081,14325,0,1720757690,13028.39431997999,59.38391499000136,53477.15043984001 2024-07-12,04:14:52.000,194,10982090,13645,0,1720757691,13028.37411104999,59.34866934000456,53477.17140120001 2024-07-12,04:14:53.000,194,10982036,13885,0,1720757692,13028.43473783999,59.35571847000392,53477.19236256001 2024-07-12,04:14:54.000,194,10982067,14085,0,1720757693,13028.46168308,59.31342369000049,53477.16441408 2024-07-12,04:14:55.000,194,10982071,14005,0,1720757694,13028.45494676999,59.32752194999921,53477.15043984001 2024-07-12,04:14:56.000,194,10982075,13805,0,1720757695,13028.46168308,59.33457107999857,53477.143452719996 2024-07-12,04:14:57.000,194,10982065,14125,0,1720757696,13028.508837249996,59.36981673000264,53477.11550424 2024-07-12,04:14:58.000,194,10982046,13965,0,1720757697,13028.45494676999,59.35571847000392,53477.16441408 2024-07-12,04:14:59.000,194,10982047,13845,0,1720757698,13028.48189201,59.36276760000328,53477.16441408 2024-07-12,04:15:00.000,194,10982046,14405,0,1720757699,13028.48189201,59.376865860002,53477.1364656 2024-07-12,04:15:01.000,194,10982019,13885,0,1720757700,13028.428001529996,59.34162020999793,53477.10153000001 2024-07-12,04:15:02.000,194,10982088,14285,0,1720757701,13028.46168308,59.38391499000136,53477.08755576 2024-07-12,04:15:03.000,194,10982100,13845,0,1720757702,13028.488628319996,59.39096412000072,53477.09454288 2024-07-12,04:15:04.000,194,10982045,14085,0,1720757703,13028.428001529996,59.36981673000264,53477.15043984001 2024-07-12,04:15:05.000,194,10982068,13685,0,1720757704,13028.48189201,59.398013250000076,53477.05960728 2024-07-12,04:15:06.000,194,10982075,14045,0,1720757705,13028.48189201,59.419160639998154,53477.16441408 2024-07-12,04:15:07.000,194,10982057,14125,0,1720757706,13028.45494676999,59.42620977000479,53477.15043984001 2024-07-12,04:15:08.000,194,10982088,14045,0,1720757707,13028.46168308,59.398013250000076,53477.11550424 2024-07-12,04:15:09.000,194,10982045,14165,0,1720757708,13028.46168308,59.405062379999436,53477.09454288 2024-07-12,04:15:10.000,194,10982061,14165,0,1720757709,13028.468419389996,59.412111509998795,53477.080568640005 2024-07-12,04:15:11.000,194,10982075,13885,0,1720757710,13028.46168308,59.44030803000351,53477.129478480005 2024-07-12,04:15:12.000,194,10982057,13765,0,1720757711,13028.45494676999,59.42620977000479,53477.10153000001 2024-07-12,04:15:13.000,194,10982108,13965,0,1720757712,13028.495364629991,59.447357160002866,53477.129478480005 2024-07-12,04:15:14.000,194,10982074,13885,0,1720757713,13028.495364629991,59.412111509998795,53477.10153000001 2024-07-12,04:15:15.000,194,10982090,13565,0,1720757714,13028.468419389996,59.398013250000076,53477.129478480005 2024-07-12,04:15:16.000,194,10982044,14285,0,1720757715,13028.488628319996,59.42620977000479,53477.080568640005 2024-07-12,04:15:17.000,194,10982067,13925,0,1720757716,13028.47515569999,59.419160639998154,53477.05262016001 2024-07-12,04:15:18.000,194,10982068,14125,0,1720757717,13028.468419389996,59.39096412000072,53477.12249136001 2024-07-12,04:15:19.000,194,10982067,13925,0,1720757718,13028.515573559991,59.43325890000415,53477.11550424 2024-07-12,04:15:20.000,194,10982063,13725,0,1720757719,13028.47515569999,59.36981673000264,53477.07358152001 2024-07-12,04:15:21.000,194,10982050,14085,0,1720757720,13028.48189201,59.38391499000136,53477.08755576 2024-07-12,04:15:22.000,194,10982050,14085,0,1720757721,13028.48189201,59.35571847000392,53477.080568640005 2024-07-12,04:15:23.000,194,10982081,14205,0,1720757722,13028.495364629991,59.35571847000392,53477.08755576 2024-07-12,04:15:24.000,194,10982045,14085,0,1720757723,13028.495364629991,59.34162020999793,53477.080568640005 2024-07-12,04:15:25.000,194,10982077,14445,0,1720757724,13028.495364629991,59.34162020999793,53477.080568640005 2024-07-12,04:15:26.000,194,10982112,14285,0,1720757725,13028.52230987,59.33457107999857,53477.0665944 2024-07-12,04:15:27.000,194,10982088,14005,0,1720757726,13028.529046179996,59.36981673000264,53477.03864592 2024-07-12,04:15:28.000,194,10982075,14205,0,1720757727,13028.555991419991,59.36276760000328,53477.04563304 2024-07-12,04:15:29.000,194,10982068,14165,0,1720757728,13028.555991419991,59.34162020999793,53477.11550424 2024-07-12,04:15:30.000,194,10982047,14085,0,1720757729,13028.535782489991,59.36276760000328,53477.08755576 2024-07-12,04:15:31.000,194,10982118,14085,0,1720757730,13028.5425188,59.36981673000264,53477.0665944 2024-07-12,04:15:32.000,194,10982066,14405,0,1720757731,13028.529046179996,59.34162020999793,53477.03864592 2024-07-12,04:15:33.000,194,10982071,14045,0,1720757732,13028.529046179996,59.32752194999921,53477.09454288 2024-07-12,04:15:34.000,194,10982110,14285,0,1720757733,13028.589672969996,59.36981673000264,53477.080568640005 2024-07-12,04:15:35.000,194,10982037,14245,0,1720757734,13028.623354520001,59.39096412000072,53477.10153000001 2024-07-12,04:15:36.000,194,10982078,14165,0,1720757735,13028.596409279991,59.398013250000076,53477.10153000001 2024-07-12,04:15:37.000,194,10982114,14605,0,1720757736,13028.569464039996,59.36981673000264,53477.031658800006 2024-07-12,04:15:38.000,194,10982083,14445,0,1720757737,13028.576200349991,59.36276760000328,53477.080568640005 2024-07-12,04:15:39.000,194,10982048,14325,0,1720757738,13028.576200349991,59.35571847000392,53477.07358152001 2024-07-12,04:15:40.000,194,10982077,14245,0,1720757739,13028.582936660001,59.376865860002,53477.03864592 2024-07-12,04:15:41.000,194,10982027,14085,0,1720757740,13028.562727730001,59.36276760000328,53477.09454288 2024-07-12,04:15:42.000,194,10982078,14445,0,1720757741,13028.582936660001,59.376865860002,53477.05262016001 2024-07-12,04:15:43.000,194,10982057,14445,0,1720757742,13028.576200349991,59.376865860002,53477.0665944 2024-07-12,04:15:44.000,194,10982063,14165,0,1720757743,13028.582936660001,59.398013250000076,53477.07358152001 2024-07-12,04:15:45.000,194,10982105,14165,0,1720757744,13028.623354520001,59.43325890000415,53477.05262016001 2024-07-12,04:15:46.000,194,10982076,14245,0,1720757745,13028.630090829996,59.447357160002866,53477.010697440004 2024-07-12,04:15:47.000,194,10982102,14245,0,1720757746,13028.616618209991,59.405062379999436,53476.975761839996 2024-07-12,04:15:48.000,194,10982073,14485,0,1720757747,13028.636827139992,59.419160639998154,53477.02467168001 2024-07-12,04:15:49.000,194,10982068,14285,0,1720757748,13028.623354520001,59.44030803000351,53476.9967232 2024-07-12,04:15:50.000,194,10982073,14085,0,1720757749,13028.623354520001,59.4755536800003,53476.95480048001 2024-07-12,04:15:51.000,194,10982089,14005,0,1720757750,13028.643563450001,59.419160639998154,53477.00371032001 2024-07-12,04:15:52.000,194,10982104,14245,0,1720757751,13028.650299759996,59.43325890000415,53477.00371032001 2024-07-12,04:15:53.000,194,10982091,14485,0,1720757752,13028.697453929992,59.44030803000351,53476.9967232 2024-07-12,04:15:54.000,194,10982066,14125,0,1720757753,13028.670508689996,59.43325890000415,53477.031658800006 2024-07-12,04:15:55.000,194,10982049,14325,0,1720757754,13028.663772380001,59.447357160002866,53476.94781336 2024-07-12,04:15:56.000,194,10982103,14125,0,1720757755,13028.744608100002,59.447357160002866,53476.93383912001 2024-07-12,04:15:57.000,194,10982066,14325,0,1720757756,13028.771553339997,59.4755536800003,53476.98274896001 2024-07-12,04:15:58.000,194,10982070,14485,0,1720757757,13028.751344409997,59.447357160002866,53476.975761839996 2024-07-12,04:15:59.000,194,10982078,14245,0,1720757758,13028.751344409997,59.468504550000944,53476.961787600005 2024-07-12,04:16:00.000,194,10982045,14205,0,1720757759,13028.805234890002,59.4755536800003,53476.93383912001 2024-07-12,04:16:01.000,194,10982073,14365,0,1720757760,13028.744608100002,59.454406290002225,53476.94082624 2024-07-12,04:16:02.000,194,10982090,14445,0,1720757761,13028.778289649992,59.49670106999838,53476.88492928001 2024-07-12,04:16:03.000,194,10982039,14445,0,1720757762,13028.764817030002,59.454406290002225,53476.961787600005 2024-07-12,04:16:04.000,194,10982070,14085,0,1720757763,13028.805234890002,59.468504550000944,53476.94082624 2024-07-12,04:16:05.000,194,10982074,14205,0,1720757764,13028.791762269997,59.468504550000944,53476.926852 2024-07-12,04:16:06.000,194,10982041,14565,0,1720757765,13028.811971199997,59.54604498000117,53476.94082624 2024-07-12,04:16:07.000,194,10982088,14445,0,1720757766,13028.785025960002,59.517848460003734,53476.96877472 2024-07-12,04:16:08.000,194,10982082,14165,0,1720757767,13028.785025960002,59.52489759000309,53476.94781336 2024-07-12,04:16:09.000,194,10982056,14205,0,1720757768,13028.838916439992,59.54604498000117,53476.98973608 2024-07-12,04:16:10.000,194,10982114,14005,0,1720757769,13028.832180129997,59.56014323999989,53476.95480048001 2024-07-12,04:16:11.000,194,10982110,14405,0,1720757770,13028.805234890002,59.53194672000245,53476.961787600005 2024-07-12,04:16:12.000,194,10982104,14205,0,1720757771,13028.811971199997,59.52489759000309,53476.95480048001 2024-07-12,04:16:13.000,194,10982063,14325,0,1720757772,13028.838916439992,59.53194672000245,53476.93383912001 2024-07-12,04:16:14.000,194,10982060,14245,0,1720757773,13028.838916439992,59.53899585000181,53476.96877472 2024-07-12,04:16:15.000,194,10982094,14565,0,1720757774,13028.805234890002,59.55309411000053,53476.961787600005 2024-07-12,04:16:16.000,194,10982072,14045,0,1720757775,13028.832180129997,59.57424149999861,53476.94781336 2024-07-12,04:16:17.000,194,10982114,14205,0,1720757776,13028.852389059997,59.5883397600046,53476.94781336 2024-07-12,04:16:18.000,194,10982078,14245,0,1720757777,13028.811971199997,59.581290629997966,53476.912877760005 2024-07-12,04:16:19.000,194,10982077,14085,0,1720757778,13028.872597989997,59.630634540000756,53476.93383912001 2024-07-12,04:16:20.000,194,10982063,14085,0,1720757779,13028.859125369992,59.6235854100014,53476.912877760005 2024-07-12,04:16:21.000,194,10982098,14205,0,1720757780,13028.805234890002,59.59538889000396,53476.912877760005 2024-07-12,04:16:22.000,194,10982107,14165,0,1720757781,13028.798498579992,59.61653628000204,53476.94082624 2024-07-12,04:16:23.000,194,10982099,14085,0,1720757782,13028.805234890002,59.630634540000756,53476.94082624 2024-07-12,04:16:24.000,194,10982095,14245,0,1720757783,13028.785025960002,59.6235854100014,53476.93383912001 2024-07-12,04:16:25.000,194,10982125,14565,0,1720757784,13028.811971199997,59.66588019000483,53476.975761839996 2024-07-12,04:16:26.000,194,10982101,14445,0,1720757785,13028.845652750002,59.60948715000268,53476.9967232 2024-07-12,04:16:27.000,194,10982048,13845,0,1720757786,13028.865861680002,59.60948715000268,53477.00371032001 2024-07-12,04:16:28.000,194,10982091,14005,0,1720757787,13028.818707509992,59.6235854100014,53476.98973608 2024-07-12,04:16:29.000,194,10982082,14445,0,1720757788,13028.825443820002,59.6235854100014,53477.00371032001 2024-07-12,04:16:30.000,194,10982081,14205,0,1720757789,13028.859125369992,59.637683670000115,53476.96877472 2024-07-12,04:16:31.000,194,10982090,14245,0,1720757790,13028.859125369992,59.60243802000332,53476.95480048001 2024-07-12,04:16:32.000,194,10982095,13805,0,1720757791,13028.879334299992,59.630634540000756,53476.94082624 2024-07-12,04:16:33.000,194,10982084,14245,0,1720757792,13028.919752159993,59.6235854100014,53476.9967232 2024-07-12,04:16:34.000,194,10982092,14245,0,1720757793,13028.946697400002,59.65178192999883,53477.01768456 2024-07-12,04:16:35.000,194,10982108,14445,0,1720757794,13028.966906330003,59.6235854100014,53476.975761839996 2024-07-12,04:16:36.000,194,10982095,13805,0,1720757795,13028.966906330003,59.67292932000419,53476.961787600005 2024-07-12,04:16:37.000,194,10982087,13885,0,1720757796,13028.973642639998,59.694076710002264,53476.95480048001 2024-07-12,04:16:38.000,194,10982105,14405,0,1720757797,13028.993851569998,59.644732799999474,53476.975761839996 2024-07-12,04:16:39.000,194,10982072,14125,0,1720757798,13028.993851569998,59.65178192999883,53476.96877472 2024-07-12,04:16:40.000,194,10982011,14645,0,1720757799,13029.000587879993,59.687027580002905,53476.975761839996 2024-07-12,04:16:41.000,194,10982080,13885,0,1720757800,13029.041005739993,59.694076710002264,53477.01768456 2024-07-12,04:16:42.000,194,10982048,14005,0,1720757801,13029.020796809993,59.694076710002264,53476.93383912001 2024-07-12,04:16:43.000,194,10982090,14165,0,1720757802,13029.061214669993,59.70817497000098,53477.00371032001 2024-07-12,04:16:44.000,194,10982109,14205,0,1720757803,13029.148786699989,59.72932235999906,53477.01768456 2024-07-12,04:16:45.000,194,10982122,13925,0,1720757804,13029.128577769989,59.72932235999906,53477.05960728 2024-07-12,04:16:46.000,194,10982120,14245,0,1720757805,13029.108368839989,59.75751888000377,53477.03864592 2024-07-12,04:16:47.000,194,10982111,14325,0,1720757806,13029.155523009998,59.75751888000377,53477.031658800006 2024-07-12,04:16:48.000,194,10982066,14365,0,1720757807,13029.128577769989,59.72932235999906,53477.031658800006 2024-07-12,04:16:49.000,194,10982062,14085,0,1720757808,13029.155523009998,59.76456801000313,53477.05262016001 2024-07-12,04:16:50.000,194,10982074,14285,0,1720757809,13029.222886109994,59.75046975000441,53477.07358152001 2024-07-12,04:16:51.000,194,10982064,14125,0,1720757810,13029.155523009998,59.73637148999842,53477.05960728 2024-07-12,04:16:52.000,194,10982074,13925,0,1720757811,13029.189204559989,59.79276453000057,53477.080568640005 2024-07-12,04:16:53.000,194,10982086,14285,0,1720757812,13029.189204559989,59.75751888000377,53477.010697440004 2024-07-12,04:16:54.000,194,10982088,14285,0,1720757813,13029.209413489989,59.79276453000057,53476.98973608 2024-07-12,04:16:55.000,194,10982089,13965,0,1720757814,13029.243095039994,59.77866627000185,53477.031658800006 2024-07-12,04:16:56.000,194,10982094,14405,0,1720757815,13029.189204559989,59.79276453000057,53477.01768456 2024-07-12,04:16:57.000,194,10982097,14125,0,1720757816,13029.216149799999,59.806862789999286,53477.05960728 2024-07-12,04:16:58.000,194,10982072,14325,0,1720757817,13029.229622419989,59.835059310004,53477.07358152001 2024-07-12,04:16:59.000,194,10982077,14005,0,1720757818,13029.202677179994,59.820961049998004,53477.01768456 2024-07-12,04:17:00.000,194,10982080,14605,0,1720757819,13029.263303969994,59.835059310004,53477.05960728 2024-07-12,04:17:01.000,194,10982096,14565,0,1720757820,13029.209413489989,59.79981365999993,53477.031658800006 2024-07-12,04:17:02.000,194,10982068,14045,0,1720757821,13029.229622419989,59.820961049998004,53477.031658800006 2024-07-12,04:17:03.000,194,10982083,13965,0,1720757822,13029.24983134999,59.820961049998004,53477.05960728 2024-07-12,04:17:04.000,194,10982098,14045,0,1720757823,13029.209413489989,59.84210844000336,53477.07358152001 2024-07-12,04:17:05.000,194,10982098,14565,0,1720757824,13029.229622419989,59.84210844000336,53477.05960728 2024-07-12,04:17:06.000,194,10982079,14205,0,1720757825,13029.229622419989,59.84915757000272,53477.02467168001 2024-07-12,04:17:07.000,194,10982092,14565,0,1720757826,13029.216149799999,59.856206700002076,53477.07358152001 2024-07-12,04:17:08.000,194,10982103,14045,0,1720757827,13029.216149799999,59.870304960000794,53477.09454288 2024-07-12,04:17:09.000,194,10982077,14085,0,1720757828,13029.168995629989,59.84915757000272,53477.09454288 2024-07-12,04:17:10.000,194,10982098,14285,0,1720757829,13029.202677179994,59.9337471300023,53477.05262016001 2024-07-12,04:17:11.000,194,10982119,13925,0,1720757830,13029.202677179994,59.89145234999887,53477.10153000001 2024-07-12,04:17:12.000,194,10982088,13885,0,1720757831,13029.168995629989,59.84210844000336,53476.98973608 2024-07-12,04:17:13.000,194,10982100,13965,0,1720757832,13029.162259319994,59.863255830001435,53477.10153000001 2024-07-12,04:17:14.000,194,10982103,14245,0,1720757833,13029.202677179994,59.89145234999887,53477.11550424 2024-07-12,04:17:15.000,194,10982111,14445,0,1720757834,13029.189204559989,59.87735409000015,53477.09454288 2024-07-12,04:17:16.000,194,10982081,14365,0,1720757835,13029.229622419989,59.912599740004225,53477.129478480005 2024-07-12,04:17:17.000,194,10982052,14125,0,1720757836,13029.27004027999,59.919648870003584,53477.0665944 2024-07-12,04:17:18.000,194,10982077,14645,0,1720757837,13029.202677179994,59.88440321999951,53477.10153000001 2024-07-12,04:17:19.000,194,10982081,14245,0,1720757838,13029.229622419989,59.92669800000294,53477.11550424 2024-07-12,04:17:20.000,194,10982084,14205,0,1720757839,13029.276776589999,59.94784539000102,53477.11550424 2024-07-12,04:17:21.000,194,10982057,14245,0,1720757840,13029.236358729999,59.94079626000166,53477.10851712 2024-07-12,04:17:22.000,194,10982134,14725,0,1720757841,13029.296985519999,59.96194364999974,53477.09454288 2024-07-12,04:17:23.000,194,10982056,14365,0,1720757842,13029.283512899994,59.9689927799991,53477.08755576 2024-07-12,04:17:24.000,194,10982112,14285,0,1720757843,13029.263303969994,59.94784539000102,53477.080568640005 2024-07-12,04:17:25.000,194,10982096,14365,0,1720757844,13029.296985519999,59.94784539000102,53477.0665944 2024-07-12,04:17:26.000,194,10982117,13965,0,1720757845,13029.33740338,59.9689927799991,53477.10851712 2024-07-12,04:17:27.000,194,10982091,14765,0,1720757846,13029.33740338,60.00423843000317,53477.10851712 2024-07-12,04:17:28.000,194,10982072,14405,0,1720757847,13029.35087599999,60.00423843000317,53477.1364656 2024-07-12,04:17:29.000,194,10982099,14525,0,1720757848,13029.37782124,59.98309103999782,53477.16441408 2024-07-12,04:17:30.000,194,10982110,14245,0,1720757849,13029.39129385999,60.01128756000253,53477.15742696 2024-07-12,04:17:31.000,194,10982092,14325,0,1720757850,13029.384557549994,60.01128756000253,53477.17140120001 2024-07-12,04:17:32.000,194,10982111,14245,0,1720757851,13029.37782124,60.03243495000061,53477.129478480005 2024-07-12,04:17:33.000,194,10982095,14565,0,1720757852,13029.39803017,60.02538582000125,53477.15742696 2024-07-12,04:17:34.000,194,10982105,13925,0,1720757853,13029.43171171999,60.03243495000061,53477.15742696 2024-07-12,04:17:35.000,194,10982107,13925,0,1720757854,13029.4182391,60.01128756000253,53477.2063368 2024-07-12,04:17:36.000,194,10982073,14245,0,1720757855,13029.43844803,60.053582339998684,53477.129478480005 2024-07-12,04:17:37.000,194,10982103,14365,0,1720757856,13029.47886589,60.01128756000253,53477.15742696 2024-07-12,04:17:38.000,194,10982085,14365,0,1720757857,13029.47886589,60.01833669000189,53477.18537544 2024-07-12,04:17:39.000,194,10982095,14205,0,1720757858,13029.55296529999,60.03243495000061,53477.15742696 2024-07-12,04:17:40.000,194,10982075,14045,0,1720757859,13029.526020059995,60.01128756000253,53477.178388320004 2024-07-12,04:17:41.000,194,10982078,14445,0,1720757860,13029.51254743999,60.01128756000253,53477.21332392 2024-07-12,04:17:42.000,194,10982106,14445,0,1720757861,13029.55296529999,60.00423843000317,53477.15043984001 2024-07-12,04:17:43.000,194,10982085,13805,0,1720757862,13029.606855779995,60.03243495000061,53477.21332392 2024-07-12,04:17:44.000,194,10982088,14405,0,1720757863,13029.64053733,60.01128756000253,53477.22031104001 2024-07-12,04:17:45.000,194,10982079,14165,0,1720757864,13029.627064709995,60.06063146999804,53477.25524664 2024-07-12,04:17:46.000,194,10982073,13885,0,1720757865,13029.68095519,60.06768060000468,53477.248259520005 2024-07-12,04:17:47.000,194,10982065,14365,0,1720757866,13029.707900429996,60.088827990002756,53477.26223376 2024-07-12,04:17:48.000,194,10982091,14405,0,1720757867,13029.714636739991,60.12407363999955,53477.22031104001 2024-07-12,04:17:49.000,194,10982050,14605,0,1720757868,13029.734845669991,60.081778860003396,53477.28319512 2024-07-12,04:17:50.000,194,10982079,14085,0,1720757869,13029.788736149996,60.13817189999827,53477.24127240001 2024-07-12,04:17:51.000,194,10982085,14205,0,1720757870,13029.74158198,60.102926250001474,53477.18537544 2024-07-12,04:17:52.000,194,10982057,14285,0,1720757871,13029.768527219996,60.17341755000234,53477.143452719996 2024-07-12,04:17:53.000,194,10982040,14685,0,1720757872,13029.808945079996,60.10997538000083,53477.18537544 2024-07-12,04:17:54.000,194,10982044,14565,0,1720757873,13029.808945079996,60.10997538000083,53477.16441408 2024-07-12,04:17:55.000,194,10982026,14525,0,1720757874,13029.829154009996,60.11702451000019,53477.18537544 2024-07-12,04:17:56.000,194,10982096,14325,0,1720757875,13029.876308179992,60.13112276999891,53477.21332392 2024-07-12,04:17:57.000,194,10982073,14565,0,1720757876,13029.856099249992,60.15931929000362,53477.199349680006 2024-07-12,04:17:58.000,194,10982054,14325,0,1720757877,13029.849362939996,60.145221030004905,53477.199349680006 2024-07-12,04:17:59.000,194,10982103,14285,0,1720757878,13029.883044490001,60.145221030004905,53477.248259520005 2024-07-12,04:18:00.000,194,10982096,14365,0,1720757879,13029.909989729997,60.152270160004264,53477.23428528 2024-07-12,04:18:01.000,194,10982092,14165,0,1720757880,13029.916726039992,60.12407363999955,53477.25524664 2024-07-12,04:18:02.000,194,10982089,14685,0,1720757881,13029.923462350002,60.13112276999891,53477.199349680006 2024-07-12,04:18:03.000,194,10982102,14525,0,1720757882,13029.936934969992,60.13112276999891,53477.18537544 2024-07-12,04:18:04.000,194,10982080,14085,0,1720757883,13029.950407589997,60.095877120002115,53477.248259520005 2024-07-12,04:18:05.000,194,10982067,13885,0,1720757884,13029.930198659997,60.095877120002115,53477.23428528 2024-07-12,04:18:06.000,194,10982070,13965,0,1720757885,13029.923462350002,60.13817189999827,53477.23428528 2024-07-12,04:18:07.000,194,10982111,14005,0,1720757886,13029.950407589997,60.152270160004264,53477.22729816 2024-07-12,04:18:08.000,194,10982078,14125,0,1720757887,13029.943671280002,60.15931929000362,53477.19236256001 2024-07-12,04:18:09.000,194,10982073,13965,0,1720757888,13029.963880210002,60.102926250001474,53477.248259520005 2024-07-12,04:18:10.000,194,10982103,14165,0,1720757889,13029.977352829992,60.145221030004905,53477.26223376 2024-07-12,04:18:11.000,194,10982096,14245,0,1720757890,13029.977352829992,60.13112276999891,53477.24127240001 2024-07-12,04:18:12.000,194,10982109,14245,0,1720757891,13029.943671280002,60.088827990002756,53477.15742696 2024-07-12,04:18:13.000,194,10982078,13765,0,1720757892,13029.997561759992,60.088827990002756,53477.178388320004 2024-07-12,04:18:14.000,194,10982127,14245,0,1720757893,13029.984089140002,60.10997538000083,53477.2063368 2024-07-12,04:18:15.000,194,10982056,14045,0,1720757894,13030.031243309997,60.145221030004905,53477.23428528 2024-07-12,04:18:16.000,194,10982129,14245,0,1720757895,13030.031243309997,60.12407363999955,53477.199349680006 2024-07-12,04:18:17.000,194,10982074,14405,0,1720757896,13030.058188549992,60.11702451000019,53477.21332392 2024-07-12,04:18:18.000,194,10982105,14085,0,1720757897,13030.037979619992,60.13112276999891,53477.17140120001 2024-07-12,04:18:19.000,194,10982064,13885,0,1720757898,13030.091870099997,60.12407363999955,53477.178388320004 2024-07-12,04:18:20.000,194,10982099,14325,0,1720757899,13030.112079029997,60.13817189999827,53477.178388320004 2024-07-12,04:18:21.000,194,10982079,14485,0,1720757900,13030.125551650002,60.152270160004264,53477.25524664 2024-07-12,04:18:22.000,194,10982082,13965,0,1720757901,13030.152496889998,60.11702451000019,53477.21332392 2024-07-12,04:18:23.000,194,10982081,14405,0,1720757902,13030.179442129993,60.13112276999891,53477.199349680006 2024-07-12,04:18:24.000,194,10982067,14165,0,1720757903,13030.172705819998,60.145221030004905,53477.26223376 2024-07-12,04:18:25.000,194,10982118,14325,0,1720757904,13030.186178440003,60.102926250001474,53477.21332392 2024-07-12,04:18:26.000,194,10982074,14045,0,1720757905,13030.246805229988,60.095877120002115,53477.2063368 2024-07-12,04:18:27.000,194,10982064,14005,0,1720757906,13030.280486779993,60.11702451000019,53477.22729816 2024-07-12,04:18:28.000,194,10982082,14125,0,1720757907,13030.273750469998,60.11702451000019,53477.26922088001 2024-07-12,04:18:29.000,194,10982064,14005,0,1720757908,13030.320904639993,60.152270160004264,53477.29018224001 2024-07-12,04:18:30.000,194,10982089,14045,0,1720757909,13030.314168329998,60.10997538000083,53477.26223376 2024-07-12,04:18:31.000,194,10982050,14445,0,1720757910,13030.347849879989,60.102926250001474,53477.26922088001 2024-07-12,04:18:32.000,194,10982058,14245,0,1720757911,13030.307432019988,60.10997538000083,53477.26223376 2024-07-12,04:18:33.000,194,10982074,14285,0,1720757912,13030.388267739989,60.102926250001474,53477.346079200004 2024-07-12,04:18:34.000,194,10982055,14285,0,1720757913,13030.381531429994,60.13112276999891,53477.311143599996 2024-07-12,04:18:35.000,194,10982102,14085,0,1720757914,13030.401740359994,60.145221030004905,53477.32511784 2024-07-12,04:18:36.000,194,10982122,14245,0,1720757915,13030.415212979999,60.15931929000362,53477.28319512 2024-07-12,04:18:37.000,194,10982092,14285,0,1720757916,13030.421949289994,60.16636842000298,53477.346079200004 2024-07-12,04:18:38.000,194,10982072,13885,0,1720757917,13030.428685599989,60.145221030004905,53477.311143599996 2024-07-12,04:18:39.000,194,10982066,13925,0,1720757918,13030.442158219994,60.145221030004905,53477.29018224001 2024-07-12,04:18:40.000,194,10982070,14405,0,1720757919,13030.415212979999,60.145221030004905,53477.311143599996 2024-07-12,04:18:41.000,194,10982098,14365,0,1720757920,13030.455630839999,60.15931929000362,53477.31813072001 2024-07-12,04:18:42.000,194,10982040,14645,0,1720757921,13030.442158219994,60.20866319999914,53477.28319512 2024-07-12,04:18:43.000,194,10982092,14565,0,1720757922,13030.428685599989,60.152270160004264,53477.33909208001 2024-07-12,04:18:44.000,194,10982032,14245,0,1720757923,13030.442158219994,60.16636842000298,53477.31813072001 2024-07-12,04:18:45.000,194,10982055,14525,0,1720757924,13030.435421909999,60.15931929000362,53477.33909208001 2024-07-12,04:18:46.000,194,10982023,14365,0,1720757925,13030.462367149994,60.20866319999914,53477.32511784 2024-07-12,04:18:47.000,194,10982089,13885,0,1720757926,13030.46910345999,60.17341755000234,53477.311143599996 2024-07-12,04:18:48.000,194,10982054,14605,0,1720757927,13030.482576079994,60.17341755000234,53477.31813072001 2024-07-12,04:18:49.000,194,10982119,14645,0,1720757928,13030.462367149994,60.16636842000298,53477.30415648 2024-07-12,04:18:50.000,194,10982073,14685,0,1720757929,13030.475839769999,60.20161406999978,53477.31813072001 2024-07-12,04:18:51.000,194,10982035,14485,0,1720757930,13030.448894529989,60.19456494000042,53477.367040560006 2024-07-12,04:18:52.000,194,10982098,14245,0,1720757931,13030.395004049999,60.15931929000362,53477.311143599996 2024-07-12,04:18:53.000,194,10982084,13925,0,1720757932,13030.502785009994,60.19456494000042,53477.39498904 2024-07-12,04:18:54.000,194,10982030,14125,0,1720757933,13030.442158219994,60.18751581000106,53477.33210496 2024-07-12,04:18:55.000,194,10982043,14445,0,1720757934,13030.455630839999,60.15931929000362,53477.36005344001 2024-07-12,04:18:56.000,194,10982097,14285,0,1720757935,13030.496048699999,60.20866319999914,53477.33909208001 2024-07-12,04:18:57.000,194,10982061,14725,0,1720757936,13030.496048699999,60.215712329998496,53477.36005344001 2024-07-12,04:18:58.000,194,10982066,13765,0,1720757937,13030.50952131999,60.215712329998496,53477.32511784 2024-07-12,04:18:59.000,194,10982067,14485,0,1720757938,13030.53646656,60.215712329998496,53477.33909208001 2024-07-12,04:19:00.000,194,10982039,14245,0,1720757939,13030.54993917999,60.20866319999914,53477.346079200004 2024-07-12,04:19:01.000,194,10982098,14445,0,1720757940,13030.583620729994,60.215712329998496,53477.35306632 2024-07-12,04:19:02.000,194,10982069,13965,0,1720757941,13030.603829659995,60.222761459997855,53477.35306632 2024-07-12,04:19:03.000,194,10982085,14165,0,1720757942,13030.583620729994,60.1804666800017,53477.311143599996 2024-07-12,04:19:04.000,194,10982062,14005,0,1720757943,13030.624038589995,60.222761459997855,53477.37402768 2024-07-12,04:19:05.000,194,10982049,14725,0,1720757944,13030.65772014,60.19456494000042,53477.40896328001 2024-07-12,04:19:06.000,194,10982091,14165,0,1720757945,13030.71161061999,60.215712329998496,53477.39498904 2024-07-12,04:19:07.000,194,10982082,14405,0,1720757946,13030.71161061999,60.22981059000449,53477.36005344001 2024-07-12,04:19:08.000,194,10982076,14085,0,1720757947,13030.75876479,60.222761459997855,53477.40896328001 2024-07-12,04:19:09.000,194,10982078,14045,0,1720757948,13030.745292169995,60.22981059000449,53477.39498904 2024-07-12,04:19:10.000,194,10982100,14205,0,1720757949,13030.75876479,60.23685972000385,53477.42992464 2024-07-12,04:19:11.000,194,10982083,14085,0,1720757950,13030.79918265,60.24390885000321,53477.45787312001 2024-07-12,04:19:12.000,194,10982064,13885,0,1720757951,13030.77223740999,60.23685972000385,53477.40896328001 2024-07-12,04:19:13.000,194,10982100,14405,0,1720757952,13030.83286419999,60.265056240001286,53477.38800192001 2024-07-12,04:19:14.000,194,10982077,14405,0,1720757953,13030.83286419999,60.30735102000472,53477.37402768 2024-07-12,04:19:15.000,194,10982083,13885,0,1720757954,13030.81265526999,60.30030188999808,53477.415950400005 2024-07-12,04:19:16.000,194,10982029,14205,0,1720757955,13030.85307312999,60.314400150004076,53477.42992464 2024-07-12,04:19:17.000,194,10982061,14485,0,1720757956,13030.906963609996,60.279154500000004,53477.5207572 2024-07-12,04:19:18.000,194,10982062,14405,0,1720757957,13030.933908849991,60.314400150004076,53477.42992464 2024-07-12,04:19:19.000,194,10982046,14045,0,1720757958,13030.94064516,60.34259667000151,53477.49280872 2024-07-12,04:19:20.000,194,10982047,14525,0,1720757959,13030.91369991999,60.35669493000023,53477.47184736 2024-07-12,04:19:21.000,194,10982053,14205,0,1720757960,13030.89349098999,60.36374405999959,53477.47184736 2024-07-12,04:19:22.000,194,10982054,14245,0,1720757961,13030.89349098999,60.3919405800043,53477.40896328001 2024-07-12,04:19:23.000,194,10982040,14325,0,1720757962,13030.927172539996,60.41308797000238,53477.464860240005 2024-07-12,04:19:24.000,194,10982053,14045,0,1720757963,13030.927172539996,60.4271862300011,53477.478834479996 2024-07-12,04:19:25.000,194,10982057,13965,0,1720757964,13030.974326709991,60.43423536000046,53477.49280872 2024-07-12,04:19:26.000,194,10982059,14085,0,1720757965,13030.933908849991,60.43423536000046,53477.50678296001 2024-07-12,04:19:27.000,194,10982084,14565,0,1720757966,13030.994535639991,60.42013710000174,53477.450886 2024-07-12,04:19:28.000,194,10982086,14245,0,1720757967,13030.994535639991,60.41308797000238,53477.464860240005 2024-07-12,04:19:29.000,194,10982080,14165,0,1720757968,13030.974326709991,60.40603884000302,53477.44389888 2024-07-12,04:19:30.000,194,10982052,13965,0,1720757969,13031.001271950001,60.40603884000302,53477.43691176001 2024-07-12,04:19:31.000,194,10982047,14445,0,1720757970,13031.048426119996,60.4271862300011,53477.49979584 2024-07-12,04:19:32.000,194,10982048,14325,0,1720757971,13031.068635049996,60.4271862300011,53477.450886 2024-07-12,04:19:33.000,194,10982048,14205,0,1720757972,13031.048426119996,60.4271862300011,53477.43691176001 2024-07-12,04:19:34.000,194,10982093,14405,0,1720757973,13031.115789219992,60.462431879997894,53477.45787312001 2024-07-12,04:19:35.000,194,10982075,14085,0,1720757974,13031.115789219992,60.4271862300011,53477.464860240005 2024-07-12,04:19:36.000,194,10982039,14005,0,1720757975,13031.129261839997,60.3919405800043,53477.45787312001 2024-07-12,04:19:37.000,194,10982091,14285,0,1720757976,13031.142734460002,60.40603884000302,53477.48582160001 2024-07-12,04:19:38.000,194,10982053,14125,0,1720757977,13031.216833869992,60.37784231999831,53477.49979584 2024-07-12,04:19:39.000,194,10982105,13765,0,1720757978,13031.237042799992,60.40603884000302,53477.52774432001 2024-07-12,04:19:40.000,194,10982048,14165,0,1720757979,13031.223570180002,60.3919405800043,53477.49280872 2024-07-12,04:19:41.000,194,10982090,14245,0,1720757980,13031.270724349997,60.39898971000366,53477.5207572 2024-07-12,04:19:42.000,194,10982094,14285,0,1720757981,13031.290933279997,60.441284489999816,53477.47184736 2024-07-12,04:19:43.000,194,10982069,14045,0,1720757982,13031.297669589992,60.43423536000046,53477.478834479996 2024-07-12,04:19:44.000,194,10982134,14125,0,1720757983,13031.304405900002,60.41308797000238,53477.44389888 2024-07-12,04:19:45.000,194,10982040,14245,0,1720757984,13031.338087449993,60.448333619999175,53477.49280872 2024-07-12,04:19:46.000,194,10982060,14165,0,1720757985,13031.338087449993,60.43423536000046,53477.47184736 2024-07-12,04:19:47.000,194,10982088,14605,0,1720757986,13031.378505309993,60.448333619999175,53477.48582160001 2024-07-12,04:19:48.000,194,10982092,14165,0,1720757987,13031.439132099993,60.462431879997894,53477.534731440006 2024-07-12,04:19:49.000,194,10982051,14405,0,1720757988,13031.418923169993,60.504726660001324,53477.54870568 2024-07-12,04:19:50.000,194,10982058,14205,0,1720757989,13031.445868409988,60.547021440004755,53477.56966704 2024-07-12,04:19:51.000,194,10982055,14485,0,1720757990,13031.459341029993,60.554070570004114,53477.56267992 2024-07-12,04:19:52.000,194,10982109,13965,0,1720757991,13031.439132099993,60.547021440004755,53477.478834479996 2024-07-12,04:19:53.000,194,10982076,14045,0,1720757992,13031.466077339988,60.56816883000283,53477.56966704 2024-07-12,04:19:54.000,194,10982076,14445,0,1720757993,13031.486286269988,60.624561869997706,53477.54870568 2024-07-12,04:19:55.000,194,10982047,13965,0,1720757994,13031.506495199988,60.59636535000027,53477.534731440006 2024-07-12,04:19:56.000,194,10982067,14125,0,1720757995,13031.519967819993,60.58931622000091,53477.583641280005 2024-07-12,04:19:57.000,194,10982028,14245,0,1720757996,13031.540176749993,60.59636535000027,53477.59761552 2024-07-12,04:19:58.000,194,10982068,14165,0,1720757997,13031.519967819993,60.63161100000434,53477.60460264001 2024-07-12,04:19:59.000,194,10982069,14485,0,1720757998,13031.553649369998,60.56816883000283,53477.5906284 2024-07-12,04:20:00.000,194,10982065,14165,0,1720757999,13031.580594609994,60.60341447999963,53477.61158976 2024-07-12,04:20:01.000,194,10982035,14205,0,1720758000,13031.587330919989,60.57521796000219,53477.62556400001 2024-07-12,04:20:02.000,194,10982070,14325,0,1720758001,13031.634485089999,60.60341447999963,53477.56966704 2024-07-12,04:20:03.000,194,10982068,14405,0,1720758002,13031.674902949999,60.57521796000219,53477.5906284 2024-07-12,04:20:04.000,194,10982055,14045,0,1720758003,13031.668166639989,60.547021440004755,53477.63953824 2024-07-12,04:20:05.000,194,10982097,14045,0,1720758004,13031.681639259994,60.56816883000283,53477.61857688 2024-07-12,04:20:06.000,194,10982018,14165,0,1720758005,13031.674902949999,60.561119700003474,53477.6604996 2024-07-12,04:20:07.000,194,10982085,14165,0,1720758006,13031.742266049994,60.56816883000283,53477.61857688 2024-07-12,04:20:08.000,194,10982068,14245,0,1720758007,13031.78942021999,60.554070570004114,53477.66748672 2024-07-12,04:20:09.000,194,10981995,14245,0,1720758008,13031.742266049994,60.53292317999876,53477.681460960004 2024-07-12,04:20:10.000,194,10982097,14285,0,1720758009,13031.7759476,60.58226709000155,53477.632551120005 2024-07-12,04:20:11.000,194,10982070,14525,0,1720758010,13031.76921128999,60.58226709000155,53477.66748672 2024-07-12,04:20:12.000,194,10982094,14525,0,1720758011,13031.762474979994,60.57521796000219,53477.62556400001 2024-07-12,04:20:13.000,194,10982080,14445,0,1720758012,13031.74900235999,60.561119700003474,53477.646525359996 2024-07-12,04:20:14.000,194,10982077,14205,0,1720758013,13031.742266049994,60.57521796000219,53477.66748672 2024-07-12,04:20:15.000,194,10982047,14085,0,1720758014,13031.75573867,60.58226709000155,53477.69543520001 2024-07-12,04:20:16.000,194,10982060,14205,0,1720758015,13031.78942021999,60.554070570004114,53477.68844808 2024-07-12,04:20:17.000,194,10982089,14285,0,1720758016,13031.782683909994,60.58931622000091,53477.72338368001 2024-07-12,04:20:18.000,194,10982067,14165,0,1720758017,13031.74900235999,60.58931622000091,53477.72338368001 2024-07-12,04:20:19.000,194,10982080,14045,0,1720758018,13031.735529739999,60.57521796000219,53477.751332160005 2024-07-12,04:20:20.000,194,10982035,14445,0,1720758019,13031.722057119994,60.554070570004114,53477.66748672 2024-07-12,04:20:21.000,194,10982094,14045,0,1720758020,13031.695111879999,60.59636535000027,53477.70940944 2024-07-12,04:20:22.000,194,10982050,14205,0,1720758021,13031.735529739999,60.59636535000027,53477.67447384001 2024-07-12,04:20:23.000,194,10982126,14085,0,1720758022,13031.74900235999,60.624561869997706,53477.72338368001 2024-07-12,04:20:24.000,194,10982101,14005,0,1720758023,13031.72879342999,60.61046360999899,53477.751332160005 2024-07-12,04:20:25.000,194,10982077,14325,0,1720758024,13031.742266049994,60.61751273999835,53477.7653064 2024-07-12,04:20:26.000,194,10982150,14405,0,1720758025,13031.74900235999,60.680954909999855,53477.77928064 2024-07-12,04:20:27.000,194,10982080,14365,0,1720758026,13031.7759476,60.688004039999214,53477.79325488001 2024-07-12,04:20:28.000,194,10982077,14325,0,1720758027,13031.75573867,60.624561869997706,53477.814216239996 2024-07-12,04:20:29.000,194,10982107,14325,0,1720758028,13031.742266049994,60.673905780000496,53477.814216239996 2024-07-12,04:20:30.000,194,10982097,14565,0,1720758029,13031.80962914999,60.673905780000496,53477.8351776 2024-07-12,04:20:31.000,194,10982128,14165,0,1720758030,13031.7759476,60.723249690003286,53477.800242000005 2024-07-12,04:20:32.000,194,10982091,14405,0,1720758031,13031.722057119994,60.730298820002645,53477.71639656 2024-07-12,04:20:33.000,194,10982087,14205,0,1720758032,13031.762474979994,60.75849534000008,53477.75831928 2024-07-12,04:20:34.000,194,10982066,14445,0,1720758033,13031.742266049994,60.74439708000136,53477.82120336001 2024-07-12,04:20:35.000,194,10982069,14325,0,1720758034,13031.735529739999,60.730298820002645,53477.77928064 2024-07-12,04:20:36.000,194,10982082,14085,0,1720758035,13031.722057119994,60.730298820002645,53477.7653064 2024-07-12,04:20:37.000,194,10982129,13965,0,1720758036,13031.735529739999,60.75144621000072,53477.80722912 2024-07-12,04:20:38.000,194,10982034,14325,0,1720758037,13031.681639259994,60.737347950002004,53477.77928064 2024-07-12,04:20:39.000,194,10982097,14125,0,1720758038,13031.75573867,60.75144621000072,53477.814216239996 2024-07-12,04:20:40.000,194,10982049,13845,0,1720758039,13031.715320809999,60.71620056000393,53477.82120336001 2024-07-12,04:20:41.000,194,10982107,14125,0,1720758040,13031.762474979994,60.75144621000072,53477.849151840004 2024-07-12,04:20:42.000,194,10982096,14085,0,1720758041,13031.742266049994,60.75144621000072,53477.82120336001 2024-07-12,04:20:43.000,194,10982119,14525,0,1720758042,13031.762474979994,60.77964272999816,53477.800242000005 2024-07-12,04:20:44.000,194,10982092,14325,0,1720758043,13031.7759476,60.730298820002645,53477.77928064 2024-07-12,04:20:45.000,194,10982090,14245,0,1720758044,13031.742266049994,60.76554446999944,53477.82120336001 2024-07-12,04:20:46.000,194,10982131,14325,0,1720758045,13031.74900235999,60.7725935999988,53477.8351776 2024-07-12,04:20:47.000,194,10982067,14285,0,1720758046,13031.762474979994,60.76554446999944,53477.88408744 2024-07-12,04:20:48.000,194,10982125,14325,0,1720758047,13031.742266049994,60.786691860004794,53477.84216472001 2024-07-12,04:20:49.000,194,10982113,13885,0,1720758048,13031.75573867,60.80079012000351,53477.85613896 2024-07-12,04:20:50.000,194,10982097,14085,0,1720758049,13031.70858449999,60.80079012000351,53477.814216239996 2024-07-12,04:20:51.000,194,10982121,14125,0,1720758050,13031.75573867,60.83603577000031,53477.85613896 2024-07-12,04:20:52.000,194,10982094,14805,0,1720758051,13031.7759476,60.850134029999026,53477.88408744 2024-07-12,04:20:53.000,194,10982084,14245,0,1720758052,13031.762474979994,60.864232289997744,53477.82120336001 2024-07-12,04:20:54.000,194,10982065,14365,0,1720758053,13031.742266049994,60.87128142000438,53477.89107456001 2024-07-12,04:20:55.000,194,10982071,14405,0,1720758054,13031.722057119994,60.864232289997744,53477.870113200006 2024-07-12,04:20:56.000,194,10982073,14325,0,1720758055,13031.74900235999,60.864232289997744,53477.86312608001 2024-07-12,04:20:57.000,194,10982033,14205,0,1720758056,13031.735529739999,60.850134029999026,53477.85613896 2024-07-12,04:20:58.000,194,10982081,14245,0,1720758057,13031.742266049994,60.857183159998385,53477.86312608001 2024-07-12,04:20:59.000,194,10982090,14805,0,1720758058,13031.715320809999,60.864232289997744,53477.870113200006 2024-07-12,04:21:00.000,194,10982078,14485,0,1720758059,13031.75573867,60.857183159998385,53477.870113200006 2024-07-12,04:21:01.000,194,10982103,14645,0,1720758060,13031.715320809999,60.87128142000438,53477.8351776 2024-07-12,04:21:02.000,194,10982108,13925,0,1720758061,13031.72879342999,60.84308489999967,53477.80722912 2024-07-12,04:21:03.000,194,10982100,13925,0,1720758062,13031.701848189994,60.864232289997744,53477.85613896 2024-07-12,04:21:04.000,194,10982083,14085,0,1720758063,13031.70858449999,60.84308489999967,53477.870113200006 2024-07-12,04:21:05.000,194,10982059,14125,0,1720758064,13031.76921128999,60.850134029999026,53477.814216239996 2024-07-12,04:21:06.000,194,10982084,14485,0,1720758065,13031.75573867,60.857183159998385,53477.85613896 2024-07-12,04:21:07.000,194,10982092,13925,0,1720758066,13031.742266049994,60.857183159998385,53477.89806168 2024-07-12,04:21:08.000,194,10982103,14605,0,1720758067,13031.762474979994,60.850134029999026,53477.82819048 2024-07-12,04:21:09.000,194,10982095,14365,0,1720758068,13031.762474979994,60.89242881000246,53477.849151840004 2024-07-12,04:21:10.000,194,10982085,13925,0,1720758069,13031.735529739999,60.8853796800031,53477.80722912 2024-07-12,04:21:11.000,194,10982087,13845,0,1720758070,13031.742266049994,60.899477940001816,53477.85613896 2024-07-12,04:21:12.000,194,10982085,14005,0,1720758071,13031.80962914999,60.899477940001816,53477.8351776 2024-07-12,04:21:13.000,194,10982111,14525,0,1720758072,13031.762474979994,60.899477940001816,53477.88408744 2024-07-12,04:21:14.000,194,10982046,14045,0,1720758073,13031.7759476,60.8853796800031,53477.8351776 2024-07-12,04:21:15.000,194,10982079,14125,0,1720758074,13031.79615653,60.87833055000374,53477.89107456001 2024-07-12,04:21:16.000,194,10982067,13845,0,1720758075,13031.75573867,60.899477940001816,53477.84216472001 2024-07-12,04:21:17.000,194,10982092,14245,0,1720758076,13031.81636546,60.89242881000246,53477.88408744 2024-07-12,04:21:18.000,194,10982020,13885,0,1720758077,13031.79615653,60.913576200000534,53477.82819048 2024-07-12,04:21:19.000,194,10982115,14285,0,1720758078,13031.79615653,60.9840675000014,53477.84216472001 2024-07-12,04:21:20.000,194,10982093,14365,0,1720758079,13031.80962914999,60.948821850004606,53477.87710032 2024-07-12,04:21:21.000,194,10982142,14045,0,1720758080,13031.782683909994,60.96996924000268,53477.814216239996 2024-07-12,04:21:22.000,194,10982060,13885,0,1720758081,13031.802892839994,60.99816576000012,53477.80722912 2024-07-12,04:21:23.000,194,10982145,14285,0,1720758082,13031.82983807999,61.04046054000355,53477.88408744 2024-07-12,04:21:24.000,194,10982063,14405,0,1720758083,13031.7759476,61.04046054000355,53477.85613896 2024-07-12,04:21:25.000,194,10982104,13805,0,1720758084,13031.7759476,61.082755319999706,53477.88408744 2024-07-12,04:21:26.000,194,10982105,14205,0,1720758085,13031.782683909994,61.089804449999065,53477.849151840004 2024-07-12,04:21:27.000,194,10982062,14285,0,1720758086,13031.80962914999,61.10390270999778,53477.84216472001 2024-07-12,04:21:28.000,194,10982080,14045,0,1720758087,13031.75573867,61.096853579998424,53477.870113200006 2024-07-12,04:21:29.000,194,10982081,14085,0,1720758088,13031.78942021999,61.11095184000442,53477.84216472001 2024-07-12,04:21:30.000,194,10982103,14125,0,1720758089,13031.7759476,61.11095184000442,53477.84216472001 2024-07-12,04:21:31.000,194,10982082,14165,0,1720758090,13031.75573867,61.132099230002495,53477.82120336001 2024-07-12,04:21:32.000,194,10982093,14445,0,1720758091,13031.74900235999,61.132099230002495,53477.814216239996 2024-07-12,04:21:33.000,194,10982098,14405,0,1720758092,13031.78942021999,61.146197490001214,53477.87710032 2024-07-12,04:21:34.000,194,10982102,14245,0,1720758093,13031.7759476,61.139148360001855,53477.85613896 2024-07-12,04:21:35.000,194,10982124,14685,0,1720758094,13031.80962914999,61.125050100003136,53477.87710032 2024-07-12,04:21:36.000,194,10982098,14165,0,1720758095,13031.74900235999,61.132099230002495,53477.85613896 2024-07-12,04:21:37.000,194,10982115,14205,0,1720758096,13031.74900235999,61.096853579998424,53477.87710032 2024-07-12,04:21:38.000,194,10982130,14085,0,1720758097,13031.715320809999,61.06865706000099,53477.86312608001 2024-07-12,04:21:39.000,194,10982079,14445,0,1720758098,13031.7759476,61.082755319999706,53477.82819048 2024-07-12,04:21:40.000,194,10982129,13805,0,1720758099,13031.7759476,61.082755319999706,53477.800242000005 2024-07-12,04:21:41.000,194,10982094,14325,0,1720758100,13031.742266049994,61.082755319999706,53477.8351776 2024-07-12,04:21:42.000,194,10982102,14285,0,1720758101,13031.722057119994,61.075706190000346,53477.814216239996 2024-07-12,04:21:43.000,194,10982119,13965,0,1720758102,13031.76921128999,61.075706190000346,53477.88408744 2024-07-12,04:21:44.000,194,10982077,14245,0,1720758103,13031.762474979994,61.06160793000163,53477.93998440001 2024-07-12,04:21:45.000,194,10982105,14125,0,1720758104,13031.782683909994,61.06160793000163,53477.86312608001 2024-07-12,04:21:46.000,194,10982098,14165,0,1720758105,13031.782683909994,61.06865706000099,53477.8351776 2024-07-12,04:21:47.000,194,10982131,14245,0,1720758106,13031.75573867,61.04750967000291,53477.86312608001 2024-07-12,04:21:48.000,194,10982123,14325,0,1720758107,13031.74900235999,61.04046054000355,53477.85613896 2024-07-12,04:21:49.000,194,10982105,14405,0,1720758108,13031.76921128999,61.03341141000419,53477.8351776 2024-07-12,04:21:50.000,194,10982111,14405,0,1720758109,13031.782683909994,61.05455880000227,53477.8351776 2024-07-12,04:21:51.000,194,10982065,14365,0,1720758110,13031.735529739999,61.096853579998424,53477.85613896 2024-07-12,04:21:52.000,194,10982118,14245,0,1720758111,13031.7759476,61.075706190000346,53477.84216472001 2024-07-12,04:21:53.000,194,10982103,14645,0,1720758112,13031.742266049994,61.125050100003136,53477.85613896 2024-07-12,04:21:54.000,194,10982093,14365,0,1720758113,13031.823101769995,61.125050100003136,53477.89806168 2024-07-12,04:21:55.000,194,10982078,14245,0,1720758114,13031.823101769995,61.139148360001855,53477.85613896 2024-07-12,04:21:56.000,194,10982109,14085,0,1720758115,13031.81636546,61.139148360001855,53477.91203592001 2024-07-12,04:21:57.000,194,10982066,14445,0,1720758116,13031.81636546,61.146197490001214,53477.87710032 2024-07-12,04:21:58.000,194,10982094,14165,0,1720758117,13031.802892839994,61.17439400999865,53477.870113200006 2024-07-12,04:21:59.000,194,10982087,14205,0,1720758118,13031.863519629995,61.22373792000144,53477.9050488 2024-07-12,04:22:00.000,194,10982076,14205,0,1720758119,13031.81636546,61.2307870500008,53477.88408744 2024-07-12,04:22:01.000,194,10982083,13845,0,1720758120,13031.802892839994,61.25193443999888,53477.93299728 2024-07-12,04:22:02.000,194,10982092,14205,0,1720758121,13031.843310699995,61.26603270000487,53477.82819048 2024-07-12,04:22:03.000,194,10982116,14325,0,1720758122,13031.83657439,61.26603270000487,53477.94697152 2024-07-12,04:22:04.000,194,10982094,14005,0,1720758123,13031.85678332,61.34357312999782,53477.96094576001 2024-07-12,04:22:05.000,194,10982069,13885,0,1720758124,13031.883728559995,61.29422922000231,53477.93299728 2024-07-12,04:22:06.000,194,10982090,14125,0,1720758125,13031.883728559995,61.3294748699991,53477.849151840004 2024-07-12,04:22:07.000,194,10982088,14245,0,1720758126,13031.883728559995,61.322425739999744,53477.8351776 2024-07-12,04:22:08.000,194,10982121,14245,0,1720758127,13031.89046486999,61.322425739999744,53477.86312608001 2024-07-12,04:22:09.000,194,10982078,13685,0,1720758128,13031.85678332,61.322425739999744,53477.82120336001 2024-07-12,04:22:10.000,194,10982111,14165,0,1720758129,13031.883728559995,61.34357312999782,53477.77928064 2024-07-12,04:22:11.000,194,10982096,14405,0,1720758130,13031.89046486999,61.35062226000446,53477.77928064 2024-07-12,04:22:12.000,194,10982089,13965,0,1720758131,13031.89046486999,61.371769650002534,53477.814216239996 2024-07-12,04:22:13.000,194,10982063,14205,0,1720758132,13031.903937489995,61.371769650002534,53477.800242000005 2024-07-12,04:22:14.000,194,10982079,14005,0,1720758133,13031.91067379999,61.39996616999997,53477.82120336001 2024-07-12,04:22:15.000,194,10982072,14285,0,1720758134,13031.91067379999,61.371769650002534,53477.86312608001 2024-07-12,04:22:16.000,194,10982090,14125,0,1720758135,13031.95109165999,61.38586791000125,53477.84216472001 2024-07-12,04:22:17.000,194,10982090,14245,0,1720758136,13031.93088272999,61.42111355999805,53477.82120336001 2024-07-12,04:22:18.000,194,10982096,14285,0,1720758137,13031.93088272999,61.40701529999933,53477.82120336001 2024-07-12,04:22:19.000,194,10982080,14325,0,1720758138,13031.9780369,61.38586791000125,53477.82120336001 2024-07-12,04:22:20.000,194,10982051,14085,0,1720758139,13031.95109165999,61.41406442999869,53477.77229352001 2024-07-12,04:22:21.000,194,10982091,14245,0,1720758140,13031.99150951999,61.41406442999869,53477.77928064 2024-07-12,04:22:22.000,194,10982113,14525,0,1720758141,13031.93761904,61.41406442999869,53477.751332160005 2024-07-12,04:22:23.000,194,10982057,14005,0,1720758142,13031.95782797,61.39996616999997,53477.7653064 2024-07-12,04:22:24.000,194,10982092,14645,0,1720758143,13031.97130058999,61.39996616999997,53477.79325488001 2024-07-12,04:22:25.000,194,10982057,13925,0,1720758144,13031.944355349995,61.38586791000125,53477.7653064 2024-07-12,04:22:26.000,194,10982119,14085,0,1720758145,13031.903937489995,61.39291704000061,53477.77928064 2024-07-12,04:22:27.000,194,10982074,14285,0,1720758146,13031.95109165999,61.40701529999933,53477.7303708 2024-07-12,04:22:28.000,194,10982121,14125,0,1720758147,13031.93088272999,61.39291704000061,53477.751332160005 2024-07-12,04:22:29.000,194,10982062,14325,0,1720758148,13031.93761904,61.37881878000189,53477.68844808 2024-07-12,04:22:30.000,194,10982105,14205,0,1720758149,13031.93761904,61.39291704000061,53477.74434504001 2024-07-12,04:22:31.000,194,10982080,13845,0,1720758150,13031.95109165999,61.39996616999997,53477.72338368001 2024-07-12,04:22:32.000,194,10982043,14365,0,1720758151,13031.91067379999,61.35062226000446,53477.70940944 2024-07-12,04:22:33.000,194,10982084,14005,0,1720758152,13031.944355349995,61.39996616999997,53477.72338368001 2024-07-12,04:22:34.000,194,10982066,14045,0,1720758153,13031.91067379999,61.38586791000125,53477.7303708 2024-07-12,04:22:35.000,194,10982081,13925,0,1720758154,13031.964564279995,61.41406442999869,53477.72338368001 2024-07-12,04:22:36.000,194,10982067,13885,0,1720758155,13031.944355349995,61.41406442999869,53477.77229352001 2024-07-12,04:22:37.000,194,10982075,14245,0,1720758156,13031.924146419995,61.40701529999933,53477.702422320006 2024-07-12,04:22:38.000,194,10982086,13925,0,1720758157,13031.903937489995,61.42816269000468,53477.70940944 2024-07-12,04:22:39.000,194,10982058,14405,0,1720758158,13031.87699225,61.39291704000061,53477.751332160005 2024-07-12,04:22:40.000,194,10982069,14005,0,1720758159,13031.87699225,61.39996616999997,53477.70940944 2024-07-12,04:22:41.000,194,10982073,14325,0,1720758160,13031.863519629995,61.43521182000404,53477.70940944 2024-07-12,04:22:42.000,194,10982082,13885,0,1720758161,13031.85004700999,61.41406442999869,53477.65351248001 2024-07-12,04:22:43.000,194,10982076,14245,0,1720758162,13031.85004700999,61.42111355999805,53477.72338368001 2024-07-12,04:22:44.000,194,10982058,14085,0,1720758163,13031.843310699995,61.42111355999805,53477.70940944 2024-07-12,04:22:45.000,194,10982086,14685,0,1720758164,13031.81636546,61.44931008000276,53477.68844808 2024-07-12,04:22:46.000,194,10982090,14525,0,1720758165,13031.843310699995,61.4422609500034,53477.70940944 2024-07-12,04:22:47.000,194,10982059,14285,0,1720758166,13031.89046486999,61.40701529999933,53477.69543520001 2024-07-12,04:22:48.000,194,10982074,13885,0,1720758167,13031.91741011,61.43521182000404,53477.72338368001 2024-07-12,04:22:49.000,194,10982057,13845,0,1720758168,13031.89046486999,61.40701529999933,53477.71639656 2024-07-12,04:22:50.000,194,10982113,14045,0,1720758169,13031.883728559995,61.43521182000404,53477.67447384001 2024-07-12,04:22:51.000,194,10982105,14045,0,1720758170,13031.89720118,61.42816269000468,53477.65351248001 2024-07-12,04:22:52.000,194,10982077,14565,0,1720758171,13031.91741011,61.42816269000468,53477.62556400001 2024-07-12,04:22:53.000,194,10982059,14125,0,1720758172,13031.89046486999,61.43521182000404,53477.6604996 2024-07-12,04:22:54.000,194,10982047,14605,0,1720758173,13031.89046486999,61.44931008000276,53477.6604996 2024-07-12,04:22:55.000,194,10982071,14125,0,1720758174,13031.924146419995,61.45635921000212,53477.68844808 2024-07-12,04:22:56.000,194,10982074,14365,0,1720758175,13031.99150951999,61.45635921000212,53477.65351248001 2024-07-12,04:22:57.000,194,10982104,14005,0,1720758176,13031.95782797,61.4775066000002,53477.61158976 2024-07-12,04:22:58.000,194,10982092,13965,0,1720758177,13031.944355349995,61.498653989998274,53477.62556400001 2024-07-12,04:22:59.000,194,10982054,14005,0,1720758178,13031.99824583,61.51275225000427,53477.57665416001 2024-07-12,04:23:00.000,194,10982088,14565,0,1720758179,13032.03192737999,61.51980138000363,53477.54870568 2024-07-12,04:23:01.000,194,10982062,13845,0,1720758180,13032.03192737999,61.491604859998915,53477.57665416001 2024-07-12,04:23:02.000,194,10982072,13765,0,1720758181,13031.99150951999,61.4775066000002,53477.583641280005 2024-07-12,04:23:03.000,194,10982080,13805,0,1720758182,13031.984773209995,61.498653989998274,53477.632551120005 2024-07-12,04:23:04.000,194,10982051,14365,0,1720758183,13031.95109165999,61.484555729999556,53477.632551120005 2024-07-12,04:23:05.000,194,10982060,14205,0,1720758184,13031.95782797,61.50570312000491,53477.534731440006 2024-07-12,04:23:06.000,194,10982053,13845,0,1720758185,13031.97130058999,61.52685051000299,53477.60460264001 2024-07-12,04:23:07.000,194,10982048,13765,0,1720758186,13031.93088272999,61.55504703000042,53477.534731440006 2024-07-12,04:23:08.000,194,10982109,14125,0,1720758187,13031.93761904,61.540948770001705,53477.56966704 2024-07-12,04:23:09.000,194,10982063,14245,0,1720758188,13031.93088272999,61.55504703000042,53477.54870568 2024-07-12,04:23:10.000,194,10982068,14405,0,1720758189,13031.924146419995,61.56209615999978,53477.5207572 2024-07-12,04:23:11.000,194,10982064,14005,0,1720758190,13031.93088272999,61.61144007000257,53477.55569280001 2024-07-12,04:23:12.000,194,10982069,14125,0,1720758191,13031.903937489995,61.56914528999914,53477.478834479996 2024-07-12,04:23:13.000,194,10982063,14325,0,1720758192,13031.89720118,61.597341810003854,53477.52774432001 2024-07-12,04:23:14.000,194,10982016,13845,0,1720758193,13031.91741011,61.58324354999786,53477.55569280001 2024-07-12,04:23:15.000,194,10982069,14085,0,1720758194,13031.883728559995,61.60439094000321,53477.54171856 2024-07-12,04:23:16.000,194,10982035,14325,0,1720758195,13031.89720118,61.61144007000257,53477.45787312001 2024-07-12,04:23:17.000,194,10982031,14405,0,1720758196,13031.89046486999,61.60439094000321,53477.48582160001 2024-07-12,04:23:18.000,194,10982072,14245,0,1720758197,13031.89046486999,61.61848920000193,53477.450886 2024-07-12,04:23:19.000,194,10982049,14005,0,1720758198,13031.883728559995,61.63258746000065,53477.513770080004 2024-07-12,04:23:20.000,194,10982035,14005,0,1720758199,13031.87025593999,61.63258746000065,53477.450886 2024-07-12,04:23:21.000,194,10982016,14285,0,1720758200,13031.87025593999,61.64668571999937,53477.44389888 2024-07-12,04:23:22.000,194,10982042,14405,0,1720758201,13031.85678332,61.63963659000001,53477.40197616 2024-07-12,04:23:23.000,194,10982050,14245,0,1720758202,13031.843310699995,61.67488224000408,53477.44389888 2024-07-12,04:23:24.000,194,10982052,14205,0,1720758203,13031.82983807999,61.71012789000088,53477.42992464 2024-07-12,04:23:25.000,194,10982032,14325,0,1720758204,13031.85004700999,61.731275279998954,53477.40197616 2024-07-12,04:23:26.000,194,10982098,14005,0,1720758205,13031.82983807999,61.724226149999595,53477.38800192001 2024-07-12,04:23:27.000,194,10982060,14605,0,1720758206,13031.87025593999,61.731275279998954,53477.415950400005 2024-07-12,04:23:28.000,194,10982051,14205,0,1720758207,13031.843310699995,61.73832440999831,53477.38800192001 2024-07-12,04:23:29.000,194,10982052,14445,0,1720758208,13031.802892839994,61.731275279998954,53477.38800192001 2024-07-12,04:23:30.000,194,10982074,14245,0,1720758209,13031.843310699995,61.71012789000088,53477.346079200004 2024-07-12,04:23:31.000,194,10982051,14405,0,1720758210,13031.81636546,61.73832440999831,53477.36005344001 2024-07-12,04:23:32.000,194,10982045,14125,0,1720758211,13031.79615653,61.73832440999831,53477.33210496 2024-07-12,04:23:33.000,194,10982068,14405,0,1720758212,13031.782683909994,61.75242267000431,53477.33909208001 2024-07-12,04:23:34.000,194,10982090,14285,0,1720758213,13031.80962914999,61.7876683200011,53477.32511784 2024-07-12,04:23:35.000,194,10982050,13965,0,1720758214,13031.79615653,61.759471800003666,53477.33909208001 2024-07-12,04:23:36.000,194,10982046,14365,0,1720758215,13031.79615653,61.759471800003666,53477.297169360005 2024-07-12,04:23:37.000,194,10982058,14165,0,1720758216,13031.762474979994,61.73832440999831,53477.297169360005 2024-07-12,04:23:38.000,194,10982051,14565,0,1720758217,13031.78942021999,61.766520930003026,53477.36005344001 2024-07-12,04:23:39.000,194,10982052,14125,0,1720758218,13031.7759476,61.731275279998954,53477.33909208001 2024-07-12,04:23:40.000,194,10982057,14365,0,1720758219,13031.76921128999,61.759471800003666,53477.26922088001 2024-07-12,04:23:41.000,194,10982057,14285,0,1720758220,13031.78942021999,61.780619190001744,53477.29018224001 2024-07-12,04:23:42.000,194,10982024,14485,0,1720758221,13031.802892839994,61.75242267000431,53477.32511784 2024-07-12,04:23:43.000,194,10982070,13965,0,1720758222,13031.80962914999,61.766520930003026,53477.30415648 2024-07-12,04:23:44.000,194,10982027,14605,0,1720758223,13031.81636546,61.773570060002385,53477.28319512 2024-07-12,04:23:45.000,194,10982114,14245,0,1720758224,13031.78942021999,61.759471800003666,53477.248259520005 2024-07-12,04:23:46.000,194,10982073,14405,0,1720758225,13031.7759476,61.80176657999982,53477.28319512 2024-07-12,04:23:47.000,194,10982053,14085,0,1720758226,13031.823101769995,61.7876683200011,53477.276208 2024-07-12,04:23:48.000,194,10982115,14005,0,1720758227,13031.802892839994,61.81586483999854,53477.28319512 2024-07-12,04:23:49.000,194,10982034,14205,0,1720758228,13031.79615653,61.80881570999918,53477.26922088001 2024-07-12,04:23:50.000,194,10982083,14085,0,1720758229,13031.74900235999,61.829963100004534,53477.248259520005 2024-07-12,04:23:51.000,194,10982083,14285,0,1720758230,13031.782683909994,61.780619190001744,53477.23428528 2024-07-12,04:23:52.000,194,10982061,14165,0,1720758231,13031.742266049994,61.75242267000431,53477.18537544 2024-07-12,04:23:53.000,194,10982069,14085,0,1720758232,13031.76921128999,61.780619190001744,53477.24127240001 2024-07-12,04:23:54.000,194,10982057,14165,0,1720758233,13031.715320809999,61.780619190001744,53477.199349680006 2024-07-12,04:23:55.000,194,10982069,14445,0,1720758234,13031.762474979994,61.780619190001744,53477.23428528 2024-07-12,04:23:56.000,194,10982064,14325,0,1720758235,13031.76921128999,61.773570060002385,53477.21332392 2024-07-12,04:23:57.000,194,10982045,14445,0,1720758236,13031.742266049994,61.766520930003026,53477.22031104001 2024-07-12,04:23:58.000,194,10982066,14605,0,1720758237,13031.72879342999,61.74537353999767,53477.25524664 2024-07-12,04:23:59.000,194,10982082,14525,0,1720758238,13031.762474979994,61.731275279998954,53477.22729816 2024-07-12,04:24:00.000,194,10982121,13925,0,1720758239,13031.863519629995,61.73832440999831,53477.2063368 2024-07-12,04:24:01.000,194,10982092,14205,0,1720758240,13031.762474979994,61.73832440999831,53477.18537544 2024-07-12,04:24:02.000,194,10982051,14565,0,1720758241,13031.80962914999,61.731275279998954,53477.15043984001 2024-07-12,04:24:03.000,194,10982063,14325,0,1720758242,13031.83657439,61.731275279998954,53477.17140120001 2024-07-12,04:24:04.000,194,10982021,14445,0,1720758243,13031.83657439,61.717177020000236,53477.18537544 2024-07-12,04:24:05.000,194,10982080,14005,0,1720758244,13031.82983807999,61.724226149999595,53477.143452719996 2024-07-12,04:24:06.000,194,10982068,14085,0,1720758245,13031.85004700999,61.717177020000236,53477.10153000001 2024-07-12,04:24:07.000,194,10982107,14165,0,1720758246,13031.843310699995,61.717177020000236,53477.15742696 2024-07-12,04:24:08.000,194,10982088,14285,0,1720758247,13031.823101769995,61.71012789000088,53477.178388320004 2024-07-12,04:24:09.000,194,10982083,14165,0,1720758248,13031.87699225,61.766520930003026,53477.17140120001 2024-07-12,04:24:10.000,194,10982098,14205,0,1720758249,13031.89046486999,61.74537353999767,53477.199349680006 2024-07-12,04:24:11.000,194,10982071,14565,0,1720758250,13031.883728559995,61.73832440999831,53477.143452719996 2024-07-12,04:24:12.000,194,10982110,14085,0,1720758251,13031.78942021999,61.717177020000236,53477.17140120001 2024-07-12,04:24:13.000,194,10982051,14565,0,1720758252,13031.863519629995,61.731275279998954,53477.129478480005 2024-07-12,04:24:14.000,194,10982061,14085,0,1720758253,13031.823101769995,61.724226149999595,53477.16441408 2024-07-12,04:24:15.000,194,10982071,14285,0,1720758254,13031.82983807999,61.724226149999595,53477.1364656 2024-07-12,04:24:16.000,194,10982076,14365,0,1720758255,13031.81636546,61.74537353999767,53477.10153000001 2024-07-12,04:24:17.000,194,10982098,14245,0,1720758256,13031.823101769995,61.69602963000216,53477.10851712 2024-07-12,04:24:18.000,194,10982074,14365,0,1720758257,13031.843310699995,61.724226149999595,53477.10153000001 2024-07-12,04:24:19.000,194,10982089,14325,0,1720758258,13031.843310699995,61.717177020000236,53477.12249136001 2024-07-12,04:24:20.000,194,10982110,14085,0,1720758259,13031.802892839994,61.67488224000408,53477.1364656 2024-07-12,04:24:21.000,194,10982068,14445,0,1720758260,13031.85004700999,61.66783311000472,53477.10153000001 2024-07-12,04:24:22.000,194,10982075,14365,0,1720758261,13031.76921128999,61.6889805000028,53477.05960728 2024-07-12,04:24:23.000,194,10982110,14165,0,1720758262,13031.83657439,61.6889805000028,53477.11550424 2024-07-12,04:24:24.000,194,10982101,14125,0,1720758263,13031.83657439,61.66078397999809,53477.12249136001 2024-07-12,04:24:25.000,194,10982076,14125,0,1720758264,13031.83657439,61.63963659000001,53477.17140120001 2024-07-12,04:24:26.000,194,10982103,14445,0,1720758265,13031.87699225,61.64668571999937,53477.19236256001 2024-07-12,04:24:27.000,194,10982117,14245,0,1720758266,13031.843310699995,61.63258746000065,53477.16441408 2024-07-12,04:24:28.000,194,10982116,14245,0,1720758267,13031.85004700999,61.61848920000193,53477.1364656 2024-07-12,04:24:29.000,194,10982013,14165,0,1720758268,13031.85004700999,61.64668571999937,53477.17140120001 2024-07-12,04:24:30.000,194,10982112,14085,0,1720758269,13031.87699225,61.597341810003854,53477.10153000001 2024-07-12,04:24:31.000,194,10982063,14285,0,1720758270,13031.87699225,61.61144007000257,53477.11550424 2024-07-12,04:24:32.000,194,10982108,14365,0,1720758271,13031.87699225,61.61144007000257,53477.09454288 2024-07-12,04:24:33.000,194,10982098,14245,0,1720758272,13031.85678332,61.60439094000321,53477.08755576 2024-07-12,04:24:34.000,194,10982107,14405,0,1720758273,13031.802892839994,61.61144007000257,53477.129478480005 2024-07-12,04:24:35.000,194,10982105,13885,0,1720758274,13031.80962914999,61.590292680004495,53477.1364656 2024-07-12,04:24:36.000,194,10982130,14125,0,1720758275,13031.843310699995,61.62553833000129,53477.1364656 2024-07-12,04:24:37.000,194,10982063,14285,0,1720758276,13031.87025593999,61.590292680004495,53477.11550424 2024-07-12,04:24:38.000,194,10982105,14485,0,1720758277,13031.85004700999,61.56209615999978,53477.09454288 2024-07-12,04:24:39.000,194,10982098,13885,0,1720758278,13031.78942021999,61.58324354999786,53477.17140120001 2024-07-12,04:24:40.000,194,10982087,14005,0,1720758279,13031.782683909994,61.597341810003854,53477.15043984001 2024-07-12,04:24:41.000,194,10982099,13965,0,1720758280,13031.79615653,61.56209615999978,53477.16441408 2024-07-12,04:24:42.000,194,10982054,14205,0,1720758281,13031.661430329994,61.55504703000042,53477.1364656 2024-07-12,04:24:43.000,194,10982129,14165,0,1720758282,13031.735529739999,61.55504703000042,53477.08755576 2024-07-12,04:24:44.000,194,10982086,14405,0,1720758283,13031.722057119994,61.590292680004495,53477.10851712 2024-07-12,04:24:45.000,194,10982104,14165,0,1720758284,13031.668166639989,61.56209615999978,53477.12249136001 2024-07-12,04:24:46.000,194,10982095,14485,0,1720758285,13031.695111879999,61.5761944199985,53477.080568640005 2024-07-12,04:24:47.000,194,10982092,14205,0,1720758286,13031.641221399994,61.533899640002346,53477.10851712 2024-07-12,04:24:48.000,194,10982077,14245,0,1720758287,13031.668166639989,61.50570312000491,53477.01768456 2024-07-12,04:24:49.000,194,10982103,13845,0,1720758288,13031.641221399994,61.55504703000042,53477.02467168001 2024-07-12,04:24:50.000,194,10982096,14325,0,1720758289,13031.594067229998,61.50570312000491,53477.010697440004 2024-07-12,04:24:51.000,194,10982093,14405,0,1720758290,13031.634485089999,61.491604859998915,53477.05262016001 2024-07-12,04:24:52.000,194,10982119,14525,0,1720758291,13031.600803539994,61.51980138000363,53476.98973608 2024-07-12,04:24:53.000,194,10982146,14045,0,1720758292,13031.614276159999,61.51275225000427,53477.031658800006 2024-07-12,04:24:54.000,194,10982105,14205,0,1720758293,13031.560385679993,61.50570312000491,53476.975761839996 2024-07-12,04:24:55.000,194,10982070,14085,0,1720758294,13031.594067229998,61.50570312000491,53477.00371032001 2024-07-12,04:24:56.000,194,10982138,14125,0,1720758295,13031.546913059989,61.51980138000363,53476.98973608 2024-07-12,04:24:57.000,194,10982069,14285,0,1720758296,13031.540176749993,61.50570312000491,53477.03864592 2024-07-12,04:24:58.000,194,10982123,14085,0,1720758297,13031.506495199988,61.52685051000299,53477.01768456 2024-07-12,04:24:59.000,194,10982070,14565,0,1720758298,13031.540176749993,61.484555729999556,53476.96877472 2024-07-12,04:25:00.000,194,10982086,14205,0,1720758299,13031.553649369998,61.51980138000363,53477.010697440004 2024-07-12,04:25:01.000,194,10982107,14685,0,1720758300,13031.486286269988,61.50570312000491,53476.975761839996 2024-07-12,04:25:02.000,194,10982072,14325,0,1720758301,13031.439132099993,61.484555729999556,53476.8919164 2024-07-12,04:25:03.000,194,10982122,14365,0,1720758302,13031.452604719998,61.51980138000363,53476.94082624 2024-07-12,04:25:04.000,194,10982091,14205,0,1720758303,13031.459341029993,61.498653989998274,53476.90589064001 2024-07-12,04:25:05.000,194,10982114,14205,0,1720758304,13031.445868409988,61.498653989998274,53476.89890352 2024-07-12,04:25:06.000,194,10982071,14165,0,1720758305,13031.445868409988,61.498653989998274,53476.87794216 2024-07-12,04:25:07.000,194,10982091,14125,0,1720758306,13031.378505309993,61.491604859998915,53476.85698080001 2024-07-12,04:25:08.000,194,10982092,14045,0,1720758307,13031.418923169993,61.51980138000363,53476.82903232 2024-07-12,04:25:09.000,194,10982115,14765,0,1720758308,13031.459341029993,61.51275225000427,53476.8220452 2024-07-12,04:25:10.000,194,10982079,14565,0,1720758309,13031.432395789998,61.51980138000363,53476.8919164 2024-07-12,04:25:11.000,194,10982134,14125,0,1720758310,13031.452604719998,61.533899640002346,53476.82903232 2024-07-12,04:25:12.000,194,10982070,14765,0,1720758311,13031.445868409988,61.51980138000363,53476.8220452 2024-07-12,04:25:13.000,194,10982069,14645,0,1720758312,13031.412186859998,61.51275225000427,53476.794096720005 2024-07-12,04:25:14.000,194,10982114,14405,0,1720758313,13031.472813649998,61.50570312000491,53476.77313536 2024-07-12,04:25:15.000,194,10982058,13965,0,1720758314,13031.486286269988,61.51275225000427,53476.78710960001 2024-07-12,04:25:16.000,194,10982090,14525,0,1720758315,13031.519967819993,61.52685051000299,53476.73121264 2024-07-12,04:25:17.000,194,10982138,14125,0,1720758316,13031.513231509998,61.55504703000042,53476.81505808001 2024-07-12,04:25:18.000,194,10982137,14525,0,1720758317,13031.526704129989,61.533899640002346,53476.745186880005 2024-07-12,04:25:19.000,194,10982088,14245,0,1720758318,13031.506495199988,61.533899640002346,53476.73121264 2024-07-12,04:25:20.000,194,10982066,14165,0,1720758319,13031.519967819993,61.51980138000363,53476.75916112 2024-07-12,04:25:21.000,194,10982116,14285,0,1720758320,13031.499758889993,61.491604859998915,53476.73819976001 2024-07-12,04:25:22.000,194,10982070,14725,0,1720758321,13031.452604719998,61.51275225000427,53476.696277040006 2024-07-12,04:25:23.000,194,10982097,14285,0,1720758322,13031.540176749993,61.55504703000042,53476.696277040006 2024-07-12,04:25:24.000,194,10982122,14165,0,1720758323,13031.553649369998,61.51980138000363,53476.66832856001 2024-07-12,04:25:25.000,194,10982105,14445,0,1720758324,13031.546913059989,61.540948770001705,53476.675315680004 2024-07-12,04:25:26.000,194,10982067,14325,0,1720758325,13031.567121989989,61.56209615999978,53476.640380079996 2024-07-12,04:25:27.000,194,10982046,14645,0,1720758326,13031.567121989989,61.58324354999786,53476.675315680004 2024-07-12,04:25:28.000,194,10982089,14085,0,1720758327,13031.533440439998,61.547997900001064,53476.66134144 2024-07-12,04:25:29.000,194,10982113,14245,0,1720758328,13031.587330919989,61.55504703000042,53476.640380079996 2024-07-12,04:25:30.000,194,10982096,14605,0,1720758329,13031.533440439998,61.533899640002346,53476.66134144 2024-07-12,04:25:31.000,194,10982092,14205,0,1720758330,13031.560385679993,61.540948770001705,53476.68928992001 2024-07-12,04:25:32.000,194,10982122,14325,0,1720758331,13031.553649369998,61.547997900001064,53476.68928992001 2024-07-12,04:25:33.000,194,10982081,13885,0,1720758332,13031.567121989989,61.540948770001705,53476.66134144 2024-07-12,04:25:34.000,194,10982074,14125,0,1720758333,13031.540176749993,61.56914528999914,53476.65435432 2024-07-12,04:25:35.000,194,10982107,14565,0,1720758334,13031.567121989989,61.498653989998274,53476.626405840005 2024-07-12,04:25:36.000,194,10982120,14245,0,1720758335,13031.553649369998,61.46340834000148,53476.675315680004 2024-07-12,04:25:37.000,194,10982062,14085,0,1720758336,13031.546913059989,61.50570312000491,53476.65435432 2024-07-12,04:25:38.000,194,10982080,14605,0,1720758337,13031.540176749993,61.44931008000276,53476.626405840005 2024-07-12,04:25:39.000,194,10982081,14605,0,1720758338,13031.519967819993,61.45635921000212,53476.66134144 2024-07-12,04:25:40.000,194,10982067,14245,0,1720758339,13031.499758889993,61.45635921000212,53476.64736720001 2024-07-12,04:25:41.000,194,10982099,14245,0,1720758340,13031.526704129989,61.43521182000404,53476.65435432 2024-07-12,04:25:42.000,194,10982039,14365,0,1720758341,13031.486286269988,61.4422609500034,53476.626405840005 2024-07-12,04:25:43.000,194,10982094,14165,0,1720758342,13031.519967819993,61.42816269000468,53476.64736720001 2024-07-12,04:25:44.000,194,10982061,14045,0,1720758343,13031.553649369998,61.44931008000276,53476.675315680004 2024-07-12,04:25:45.000,194,10982088,13925,0,1720758344,13031.519967819993,61.43521182000404,53476.63339296 2024-07-12,04:25:46.000,194,10982095,13965,0,1720758345,13031.513231509998,61.44931008000276,53476.6823028 2024-07-12,04:25:47.000,194,10982093,14045,0,1720758346,13031.466077339988,61.42816269000468,53476.60544448 2024-07-12,04:25:48.000,194,10982090,14125,0,1720758347,13031.432395789998,61.44931008000276,53476.6124316 2024-07-12,04:25:49.000,194,10982114,14485,0,1720758348,13031.418923169993,61.4422609500034,53476.6124316 2024-07-12,04:25:50.000,194,10982127,14085,0,1720758349,13031.412186859998,61.4422609500034,53476.59845736001 2024-07-12,04:25:51.000,194,10982119,14085,0,1720758350,13031.439132099993,61.42111355999805,53476.6124316 2024-07-12,04:25:52.000,194,10982100,14205,0,1720758351,13031.344823760002,61.42816269000468,53476.53557328 2024-07-12,04:25:53.000,194,10982073,14445,0,1720758352,13031.378505309993,61.45635921000212,53476.59147024 2024-07-12,04:25:54.000,194,10982053,13925,0,1720758353,13031.439132099993,61.42816269000468,53476.507624800004 2024-07-12,04:25:55.000,194,10982120,14245,0,1720758354,13031.412186859998,61.40701529999933,53476.59147024 2024-07-12,04:25:56.000,194,10982094,13885,0,1720758355,13031.412186859998,61.4422609500034,53476.58448312 2024-07-12,04:25:57.000,194,10982085,14085,0,1720758356,13031.398714239993,61.45635921000212,53476.53557328 2024-07-12,04:25:58.000,194,10982065,14405,0,1720758357,13031.405450550003,61.43521182000404,53476.55653464 2024-07-12,04:25:59.000,194,10982087,13965,0,1720758358,13031.371768999998,61.44931008000276,53476.61941872001 2024-07-12,04:26:00.000,194,10982084,14045,0,1720758359,13031.391977929998,61.42111355999805,53476.55653464 2024-07-12,04:26:01.000,194,10982081,13845,0,1720758360,13031.432395789998,61.43521182000404,53476.54954752001 2024-07-12,04:26:02.000,194,10982096,14205,0,1720758361,13031.371768999998,61.42816269000468,53476.51461192 2024-07-12,04:26:03.000,194,10982084,14045,0,1720758362,13031.412186859998,61.44931008000276,53476.53557328 2024-07-12,04:26:04.000,194,10982152,14285,0,1720758363,13031.439132099993,61.42111355999805,53476.52159904001 2024-07-12,04:26:05.000,194,10982093,14165,0,1720758364,13031.412186859998,61.42816269000468,53476.49365056 2024-07-12,04:26:06.000,194,10982103,14125,0,1720758365,13031.472813649998,61.45635921000212,53476.528586160006 2024-07-12,04:26:07.000,194,10982118,14845,0,1720758366,13031.479549959993,61.47045747000084,53476.507624800004 2024-07-12,04:26:08.000,194,10982068,14005,0,1720758367,13031.513231509998,61.46340834000148,53476.507624800004 2024-07-12,04:26:09.000,194,10982067,14565,0,1720758368,13031.506495199988,61.47045747000084,53476.507624800004 2024-07-12,04:26:10.000,194,10982123,14445,0,1720758369,13031.486286269988,61.4775066000002,53476.458714960005 2024-07-12,04:26:11.000,194,10982085,14285,0,1720758370,13031.486286269988,61.47045747000084,53476.4377536 2024-07-12,04:26:12.000,194,10982117,14045,0,1720758371,13031.526704129989,61.4775066000002,53476.45172784001 2024-07-12,04:26:13.000,194,10982140,14285,0,1720758372,13031.486286269988,61.46340834000148,53476.48666344 2024-07-12,04:26:14.000,194,10982081,14045,0,1720758373,13031.486286269988,61.46340834000148,53476.43076648001 2024-07-12,04:26:15.000,194,10982085,14485,0,1720758374,13031.519967819993,61.498653989998274,53476.43076648001 2024-07-12,04:26:16.000,194,10982081,14205,0,1720758375,13031.546913059989,61.498653989998274,53476.44474072 2024-07-12,04:26:17.000,194,10982129,14125,0,1720758376,13031.580594609994,61.52685051000299,53476.409805120005 2024-07-12,04:26:18.000,194,10982120,14085,0,1720758377,13031.533440439998,61.540948770001705,53476.42377936 2024-07-12,04:26:19.000,194,10982061,14085,0,1720758378,13031.567121989989,61.58324354999786,53476.43076648001 2024-07-12,04:26:20.000,194,10982109,14565,0,1720758379,13031.614276159999,61.597341810003854,53476.42377936 2024-07-12,04:26:21.000,194,10982096,13965,0,1720758380,13031.567121989989,61.61144007000257,53476.44474072 2024-07-12,04:26:22.000,194,10982054,14125,0,1720758381,13031.567121989989,61.61848920000193,53476.43076648001 2024-07-12,04:26:23.000,194,10982045,14325,0,1720758382,13031.553649369998,61.62553833000129,53476.458714960005 2024-07-12,04:26:24.000,194,10982054,14325,0,1720758383,13031.567121989989,61.63963659000001,53476.41679224 2024-07-12,04:26:25.000,194,10982096,13885,0,1720758384,13031.614276159999,61.65373484999873,53476.47967632001 2024-07-12,04:26:26.000,194,10982101,13845,0,1720758385,13031.546913059989,61.64668571999937,53476.472689199996 2024-07-12,04:26:27.000,194,10982100,14685,0,1720758386,13031.546913059989,61.68193137000344,53476.4377536 2024-07-12,04:26:28.000,194,10982043,14285,0,1720758387,13031.540176749993,61.67488224000408,53476.46570208 2024-07-12,04:26:29.000,194,10982068,14245,0,1720758388,13031.567121989989,61.67488224000408,53476.41679224 2024-07-12,04:26:30.000,194,10982076,14045,0,1720758389,13031.540176749993,61.68193137000344,53476.41679224 2024-07-12,04:26:31.000,194,10982129,14405,0,1720758390,13031.560385679993,61.6889805000028,53476.45172784001 2024-07-12,04:26:32.000,194,10981955,14805,0,1720758391,13031.519967819993,61.68193137000344,53476.32595968 2024-07-12,04:26:33.000,194,10982004,14725,0,1720758392,13031.540176749993,61.724226149999595,53476.34692104 2024-07-12,04:26:34.000,194,10982065,14125,0,1720758393,13031.560385679993,61.73832440999831,53476.33294680001 2024-07-12,04:26:35.000,194,10982076,14645,0,1720758394,13031.546913059989,61.73832440999831,53476.38884376 2024-07-12,04:26:36.000,194,10982073,14365,0,1720758395,13031.553649369998,61.766520930003026,53476.360895280006 2024-07-12,04:26:37.000,194,10982050,14285,0,1720758396,13031.560385679993,61.73832440999831,53476.37486952 2024-07-12,04:26:38.000,194,10982045,14245,0,1720758397,13031.573858299998,61.717177020000236,53476.33294680001 2024-07-12,04:26:39.000,194,10982076,14525,0,1720758398,13031.587330919989,61.759471800003666,53476.360895280006 2024-07-12,04:26:40.000,194,10982025,14445,0,1720758399,13031.587330919989,61.69602963000216,53476.35390816001 2024-07-12,04:26:41.000,194,10982027,14365,0,1720758400,13031.580594609994,61.70307876000152,53476.40281800001 2024-07-12,04:26:42.000,194,10982043,14565,0,1720758401,13031.627748779989,61.731275279998954,53476.291024080005 2024-07-12,04:26:43.000,194,10982076,14285,0,1720758402,13031.68837556999,61.724226149999595,53476.35390816001 2024-07-12,04:26:44.000,194,10982052,14405,0,1720758403,13031.668166639989,61.724226149999595,53476.32595968 2024-07-12,04:26:45.000,194,10982092,14485,0,1720758404,13031.641221399994,61.6889805000028,53476.291024080005 2024-07-12,04:26:46.000,194,10982049,14405,0,1720758405,13031.70858449999,61.6889805000028,53476.32595968 2024-07-12,04:26:47.000,194,10982052,13965,0,1720758406,13031.68837556999,61.6889805000028,53476.32595968 2024-07-12,04:26:48.000,194,10982046,14445,0,1720758407,13031.735529739999,61.64668571999937,53476.31198544001 2024-07-12,04:26:49.000,194,10982093,14765,0,1720758408,13031.74900235999,61.66783311000472,53476.360895280006 2024-07-12,04:26:50.000,194,10982080,14205,0,1720758409,13031.76921128999,61.66783311000472,53476.31897256 2024-07-12,04:26:51.000,194,10982079,14325,0,1720758410,13031.762474979994,61.62553833000129,53476.3678824 2024-07-12,04:26:52.000,194,10982068,14725,0,1720758411,13031.74900235999,61.63258746000065,53476.31198544001 2024-07-12,04:26:53.000,194,10982017,14085,0,1720758412,13031.79615653,61.62553833000129,53476.339933920004 2024-07-12,04:26:54.000,194,10982050,14645,0,1720758413,13031.782683909994,61.64668571999937,53476.34692104 2024-07-12,04:26:55.000,194,10982042,14245,0,1720758414,13031.83657439,61.66078397999809,53476.34692104 2024-07-12,04:26:56.000,194,10982088,14565,0,1720758415,13031.83657439,61.66078397999809,53476.38185664001 2024-07-12,04:26:57.000,194,10982086,13885,0,1720758416,13031.79615653,61.63963659000001,53476.3678824 2024-07-12,04:26:58.000,194,10982060,14485,0,1720758417,13031.79615653,61.66783311000472,53476.31897256 2024-07-12,04:26:59.000,194,10982084,14565,0,1720758418,13031.79615653,61.66078397999809,53476.33294680001 2024-07-12,04:27:00.000,194,10982093,14205,0,1720758419,13031.79615653,61.63258746000065,53476.2980112 2024-07-12,04:27:01.000,194,10982069,14565,0,1720758420,13031.782683909994,61.63963659000001,53476.38884376 2024-07-12,04:27:02.000,194,10982062,14365,0,1720758421,13031.75573867,61.60439094000321,53476.37486952 2024-07-12,04:27:03.000,194,10982071,14245,0,1720758422,13031.89046486999,61.61144007000257,53476.472689199996 2024-07-12,04:27:04.000,194,10982060,14205,0,1720758423,13031.85004700999,61.61848920000193,53476.458714960005 2024-07-12,04:27:05.000,194,10982067,14725,0,1720758424,13031.89046486999,61.63258746000065,53476.44474072 2024-07-12,04:27:06.000,194,10982041,14525,0,1720758425,13031.91067379999,61.61144007000257,53476.409805120005 2024-07-12,04:27:07.000,194,10982062,14565,0,1720758426,13031.863519629995,61.63258746000065,53476.40281800001 2024-07-12,04:27:08.000,194,10982056,13965,0,1720758427,13031.89046486999,61.64668571999937,53476.40281800001 2024-07-12,04:27:09.000,194,10982110,14205,0,1720758428,13031.93088272999,61.68193137000344,53476.45172784001 2024-07-12,04:27:10.000,194,10982085,14205,0,1720758429,13031.91067379999,61.62553833000129,53476.44474072 2024-07-12,04:27:11.000,194,10982123,14565,0,1720758430,13031.89720118,61.597341810003854,53476.43076648001 2024-07-12,04:27:12.000,194,10982083,14125,0,1720758431,13031.95782797,61.62553833000129,53476.37486952 2024-07-12,04:27:13.000,194,10982042,14285,0,1720758432,13031.91741011,61.61848920000193,53476.458714960005 2024-07-12,04:27:14.000,194,10982105,14125,0,1720758433,13031.903937489995,61.61144007000257,53476.47967632001 2024-07-12,04:27:15.000,194,10982079,14365,0,1720758434,13031.903937489995,61.61848920000193,53476.40281800001 2024-07-12,04:27:16.000,194,10982061,14365,0,1720758435,13031.91067379999,61.64668571999937,53476.41679224 2024-07-12,04:27:17.000,194,10982118,14285,0,1720758436,13031.89720118,61.64668571999937,53476.45172784001 2024-07-12,04:27:18.000,194,10982061,14205,0,1720758437,13031.964564279995,61.68193137000344,53476.49365056 2024-07-12,04:27:19.000,194,10982087,14245,0,1720758438,13031.964564279995,61.66783311000472,53476.472689199996 2024-07-12,04:27:20.000,194,10982062,14045,0,1720758439,13031.95109165999,61.66078397999809,53476.44474072 2024-07-12,04:27:21.000,194,10982067,14205,0,1720758440,13031.984773209995,61.6889805000028,53476.46570208 2024-07-12,04:27:22.000,194,10982069,13965,0,1720758441,13031.9780369,61.67488224000408,53476.44474072 2024-07-12,04:27:23.000,194,10982068,14205,0,1720758442,13031.984773209995,61.6889805000028,53476.47967632001 2024-07-12,04:27:24.000,194,10982084,14165,0,1720758443,13031.93088272999,61.69602963000216,53476.49365056 2024-07-12,04:27:25.000,194,10982092,14245,0,1720758444,13031.964564279995,61.68193137000344,53476.507624800004 2024-07-12,04:27:26.000,194,10982062,13725,0,1720758445,13031.99824583,61.69602963000216,53476.55653464 2024-07-12,04:27:27.000,194,10982052,14525,0,1720758446,13031.97130058999,61.71012789000088,53476.507624800004 2024-07-12,04:27:28.000,194,10982077,14285,0,1720758447,13031.97130058999,61.71012789000088,53476.51461192 2024-07-12,04:27:29.000,194,10982095,13965,0,1720758448,13031.964564279995,61.717177020000236,53476.52159904001 2024-07-12,04:27:30.000,194,10982100,13805,0,1720758449,13032.004982139995,61.731275279998954,53476.528586160006 2024-07-12,04:27:31.000,194,10982088,14245,0,1720758450,13031.95782797,61.71012789000088,53476.5425604 2024-07-12,04:27:32.000,194,10982104,14285,0,1720758451,13031.964564279995,61.73832440999831,53476.50063768001 2024-07-12,04:27:33.000,194,10982071,14325,0,1720758452,13032.03192737999,61.759471800003666,53476.50063768001 2024-07-12,04:27:34.000,194,10982087,13765,0,1720758453,13031.99824583,61.724226149999595,53476.49365056 2024-07-12,04:27:35.000,194,10982059,14045,0,1720758454,13032.03866369,61.73832440999831,53476.472689199996 2024-07-12,04:27:36.000,194,10982095,14005,0,1720758455,13031.99150951999,61.724226149999595,53476.52159904001 2024-07-12,04:27:37.000,194,10982075,14525,0,1720758456,13031.9780369,61.74537353999767,53476.51461192 2024-07-12,04:27:38.000,194,10982082,14205,0,1720758457,13031.99824583,61.73832440999831,53476.50063768001 2024-07-12,04:27:39.000,194,10982080,14045,0,1720758458,13032.025191069995,61.773570060002385,53476.528586160006 2024-07-12,04:27:40.000,194,10982026,14005,0,1720758459,13032.004982139995,61.75242267000431,53476.51461192 2024-07-12,04:27:41.000,194,10982091,14605,0,1720758460,13032.004982139995,61.80881570999918,53476.56352176 2024-07-12,04:27:42.000,194,10982103,14525,0,1720758461,13032.03192737999,61.773570060002385,53476.60544448 2024-07-12,04:27:43.000,194,10982068,13845,0,1720758462,13031.9780369,61.759471800003666,53476.577496000005 2024-07-12,04:27:44.000,194,10982034,14485,0,1720758463,13031.964564279995,61.7876683200011,53476.528586160006 2024-07-12,04:27:45.000,194,10982076,14485,0,1720758464,13031.984773209995,61.724226149999595,53476.5425604 2024-07-12,04:27:46.000,194,10982128,14445,0,1720758465,13031.964564279995,61.766520930003026,53476.53557328 2024-07-12,04:27:47.000,194,10982102,14285,0,1720758466,13031.95782797,61.73832440999831,53476.59147024 2024-07-12,04:27:48.000,194,10982075,14125,0,1720758467,13031.91067379999,61.75242267000431,53476.53557328 2024-07-12,04:27:49.000,194,10982085,14405,0,1720758468,13031.95109165999,61.759471800003666,53476.57050888001 2024-07-12,04:27:50.000,194,10982108,14125,0,1720758469,13031.93088272999,61.759471800003666,53476.56352176 2024-07-12,04:27:51.000,194,10982067,14245,0,1720758470,13031.87699225,61.74537353999767,53476.5425604 2024-07-12,04:27:52.000,194,10982068,14245,0,1720758471,13031.91067379999,61.717177020000236,53476.56352176 2024-07-12,04:27:53.000,194,10982105,14485,0,1720758472,13031.91067379999,61.724226149999595,53476.55653464 2024-07-12,04:27:54.000,194,10982047,14805,0,1720758473,13031.89720118,61.71012789000088,53476.55653464 2024-07-12,04:27:55.000,194,10982051,14405,0,1720758474,13031.87699225,61.68193137000344,53476.53557328 2024-07-12,04:27:56.000,194,10982093,13805,0,1720758475,13031.89046486999,61.67488224000408,53476.55653464 2024-07-12,04:27:57.000,194,10982068,14405,0,1720758476,13031.91741011,61.6889805000028,53476.56352176 2024-07-12,04:27:58.000,194,10982085,14085,0,1720758477,13031.883728559995,61.68193137000344,53476.47967632001 2024-07-12,04:27:59.000,194,10982089,14485,0,1720758478,13031.85004700999,61.68193137000344,53476.5425604 2024-07-12,04:28:00.000,194,10982057,14085,0,1720758479,13031.843310699995,61.71012789000088,53476.52159904001 2024-07-12,04:28:01.000,194,10982075,14565,0,1720758480,13031.87025593999,61.66783311000472,53476.528586160006 2024-07-12,04:28:02.000,194,10982042,14605,0,1720758481,13031.79615653,61.71012789000088,53476.48666344 2024-07-12,04:28:03.000,194,10982105,14485,0,1720758482,13031.83657439,61.6889805000028,53476.507624800004 2024-07-12,04:28:04.000,194,10982073,14045,0,1720758483,13031.85004700999,61.724226149999595,53476.52159904001 2024-07-12,04:28:05.000,194,10982080,14565,0,1720758484,13031.85004700999,61.717177020000236,53476.507624800004 2024-07-12,04:28:06.000,194,10982079,14205,0,1720758485,13031.802892839994,61.70307876000152,53476.53557328 2024-07-12,04:28:07.000,194,10982052,14645,0,1720758486,13031.802892839994,61.731275279998954,53476.56352176 2024-07-12,04:28:08.000,194,10982077,14805,0,1720758487,13031.78942021999,61.7876683200011,53476.50063768001 2024-07-12,04:28:09.000,194,10982122,14165,0,1720758488,13031.762474979994,61.74537353999767,53476.53557328 2024-07-12,04:28:10.000,194,10982113,14525,0,1720758489,13031.78942021999,61.731275279998954,53476.528586160006 2024-07-12,04:28:11.000,194,10982093,14565,0,1720758490,13031.74900235999,61.731275279998954,53476.49365056 2024-07-12,04:28:12.000,194,10982055,14485,0,1720758491,13031.722057119994,61.759471800003666,53476.51461192 2024-07-12,04:28:13.000,194,10982103,14085,0,1720758492,13031.74900235999,61.731275279998954,53476.49365056 2024-07-12,04:28:14.000,194,10982088,14125,0,1720758493,13031.70858449999,61.717177020000236,53476.472689199996 2024-07-12,04:28:15.000,194,10982071,14565,0,1720758494,13031.74900235999,61.74537353999767,53476.44474072 2024-07-12,04:28:16.000,194,10982060,14285,0,1720758495,13031.681639259994,61.74537353999767,53476.458714960005 2024-07-12,04:28:17.000,194,10982034,14245,0,1720758496,13031.722057119994,61.68193137000344,53476.45172784001 2024-07-12,04:28:18.000,194,10982079,14165,0,1720758497,13031.661430329994,61.68193137000344,53476.41679224 2024-07-12,04:28:19.000,194,10982064,14525,0,1720758498,13031.647957709989,61.717177020000236,53476.458714960005 2024-07-12,04:28:20.000,194,10982087,14565,0,1720758499,13031.654694019999,61.68193137000344,53476.42377936 2024-07-12,04:28:21.000,194,10982072,14365,0,1720758500,13031.634485089999,61.69602963000216,53476.43076648001 2024-07-12,04:28:22.000,194,10982039,14005,0,1720758501,13031.533440439998,61.67488224000408,53476.43076648001 2024-07-12,04:28:23.000,194,10982079,14485,0,1720758502,13031.627748779989,61.66783311000472,53476.409805120005 2024-07-12,04:28:24.000,194,10982094,14645,0,1720758503,13031.587330919989,61.68193137000344,53476.46570208 2024-07-12,04:28:25.000,194,10982085,14565,0,1720758504,13031.560385679993,61.66078397999809,53476.42377936 2024-07-12,04:28:26.000,194,10982087,13925,0,1720758505,13031.540176749993,61.63258746000065,53476.50063768001 2024-07-12,04:28:27.000,194,10982116,13965,0,1720758506,13031.546913059989,61.67488224000408,53476.47967632001 2024-07-12,04:28:28.000,194,10982062,14205,0,1720758507,13031.526704129989,61.6889805000028,53476.458714960005 2024-07-12,04:28:29.000,194,10982121,14605,0,1720758508,13031.526704129989,61.64668571999937,53476.45172784001 2024-07-12,04:28:30.000,194,10982079,14365,0,1720758509,13031.493022579998,61.66783311000472,53476.38884376 2024-07-12,04:28:31.000,194,10982061,13925,0,1720758510,13031.533440439998,61.67488224000408,53476.4377536 2024-07-12,04:28:32.000,194,10982088,14325,0,1720758511,13031.459341029993,61.6889805000028,53476.40281800001 2024-07-12,04:28:33.000,194,10982064,14485,0,1720758512,13031.486286269988,61.6889805000028,53476.409805120005 2024-07-12,04:28:34.000,194,10982078,14205,0,1720758513,13031.466077339988,61.759471800003666,53476.41679224 2024-07-12,04:28:35.000,194,10982090,14205,0,1720758514,13031.466077339988,61.717177020000236,53476.409805120005 2024-07-12,04:28:36.000,194,10982098,14205,0,1720758515,13031.472813649998,61.717177020000236,53476.42377936 2024-07-12,04:28:37.000,194,10982095,14245,0,1720758516,13031.466077339988,61.6889805000028,53476.3678824 2024-07-12,04:28:38.000,194,10982090,14405,0,1720758517,13031.391977929998,61.717177020000236,53476.35390816001 2024-07-12,04:28:39.000,194,10982124,14005,0,1720758518,13031.432395789998,61.717177020000236,53476.42377936 2024-07-12,04:28:40.000,194,10982081,14245,0,1720758519,13031.405450550003,61.717177020000236,53476.37486952 2024-07-12,04:28:41.000,194,10982086,14405,0,1720758520,13031.418923169993,61.71012789000088,53476.38185664001 2024-07-12,04:28:42.000,194,10982114,14365,0,1720758521,13031.365032690002,61.731275279998954,53476.31897256 2024-07-12,04:28:43.000,194,10982108,14205,0,1720758522,13031.398714239993,61.69602963000216,53476.360895280006 2024-07-12,04:28:44.000,194,10982066,14245,0,1720758523,13031.412186859998,61.74537353999767,53476.37486952 2024-07-12,04:28:45.000,194,10982029,14005,0,1720758524,13031.391977929998,61.74537353999767,53476.42377936 2024-07-12,04:28:46.000,194,10982094,13845,0,1720758525,13031.418923169993,61.73832440999831,53476.35390816001 2024-07-12,04:28:47.000,194,10982093,14245,0,1720758526,13031.412186859998,61.731275279998954,53476.34692104 2024-07-12,04:28:48.000,194,10982090,14205,0,1720758527,13031.439132099993,61.780619190001744,53476.38884376 2024-07-12,04:28:49.000,194,10982129,14245,0,1720758528,13031.412186859998,61.73832440999831,53476.339933920004 2024-07-12,04:28:50.000,194,10982032,14645,0,1720758529,13031.398714239993,61.724226149999595,53476.360895280006 2024-07-12,04:28:51.000,194,10982108,14085,0,1720758530,13031.405450550003,61.759471800003666,53476.3678824 2024-07-12,04:28:52.000,194,10982075,13885,0,1720758531,13031.398714239993,61.773570060002385,53476.339933920004 2024-07-12,04:28:53.000,194,10982110,13965,0,1720758532,13031.398714239993,61.773570060002385,53476.31198544001 2024-07-12,04:28:54.000,194,10982071,14285,0,1720758533,13031.439132099993,61.80176657999982,53476.33294680001 2024-07-12,04:28:55.000,194,10982104,14125,0,1720758534,13031.432395789998,61.79471745000046,53476.41679224 2024-07-12,04:28:56.000,194,10982094,14365,0,1720758535,13031.445868409988,61.80176657999982,53476.38884376 2024-07-12,04:28:57.000,194,10982129,14405,0,1720758536,13031.445868409988,61.780619190001744,53476.409805120005 2024-07-12,04:28:58.000,194,10982081,14365,0,1720758537,13031.405450550003,61.79471745000046,53476.35390816001 2024-07-12,04:28:59.000,194,10982105,14365,0,1720758538,13031.425659480003,61.79471745000046,53476.409805120005 2024-07-12,04:29:00.000,194,10982083,14045,0,1720758539,13031.452604719998,61.81586483999854,53476.37486952 2024-07-12,04:29:01.000,194,10982043,14645,0,1720758540,13031.439132099993,61.79471745000046,53476.38185664001 2024-07-12,04:29:02.000,194,10982119,14005,0,1720758541,13031.412186859998,61.84406136000325,53476.38884376 2024-07-12,04:29:03.000,194,10982083,14445,0,1720758542,13031.425659480003,61.85111049000261,53476.40281800001 2024-07-12,04:29:04.000,194,10982129,13885,0,1720758543,13031.479549959993,61.84406136000325,53476.3678824 2024-07-12,04:29:05.000,194,10982089,14005,0,1720758544,13031.378505309993,61.85111049000261,53476.38884376 2024-07-12,04:29:06.000,194,10982082,14605,0,1720758545,13031.365032690002,61.86520875000133,53476.360895280006 2024-07-12,04:29:07.000,194,10982094,14605,0,1720758546,13031.371768999998,61.8229139699979,53476.39583088 2024-07-12,04:29:08.000,194,10982081,14165,0,1720758547,13031.425659480003,61.80881570999918,53476.41679224 2024-07-12,04:29:09.000,194,10982076,14165,0,1720758548,13031.365032690002,61.829963100004534,53476.38185664001 2024-07-12,04:29:10.000,194,10982096,14125,0,1720758549,13031.391977929998,61.85111049000261,53476.37486952 2024-07-12,04:29:11.000,194,10982096,14125,0,1720758550,13031.398714239993,61.8229139699979,53476.38884376 2024-07-12,04:29:12.000,194,10982107,14405,0,1720758551,13031.365032690002,61.80881570999918,53476.38185664001 2024-07-12,04:29:13.000,194,10982091,14405,0,1720758552,13031.391977929998,61.83701223000389,53476.39583088 2024-07-12,04:29:14.000,194,10982063,14245,0,1720758553,13031.412186859998,61.81586483999854,53476.40281800001 2024-07-12,04:29:15.000,194,10982084,14005,0,1720758554,13031.398714239993,61.79471745000046,53476.3678824 2024-07-12,04:29:16.000,194,10982062,14125,0,1720758555,13031.391977929998,61.7876683200011,53476.339933920004 2024-07-12,04:29:17.000,194,10982097,14485,0,1720758556,13031.378505309993,61.79471745000046,53476.39583088 2024-07-12,04:29:18.000,194,10982117,14565,0,1720758557,13031.418923169993,61.829963100004534,53476.38185664001 2024-07-12,04:29:19.000,194,10982106,14085,0,1720758558,13031.398714239993,61.7876683200011,53476.34692104 2024-07-12,04:29:20.000,194,10982109,13845,0,1720758559,13031.412186859998,61.79471745000046,53476.360895280006 2024-07-12,04:29:21.000,194,10982004,14005,0,1720758560,13031.432395789998,61.7876683200011,53476.31897256 2024-07-12,04:29:22.000,194,10982097,14125,0,1720758561,13031.391977929998,61.80176657999982,53476.360895280006 2024-07-12,04:29:23.000,194,10982110,14005,0,1720758562,13031.432395789998,61.85815962000197,53476.33294680001 2024-07-12,04:29:24.000,194,10982081,13885,0,1720758563,13031.425659480003,61.84406136000325,53476.339933920004 2024-07-12,04:29:25.000,194,10982072,14325,0,1720758564,13031.439132099993,61.85111049000261,53476.339933920004 2024-07-12,04:29:26.000,194,10982045,14045,0,1720758565,13031.391977929998,61.8229139699979,53476.2980112 2024-07-12,04:29:27.000,194,10982018,14205,0,1720758566,13031.486286269988,61.8229139699979,53476.39583088 2024-07-12,04:29:28.000,194,10982071,13925,0,1720758567,13031.493022579998,61.85111049000261,53476.360895280006 2024-07-12,04:29:29.000,194,10982068,14205,0,1720758568,13031.519967819993,61.83701223000389,53476.39583088 2024-07-12,04:29:30.000,194,10982070,14245,0,1720758569,13031.486286269988,61.85111049000261,53476.37486952 2024-07-12,04:29:31.000,194,10982076,14005,0,1720758570,13031.499758889993,61.85815962000197,53476.41679224 2024-07-12,04:29:32.000,194,10982103,13805,0,1720758571,13031.506495199988,61.84406136000325,53476.35390816001 2024-07-12,04:29:33.000,194,10982122,14405,0,1720758572,13031.513231509998,61.829963100004534,53476.33294680001 2024-07-12,04:29:34.000,194,10982085,14085,0,1720758573,13031.513231509998,61.84406136000325,53476.34692104 2024-07-12,04:29:35.000,194,10982040,14325,0,1720758574,13031.533440439998,61.87225788000069,53476.37486952 2024-07-12,04:29:36.000,194,10982038,14725,0,1720758575,13031.553649369998,61.85815962000197,53476.38185664001 2024-07-12,04:29:37.000,194,10982067,14205,0,1720758576,13031.533440439998,61.86520875000133,53476.409805120005 2024-07-12,04:29:38.000,194,10982106,14245,0,1720758577,13031.540176749993,61.829963100004534,53476.38185664001 2024-07-12,04:29:39.000,194,10982119,14045,0,1720758578,13031.560385679993,61.86520875000133,53476.40281800001 2024-07-12,04:29:40.000,194,10982089,13925,0,1720758579,13031.513231509998,61.83701223000389,53476.40281800001 2024-07-12,04:29:41.000,194,10982102,13965,0,1720758580,13031.567121989989,61.829963100004534,53476.39583088 2024-07-12,04:29:42.000,194,10982106,14605,0,1720758581,13031.506495199988,61.85815962000197,53476.35390816001 2024-07-12,04:29:43.000,194,10982093,14445,0,1720758582,13031.506495199988,61.81586483999854,53476.38185664001 2024-07-12,04:29:44.000,194,10982086,14165,0,1720758583,13031.573858299998,61.87930701000005,53476.43076648001 2024-07-12,04:29:45.000,194,10982116,14045,0,1720758584,13031.607539849989,61.85815962000197,53476.42377936 2024-07-12,04:29:46.000,194,10982167,14165,0,1720758585,13031.519967819993,61.87930701000005,53476.42377936 2024-07-12,04:29:47.000,194,10982085,14405,0,1720758586,13031.567121989989,61.86520875000133,53476.4377536 2024-07-12,04:29:48.000,194,10982084,14125,0,1720758587,13031.594067229998,61.87930701000005,53476.46570208 2024-07-12,04:29:49.000,194,10982079,13885,0,1720758588,13031.580594609994,61.893405269998766,53476.409805120005 2024-07-12,04:29:50.000,194,10982082,14125,0,1720758589,13031.546913059989,61.87930701000005,53476.40281800001 2024-07-12,04:29:51.000,194,10982042,14405,0,1720758590,13031.560385679993,61.900454399998125,53476.39583088 2024-07-12,04:29:52.000,194,10982074,14045,0,1720758591,13031.546913059989,61.893405269998766,53476.40281800001 2024-07-12,04:29:53.000,194,10982091,14165,0,1720758592,13031.594067229998,61.88635613999941,53476.41679224 2024-07-12,04:29:54.000,194,10982090,13925,0,1720758593,13031.600803539994,61.90750353000476,53476.409805120005 2024-07-12,04:29:55.000,194,10982112,14165,0,1720758594,13031.573858299998,61.900454399998125,53476.40281800001 2024-07-12,04:29:56.000,194,10982124,14085,0,1720758595,13031.560385679993,61.86520875000133,53476.360895280006 2024-07-12,04:29:57.000,194,10982083,14245,0,1720758596,13031.573858299998,61.893405269998766,53476.35390816001 2024-07-12,04:29:58.000,194,10982125,14005,0,1720758597,13031.587330919989,61.88635613999941,53476.43076648001 2024-07-12,04:29:59.000,194,10982117,14045,0,1720758598,13031.499758889993,61.88635613999941,53476.39583088 2024-07-12,04:30:00.000,194,10982055,14205,0,1720758599,13031.519967819993,61.87225788000069,53476.39583088 2024-07-12,04:30:01.000,194,10982075,14125,0,1720758600,13031.479549959993,61.87225788000069,53476.360895280006 2024-07-12,04:30:02.000,194,10982125,14325,0,1720758601,13031.493022579998,61.85815962000197,53476.41679224 2024-07-12,04:30:03.000,194,10982043,14085,0,1720758602,13031.546913059989,61.829963100004534,53476.38884376 2024-07-12,04:30:04.000,194,10982111,14285,0,1720758603,13031.526704129989,61.83701223000389,53476.44474072 2024-07-12,04:30:05.000,194,10982104,14485,0,1720758604,13031.486286269988,61.8229139699979,53476.43076648001 2024-07-12,04:30:06.000,194,10982125,14245,0,1720758605,13031.513231509998,61.87225788000069,53476.38185664001 2024-07-12,04:30:07.000,194,10982134,14005,0,1720758606,13031.466077339988,61.81586483999854,53476.4377536 2024-07-12,04:30:08.000,194,10982074,14125,0,1720758607,13031.486286269988,61.80881570999918,53476.48666344 2024-07-12,04:30:09.000,194,10982124,14125,0,1720758608,13031.506495199988,61.81586483999854,53476.50063768001 2024-07-12,04:30:10.000,194,10982111,14285,0,1720758609,13031.513231509998,61.8229139699979,53476.38884376 2024-07-12,04:30:11.000,194,10982085,14125,0,1720758610,13031.466077339988,61.829963100004534,53476.41679224 2024-07-12,04:30:12.000,194,10982103,14165,0,1720758611,13031.445868409988,61.829963100004534,53476.43076648001 2024-07-12,04:30:13.000,194,10982080,14165,0,1720758612,13031.425659480003,61.85815962000197,53476.4377536 2024-07-12,04:30:14.000,194,10982142,14485,0,1720758613,13031.391977929998,61.86520875000133,53476.45172784001 2024-07-12,04:30:15.000,194,10982090,13885,0,1720758614,13031.398714239993,61.86520875000133,53476.44474072 2024-07-12,04:30:16.000,194,10982109,13925,0,1720758615,13031.405450550003,61.85111049000261,53476.37486952 2024-07-12,04:30:17.000,194,10982065,14365,0,1720758616,13031.472813649998,61.81586483999854,53476.39583088 2024-07-12,04:30:18.000,194,10982094,14085,0,1720758617,13031.439132099993,61.83701223000389,53476.39583088 2024-07-12,04:30:19.000,194,10982081,14045,0,1720758618,13031.445868409988,61.8229139699979,53476.4377536 2024-07-12,04:30:20.000,194,10982119,14045,0,1720758619,13031.425659480003,61.829963100004534,53476.42377936 2024-07-12,04:30:21.000,194,10982101,14125,0,1720758620,13031.418923169993,61.80881570999918,53476.42377936 2024-07-12,04:30:22.000,194,10982114,14405,0,1720758621,13031.385241620002,61.829963100004534,53476.39583088 2024-07-12,04:30:23.000,194,10982115,14725,0,1720758622,13031.412186859998,61.829963100004534,53476.44474072 2024-07-12,04:30:24.000,194,10982095,14005,0,1720758623,13031.439132099993,61.7876683200011,53476.4377536 2024-07-12,04:30:25.000,194,10982100,14685,0,1720758624,13031.459341029993,61.79471745000046,53476.458714960005 2024-07-12,04:30:26.000,194,10982128,14525,0,1720758625,13031.398714239993,61.80881570999918,53476.43076648001 2024-07-12,04:30:27.000,194,10982070,14405,0,1720758626,13031.432395789998,61.773570060002385,53476.43076648001 2024-07-12,04:30:28.000,194,10982077,14325,0,1720758627,13031.513231509998,61.79471745000046,53476.41679224 2024-07-12,04:30:29.000,194,10982079,14045,0,1720758628,13031.472813649998,61.759471800003666,53476.39583088 2024-07-12,04:30:30.000,194,10982115,14445,0,1720758629,13031.445868409988,61.7876683200011,53476.472689199996 2024-07-12,04:30:31.000,194,10982057,14325,0,1720758630,13031.432395789998,61.759471800003666,53476.42377936 2024-07-12,04:30:32.000,194,10982029,13805,0,1720758631,13031.439132099993,61.759471800003666,53476.42377936 2024-07-12,04:30:33.000,194,10982050,14405,0,1720758632,13031.418923169993,61.74537353999767,53476.47967632001 2024-07-12,04:30:34.000,194,10982117,14325,0,1720758633,13031.425659480003,61.74537353999767,53476.409805120005 2024-07-12,04:30:35.000,194,10982094,14045,0,1720758634,13031.425659480003,61.724226149999595,53476.44474072 2024-07-12,04:30:36.000,194,10982068,13925,0,1720758635,13031.445868409988,61.717177020000236,53476.47967632001 2024-07-12,04:30:37.000,194,10982080,13885,0,1720758636,13031.398714239993,61.75242267000431,53476.360895280006 2024-07-12,04:30:38.000,194,10982070,14245,0,1720758637,13031.432395789998,61.731275279998954,53476.42377936 2024-07-12,04:30:39.000,194,10982090,14045,0,1720758638,13031.425659480003,61.71012789000088,53476.409805120005 2024-07-12,04:30:40.000,194,10982172,14085,0,1720758639,13031.385241620002,61.73832440999831,53476.40281800001 2024-07-12,04:30:41.000,194,10982027,14285,0,1720758640,13031.385241620002,61.74537353999767,53476.40281800001 2024-07-12,04:30:42.000,194,10982088,14365,0,1720758641,13031.365032690002,61.75242267000431,53476.39583088 2024-07-12,04:30:43.000,194,10982091,14245,0,1720758642,13031.324614830002,61.74537353999767,53476.31198544001 2024-07-12,04:30:44.000,194,10982079,14285,0,1720758643,13031.311142209997,61.759471800003666,53476.34692104 2024-07-12,04:30:45.000,194,10982091,13885,0,1720758644,13031.284196970002,61.75242267000431,53476.27704984 2024-07-12,04:30:46.000,194,10982061,13845,0,1720758645,13031.284196970002,61.74537353999767,53476.2980112 2024-07-12,04:30:47.000,194,10982077,14285,0,1720758646,13031.331351139997,61.759471800003666,53476.31897256 2024-07-12,04:30:48.000,194,10982131,13965,0,1720758647,13031.304405900002,61.75242267000431,53476.28403696001 2024-07-12,04:30:49.000,194,10982050,13925,0,1720758648,13031.284196970002,61.73832440999831,53476.26307560001 2024-07-12,04:30:50.000,194,10982078,13965,0,1720758649,13031.263988040002,61.731275279998954,53476.24910136 2024-07-12,04:30:51.000,194,10982074,13805,0,1720758650,13031.297669589992,61.75242267000431,53476.22115288 2024-07-12,04:30:52.000,194,10982099,14205,0,1720758651,13031.297669589992,61.75242267000431,53476.20717864 2024-07-12,04:30:53.000,194,10982039,14245,0,1720758652,13031.284196970002,61.75242267000431,53476.22814 2024-07-12,04:30:54.000,194,10982106,14485,0,1720758653,13031.311142209997,61.71012789000088,53476.20717864 2024-07-12,04:30:55.000,194,10982089,14005,0,1720758654,13031.284196970002,61.70307876000152,53476.1582688 2024-07-12,04:30:56.000,194,10982055,13965,0,1720758655,13031.277460659992,61.717177020000236,53476.18621728001 2024-07-12,04:30:57.000,194,10982043,13885,0,1720758656,13031.290933279997,61.717177020000236,53476.17923016 2024-07-12,04:30:58.000,194,10982066,14445,0,1720758657,13031.257251729992,61.71012789000088,53476.1582688 2024-07-12,04:30:59.000,194,10982100,14325,0,1720758658,13031.277460659992,61.73832440999831,53476.20717864 2024-07-12,04:31:00.000,194,10982089,13725,0,1720758659,13031.304405900002,61.70307876000152,53476.16525592001 2024-07-12,04:31:01.000,194,10982091,13965,0,1720758660,13031.304405900002,61.71012789000088,53476.172243040004 2024-07-12,04:31:02.000,194,10982093,14405,0,1720758661,13031.290933279997,61.69602963000216,53476.193204400006 2024-07-12,04:31:03.000,194,10982105,14525,0,1720758662,13031.331351139997,61.68193137000344,53476.21416576001 2024-07-12,04:31:04.000,194,10982089,14365,0,1720758663,13031.358296379993,61.724226149999595,53476.20019152 2024-07-12,04:31:05.000,194,10982047,14205,0,1720758664,13031.290933279997,61.74537353999767,53476.11634608001 2024-07-12,04:31:06.000,194,10982077,14525,0,1720758665,13031.270724349997,61.724226149999595,53476.1582688 2024-07-12,04:31:07.000,194,10982069,14445,0,1720758666,13031.277460659992,61.73832440999831,53476.23512712001 2024-07-12,04:31:08.000,194,10982054,14245,0,1720758667,13031.284196970002,61.759471800003666,53476.16525592001 2024-07-12,04:31:09.000,194,10982091,14205,0,1720758668,13031.216833869992,61.75242267000431,53476.18621728001 2024-07-12,04:31:10.000,194,10982052,14445,0,1720758669,13031.250515419997,61.759471800003666,53476.11634608001 2024-07-12,04:31:11.000,194,10982058,14205,0,1720758670,13031.257251729992,61.773570060002385,53476.13730744001 2024-07-12,04:31:12.000,194,10982074,14165,0,1720758671,13031.290933279997,61.759471800003666,53476.11634608001 2024-07-12,04:31:13.000,194,10982049,14565,0,1720758672,13031.304405900002,61.773570060002385,53476.16525592001 2024-07-12,04:31:14.000,194,10982020,14165,0,1720758673,13031.311142209997,61.759471800003666,53476.15128168 2024-07-12,04:31:15.000,194,10982073,14085,0,1720758674,13031.338087449993,61.780619190001744,53476.16525592001 2024-07-12,04:31:16.000,194,10982059,14525,0,1720758675,13031.304405900002,61.79471745000046,53476.123333200005 2024-07-12,04:31:17.000,194,10982055,14525,0,1720758676,13031.284196970002,61.7876683200011,53476.14429456001 2024-07-12,04:31:18.000,194,10982029,14325,0,1720758677,13031.290933279997,61.81586483999854,53476.17923016 2024-07-12,04:31:19.000,194,10982082,14165,0,1720758678,13031.297669589992,61.8229139699979,53476.20717864 2024-07-12,04:31:20.000,194,10982029,13965,0,1720758679,13031.317878519993,61.829963100004534,53476.1582688 2024-07-12,04:31:21.000,194,10982062,14205,0,1720758680,13031.277460659992,61.83701223000389,53476.16525592001 2024-07-12,04:31:22.000,194,10982041,14245,0,1720758681,13031.230306489997,61.81586483999854,53476.09538472001 2024-07-12,04:31:23.000,194,10982028,13725,0,1720758682,13031.270724349997,61.83701223000389,53476.11634608001 2024-07-12,04:31:24.000,194,10982063,14285,0,1720758683,13031.257251729992,61.84406136000325,53476.13032032 2024-07-12,04:31:25.000,194,10982067,14325,0,1720758684,13031.250515419997,61.83701223000389,53476.1582688 2024-07-12,04:31:26.000,194,10982056,14165,0,1720758685,13031.250515419997,61.87225788000069,53476.13730744001 2024-07-12,04:31:27.000,194,10982044,14005,0,1720758686,13031.243779110002,61.85111049000261,53476.15128168 2024-07-12,04:31:28.000,194,10982056,14125,0,1720758687,13031.290933279997,61.85111049000261,53476.1582688 2024-07-12,04:31:29.000,194,10982044,13965,0,1720758688,13031.290933279997,61.87930701000005,53476.193204400006 2024-07-12,04:31:30.000,194,10982044,14405,0,1720758689,13031.270724349997,61.87930701000005,53476.16525592001 2024-07-12,04:31:31.000,194,10982045,14205,0,1720758690,13031.263988040002,61.86520875000133,53476.18621728001 2024-07-12,04:31:32.000,194,10982064,14285,0,1720758691,13031.250515419997,61.85111049000261,53476.10935896 2024-07-12,04:31:33.000,194,10982079,14005,0,1720758692,13031.250515419997,61.84406136000325,53476.193204400006 2024-07-12,04:31:34.000,194,10982071,14205,0,1720758693,13031.216833869992,61.86520875000133,53476.193204400006 2024-07-12,04:31:35.000,194,10982094,13965,0,1720758694,13031.203361250002,61.829963100004534,53476.17923016 2024-07-12,04:31:36.000,194,10982056,13885,0,1720758695,13031.250515419997,61.8229139699979,53476.13730744001 2024-07-12,04:31:37.000,194,10982063,14285,0,1720758696,13031.183152320002,61.8229139699979,53476.16525592001 2024-07-12,04:31:38.000,194,10982057,14365,0,1720758697,13031.196624939992,61.8229139699979,53476.13032032 2024-07-12,04:31:39.000,194,10982075,14605,0,1720758698,13031.243779110002,61.81586483999854,53476.123333200005 2024-07-12,04:31:40.000,194,10982053,14085,0,1720758699,13031.196624939992,61.80881570999918,53476.14429456001 2024-07-12,04:31:41.000,194,10982058,14565,0,1720758700,13031.230306489997,61.766520930003026,53476.123333200005 2024-07-12,04:31:42.000,194,10982089,14365,0,1720758701,13031.237042799992,61.7876683200011,53476.13730744001 2024-07-12,04:31:43.000,194,10982075,14405,0,1720758702,13031.162943390002,61.7876683200011,53476.10935896 2024-07-12,04:31:44.000,194,10982067,13965,0,1720758703,13031.196624939992,61.759471800003666,53476.10935896 2024-07-12,04:31:45.000,194,10982088,14485,0,1720758704,13031.243779110002,61.780619190001744,53476.13032032 2024-07-12,04:31:46.000,194,10982051,14325,0,1720758705,13031.203361250002,61.773570060002385,53476.13730744001 2024-07-12,04:31:47.000,194,10982030,14245,0,1720758706,13031.176416009992,61.773570060002385,53476.074423360005 2024-07-12,04:31:48.000,194,10982065,14125,0,1720758707,13031.176416009992,61.773570060002385,53476.08141048 2024-07-12,04:31:49.000,194,10982078,13965,0,1720758708,13031.210097559997,61.731275279998954,53476.09538472001 2024-07-12,04:31:50.000,194,10982039,14085,0,1720758709,13031.183152320002,61.724226149999595,53476.08141048 2024-07-12,04:31:51.000,194,10982064,14365,0,1720758710,13031.142734460002,61.74537353999767,53476.09538472001 2024-07-12,04:31:52.000,194,10982076,13925,0,1720758711,13031.156207079992,61.724226149999595,53476.06743624001 2024-07-12,04:31:53.000,194,10982067,14325,0,1720758712,13031.169679699997,61.759471800003666,53476.10237184 2024-07-12,04:31:54.000,194,10982086,14365,0,1720758713,13031.183152320002,61.766520930003026,53476.0883976 2024-07-12,04:31:55.000,194,10982078,14205,0,1720758714,13031.176416009992,61.759471800003666,53476.06743624001 2024-07-12,04:31:56.000,194,10982093,14205,0,1720758715,13031.129261839997,61.773570060002385,53476.06044912 2024-07-12,04:31:57.000,194,10982041,13965,0,1720758716,13031.162943390002,61.73832440999831,53476.06743624001 2024-07-12,04:31:58.000,194,10982052,14405,0,1720758717,13031.169679699997,61.731275279998954,53476.053462 2024-07-12,04:31:59.000,194,10982039,14325,0,1720758718,13031.189888629997,61.766520930003026,53476.09538472001 2024-07-12,04:32:00.000,194,10982089,14565,0,1720758719,13031.162943390002,61.74537353999767,53476.0883976 2024-07-12,04:32:01.000,194,10982052,14165,0,1720758720,13031.169679699997,61.731275279998954,53476.13032032 2024-07-12,04:32:02.000,194,10982082,14525,0,1720758721,13031.142734460002,61.69602963000216,53476.03250064 2024-07-12,04:32:03.000,194,10982083,14245,0,1720758722,13031.142734460002,61.731275279998954,53476.11634608001 2024-07-12,04:32:04.000,194,10982081,14205,0,1720758723,13031.142734460002,61.724226149999595,53476.09538472001 2024-07-12,04:32:05.000,194,10982059,13885,0,1720758724,13031.176416009992,61.717177020000236,53476.13032032 2024-07-12,04:32:06.000,194,10982013,14045,0,1720758725,13031.149470769997,61.724226149999595,53476.10935896 2024-07-12,04:32:07.000,194,10982037,14605,0,1720758726,13031.162943390002,61.6889805000028,53476.06743624001 2024-07-12,04:32:08.000,194,10982072,14645,0,1720758727,13031.183152320002,61.70307876000152,53476.053462 2024-07-12,04:32:09.000,194,10982076,14325,0,1720758728,13031.183152320002,61.68193137000344,53476.074423360005 2024-07-12,04:32:10.000,194,10982045,14205,0,1720758729,13031.176416009992,61.68193137000344,53476.06044912 2024-07-12,04:32:11.000,194,10982040,14725,0,1720758730,13031.169679699997,61.67488224000408,53476.06743624001 2024-07-12,04:32:12.000,194,10982036,14285,0,1720758731,13031.203361250002,61.64668571999937,53476.025513520006 2024-07-12,04:32:13.000,194,10982046,14565,0,1720758732,13031.210097559997,61.66078397999809,53476.03250064 2024-07-12,04:32:14.000,194,10982086,13805,0,1720758733,13031.230306489997,61.766520930003026,53476.0883976 2024-07-12,04:32:15.000,194,10982107,14165,0,1720758734,13031.237042799992,61.67488224000408,53476.06044912 2024-07-12,04:32:16.000,194,10982064,14085,0,1720758735,13031.223570180002,61.70307876000152,53476.10237184 2024-07-12,04:32:17.000,194,10982064,14125,0,1720758736,13031.243779110002,61.66078397999809,53476.08141048 2024-07-12,04:32:18.000,194,10982064,14245,0,1720758737,13031.243779110002,61.66783311000472,53476.074423360005 2024-07-12,04:32:19.000,194,10982035,14005,0,1720758738,13031.210097559997,61.66783311000472,53476.06743624001 2024-07-12,04:32:20.000,194,10982051,14245,0,1720758739,13031.304405900002,61.66783311000472,53476.053462 2024-07-12,04:32:21.000,194,10982079,14005,0,1720758740,13031.317878519993,61.64668571999937,53476.09538472001 2024-07-12,04:32:22.000,194,10982026,14045,0,1720758741,13031.284196970002,61.64668571999937,53476.09538472001 2024-07-12,04:32:23.000,194,10982042,14085,0,1720758742,13031.385241620002,61.64668571999937,53476.11634608001 2024-07-12,04:32:24.000,194,10982066,14045,0,1720758743,13031.358296379993,61.66783311000472,53476.03948776 2024-07-12,04:32:25.000,194,10982074,13925,0,1720758744,13031.398714239993,61.68193137000344,53476.0883976 2024-07-12,04:32:26.000,194,10982126,14085,0,1720758745,13031.466077339988,61.6889805000028,53476.13032032 2024-07-12,04:32:27.000,194,10982068,14045,0,1720758746,13031.445868409988,61.67488224000408,53476.08141048 2024-07-12,04:32:28.000,194,10982067,13965,0,1720758747,13031.439132099993,61.68193137000344,53476.09538472001 2024-07-12,04:32:29.000,194,10982067,14045,0,1720758748,13031.499758889993,61.68193137000344,53476.10935896 2024-07-12,04:32:30.000,194,10982077,14685,0,1720758749,13031.533440439998,61.6889805000028,53476.1582688 2024-07-12,04:32:31.000,194,10982025,14365,0,1720758750,13031.533440439998,61.6889805000028,53476.13730744001 2024-07-12,04:32:32.000,194,10982072,13925,0,1720758751,13031.526704129989,61.70307876000152,53476.123333200005 2024-07-12,04:32:33.000,194,10982082,14285,0,1720758752,13031.560385679993,61.66783311000472,53476.11634608001 2024-07-12,04:32:34.000,194,10982048,14285,0,1720758753,13031.587330919989,61.70307876000152,53476.123333200005 2024-07-12,04:32:35.000,194,10982007,14285,0,1720758754,13031.587330919989,61.70307876000152,53476.16525592001 2024-07-12,04:32:36.000,194,10982084,13925,0,1720758755,13031.600803539994,61.69602963000216,53476.14429456001 2024-07-12,04:32:37.000,194,10982053,13765,0,1720758756,13031.621012469994,61.6889805000028,53476.074423360005 2024-07-12,04:32:38.000,194,10982089,14405,0,1720758757,13031.546913059989,61.67488224000408,53476.13032032 2024-07-12,04:32:39.000,194,10982086,14165,0,1720758758,13031.587330919989,61.66783311000472,53476.123333200005 2024-07-12,04:32:40.000,194,10982106,14485,0,1720758759,13031.607539849989,61.66078397999809,53476.1582688 2024-07-12,04:32:41.000,194,10982096,13925,0,1720758760,13031.634485089999,61.64668571999937,53476.123333200005 2024-07-12,04:32:42.000,194,10982086,14605,0,1720758761,13031.594067229998,61.66078397999809,53476.14429456001 2024-07-12,04:32:43.000,194,10982092,14285,0,1720758762,13031.627748779989,61.63963659000001,53476.11634608001 2024-07-12,04:32:44.000,194,10982107,14165,0,1720758763,13031.621012469994,61.61144007000257,53476.08141048 2024-07-12,04:32:45.000,194,10982072,14045,0,1720758764,13031.587330919989,61.63258746000065,53476.1582688 2024-07-12,04:32:46.000,194,10982090,14005,0,1720758765,13031.674902949999,61.67488224000408,53476.13730744001 2024-07-12,04:32:47.000,194,10982075,14125,0,1720758766,13031.654694019999,61.63963659000001,53476.1582688 2024-07-12,04:32:48.000,194,10982099,14365,0,1720758767,13031.641221399994,61.65373484999873,53476.14429456001 2024-07-12,04:32:49.000,194,10982099,14205,0,1720758768,13031.701848189994,61.66783311000472,53476.15128168 2024-07-12,04:32:50.000,194,10982072,14045,0,1720758769,13031.674902949999,61.66783311000472,53476.16525592001 2024-07-12,04:32:51.000,194,10982054,13965,0,1720758770,13031.674902949999,61.66783311000472,53476.172243040004 2024-07-12,04:32:52.000,194,10982099,14205,0,1720758771,13031.647957709989,61.66078397999809,53476.15128168 2024-07-12,04:32:53.000,194,10982102,14165,0,1720758772,13031.72879342999,61.66078397999809,53476.20019152 2024-07-12,04:32:54.000,194,10982077,13965,0,1720758773,13031.681639259994,61.66078397999809,53476.14429456001 2024-07-12,04:32:55.000,194,10982082,13925,0,1720758774,13031.715320809999,61.66783311000472,53476.20019152 2024-07-12,04:32:56.000,194,10982080,14045,0,1720758775,13031.722057119994,61.6889805000028,53476.20717864 2024-07-12,04:32:57.000,194,10982084,13885,0,1720758776,13031.75573867,61.70307876000152,53476.16525592001 2024-07-12,04:32:58.000,194,10982057,14205,0,1720758777,13031.76921128999,61.68193137000344,53476.25608848 2024-07-12,04:32:59.000,194,10982089,14005,0,1720758778,13031.78942021999,61.68193137000344,53476.22115288 2024-07-12,04:33:00.000,194,10982065,14565,0,1720758779,13031.78942021999,61.69602963000216,53476.23512712001 2024-07-12,04:33:01.000,194,10982074,14165,0,1720758780,13031.81636546,61.71012789000088,53476.26307560001 2024-07-12,04:33:02.000,194,10982044,14325,0,1720758781,13031.76921128999,61.69602963000216,53476.21416576001 2024-07-12,04:33:03.000,194,10982092,14125,0,1720758782,13031.78942021999,61.75242267000431,53476.17923016 2024-07-12,04:33:04.000,194,10982079,14525,0,1720758783,13031.78942021999,61.717177020000236,53476.25608848 2024-07-12,04:33:05.000,194,10982116,14125,0,1720758784,13031.782683909994,61.70307876000152,53476.242114240005 2024-07-12,04:33:06.000,194,10982093,14245,0,1720758785,13031.7759476,61.75242267000431,53476.27006272 2024-07-12,04:33:07.000,194,10982085,14085,0,1720758786,13031.79615653,61.74537353999767,53476.26307560001 2024-07-12,04:33:08.000,194,10982095,14125,0,1720758787,13031.762474979994,61.75242267000431,53476.2980112 2024-07-12,04:33:09.000,194,10982116,14205,0,1720758788,13031.79615653,61.75242267000431,53476.22814 2024-07-12,04:33:10.000,194,10982091,14525,0,1720758789,13031.782683909994,61.75242267000431,53476.23512712001 2024-07-12,04:33:11.000,194,10982061,14365,0,1720758790,13031.762474979994,61.731275279998954,53476.22814 2024-07-12,04:33:12.000,194,10982065,14045,0,1720758791,13031.782683909994,61.73832440999831,53476.21416576001 2024-07-12,04:33:13.000,194,10982077,14085,0,1720758792,13031.762474979994,61.71012789000088,53476.27006272 2024-07-12,04:33:14.000,194,10982062,14085,0,1720758793,13031.76921128999,61.75242267000431,53476.23512712001 2024-07-12,04:33:15.000,194,10982055,13965,0,1720758794,13031.782683909994,61.75242267000431,53476.26307560001 2024-07-12,04:33:16.000,194,10982065,14365,0,1720758795,13031.81636546,61.7876683200011,53476.25608848 2024-07-12,04:33:17.000,194,10982059,14245,0,1720758796,13031.76921128999,61.759471800003666,53476.28403696001 2024-07-12,04:33:18.000,194,10982073,14045,0,1720758797,13031.802892839994,61.773570060002385,53476.2980112 2024-07-12,04:33:19.000,194,10982075,14565,0,1720758798,13031.80962914999,61.780619190001744,53476.291024080005 2024-07-12,04:33:20.000,194,10982086,14965,0,1720758799,13031.843310699995,61.79471745000046,53476.31198544001 2024-07-12,04:33:21.000,194,10982081,14565,0,1720758800,13031.823101769995,61.773570060002385,53476.304998319996 2024-07-12,04:33:22.000,194,10982091,14485,0,1720758801,13031.83657439,61.75242267000431,53476.23512712001 2024-07-12,04:33:23.000,194,10982064,14205,0,1720758802,13031.883728559995,61.773570060002385,53476.31198544001 2024-07-12,04:33:24.000,194,10982099,14205,0,1720758803,13031.903937489995,61.80176657999982,53476.28403696001 2024-07-12,04:33:25.000,194,10982045,14005,0,1720758804,13031.87025593999,61.79471745000046,53476.291024080005 2024-07-12,04:33:26.000,194,10982111,13885,0,1720758805,13031.85004700999,61.86520875000133,53476.304998319996 2024-07-12,04:33:27.000,194,10982047,13725,0,1720758806,13031.843310699995,61.85111049000261,53476.31198544001 2024-07-12,04:33:28.000,194,10982132,13725,0,1720758807,13031.87699225,61.84406136000325,53476.31198544001 2024-07-12,04:33:29.000,194,10982140,14485,0,1720758808,13031.89046486999,61.85815962000197,53476.27704984 2024-07-12,04:33:30.000,194,10982083,13805,0,1720758809,13031.903937489995,61.85815962000197,53476.27704984 2024-07-12,04:33:31.000,194,10982099,14165,0,1720758810,13031.85004700999,61.86520875000133,53476.291024080005 2024-07-12,04:33:32.000,194,10982078,14085,0,1720758811,13031.903937489995,61.85815962000197,53476.25608848 2024-07-12,04:33:33.000,194,10982088,14245,0,1720758812,13031.883728559995,61.87930701000005,53476.31897256 2024-07-12,04:33:34.000,194,10982045,14165,0,1720758813,13031.883728559995,61.85111049000261,53476.31198544001 2024-07-12,04:33:35.000,194,10982090,14005,0,1720758814,13031.883728559995,61.84406136000325,53476.360895280006 2024-07-12,04:33:36.000,194,10982048,14205,0,1720758815,13031.85678332,61.86520875000133,53476.291024080005 2024-07-12,04:33:37.000,194,10982063,13925,0,1720758816,13031.89046486999,61.84406136000325,53476.31198544001 2024-07-12,04:33:38.000,194,10982061,14445,0,1720758817,13031.89720118,61.8229139699979,53476.33294680001 2024-07-12,04:33:39.000,194,10982074,14365,0,1720758818,13031.87025593999,61.80176657999982,53476.37486952 2024-07-12,04:33:40.000,194,10982073,13885,0,1720758819,13031.87699225,61.84406136000325,53476.360895280006 2024-07-12,04:33:41.000,194,10982088,14365,0,1720758820,13031.89720118,61.86520875000133,53476.38185664001 2024-07-12,04:33:42.000,194,10982126,14445,0,1720758821,13031.87699225,61.84406136000325,53476.3678824 2024-07-12,04:33:43.000,194,10982089,14245,0,1720758822,13031.87699225,61.84406136000325,53476.3678824 2024-07-12,04:33:44.000,194,10982110,14205,0,1720758823,13031.944355349995,61.81586483999854,53476.37486952 2024-07-12,04:33:45.000,194,10982077,13645,0,1720758824,13031.924146419995,61.79471745000046,53476.31897256 2024-07-12,04:33:46.000,194,10982096,14045,0,1720758825,13032.004982139995,61.829963100004534,53476.3678824 2024-07-12,04:33:47.000,194,10982069,14045,0,1720758826,13031.984773209995,61.83701223000389,53476.360895280006 2024-07-12,04:33:48.000,194,10982046,14085,0,1720758827,13031.95782797,61.773570060002385,53476.33294680001 2024-07-12,04:33:49.000,194,10982121,14085,0,1720758828,13031.95782797,61.79471745000046,53476.291024080005 2024-07-12,04:33:50.000,194,10982059,14405,0,1720758829,13031.97130058999,61.79471745000046,53476.360895280006 2024-07-12,04:33:51.000,194,10982136,14405,0,1720758830,13031.944355349995,61.773570060002385,53476.360895280006 2024-07-12,04:33:52.000,194,10982065,13925,0,1720758831,13031.964564279995,61.75242267000431,53476.339933920004 2024-07-12,04:33:53.000,194,10982048,14045,0,1720758832,13031.97130058999,61.759471800003666,53476.31198544001 2024-07-12,04:33:54.000,194,10982039,14205,0,1720758833,13031.93761904,61.73832440999831,53476.360895280006 2024-07-12,04:33:55.000,194,10982100,14085,0,1720758834,13031.9780369,61.731275279998954,53476.37486952 2024-07-12,04:33:56.000,194,10982060,14085,0,1720758835,13031.9780369,61.74537353999767,53476.4377536 2024-07-12,04:33:57.000,194,10982013,14045,0,1720758836,13031.944355349995,61.73832440999831,53476.42377936 2024-07-12,04:33:58.000,194,10982109,14365,0,1720758837,13031.99150951999,61.724226149999595,53476.37486952 2024-07-12,04:33:59.000,194,10982074,14045,0,1720758838,13031.95782797,61.724226149999595,53476.38884376 2024-07-12,04:34:00.000,194,10982109,14245,0,1720758839,13031.944355349995,61.75242267000431,53476.35390816001 2024-07-12,04:34:01.000,194,10982080,14205,0,1720758840,13031.93761904,61.773570060002385,53476.3678824 2024-07-12,04:34:02.000,194,10982083,14245,0,1720758841,13031.93088272999,61.74537353999767,53476.35390816001 2024-07-12,04:34:03.000,194,10982066,14325,0,1720758842,13031.93761904,61.773570060002385,53476.39583088 2024-07-12,04:34:04.000,194,10982091,14445,0,1720758843,13031.944355349995,61.780619190001744,53476.360895280006 2024-07-12,04:34:05.000,194,10982021,14285,0,1720758844,13031.9780369,61.73832440999831,53476.38884376 2024-07-12,04:34:06.000,194,10982081,14205,0,1720758845,13031.95109165999,61.731275279998954,53476.34692104 2024-07-12,04:34:07.000,194,10982045,14045,0,1720758846,13031.944355349995,61.766520930003026,53476.40281800001 2024-07-12,04:34:08.000,194,10982098,14005,0,1720758847,13031.9780369,61.79471745000046,53476.360895280006 2024-07-12,04:34:09.000,194,10982086,14405,0,1720758848,13031.9780369,61.773570060002385,53476.34692104 2024-07-12,04:34:10.000,194,10982094,13885,0,1720758849,13031.964564279995,61.780619190001744,53476.409805120005 2024-07-12,04:34:11.000,194,10982099,14445,0,1720758850,13031.984773209995,61.7876683200011,53476.38884376 2024-07-12,04:34:12.000,194,10982085,14205,0,1720758851,13031.97130058999,61.7876683200011,53476.37486952 2024-07-12,04:34:13.000,194,10982057,14565,0,1720758852,13031.99150951999,61.79471745000046,53476.38185664001 2024-07-12,04:34:14.000,194,10982046,14165,0,1720758853,13031.9780369,61.81586483999854,53476.339933920004 2024-07-12,04:34:15.000,194,10982098,14325,0,1720758854,13031.93761904,61.8229139699979,53476.31897256 2024-07-12,04:34:16.000,194,10982093,14645,0,1720758855,13031.91067379999,61.83701223000389,53476.291024080005 2024-07-12,04:34:17.000,194,10982060,14485,0,1720758856,13031.91741011,61.85111049000261,53476.304998319996 2024-07-12,04:34:18.000,194,10982087,14405,0,1720758857,13031.93761904,61.87225788000069,53476.26307560001 2024-07-12,04:34:19.000,194,10982068,14405,0,1720758858,13031.89720118,61.87225788000069,53476.33294680001 2024-07-12,04:34:20.000,194,10982123,14245,0,1720758859,13031.924146419995,61.829963100004534,53476.2980112 2024-07-12,04:34:21.000,194,10982084,14365,0,1720758860,13031.93088272999,61.88635613999941,53476.339933920004 2024-07-12,04:34:22.000,194,10982108,14045,0,1720758861,13031.91067379999,61.87930701000005,53476.360895280006 2024-07-12,04:34:23.000,194,10982068,14485,0,1720758862,13031.93761904,61.893405269998766,53476.35390816001 2024-07-12,04:34:24.000,194,10982091,14285,0,1720758863,13031.883728559995,61.900454399998125,53476.38185664001 2024-07-12,04:34:25.000,194,10982080,14125,0,1720758864,13031.883728559995,61.900454399998125,53476.33294680001 2024-07-12,04:34:26.000,194,10982082,14405,0,1720758865,13031.87699225,61.92160179000348,53476.3678824 2024-07-12,04:34:27.000,194,10982031,13885,0,1720758866,13031.89720118,61.90750353000476,53476.3678824 2024-07-12,04:34:28.000,194,10982034,14005,0,1720758867,13031.89720118,61.942749180001556,53476.32595968 2024-07-12,04:34:29.000,194,10982130,14565,0,1720758868,13031.85678332,61.92160179000348,53476.33294680001 2024-07-12,04:34:30.000,194,10982075,14205,0,1720758869,13031.87699225,61.942749180001556,53476.37486952 2024-07-12,04:34:31.000,194,10982105,13965,0,1720758870,13031.89046486999,61.942749180001556,53476.360895280006 2024-07-12,04:34:32.000,194,10982044,14085,0,1720758871,13031.87025593999,61.942749180001556,53476.32595968 2024-07-12,04:34:33.000,194,10982094,14005,0,1720758872,13031.863519629995,61.9357000500022,53476.27704984 2024-07-12,04:34:34.000,194,10982073,14405,0,1720758873,13031.91067379999,61.956847440000274,53476.3678824 2024-07-12,04:34:35.000,194,10982111,13965,0,1720758874,13031.93088272999,61.98504395999771,53476.31897256 2024-07-12,04:34:36.000,194,10982073,14245,0,1720758875,13031.93088272999,61.942749180001556,53476.35390816001 2024-07-12,04:34:37.000,194,10982035,14285,0,1720758876,13031.944355349995,61.949798310000915,53476.34692104 2024-07-12,04:34:38.000,194,10982085,14525,0,1720758877,13031.95109165999,61.98504395999771,53476.34692104 2024-07-12,04:34:39.000,194,10982079,14405,0,1720758878,13031.944355349995,61.992093090004346,53476.38884376 2024-07-12,04:34:40.000,194,10982112,14245,0,1720758879,13031.95782797,61.98504395999771,53476.409805120005 2024-07-12,04:34:41.000,194,10982087,14085,0,1720758880,13031.984773209995,61.992093090004346,53476.39583088 2024-07-12,04:34:42.000,194,10982081,14125,0,1720758881,13031.95782797,61.999142220003705,53476.38185664001 2024-07-12,04:34:43.000,194,10982069,14285,0,1720758882,13032.025191069995,61.97094569999899,53476.43076648001 2024-07-12,04:34:44.000,194,10982108,14125,0,1720758883,13031.99824583,62.006191350003064,53476.38185664001 2024-07-12,04:34:45.000,194,10982059,14245,0,1720758884,13031.99824583,62.04143699999986,53476.38185664001 2024-07-12,04:34:46.000,194,10982098,14205,0,1720758885,13031.99824583,61.992093090004346,53476.39583088 2024-07-12,04:34:47.000,194,10982043,14365,0,1720758886,13032.03192737999,62.01324048000242,53476.43076648001 2024-07-12,04:34:48.000,194,10982110,14205,0,1720758887,13032.03866369,62.02733874000114,53476.42377936 2024-07-12,04:34:49.000,194,10982084,14165,0,1720758888,13032.07908155,62.01324048000242,53476.44474072 2024-07-12,04:34:50.000,194,10982059,14085,0,1720758889,13032.05887262,62.006191350003064,53476.409805120005 2024-07-12,04:34:51.000,194,10982089,14285,0,1720758890,13032.106026789996,62.01324048000242,53476.45172784001 2024-07-12,04:34:52.000,194,10982046,14325,0,1720758891,13032.11949941,62.02028961000178,53476.4377536 2024-07-12,04:34:53.000,194,10982064,14125,0,1720758892,13032.085817859996,62.02733874000114,53476.38884376 2024-07-12,04:34:54.000,194,10982075,14045,0,1720758893,13032.146444649996,62.01324048000242,53476.472689199996 2024-07-12,04:34:55.000,194,10982076,14285,0,1720758894,13032.186862509996,61.98504395999771,53476.46570208 2024-07-12,04:34:56.000,194,10982070,14525,0,1720758895,13032.227280369996,62.02028961000178,53476.45172784001 2024-07-12,04:34:57.000,194,10982091,14005,0,1720758896,13032.20033513,62.04143699999986,53476.458714960005 2024-07-12,04:34:58.000,194,10982091,13965,0,1720758897,13032.287907159996,62.0343878700005,53476.48666344 2024-07-12,04:34:59.000,194,10982100,14005,0,1720758898,13032.287907159996,62.02028961000178,53476.49365056 2024-07-12,04:35:00.000,194,10982053,14165,0,1720758899,13032.281170850001,61.992093090004346,53476.472689199996 2024-07-12,04:35:01.000,194,10982053,14205,0,1720758900,13032.321588710001,62.02028961000178,53476.52159904001 2024-07-12,04:35:02.000,194,10982075,14325,0,1720758901,13032.321588710001,61.992093090004346,53476.46570208 2024-07-12,04:35:03.000,194,10982042,13925,0,1720758902,13032.348533949997,61.992093090004346,53476.507624800004 2024-07-12,04:35:04.000,194,10982053,14525,0,1720758903,13032.362006570002,61.97094569999899,53476.52159904001 2024-07-12,04:35:05.000,194,10982067,14165,0,1720758904,13032.382215500002,61.97799482999835,53476.57050888001 2024-07-12,04:35:06.000,194,10982040,14725,0,1720758905,13032.402424430002,61.98504395999771,53476.6124316 2024-07-12,04:35:07.000,194,10982034,14125,0,1720758906,13032.388951809997,61.949798310000915,53476.57050888001 2024-07-12,04:35:08.000,194,10982062,14245,0,1720758907,13032.429369669997,61.97799482999835,53476.577496000005 2024-07-12,04:35:09.000,194,10982011,14005,0,1720758908,13032.429369669997,62.02028961000178,53476.57050888001 2024-07-12,04:35:10.000,194,10982073,14365,0,1720758909,13032.422633360002,61.98504395999771,53476.55653464 2024-07-12,04:35:11.000,194,10982097,14005,0,1720758910,13032.409160739997,61.97094569999899,53476.55653464 2024-07-12,04:35:12.000,194,10982051,14205,0,1720758911,13032.395688119992,61.97094569999899,53476.59845736001 2024-07-12,04:35:13.000,194,10982051,14205,0,1720758912,13032.503469080002,61.98504395999771,53476.56352176 2024-07-12,04:35:14.000,194,10982089,14325,0,1720758913,13032.489996459997,61.98504395999771,53476.577496000005 2024-07-12,04:35:15.000,194,10982037,14125,0,1720758914,13032.483260150002,61.999142220003705,53476.59147024 2024-07-12,04:35:16.000,194,10982054,14485,0,1720758915,13032.476523839992,62.02733874000114,53476.57050888001 2024-07-12,04:35:17.000,194,10982028,14125,0,1720758916,13032.496732769992,62.02028961000178,53476.58448312 2024-07-12,04:35:18.000,194,10982083,14165,0,1720758917,13032.510205389997,62.02028961000178,53476.59147024 2024-07-12,04:35:19.000,194,10982061,14565,0,1720758918,13032.510205389997,62.0343878700005,53476.626405840005 2024-07-12,04:35:20.000,194,10982065,15085,0,1720758919,13032.436105979992,62.06258438999794,53476.577496000005 2024-07-12,04:35:21.000,194,10982074,14365,0,1720758920,13032.422633360002,62.08373178000329,53476.577496000005 2024-07-12,04:35:22.000,194,10982107,14365,0,1720758921,13032.436105979992,62.07668265000393,53476.56352176 2024-07-12,04:35:23.000,194,10982092,14845,0,1720758922,13032.496732769992,62.126026559999445,53476.577496000005 2024-07-12,04:35:24.000,194,10982031,14525,0,1720758923,13032.489996459997,62.08373178000329,53476.57050888001 2024-07-12,04:35:25.000,194,10982047,14765,0,1720758924,13032.463051220002,62.133075689998805,53476.57050888001 2024-07-12,04:35:26.000,194,10982091,14405,0,1720758925,13032.442842290002,62.175370470002235,53476.56352176 2024-07-12,04:35:27.000,194,10982044,14285,0,1720758926,13032.449578599997,62.168321340002876,53476.58448312 2024-07-12,04:35:28.000,194,10982052,14805,0,1720758927,13032.489996459997,62.168321340002876,53476.65435432 2024-07-12,04:35:29.000,194,10982067,14565,0,1720758928,13032.449578599997,62.182419600001595,53476.66832856001 2024-07-12,04:35:30.000,194,10982076,14205,0,1720758929,13032.523678010002,62.1471739500048,53476.640380079996 2024-07-12,04:35:31.000,194,10982064,14365,0,1720758930,13032.523678010002,62.175370470002235,53476.65435432 2024-07-12,04:35:32.000,194,10982093,15005,0,1720758931,13032.463051220002,62.126026559999445,53476.64736720001 2024-07-12,04:35:33.000,194,10982071,14685,0,1720758932,13032.543886940002,62.16127221000352,53476.70326416 2024-07-12,04:35:34.000,194,10982093,14285,0,1720758933,13032.543886940002,62.15422308000416,53476.696277040006 2024-07-12,04:35:35.000,194,10982100,14525,0,1720758934,13032.523678010002,62.21061611999903,53476.68928992001 2024-07-12,04:35:36.000,194,10982081,14485,0,1720758935,13032.530414319997,62.16127221000352,53476.6823028 2024-07-12,04:35:37.000,194,10982105,14325,0,1720758936,13032.503469080002,62.16127221000352,53476.63339296 2024-07-12,04:35:38.000,194,10982104,14725,0,1720758937,13032.476523839992,62.1471739500048,53476.59845736001 2024-07-12,04:35:39.000,194,10982096,14765,0,1720758938,13032.469787529997,62.1471739500048,53476.6124316 2024-07-12,04:35:40.000,194,10982060,14565,0,1720758939,13032.469787529997,62.175370470002235,53476.65435432 2024-07-12,04:35:41.000,194,10982101,14605,0,1720758940,13032.469787529997,62.189468730000954,53476.63339296 2024-07-12,04:35:42.000,194,10982123,14485,0,1720758941,13032.388951809997,62.175370470002235,53476.66134144 2024-07-12,04:35:43.000,194,10982043,14205,0,1720758942,13032.496732769992,62.20356698999967,53476.65435432 2024-07-12,04:35:44.000,194,10982085,14485,0,1720758943,13032.436105979992,62.1471739500048,53476.68928992001 2024-07-12,04:35:45.000,194,10982069,14565,0,1720758944,13032.456314909992,62.1471739500048,53476.71723840001 2024-07-12,04:35:46.000,194,10982066,14325,0,1720758945,13032.463051220002,62.19651786000031,53476.71025128 2024-07-12,04:35:47.000,194,10982049,14805,0,1720758946,13032.469787529997,62.175370470002235,53476.71025128 2024-07-12,04:35:48.000,194,10982099,14365,0,1720758947,13032.442842290002,62.189468730000954,53476.66832856001 2024-07-12,04:35:49.000,194,10982064,14565,0,1720758948,13032.449578599997,62.189468730000954,53476.64736720001 2024-07-12,04:35:50.000,194,10982118,14165,0,1720758949,13032.402424430002,62.175370470002235,53476.65435432 2024-07-12,04:35:51.000,194,10982093,14405,0,1720758950,13032.442842290002,62.189468730000954,53476.73121264 2024-07-12,04:35:52.000,194,10982078,14885,0,1720758951,13032.469787529997,62.15422308000416,53476.70326416 2024-07-12,04:35:53.000,194,10982034,14725,0,1720758952,13032.422633360002,62.189468730000954,53476.745186880005 2024-07-12,04:35:54.000,194,10982102,13885,0,1720758953,13032.429369669997,62.16127221000352,53476.73121264 2024-07-12,04:35:55.000,194,10982074,14525,0,1720758954,13032.449578599997,62.175370470002235,53476.75916112 2024-07-12,04:35:56.000,194,10982077,14365,0,1720758955,13032.436105979992,62.15422308000416,53476.752174 2024-07-12,04:35:57.000,194,10982061,14645,0,1720758956,13032.463051220002,62.182419600001595,53476.71723840001 2024-07-12,04:35:58.000,194,10982061,13965,0,1720758957,13032.463051220002,62.175370470002235,53476.70326416 2024-07-12,04:35:59.000,194,10982111,14485,0,1720758958,13032.469787529997,62.175370470002235,53476.68928992001 2024-07-12,04:36:00.000,194,10982103,14485,0,1720758959,13032.496732769992,62.15422308000416,53476.675315680004 2024-07-12,04:36:01.000,194,10982117,14325,0,1720758960,13032.429369669997,62.16127221000352,53476.675315680004 2024-07-12,04:36:02.000,194,10982040,14485,0,1720758961,13032.442842290002,62.21061611999903,53476.66832856001 2024-07-12,04:36:03.000,194,10982080,14045,0,1720758962,13032.409160739997,62.20356698999967,53476.6823028 2024-07-12,04:36:04.000,194,10982028,13845,0,1720758963,13032.409160739997,62.20356698999967,53476.6124316 2024-07-12,04:36:05.000,194,10982045,14245,0,1720758964,13032.409160739997,62.21766524999839,53476.65435432 2024-07-12,04:36:06.000,194,10982065,14525,0,1720758965,13032.382215500002,62.19651786000031,53476.752174 2024-07-12,04:36:07.000,194,10982092,14045,0,1720758966,13032.368742879997,62.231763510004384,53476.71025128 2024-07-12,04:36:08.000,194,10982073,14045,0,1720758967,13032.388951809997,62.20356698999967,53476.71723840001 2024-07-12,04:36:09.000,194,10982061,14085,0,1720758968,13032.362006570002,62.19651786000031,53476.6823028 2024-07-12,04:36:10.000,194,10982104,14685,0,1720758969,13032.395688119992,62.19651786000031,53476.70326416 2024-07-12,04:36:11.000,194,10982099,14325,0,1720758970,13032.395688119992,62.22471437999775,53476.752174 2024-07-12,04:36:12.000,194,10982066,13685,0,1720758971,13032.328325019997,62.189468730000954,53476.61941872001 2024-07-12,04:36:13.000,194,10982044,14165,0,1720758972,13032.368742879997,62.21766524999839,53476.65435432 2024-07-12,04:36:14.000,194,10982075,14165,0,1720758973,13032.375479189992,62.21766524999839,53476.72422552 2024-07-12,04:36:15.000,194,10982110,14565,0,1720758974,13032.328325019997,62.22471437999775,53476.68928992001 2024-07-12,04:36:16.000,194,10982078,14285,0,1720758975,13032.321588710001,62.2458617700031,53476.72422552 2024-07-12,04:36:17.000,194,10982061,14325,0,1720758976,13032.382215500002,62.238812640003744,53476.675315680004 2024-07-12,04:36:18.000,194,10982034,13965,0,1720758977,13032.362006570002,62.238812640003744,53476.6823028 2024-07-12,04:36:19.000,194,10982079,14045,0,1720758978,13032.355270259992,62.238812640003744,53476.6823028 2024-07-12,04:36:20.000,194,10982028,14365,0,1720758979,13032.382215500002,62.2458617700031,53476.6124316 2024-07-12,04:36:21.000,194,10982065,14525,0,1720758980,13032.355270259992,62.26700916000118,53476.71025128 2024-07-12,04:36:22.000,194,10982073,14445,0,1720758981,13032.335061329992,62.231763510004384,53476.675315680004 2024-07-12,04:36:23.000,194,10982028,14485,0,1720758982,13032.362006570002,62.19651786000031,53476.65435432 2024-07-12,04:36:24.000,194,10982072,14405,0,1720758983,13032.375479189992,62.231763510004384,53476.675315680004 2024-07-12,04:36:25.000,194,10982105,14125,0,1720758984,13032.375479189992,62.22471437999775,53476.66134144 2024-07-12,04:36:26.000,194,10982088,14445,0,1720758985,13032.382215500002,62.22471437999775,53476.696277040006 2024-07-12,04:36:27.000,194,10982046,14245,0,1720758986,13032.321588710001,62.22471437999775,53476.68928992001 2024-07-12,04:36:28.000,194,10982087,14325,0,1720758987,13032.328325019997,62.25996003000182,53476.70326416 2024-07-12,04:36:29.000,194,10982093,14645,0,1720758988,13032.341797640001,62.22471437999775,53476.71025128 2024-07-12,04:36:30.000,194,10982062,13965,0,1720758989,13032.355270259992,62.231763510004384,53476.73819976001 2024-07-12,04:36:31.000,194,10982081,14245,0,1720758990,13032.382215500002,62.2458617700031,53476.696277040006 2024-07-12,04:36:32.000,194,10982084,14125,0,1720758991,13032.362006570002,62.2458617700031,53476.6823028 2024-07-12,04:36:33.000,194,10982079,14365,0,1720758992,13032.355270259992,62.2458617700031,53476.66134144 2024-07-12,04:36:34.000,194,10982075,13965,0,1720758993,13032.328325019997,62.25291090000246,53476.696277040006 2024-07-12,04:36:35.000,194,10982107,14285,0,1720758994,13032.314852399992,62.2458617700031,53476.66134144 2024-07-12,04:36:36.000,194,10982072,14245,0,1720758995,13032.335061329992,62.28815654999926,53476.6823028 2024-07-12,04:36:37.000,194,10982063,14845,0,1720758996,13032.301379780001,62.2811074199999,53476.70326416 2024-07-12,04:36:38.000,194,10982068,14605,0,1720758997,13032.301379780001,62.26700916000118,53476.72422552 2024-07-12,04:36:39.000,194,10982066,13565,0,1720758998,13032.254225609991,62.26700916000118,53476.675315680004 2024-07-12,04:36:40.000,194,10982064,14165,0,1720758999,13032.240752990001,62.2811074199999,53476.70326416 2024-07-12,04:36:41.000,194,10982049,14445,0,1720759000,13032.281170850001,62.302254809997976,53476.70326416 2024-07-12,04:36:42.000,194,10982078,14365,0,1720759001,13032.234016679991,62.302254809997976,53476.65435432 2024-07-12,04:36:43.000,194,10982113,14245,0,1720759002,13032.254225609991,62.2811074199999,53476.6823028 2024-07-12,04:36:44.000,194,10982095,14485,0,1720759003,13032.20033513,62.30930394000461,53476.675315680004 2024-07-12,04:36:45.000,194,10982071,14045,0,1720759004,13032.193598819991,62.29520567999862,53476.675315680004 2024-07-12,04:36:46.000,194,10982082,14445,0,1720759005,13032.220544060001,62.28815654999926,53476.626405840005 2024-07-12,04:36:47.000,194,10982063,14005,0,1720759006,13032.173389889991,62.25996003000182,53476.61941872001 2024-07-12,04:36:48.000,194,10982090,14085,0,1720759007,13032.213807749991,62.26700916000118,53476.640380079996 2024-07-12,04:36:49.000,194,10982026,14565,0,1720759008,13032.193598819991,62.27405829000054,53476.626405840005 2024-07-12,04:36:50.000,194,10982090,14285,0,1720759009,13032.20033513,62.25996003000182,53476.66134144 2024-07-12,04:36:51.000,194,10982073,14405,0,1720759010,13032.15991727,62.27405829000054,53476.59845736001 2024-07-12,04:36:52.000,194,10982052,13685,0,1720759011,13032.193598819991,62.27405829000054,53476.66134144 2024-07-12,04:36:53.000,194,10982051,14045,0,1720759012,13032.220544060001,62.25996003000182,53476.61941872001 2024-07-12,04:36:54.000,194,10982097,14245,0,1720759013,13032.227280369996,62.2811074199999,53476.6124316 2024-07-12,04:36:55.000,194,10982067,14365,0,1720759014,13032.213807749991,62.29520567999862,53476.64736720001 2024-07-12,04:36:56.000,194,10982065,14125,0,1720759015,13032.193598819991,62.28815654999926,53476.6124316 2024-07-12,04:36:57.000,194,10982111,14405,0,1720759016,13032.207071439996,62.28815654999926,53476.57050888001 2024-07-12,04:36:58.000,194,10982108,14525,0,1720759017,13032.186862509996,62.28815654999926,53476.6124316 2024-07-12,04:36:59.000,194,10982113,14605,0,1720759018,13032.254225609991,62.28815654999926,53476.59147024 2024-07-12,04:37:00.000,194,10982083,14165,0,1720759019,13032.301379780001,62.302254809997976,53476.6124316 2024-07-12,04:37:01.000,194,10982089,14325,0,1720759020,13032.254225609991,62.33045133000269,53476.577496000005 2024-07-12,04:37:02.000,194,10982066,14325,0,1720759021,13032.234016679991,62.31635307000397,53476.58448312 2024-07-12,04:37:03.000,194,10982109,14045,0,1720759022,13032.254225609991,62.33750046000205,53476.57050888001 2024-07-12,04:37:04.000,194,10982088,14045,0,1720759023,13032.234016679991,62.33750046000205,53476.59845736001 2024-07-12,04:37:05.000,194,10982089,13885,0,1720759024,13032.213807749991,62.33750046000205,53476.55653464 2024-07-12,04:37:06.000,194,10982069,14085,0,1720759025,13032.213807749991,62.33750046000205,53476.54954752001 2024-07-12,04:37:07.000,194,10982064,13805,0,1720759026,13032.20033513,62.33045133000269,53476.57050888001 2024-07-12,04:37:08.000,194,10982037,14285,0,1720759027,13032.1801262,62.358647850000125,53476.54954752001 2024-07-12,04:37:09.000,194,10982091,13965,0,1720759028,13032.15991727,62.34454959000141,53476.53557328 2024-07-12,04:37:10.000,194,10982049,13965,0,1720759029,13032.186862509996,62.34454959000141,53476.507624800004 2024-07-12,04:37:11.000,194,10982055,14245,0,1720759030,13032.173389889991,62.34454959000141,53476.59147024 2024-07-12,04:37:12.000,194,10982109,14245,0,1720759031,13032.11949941,62.37274610999884,53476.577496000005 2024-07-12,04:37:13.000,194,10982042,13925,0,1720759032,13032.153180959991,62.38684437000484,53476.507624800004 2024-07-12,04:37:14.000,194,10982054,13765,0,1720759033,13032.1801262,62.37274610999884,53476.53557328 2024-07-12,04:37:15.000,194,10982082,14205,0,1720759034,13032.13970834,62.358647850000125,53476.51461192 2024-07-12,04:37:16.000,194,10982083,14045,0,1720759035,13032.126235719996,62.365696979999484,53476.53557328 2024-07-12,04:37:17.000,194,10982090,14445,0,1720759036,13032.132972029991,62.365696979999484,53476.53557328 2024-07-12,04:37:18.000,194,10982073,14085,0,1720759037,13032.15991727,62.3938935000042,53476.57050888001 2024-07-12,04:37:19.000,194,10982087,14525,0,1720759038,13032.166653579996,62.3797952399982,53476.55653464 2024-07-12,04:37:20.000,194,10982046,14485,0,1720759039,13032.1801262,62.3938935000042,53476.5425604 2024-07-12,04:37:21.000,194,10982093,13925,0,1720759040,13032.1801262,62.358647850000125,53476.6124316 2024-07-12,04:37:22.000,194,10982066,14005,0,1720759041,13032.153180959991,62.3938935000042,53476.52159904001 2024-07-12,04:37:23.000,194,10982102,14085,0,1720759042,13032.1801262,62.33045133000269,53476.528586160006 2024-07-12,04:37:24.000,194,10982065,14165,0,1720759043,13032.213807749991,62.31635307000397,53476.50063768001 2024-07-12,04:37:25.000,194,10982089,14525,0,1720759044,13032.227280369996,62.34454959000141,53476.507624800004 2024-07-12,04:37:26.000,194,10982036,14125,0,1720759045,13032.294643469992,62.365696979999484,53476.507624800004 2024-07-12,04:37:27.000,194,10982049,14165,0,1720759046,13032.254225609991,62.358647850000125,53476.53557328 2024-07-12,04:37:28.000,194,10982050,14205,0,1720759047,13032.260961920001,62.34454959000141,53476.53557328 2024-07-12,04:37:29.000,194,10982081,14645,0,1720759048,13032.260961920001,62.34454959000141,53476.51461192 2024-07-12,04:37:30.000,194,10982069,14085,0,1720759049,13032.281170850001,62.30930394000461,53476.50063768001 2024-07-12,04:37:31.000,194,10982079,14005,0,1720759050,13032.314852399992,62.37274610999884,53476.46570208 2024-07-12,04:37:32.000,194,10982088,14245,0,1720759051,13032.287907159996,62.34454959000141,53476.528586160006 2024-07-12,04:37:33.000,194,10982064,14405,0,1720759052,13032.294643469992,62.365696979999484,53476.53557328 2024-07-12,04:37:34.000,194,10982068,14285,0,1720759053,13032.294643469992,62.37274610999884,53476.49365056 2024-07-12,04:37:35.000,194,10982054,14205,0,1720759054,13032.274434539991,62.358647850000125,53476.48666344 2024-07-12,04:37:36.000,194,10982049,14045,0,1720759055,13032.287907159996,62.38684437000484,53476.472689199996 2024-07-12,04:37:37.000,194,10982111,14565,0,1720759056,13032.281170850001,62.365696979999484,53476.49365056 2024-07-12,04:37:38.000,194,10982066,14525,0,1720759057,13032.328325019997,62.37274610999884,53476.46570208 2024-07-12,04:37:39.000,194,10982065,14205,0,1720759058,13032.308116089996,62.3797952399982,53476.472689199996 2024-07-12,04:37:40.000,194,10982098,14285,0,1720759059,13032.335061329992,62.37274610999884,53476.43076648001 2024-07-12,04:37:41.000,194,10982090,14525,0,1720759060,13032.348533949997,62.400942630003556,53476.40281800001 2024-07-12,04:37:42.000,194,10982028,13765,0,1720759061,13032.321588710001,62.33750046000205,53476.41679224 2024-07-12,04:37:43.000,194,10982091,14245,0,1720759062,13032.348533949997,62.34454959000141,53476.42377936 2024-07-12,04:37:44.000,194,10982093,14605,0,1720759063,13032.328325019997,62.34454959000141,53476.41679224 2024-07-12,04:37:45.000,194,10982047,14325,0,1720759064,13032.341797640001,62.365696979999484,53476.40281800001 2024-07-12,04:37:46.000,194,10982089,13845,0,1720759065,13032.362006570002,62.37274610999884,53476.42377936 2024-07-12,04:37:47.000,194,10982074,14205,0,1720759066,13032.281170850001,62.37274610999884,53476.41679224 2024-07-12,04:37:48.000,194,10982064,13965,0,1720759067,13032.328325019997,62.358647850000125,53476.45172784001 2024-07-12,04:37:49.000,194,10982062,13885,0,1720759068,13032.335061329992,62.33045133000269,53476.41679224 2024-07-12,04:37:50.000,194,10982088,14205,0,1720759069,13032.335061329992,62.34454959000141,53476.4377536 2024-07-12,04:37:51.000,194,10982050,13845,0,1720759070,13032.328325019997,62.32340220000333,53476.41679224 2024-07-12,04:37:52.000,194,10982067,14165,0,1720759071,13032.308116089996,62.31635307000397,53476.39583088 2024-07-12,04:37:53.000,194,10982028,13885,0,1720759072,13032.301379780001,62.30930394000461,53476.39583088 2024-07-12,04:37:54.000,194,10982086,13805,0,1720759073,13032.335061329992,62.302254809997976,53476.40281800001 2024-07-12,04:37:55.000,194,10982059,14245,0,1720759074,13032.335061329992,62.30930394000461,53476.458714960005 2024-07-12,04:37:56.000,194,10982063,13645,0,1720759075,13032.341797640001,62.30930394000461,53476.458714960005 2024-07-12,04:37:57.000,194,10982062,14205,0,1720759076,13032.314852399992,62.29520567999862,53476.4377536 2024-07-12,04:37:58.000,194,10982040,14285,0,1720759077,13032.341797640001,62.29520567999862,53476.46570208 2024-07-12,04:37:59.000,194,10982069,14405,0,1720759078,13032.335061329992,62.28815654999926,53476.47967632001 2024-07-12,04:38:00.000,194,10982093,14045,0,1720759079,13032.314852399992,62.32340220000333,53476.507624800004 2024-07-12,04:38:01.000,194,10982054,14165,0,1720759080,13032.314852399992,62.34454959000141,53476.50063768001 2024-07-12,04:38:02.000,194,10982016,13965,0,1720759081,13032.321588710001,62.33045133000269,53476.47967632001 2024-07-12,04:38:03.000,194,10982078,14365,0,1720759082,13032.368742879997,62.33750046000205,53476.4377536 2024-07-12,04:38:04.000,194,10982030,14125,0,1720759083,13032.335061329992,62.28815654999926,53476.472689199996 2024-07-12,04:38:05.000,194,10982043,14685,0,1720759084,13032.355270259992,62.33045133000269,53476.45172784001 2024-07-12,04:38:06.000,194,10982062,14045,0,1720759085,13032.355270259992,62.33045133000269,53476.51461192 2024-07-12,04:38:07.000,194,10982049,14725,0,1720759086,13032.409160739997,62.33750046000205,53476.53557328 2024-07-12,04:38:08.000,194,10982061,14205,0,1720759087,13032.375479189992,62.31635307000397,53476.507624800004 2024-07-12,04:38:09.000,194,10982052,14245,0,1720759088,13032.388951809997,62.34454959000141,53476.50063768001 2024-07-12,04:38:10.000,194,10982081,14605,0,1720759089,13032.314852399992,62.358647850000125,53476.472689199996 2024-07-12,04:38:11.000,194,10982063,14285,0,1720759090,13032.368742879997,62.3797952399982,53476.48666344 2024-07-12,04:38:12.000,194,10982064,14205,0,1720759091,13032.321588710001,62.38684437000484,53476.50063768001 2024-07-12,04:38:13.000,194,10982093,13685,0,1720759092,13032.314852399992,62.400942630003556,53476.49365056 2024-07-12,04:38:14.000,194,10982091,14565,0,1720759093,13032.287907159996,62.38684437000484,53476.472689199996 2024-07-12,04:38:15.000,194,10982078,14365,0,1720759094,13032.314852399992,62.37274610999884,53476.39583088 2024-07-12,04:38:16.000,194,10982061,13805,0,1720759095,13032.301379780001,62.351598720000766,53476.472689199996 2024-07-12,04:38:17.000,194,10982079,14085,0,1720759096,13032.335061329992,62.365696979999484,53476.46570208 2024-07-12,04:38:18.000,194,10982078,14645,0,1720759097,13032.314852399992,62.38684437000484,53476.507624800004 2024-07-12,04:38:19.000,194,10982046,14125,0,1720759098,13032.321588710001,62.37274610999884,53476.49365056 2024-07-12,04:38:20.000,194,10982075,14125,0,1720759099,13032.314852399992,62.407991760002915,53476.46570208 2024-07-12,04:38:21.000,194,10982107,13965,0,1720759100,13032.294643469992,62.358647850000125,53476.507624800004 2024-07-12,04:38:22.000,194,10982052,14405,0,1720759101,13032.274434539991,62.38684437000484,53476.44474072 2024-07-12,04:38:23.000,194,10982070,14205,0,1720759102,13032.260961920001,62.365696979999484,53476.458714960005 2024-07-12,04:38:24.000,194,10982038,14245,0,1720759103,13032.287907159996,62.37274610999884,53476.43076648001 2024-07-12,04:38:25.000,194,10982107,14245,0,1720759104,13032.294643469992,62.365696979999484,53476.38884376 2024-07-12,04:38:26.000,194,10982016,14525,0,1720759105,13032.267698229996,62.34454959000141,53476.46570208 2024-07-12,04:38:27.000,194,10982094,14685,0,1720759106,13032.267698229996,62.351598720000766,53476.43076648001 2024-07-12,04:38:28.000,194,10982072,14445,0,1720759107,13032.227280369996,62.358647850000125,53476.43076648001 2024-07-12,04:38:29.000,194,10982052,14405,0,1720759108,13032.220544060001,62.351598720000766,53476.472689199996 2024-07-12,04:38:30.000,194,10982058,13925,0,1720759109,13032.220544060001,62.32340220000333,53476.47967632001 2024-07-12,04:38:31.000,194,10982032,14165,0,1720759110,13032.227280369996,62.358647850000125,53476.43076648001 2024-07-12,04:38:32.000,194,10982017,14245,0,1720759111,13032.193598819991,62.365696979999484,53476.43076648001 2024-07-12,04:38:33.000,194,10982083,14085,0,1720759112,13032.193598819991,62.3938935000042,53476.42377936 2024-07-12,04:38:34.000,194,10982045,13805,0,1720759113,13032.1801262,62.400942630003556,53476.3678824 2024-07-12,04:38:35.000,194,10982000,14245,0,1720759114,13032.13970834,62.3797952399982,53476.39583088 2024-07-12,04:38:36.000,194,10982041,14525,0,1720759115,13032.132972029991,62.3938935000042,53476.42377936 2024-07-12,04:38:37.000,194,10982090,14125,0,1720759116,13032.146444649996,62.37274610999884,53476.43076648001 2024-07-12,04:38:38.000,194,10982043,14205,0,1720759117,13032.153180959991,62.3797952399982,53476.35390816001 2024-07-12,04:38:39.000,194,10982103,14085,0,1720759118,13032.106026789996,62.38684437000484,53476.38185664001 2024-07-12,04:38:40.000,194,10982050,13925,0,1720759119,13032.106026789996,62.42209002000163,53476.37486952 2024-07-12,04:38:41.000,194,10982046,14085,0,1720759120,13032.09929048,62.38684437000484,53476.38185664001 2024-07-12,04:38:42.000,194,10982021,14245,0,1720759121,13032.106026789996,62.42209002000163,53476.2980112 2024-07-12,04:38:43.000,194,10982018,14085,0,1720759122,13032.07908155,62.42913915000099,53476.409805120005 2024-07-12,04:38:44.000,194,10982020,14165,0,1720759123,13032.03866369,62.38684437000484,53476.40281800001 2024-07-12,04:38:45.000,194,10982027,14405,0,1720759124,13032.045399999995,62.45733566999843,53476.42377936 2024-07-12,04:38:46.000,194,10982032,13885,0,1720759125,13031.99824583,62.42209002000163,53476.39583088 2024-07-12,04:38:47.000,194,10982037,14285,0,1720759126,13031.99824583,62.407991760002915,53476.38884376 2024-07-12,04:38:48.000,194,10982023,14165,0,1720759127,13032.01171844999,62.400942630003556,53476.34692104 2024-07-12,04:38:49.000,194,10982057,13925,0,1720759128,13032.025191069995,62.37274610999884,53476.38185664001 2024-07-12,04:38:50.000,194,10982043,14405,0,1720759129,13032.025191069995,62.37274610999884,53476.409805120005 2024-07-12,04:38:51.000,194,10982036,14365,0,1720759130,13032.05213630999,62.365696979999484,53476.409805120005 2024-07-12,04:38:52.000,194,10982013,14165,0,1720759131,13032.07908155,62.358647850000125,53476.38884376 2024-07-12,04:38:53.000,194,10982058,13965,0,1720759132,13032.01845476,62.358647850000125,53476.34692104 2024-07-12,04:38:54.000,194,10982004,13885,0,1720759133,13032.01171844999,62.3938935000042,53476.33294680001 2024-07-12,04:38:55.000,194,10982031,14445,0,1720759134,13032.01845476,62.358647850000125,53476.33294680001 2024-07-12,04:38:56.000,194,10982000,14165,0,1720759135,13031.99150951999,62.3938935000042,53476.3678824 2024-07-12,04:38:57.000,194,10982055,14085,0,1720759136,13032.045399999995,62.38684437000484,53476.31198544001 2024-07-12,04:38:58.000,194,10982024,14125,0,1720759137,13032.05213630999,62.43618828000035,53476.339933920004 2024-07-12,04:38:59.000,194,10982044,14165,0,1720759138,13032.03192737999,62.43618828000035,53476.304998319996 2024-07-12,04:39:00.000,194,10982040,14405,0,1720759139,13031.99824583,62.400942630003556,53476.26307560001 2024-07-12,04:39:01.000,194,10982007,14165,0,1720759140,13031.9780369,62.415040890002274,53476.25608848 2024-07-12,04:39:02.000,194,10982014,14125,0,1720759141,13031.99824583,62.43618828000035,53476.27006272 2024-07-12,04:39:03.000,194,10982077,14325,0,1720759142,13032.004982139995,62.43618828000035,53476.24910136 2024-07-12,04:39:04.000,194,10982047,13925,0,1720759143,13031.9780369,62.3938935000042,53476.22814 2024-07-12,04:39:05.000,194,10982033,14205,0,1720759144,13031.97130058999,62.42913915000099,53476.291024080005 2024-07-12,04:39:06.000,194,10982031,14165,0,1720759145,13031.93761904,62.407991760002915,53476.28403696001 2024-07-12,04:39:07.000,194,10982044,14605,0,1720759146,13031.93761904,62.42209002000163,53476.20019152 2024-07-12,04:39:08.000,194,10982062,14245,0,1720759147,13031.903937489995,62.43618828000035,53476.242114240005 2024-07-12,04:39:09.000,194,10982031,14245,0,1720759148,13031.93088272999,62.43618828000035,53476.242114240005 2024-07-12,04:39:10.000,194,10981977,13845,0,1720759149,13031.89046486999,62.47143393000442,53476.193204400006 2024-07-12,04:39:11.000,194,10982070,14085,0,1720759150,13031.93761904,62.48553219000314,53476.22814 2024-07-12,04:39:12.000,194,10982049,14325,0,1720759151,13031.87699225,62.44323740999971,53476.20019152 2024-07-12,04:39:13.000,194,10982030,13925,0,1720759152,13031.863519629995,62.46438479999779,53476.17923016 2024-07-12,04:39:14.000,194,10982037,13925,0,1720759153,13031.843310699995,62.45733566999843,53476.20717864 2024-07-12,04:39:15.000,194,10982033,13885,0,1720759154,13031.823101769995,62.45028653999907,53476.20717864 2024-07-12,04:39:16.000,194,10982024,14205,0,1720759155,13031.863519629995,62.47848306000378,53476.18621728001 2024-07-12,04:39:17.000,194,10982030,14245,0,1720759156,13031.75573867,62.45028653999907,53476.22115288 2024-07-12,04:39:18.000,194,10982039,14205,0,1720759157,13031.78942021999,62.45733566999843,53476.20717864 2024-07-12,04:39:19.000,194,10982027,13805,0,1720759158,13031.79615653,62.45733566999843,53476.22814 2024-07-12,04:39:20.000,194,10982003,14085,0,1720759159,13031.72879342999,62.44323740999971,53476.21416576001 2024-07-12,04:39:21.000,194,10982023,13885,0,1720759160,13031.742266049994,62.42913915000099,53476.27006272 2024-07-12,04:39:22.000,194,10982035,14565,0,1720759161,13031.701848189994,62.45733566999843,53476.21416576001 2024-07-12,04:39:23.000,194,10982001,13965,0,1720759162,13031.70858449999,62.44323740999971,53476.22814 2024-07-12,04:39:24.000,194,10982028,14485,0,1720759163,13031.68837556999,62.42209002000163,53476.17923016 2024-07-12,04:39:25.000,194,10982051,14045,0,1720759164,13031.701848189994,62.43618828000035,53476.172243040004 2024-07-12,04:39:26.000,194,10982001,14645,0,1720759165,13031.621012469994,62.47143393000442,53476.18621728001 2024-07-12,04:39:27.000,194,10982027,14085,0,1720759166,13031.627748779989,62.42913915000099,53476.16525592001 2024-07-12,04:39:28.000,194,10982033,14245,0,1720759167,13031.654694019999,62.415040890002274,53476.18621728001 2024-07-12,04:39:29.000,194,10982020,14045,0,1720759168,13031.600803539994,62.400942630003556,53476.14429456001 2024-07-12,04:39:30.000,194,10982054,14205,0,1720759169,13031.560385679993,62.38684437000484,53476.18621728001 2024-07-12,04:39:31.000,194,10982032,13885,0,1720759170,13031.580594609994,62.3938935000042,53476.14429456001 2024-07-12,04:39:32.000,194,10982055,13965,0,1720759171,13031.506495199988,62.407991760002915,53476.1582688 2024-07-12,04:39:33.000,194,10982063,14245,0,1720759172,13031.526704129989,62.365696979999484,53476.15128168 2024-07-12,04:39:34.000,194,10982029,14085,0,1720759173,13031.493022579998,62.3938935000042,53476.15128168 2024-07-12,04:39:35.000,194,10982033,14285,0,1720759174,13031.466077339988,62.351598720000766,53476.13032032 2024-07-12,04:39:36.000,194,10982018,13965,0,1720759175,13031.472813649998,62.31635307000397,53476.11634608001 2024-07-12,04:39:37.000,194,10982020,14285,0,1720759176,13031.479549959993,62.31635307000397,53476.13730744001 2024-07-12,04:39:38.000,194,10982034,14125,0,1720759177,13031.466077339988,62.33750046000205,53476.09538472001 2024-07-12,04:39:39.000,194,10982053,14365,0,1720759178,13031.466077339988,62.33750046000205,53476.123333200005 2024-07-12,04:39:40.000,194,10982018,14045,0,1720759179,13031.506495199988,62.351598720000766,53476.10935896 2024-07-12,04:39:41.000,194,10982039,14245,0,1720759180,13031.432395789998,62.3797952399982,53476.06743624001 2024-07-12,04:39:42.000,194,10982076,14165,0,1720759181,13031.358296379993,62.358647850000125,53476.06743624001 2024-07-12,04:39:43.000,194,10982066,14125,0,1720759182,13031.365032690002,62.3797952399982,53476.10935896 2024-07-12,04:39:44.000,194,10982059,14485,0,1720759183,13031.365032690002,62.351598720000766,53476.10237184 2024-07-12,04:39:45.000,194,10982066,14205,0,1720759184,13031.391977929998,62.3797952399982,53476.09538472001 2024-07-12,04:39:46.000,194,10982049,13925,0,1720759185,13031.371768999998,62.351598720000766,53476.053462 2024-07-12,04:39:47.000,194,10982014,14485,0,1720759186,13031.391977929998,62.38684437000484,53476.10237184 2024-07-12,04:39:48.000,194,10982052,14565,0,1720759187,13031.365032690002,62.365696979999484,53476.025513520006 2024-07-12,04:39:49.000,194,10982068,13925,0,1720759188,13031.412186859998,62.37274610999884,53476.08141048 2024-07-12,04:39:50.000,194,10982066,13925,0,1720759189,13031.412186859998,62.358647850000125,53476.06044912 2024-07-12,04:39:51.000,194,10982027,13925,0,1720759190,13031.371768999998,62.358647850000125,53476.08141048 2024-07-12,04:39:52.000,194,10982074,14285,0,1720759191,13031.391977929998,62.358647850000125,53476.04647488001 2024-07-12,04:39:53.000,194,10982060,14245,0,1720759192,13031.418923169993,62.37274610999884,53476.074423360005 2024-07-12,04:39:54.000,194,10982060,14085,0,1720759193,13031.439132099993,62.3797952399982,53476.08141048 2024-07-12,04:39:55.000,194,10982059,14165,0,1720759194,13031.445868409988,62.351598720000766,53476.025513520006 2024-07-12,04:39:56.000,194,10982060,14445,0,1720759195,13031.418923169993,62.358647850000125,53476.025513520006 2024-07-12,04:39:57.000,194,10982076,14245,0,1720759196,13031.405450550003,62.365696979999484,53476.04647488001 2024-07-12,04:39:58.000,194,10982068,14125,0,1720759197,13031.459341029993,62.351598720000766,53476.04647488001 2024-07-12,04:39:59.000,194,10982072,13965,0,1720759198,13031.459341029993,62.400942630003556,53476.04647488001 2024-07-12,04:40:00.000,194,10982091,14045,0,1720759199,13031.452604719998,62.42209002000163,53476.053462 2024-07-12,04:40:01.000,194,10982081,14165,0,1720759200,13031.472813649998,62.415040890002274,53476.0883976 2024-07-12,04:40:02.000,194,10982103,14285,0,1720759201,13031.459341029993,62.42913915000099,53476.10237184 2024-07-12,04:40:03.000,194,10982035,14245,0,1720759202,13031.513231509998,62.42913915000099,53476.08141048 2024-07-12,04:40:04.000,194,10982034,13765,0,1720759203,13031.513231509998,62.44323740999971,53476.10237184 2024-07-12,04:40:05.000,194,10982043,14165,0,1720759204,13031.493022579998,62.45733566999843,53476.06743624001 2024-07-12,04:40:06.000,194,10982046,14565,0,1720759205,13031.526704129989,62.46438479999779,53476.074423360005 2024-07-12,04:40:07.000,194,10982044,14405,0,1720759206,13031.486286269988,62.46438479999779,53476.123333200005 2024-07-12,04:40:08.000,194,10982062,13885,0,1720759207,13031.499758889993,62.48553219000314,53476.13032032 2024-07-12,04:40:09.000,194,10982068,14045,0,1720759208,13031.526704129989,62.45028653999907,53476.123333200005 2024-07-12,04:40:10.000,194,10982039,14045,0,1720759209,13031.553649369998,62.47848306000378,53476.04647488001 2024-07-12,04:40:11.000,194,10982071,14405,0,1720759210,13031.526704129989,62.47143393000442,53476.10935896 2024-07-12,04:40:12.000,194,10982102,14245,0,1720759211,13031.546913059989,62.51372871000058,53475.99756504001 2024-07-12,04:40:13.000,194,10982033,14165,0,1720759212,13031.573858299998,62.50667958000122,53476.10237184 2024-07-12,04:40:14.000,194,10982050,14005,0,1720759213,13031.567121989989,62.48553219000314,53476.16525592001 2024-07-12,04:40:15.000,194,10982050,14245,0,1720759214,13031.594067229998,62.50667958000122,53476.11634608001 2024-07-12,04:40:16.000,194,10982089,14525,0,1720759215,13031.573858299998,62.48553219000314,53476.123333200005 2024-07-12,04:40:17.000,194,10982073,14245,0,1720759216,13031.580594609994,62.47143393000442,53476.172243040004 2024-07-12,04:40:18.000,194,10982088,14085,0,1720759217,13031.594067229998,62.49963045000186,53476.16525592001 2024-07-12,04:40:19.000,194,10982051,14645,0,1720759218,13031.607539849989,62.4925813200025,53476.15128168 2024-07-12,04:40:20.000,194,10982071,14405,0,1720759219,13031.600803539994,62.4925813200025,53476.13032032 2024-07-12,04:40:21.000,194,10982048,14405,0,1720759220,13031.654694019999,62.48553219000314,53476.1582688 2024-07-12,04:40:22.000,194,10982080,14245,0,1720759221,13031.654694019999,62.47143393000442,53476.123333200005 2024-07-12,04:40:23.000,194,10982015,14085,0,1720759222,13031.674902949999,62.51372871000058,53476.13032032 2024-07-12,04:40:24.000,194,10982041,14405,0,1720759223,13031.68837556999,62.50667958000122,53476.10935896 2024-07-12,04:40:25.000,194,10982064,14205,0,1720759224,13031.681639259994,62.50667958000122,53476.08141048 2024-07-12,04:40:26.000,194,10982062,13885,0,1720759225,13031.715320809999,62.527826969999296,53476.10935896 2024-07-12,04:40:27.000,194,10982040,14205,0,1720759226,13031.695111879999,62.47848306000378,53476.0883976 2024-07-12,04:40:28.000,194,10982041,14245,0,1720759227,13031.722057119994,62.46438479999779,53476.04647488001 2024-07-12,04:40:29.000,194,10982048,14205,0,1720759228,13031.715320809999,62.45733566999843,53476.053462 2024-07-12,04:40:30.000,194,10982043,14645,0,1720759229,13031.70858449999,62.47143393000442,53476.08141048 2024-07-12,04:40:31.000,194,10982043,14165,0,1720759230,13031.701848189994,62.42209002000163,53476.08141048 2024-07-12,04:40:32.000,194,10982012,14565,0,1720759231,13031.68837556999,62.45733566999843,53476.074423360005 2024-07-12,04:40:33.000,194,10982041,14525,0,1720759232,13031.722057119994,62.45028653999907,53476.0883976 2024-07-12,04:40:34.000,194,10982043,14405,0,1720759233,13031.70858449999,62.415040890002274,53476.053462 2024-07-12,04:40:35.000,194,10982062,14445,0,1720759234,13031.76921128999,62.42209002000163,53476.08141048 2024-07-12,04:40:36.000,194,10982085,14925,0,1720759235,13031.762474979994,62.400942630003556,53476.08141048 2024-07-12,04:40:37.000,194,10982066,13925,0,1720759236,13031.7759476,62.407991760002915,53476.0883976 2024-07-12,04:40:38.000,194,10982049,14325,0,1720759237,13031.74900235999,62.42209002000163,53476.074423360005 2024-07-12,04:40:39.000,194,10982057,14525,0,1720759238,13031.7759476,62.407991760002915,53476.10237184 2024-07-12,04:40:40.000,194,10982041,14285,0,1720759239,13031.735529739999,62.365696979999484,53476.06044912 2024-07-12,04:40:41.000,194,10982094,14205,0,1720759240,13031.7759476,62.38684437000484,53476.06743624001 2024-07-12,04:40:42.000,194,10982053,14885,0,1720759241,13031.735529739999,62.34454959000141,53476.01852640001 2024-07-12,04:40:43.000,194,10982042,14285,0,1720759242,13031.74900235999,62.33750046000205,53476.025513520006 2024-07-12,04:40:44.000,194,10982037,14405,0,1720759243,13031.7759476,62.351598720000766,53476.0883976 2024-07-12,04:40:45.000,194,10982063,14245,0,1720759244,13031.76921128999,62.365696979999484,53476.074423360005 2024-07-12,04:40:46.000,194,10982047,14285,0,1720759245,13031.802892839994,62.33045133000269,53476.053462 2024-07-12,04:40:47.000,194,10982058,14325,0,1720759246,13031.78942021999,62.351598720000766,53476.03948776 2024-07-12,04:40:48.000,194,10982074,14245,0,1720759247,13031.85678332,62.31635307000397,53475.99756504001 2024-07-12,04:40:49.000,194,10982033,14125,0,1720759248,13031.81636546,62.32340220000333,53476.004552160004 2024-07-12,04:40:50.000,194,10982059,14885,0,1720759249,13031.883728559995,62.29520567999862,53476.025513520006 2024-07-12,04:40:51.000,194,10982070,14445,0,1720759250,13031.87025593999,62.28815654999926,53476.004552160004 2024-07-12,04:40:52.000,194,10982037,14405,0,1720759251,13031.843310699995,62.31635307000397,53476.03948776 2024-07-12,04:40:53.000,194,10982066,14285,0,1720759252,13031.85678332,62.28815654999926,53476.03250064 2024-07-12,04:40:54.000,194,10982083,14485,0,1720759253,13031.85678332,62.29520567999862,53476.03948776 2024-07-12,04:40:55.000,194,10982048,13965,0,1720759254,13031.863519629995,62.302254809997976,53476.004552160004 2024-07-12,04:40:56.000,194,10982029,14885,0,1720759255,13031.89046486999,62.28815654999926,53475.99057792 2024-07-12,04:40:57.000,194,10982074,14525,0,1720759256,13031.91067379999,62.26700916000118,53476.01852640001 2024-07-12,04:40:58.000,194,10982054,14245,0,1720759257,13031.89720118,62.27405829000054,53475.99057792 2024-07-12,04:40:59.000,194,10982060,14205,0,1720759258,13031.91741011,62.27405829000054,53475.955642320005 2024-07-12,04:41:00.000,194,10982045,14725,0,1720759259,13031.89046486999,62.2811074199999,53475.94865520001 2024-07-12,04:41:01.000,194,10982105,14205,0,1720759260,13031.843310699995,62.29520567999862,53476.01153928 2024-07-12,04:41:02.000,194,10982048,14085,0,1720759261,13031.85678332,62.27405829000054,53475.97660368001 2024-07-12,04:41:03.000,194,10982036,14365,0,1720759262,13031.863519629995,62.2811074199999,53475.96961656001 2024-07-12,04:41:04.000,194,10982053,14605,0,1720759263,13031.91741011,62.29520567999862,53476.025513520006 2024-07-12,04:41:05.000,194,10982051,14205,0,1720759264,13031.903937489995,62.29520567999862,53475.96262944 2024-07-12,04:41:06.000,194,10982059,14125,0,1720759265,13031.903937489995,62.32340220000333,53475.99057792 2024-07-12,04:41:07.000,194,10982029,14005,0,1720759266,13031.85678332,62.28815654999926,53476.025513520006 2024-07-12,04:41:08.000,194,10982059,14285,0,1720759267,13031.87025593999,62.32340220000333,53476.025513520006 2024-07-12,04:41:09.000,194,10982079,14085,0,1720759268,13031.863519629995,62.29520567999862,53476.01852640001 2024-07-12,04:41:10.000,194,10982073,14365,0,1720759269,13031.924146419995,62.302254809997976,53475.99756504001 2024-07-12,04:41:11.000,194,10982082,13965,0,1720759270,13031.91067379999,62.33750046000205,53476.074423360005 2024-07-12,04:41:12.000,194,10982057,13725,0,1720759271,13031.87699225,62.37274610999884,53476.025513520006 2024-07-12,04:41:13.000,194,10982050,14045,0,1720759272,13031.87699225,62.351598720000766,53475.99756504001 2024-07-12,04:41:14.000,194,10982077,14085,0,1720759273,13031.91741011,62.358647850000125,53476.004552160004 2024-07-12,04:41:15.000,194,10982053,14445,0,1720759274,13031.89046486999,62.358647850000125,53475.94865520001 2024-07-12,04:41:16.000,194,10982067,13805,0,1720759275,13031.91741011,62.38684437000484,53475.99057792 2024-07-12,04:41:17.000,194,10982038,14245,0,1720759276,13031.944355349995,62.34454959000141,53476.03250064 2024-07-12,04:41:18.000,194,10982072,14325,0,1720759277,13031.89720118,62.33045133000269,53476.01852640001 2024-07-12,04:41:19.000,194,10982042,14325,0,1720759278,13031.87699225,62.358647850000125,53476.025513520006 2024-07-12,04:41:20.000,194,10982061,14205,0,1720759279,13031.843310699995,62.365696979999484,53475.9835908 2024-07-12,04:41:21.000,194,10981980,14005,0,1720759280,13031.843310699995,62.38684437000484,53476.004552160004 2024-07-12,04:41:22.000,194,10982062,14125,0,1720759281,13031.87025593999,62.37274610999884,53475.96262944 2024-07-12,04:41:23.000,194,10982035,14285,0,1720759282,13031.883728559995,62.365696979999484,53475.99756504001 2024-07-12,04:41:24.000,194,10982045,14245,0,1720759283,13031.843310699995,62.33045133000269,53475.9835908 2024-07-12,04:41:25.000,194,10982039,14165,0,1720759284,13031.823101769995,62.365696979999484,53475.955642320005 2024-07-12,04:41:26.000,194,10982041,14245,0,1720759285,13031.80962914999,62.365696979999484,53476.004552160004 2024-07-12,04:41:27.000,194,10982014,14365,0,1720759286,13031.80962914999,62.34454959000141,53475.96961656001 2024-07-12,04:41:28.000,194,10982049,14525,0,1720759287,13031.78942021999,62.34454959000141,53475.99057792 2024-07-12,04:41:29.000,194,10982042,13885,0,1720759288,13031.762474979994,62.358647850000125,53476.025513520006 2024-07-12,04:41:30.000,194,10982052,13925,0,1720759289,13031.742266049994,62.351598720000766,53475.96961656001 2024-07-12,04:41:31.000,194,10982044,14165,0,1720759290,13031.74900235999,62.3797952399982,53475.955642320005 2024-07-12,04:41:32.000,194,10982056,13765,0,1720759291,13031.742266049994,62.37274610999884,53475.94865520001 2024-07-12,04:41:33.000,194,10982083,13805,0,1720759292,13031.74900235999,62.365696979999484,53475.94166808 2024-07-12,04:41:34.000,194,10982007,13925,0,1720759293,13031.742266049994,62.365696979999484,53476.01852640001 2024-07-12,04:41:35.000,194,10982040,13845,0,1720759294,13031.74900235999,62.34454959000141,53475.955642320005 2024-07-12,04:41:36.000,194,10982073,14445,0,1720759295,13031.75573867,62.32340220000333,53475.93468096 2024-07-12,04:41:37.000,194,10982051,13925,0,1720759296,13031.70858449999,62.33750046000205,53475.94166808 2024-07-12,04:41:38.000,194,10982021,13885,0,1720759297,13031.72879342999,62.351598720000766,53475.92769384001 2024-07-12,04:41:39.000,194,10982082,13685,0,1720759298,13031.701848189994,62.34454959000141,53475.89275824 2024-07-12,04:41:40.000,194,10981988,14285,0,1720759299,13031.674902949999,62.32340220000333,53475.92070672 2024-07-12,04:41:41.000,194,10982059,14165,0,1720759300,13031.661430329994,62.33045133000269,53475.857822640006 2024-07-12,04:41:42.000,194,10982096,14085,0,1720759301,13031.668166639989,62.34454959000141,53475.8438484 2024-07-12,04:41:43.000,194,10982066,14485,0,1720759302,13031.634485089999,62.302254809997976,53475.88577112 2024-07-12,04:41:44.000,194,10982057,13885,0,1720759303,13031.647957709989,62.25996003000182,53475.89275824 2024-07-12,04:41:45.000,194,10982090,14645,0,1720759304,13031.641221399994,62.25996003000182,53475.88577112 2024-07-12,04:41:46.000,194,10982053,14285,0,1720759305,13031.654694019999,62.27405829000054,53475.857822640006 2024-07-12,04:41:47.000,194,10982073,14525,0,1720759306,13031.614276159999,62.2811074199999,53475.857822640006 2024-07-12,04:41:48.000,194,10982059,13965,0,1720759307,13031.661430329994,62.2458617700031,53475.8438484 2024-07-12,04:41:49.000,194,10982066,14045,0,1720759308,13031.614276159999,62.238812640003744,53475.89275824 2024-07-12,04:41:50.000,194,10982046,14085,0,1720759309,13031.614276159999,62.21766524999839,53475.94166808 2024-07-12,04:41:51.000,194,10982067,14605,0,1720759310,13031.573858299998,62.21766524999839,53475.86480976 2024-07-12,04:41:52.000,194,10982066,14485,0,1720759311,13031.573858299998,62.189468730000954,53475.9137196 2024-07-12,04:41:53.000,194,10982053,14205,0,1720759312,13031.533440439998,62.189468730000954,53475.906732480005 2024-07-12,04:41:54.000,194,10982045,14005,0,1720759313,13031.526704129989,62.16127221000352,53475.88577112 2024-07-12,04:41:55.000,194,10982032,14085,0,1720759314,13031.546913059989,62.1471739500048,53475.86480976 2024-07-12,04:41:56.000,194,10982065,14405,0,1720759315,13031.546913059989,62.16127221000352,53475.80891280001 2024-07-12,04:41:57.000,194,10982048,14165,0,1720759316,13031.486286269988,62.118977430000086,53475.8438484 2024-07-12,04:41:58.000,194,10982109,14405,0,1720759317,13031.439132099993,62.11192830000073,53475.8438484 2024-07-12,04:41:59.000,194,10982046,14405,0,1720759318,13031.466077339988,62.07668265000393,53475.8438484 2024-07-12,04:42:00.000,194,10982043,14405,0,1720759319,13031.439132099993,62.05553525999858,53475.76699008 2024-07-12,04:42:01.000,194,10982074,14365,0,1720759320,13031.418923169993,62.05553525999858,53475.787951440005 2024-07-12,04:42:02.000,194,10982085,14125,0,1720759321,13031.385241620002,62.04848612999922,53475.75301584 2024-07-12,04:42:03.000,194,10982059,14085,0,1720759322,13031.425659480003,62.06963352000457,53475.7739772 2024-07-12,04:42:04.000,194,10982071,14405,0,1720759323,13031.405450550003,62.06258438999794,53475.72506736 2024-07-12,04:42:05.000,194,10982075,14445,0,1720759324,13031.378505309993,62.06963352000457,53475.72506736 2024-07-12,04:42:06.000,194,10982081,13965,0,1720759325,13031.351560069998,62.08373178000329,53475.76000296001 2024-07-12,04:42:07.000,194,10982064,14205,0,1720759326,13031.324614830002,62.07668265000393,53475.704106 2024-07-12,04:42:08.000,194,10982111,14365,0,1720759327,13031.324614830002,62.08373178000329,53475.76000296001 2024-07-12,04:42:09.000,194,10982062,14405,0,1720759328,13031.304405900002,62.11192830000073,53475.67615752 2024-07-12,04:42:10.000,194,10982063,14485,0,1720759329,13031.257251729992,62.06963352000457,53475.67615752 2024-07-12,04:42:11.000,194,10982086,14125,0,1720759330,13031.237042799992,62.09783004000201,53475.71808024 2024-07-12,04:42:12.000,194,10982015,14245,0,1720759331,13031.176416009992,62.06258438999794,53475.64820904 2024-07-12,04:42:13.000,194,10982048,14445,0,1720759332,13031.216833869992,62.11192830000073,53475.690131760006 2024-07-12,04:42:14.000,194,10982042,13965,0,1720759333,13031.176416009992,62.07668265000393,53475.5992992 2024-07-12,04:42:15.000,194,10982072,13805,0,1720759334,13031.169679699997,62.11192830000073,53475.65519616 2024-07-12,04:42:16.000,194,10982066,14285,0,1720759335,13031.129261839997,62.118977430000086,53475.620260560005 2024-07-12,04:42:17.000,194,10982063,14165,0,1720759336,13031.129261839997,62.06963352000457,53475.61327344001 2024-07-12,04:42:18.000,194,10982012,14245,0,1720759337,13031.082107670001,62.08373178000329,53475.61327344001 2024-07-12,04:42:19.000,194,10982013,14125,0,1720759338,13031.082107670001,62.06963352000457,53475.62724768 2024-07-12,04:42:20.000,194,10982058,14285,0,1720759339,13031.014744569991,62.10487917000137,53475.620260560005 2024-07-12,04:42:21.000,194,10982035,14445,0,1720759340,13031.095580289992,62.09783004000201,53475.5992992 2024-07-12,04:42:22.000,194,10982080,14245,0,1720759341,13031.061898740001,62.06258438999794,53475.55038936 2024-07-12,04:42:23.000,194,10982061,14285,0,1720759342,13031.021480880001,62.06258438999794,53475.51545376001 2024-07-12,04:42:24.000,194,10982043,14245,0,1720759343,13031.028217189996,62.06258438999794,53475.53641512 2024-07-12,04:42:25.000,194,10982011,14405,0,1720759344,13031.001271950001,62.04143699999986,53475.49449240001 2024-07-12,04:42:26.000,194,10982084,14485,0,1720759345,13031.001271950001,62.04848612999922,53475.48051816 2024-07-12,04:42:27.000,194,10982045,14085,0,1720759346,13030.954117779991,62.08373178000329,53475.501479520004 2024-07-12,04:42:28.000,194,10982037,14165,0,1720759347,13030.954117779991,62.06258438999794,53475.522440880006 2024-07-12,04:42:29.000,194,10982017,13725,0,1720759348,13030.94064516,62.118977430000086,53475.501479520004 2024-07-12,04:42:30.000,194,10982071,13885,0,1720759349,13030.9002273,62.09078091000265,53475.47353104001 2024-07-12,04:42:31.000,194,10982043,14365,0,1720759350,13030.94064516,62.10487917000137,53475.501479520004 2024-07-12,04:42:32.000,194,10982013,14165,0,1720759351,13030.906963609996,62.126026559999445,53475.48051816 2024-07-12,04:42:33.000,194,10982056,14405,0,1720759352,13030.974326709991,62.118977430000086,53475.47353104001 2024-07-12,04:42:34.000,194,10982054,14005,0,1720759353,13030.906963609996,62.168321340002876,53475.43859544 2024-07-12,04:42:35.000,194,10982084,14125,0,1720759354,13030.89349098999,62.16127221000352,53475.43859544 2024-07-12,04:42:36.000,194,10982066,14565,0,1720759355,13030.906963609996,62.20356698999967,53475.43859544 2024-07-12,04:42:37.000,194,10982059,14125,0,1720759356,13030.89349098999,62.20356698999967,53475.43859544 2024-07-12,04:42:38.000,194,10982068,14045,0,1720759357,13030.85980944,62.238812640003744,53475.42462120001 2024-07-12,04:42:39.000,194,10982056,14405,0,1720759358,13030.846336819995,62.238812640003744,53475.4595568 2024-07-12,04:42:40.000,194,10982047,14205,0,1720759359,13030.85307312999,62.26700916000118,53475.43160832 2024-07-12,04:42:41.000,194,10982023,14245,0,1720759360,13030.886754679996,62.28815654999926,53475.41763408 2024-07-12,04:42:42.000,194,10982022,14205,0,1720759361,13030.9002273,62.25291090000246,53475.37571136001 2024-07-12,04:42:43.000,194,10982040,13965,0,1720759362,13030.88001837,62.30930394000461,53475.37571136001 2024-07-12,04:42:44.000,194,10982073,14285,0,1720759363,13030.88001837,62.28815654999926,53475.42462120001 2024-07-12,04:42:45.000,194,10981992,14565,0,1720759364,13030.927172539996,62.32340220000333,53475.38269848 2024-07-12,04:42:46.000,194,10982058,14405,0,1720759365,13030.866545749996,62.32340220000333,53475.36173712 2024-07-12,04:42:47.000,194,10982082,14405,0,1720759366,13030.846336819995,62.30930394000461,53475.37571136001 2024-07-12,04:42:48.000,194,10982084,14005,0,1720759367,13030.85980944,62.33750046000205,53475.333788640004 2024-07-12,04:42:49.000,194,10982075,14125,0,1720759368,13030.88001837,62.29520567999862,53475.34077576 2024-07-12,04:42:50.000,194,10982057,13725,0,1720759369,13030.85980944,62.31635307000397,53475.32680152001 2024-07-12,04:42:51.000,194,10982033,14685,0,1720759370,13030.89349098999,62.302254809997976,53475.30584016001 2024-07-12,04:42:52.000,194,10982031,14165,0,1720759371,13030.85980944,62.28815654999926,53475.31282728 2024-07-12,04:42:53.000,194,10982024,13765,0,1720759372,13030.9002273,62.28815654999926,53475.34776288001 2024-07-12,04:42:54.000,194,10982065,14725,0,1720759373,13030.89349098999,62.2811074199999,53475.3896856 2024-07-12,04:42:55.000,194,10982064,14085,0,1720759374,13030.91369991999,62.27405829000054,53475.34077576 2024-07-12,04:42:56.000,194,10982050,14445,0,1720759375,13030.91369991999,62.238812640003744,53475.333788640004 2024-07-12,04:42:57.000,194,10982047,14085,0,1720759376,13030.9002273,62.2458617700031,53475.36872424 2024-07-12,04:42:58.000,194,10982026,13885,0,1720759377,13030.92043623,62.25996003000182,53475.3198144 2024-07-12,04:42:59.000,194,10982057,14245,0,1720759378,13030.94064516,62.231763510004384,53475.36872424 2024-07-12,04:43:00.000,194,10982059,14405,0,1720759379,13030.91369991999,62.231763510004384,53475.29186592 2024-07-12,04:43:01.000,194,10982057,14565,0,1720759380,13030.91369991999,62.20356698999967,53475.34776288001 2024-07-12,04:43:02.000,194,10982056,14125,0,1720759381,13030.89349098999,62.22471437999775,53475.30584016001 2024-07-12,04:43:03.000,194,10982018,14005,0,1720759382,13030.92043623,62.21766524999839,53475.30584016001 2024-07-12,04:43:04.000,194,10982056,14445,0,1720759383,13030.91369991999,62.19651786000031,53475.29885304001 2024-07-12,04:43:05.000,194,10982049,14485,0,1720759384,13030.89349098999,62.20356698999967,53475.34077576 2024-07-12,04:43:06.000,194,10982019,14165,0,1720759385,13030.9002273,62.189468730000954,53475.32680152001 2024-07-12,04:43:07.000,194,10982053,14165,0,1720759386,13030.89349098999,62.168321340002876,53475.34077576 2024-07-12,04:43:08.000,194,10982067,14405,0,1720759387,13030.94064516,62.15422308000416,53475.333788640004 2024-07-12,04:43:09.000,194,10982034,14125,0,1720759388,13030.954117779991,62.16127221000352,53475.34776288001 2024-07-12,04:43:10.000,194,10982041,14485,0,1720759389,13030.967590399996,62.189468730000954,53475.32680152001 2024-07-12,04:43:11.000,194,10982046,14405,0,1720759390,13030.974326709991,62.168321340002876,53475.32680152001 2024-07-12,04:43:12.000,194,10982055,14285,0,1720759391,13030.89349098999,62.168321340002876,53475.29885304001 2024-07-12,04:43:13.000,194,10982086,14245,0,1720759392,13030.94064516,62.15422308000416,53475.31282728 2024-07-12,04:43:14.000,194,10982076,14565,0,1720759393,13030.967590399996,62.140124819998164,53475.36173712 2024-07-12,04:43:15.000,194,10982078,14605,0,1720759394,13030.96085409,62.1471739500048,53475.34077576 2024-07-12,04:43:16.000,194,10982074,14365,0,1720759395,13030.933908849991,62.16127221000352,53475.27789168001 2024-07-12,04:43:17.000,194,10982076,13885,0,1720759396,13030.98106302,62.175370470002235,53475.333788640004 2024-07-12,04:43:18.000,194,10982069,14085,0,1720759397,13030.954117779991,62.16127221000352,53475.36173712 2024-07-12,04:43:19.000,194,10982059,14405,0,1720759398,13030.933908849991,62.182419600001595,53475.354750000006 2024-07-12,04:43:20.000,194,10982060,14565,0,1720759399,13030.96085409,62.16127221000352,53475.32680152001 2024-07-12,04:43:21.000,194,10982081,14245,0,1720759400,13030.933908849991,62.182419600001595,53475.284878800005 2024-07-12,04:43:22.000,194,10982081,14045,0,1720759401,13030.974326709991,62.20356698999967,53475.29186592 2024-07-12,04:43:23.000,194,10982053,14245,0,1720759402,13030.967590399996,62.20356698999967,53475.30584016001 2024-07-12,04:43:24.000,194,10982054,14445,0,1720759403,13031.001271950001,62.182419600001595,53475.29885304001 2024-07-12,04:43:25.000,194,10982013,13925,0,1720759404,13030.967590399996,62.22471437999775,53475.27789168001 2024-07-12,04:43:26.000,194,10982052,14165,0,1720759405,13030.967590399996,62.19651786000031,53475.27090456 2024-07-12,04:43:27.000,194,10982055,14365,0,1720759406,13030.98106302,62.21061611999903,53475.284878800005 2024-07-12,04:43:28.000,194,10982075,14325,0,1720759407,13031.055162429991,62.21061611999903,53475.333788640004 2024-07-12,04:43:29.000,194,10982041,14205,0,1720759408,13031.008008259996,62.2458617700031,53475.29885304001 2024-07-12,04:43:30.000,194,10982079,14005,0,1720759409,13030.987799329996,62.21766524999839,53475.27090456 2024-07-12,04:43:31.000,194,10982050,13925,0,1720759410,13031.041689810001,62.21766524999839,53475.27090456 2024-07-12,04:43:32.000,194,10982067,14565,0,1720759411,13031.041689810001,62.21766524999839,53475.22199472 2024-07-12,04:43:33.000,194,10982051,14885,0,1720759412,13031.001271950001,62.20356698999967,53475.235968960005 2024-07-12,04:43:34.000,194,10982043,14245,0,1720759413,13031.068635049996,62.19651786000031,53475.29186592 2024-07-12,04:43:35.000,194,10982022,13885,0,1720759414,13031.088843979996,62.22471437999775,53475.25693032001 2024-07-12,04:43:36.000,194,10982081,14285,0,1720759415,13031.061898740001,62.21061611999903,53475.26391744 2024-07-12,04:43:37.000,194,10982054,14045,0,1720759416,13031.115789219992,62.2458617700031,53475.27090456 2024-07-12,04:43:38.000,194,10982037,14245,0,1720759417,13031.129261839997,62.25291090000246,53475.2499432 2024-07-12,04:43:39.000,194,10982035,14405,0,1720759418,13031.109052909997,62.231763510004384,53475.333788640004 2024-07-12,04:43:40.000,194,10982040,13925,0,1720759419,13031.122525530001,62.22471437999775,53475.235968960005 2024-07-12,04:43:41.000,194,10982053,14245,0,1720759420,13031.149470769997,62.238812640003744,53475.29885304001 2024-07-12,04:43:42.000,194,10982045,14245,0,1720759421,13031.109052909997,62.25291090000246,53475.284878800005 2024-07-12,04:43:43.000,194,10982076,14325,0,1720759422,13031.142734460002,62.28815654999926,53475.284878800005 2024-07-12,04:43:44.000,194,10982056,14125,0,1720759423,13031.135998149992,62.28815654999926,53475.24295608 2024-07-12,04:43:45.000,194,10982013,14165,0,1720759424,13031.156207079992,62.30930394000461,53475.27090456 2024-07-12,04:43:46.000,194,10982014,14445,0,1720759425,13031.142734460002,62.302254809997976,53475.187059120006 2024-07-12,04:43:47.000,194,10982072,14605,0,1720759426,13031.142734460002,62.30930394000461,53475.22199472 2024-07-12,04:43:48.000,194,10982088,14565,0,1720759427,13031.156207079992,62.33045133000269,53475.24295608 2024-07-12,04:43:49.000,194,10982081,14165,0,1720759428,13031.189888629997,62.302254809997976,53475.24295608 2024-07-12,04:43:50.000,194,10982050,14205,0,1720759429,13031.203361250002,62.33750046000205,53475.2499432 2024-07-12,04:43:51.000,194,10982063,14565,0,1720759430,13031.169679699997,62.32340220000333,53475.24295608 2024-07-12,04:43:52.000,194,10982057,14165,0,1720759431,13031.149470769997,62.33045133000269,53475.2150076 2024-07-12,04:43:53.000,194,10982045,13845,0,1720759432,13031.230306489997,62.34454959000141,53475.27090456 2024-07-12,04:43:54.000,194,10982086,14005,0,1720759433,13031.223570180002,62.33045133000269,53475.30584016001 2024-07-12,04:43:55.000,194,10982024,14205,0,1720759434,13031.196624939992,62.32340220000333,53475.27090456 2024-07-12,04:43:56.000,194,10982079,14325,0,1720759435,13031.196624939992,62.351598720000766,53475.24295608 2024-07-12,04:43:57.000,194,10982043,14405,0,1720759436,13031.216833869992,62.400942630003556,53475.27090456 2024-07-12,04:43:58.000,194,10982053,14245,0,1720759437,13031.216833869992,62.415040890002274,53475.31282728 2024-07-12,04:43:59.000,194,10982048,14005,0,1720759438,13031.216833869992,62.3797952399982,53475.30584016001 2024-07-12,04:44:00.000,194,10982088,14365,0,1720759439,13031.203361250002,62.358647850000125,53475.31282728 2024-07-12,04:44:01.000,194,10982103,14165,0,1720759440,13031.203361250002,62.400942630003556,53475.284878800005 2024-07-12,04:44:02.000,194,10982077,14445,0,1720759441,13031.257251729992,62.400942630003556,53475.24295608 2024-07-12,04:44:03.000,194,10982049,14125,0,1720759442,13031.257251729992,62.407991760002915,53475.354750000006 2024-07-12,04:44:04.000,194,10982066,14565,0,1720759443,13031.257251729992,62.415040890002274,53475.3198144 2024-07-12,04:44:05.000,194,10982046,14565,0,1720759444,13031.297669589992,62.42209002000163,53475.3198144 2024-07-12,04:44:06.000,194,10982076,14165,0,1720759445,13031.324614830002,62.407991760002915,53475.284878800005 2024-07-12,04:44:07.000,194,10982085,13925,0,1720759446,13031.311142209997,62.42913915000099,53475.32680152001 2024-07-12,04:44:08.000,194,10982071,14085,0,1720759447,13031.338087449993,62.400942630003556,53475.31282728 2024-07-12,04:44:09.000,194,10982049,14085,0,1720759448,13031.331351139997,62.44323740999971,53475.31282728 2024-07-12,04:44:10.000,194,10982046,14525,0,1720759449,13031.351560069998,62.44323740999971,53475.284878800005 2024-07-12,04:44:11.000,194,10982095,14205,0,1720759450,13031.405450550003,62.46438479999779,53475.354750000006 2024-07-12,04:44:12.000,194,10982073,14365,0,1720759451,13031.371768999998,62.43618828000035,53475.284878800005 2024-07-12,04:44:13.000,194,10982050,14285,0,1720759452,13031.405450550003,62.42913915000099,53475.30584016001 2024-07-12,04:44:14.000,194,10982041,14005,0,1720759453,13031.439132099993,62.44323740999971,53475.32680152001 2024-07-12,04:44:15.000,194,10982026,14485,0,1720759454,13031.439132099993,62.44323740999971,53475.29186592 2024-07-12,04:44:16.000,194,10982065,14485,0,1720759455,13031.425659480003,62.43618828000035,53475.26391744 2024-07-12,04:44:17.000,194,10982056,14045,0,1720759456,13031.459341029993,62.47143393000442,53475.29885304001 2024-07-12,04:44:18.000,194,10982023,14365,0,1720759457,13031.459341029993,62.45028653999907,53475.34776288001 2024-07-12,04:44:19.000,194,10982056,14285,0,1720759458,13031.445868409988,62.45733566999843,53475.32680152001 2024-07-12,04:44:20.000,194,10982056,14165,0,1720759459,13031.486286269988,62.43618828000035,53475.29885304001 2024-07-12,04:44:21.000,194,10982060,14045,0,1720759460,13031.472813649998,62.42913915000099,53475.32680152001 2024-07-12,04:44:22.000,194,10982080,14125,0,1720759461,13031.472813649998,62.42209002000163,53475.32680152001 2024-07-12,04:44:23.000,194,10982003,14005,0,1720759462,13031.553649369998,62.42913915000099,53475.36872424 2024-07-12,04:44:24.000,194,10982088,14405,0,1720759463,13031.540176749993,62.44323740999971,53475.354750000006 2024-07-12,04:44:25.000,194,10982080,14565,0,1720759464,13031.560385679993,62.44323740999971,53475.44558256001 2024-07-12,04:44:26.000,194,10982045,14285,0,1720759465,13031.567121989989,62.45733566999843,53475.41064696 2024-07-12,04:44:27.000,194,10982046,14005,0,1720759466,13031.560385679993,62.43618828000035,53475.38269848 2024-07-12,04:44:28.000,194,10982048,14685,0,1720759467,13031.614276159999,62.47848306000378,53475.37571136001 2024-07-12,04:44:29.000,194,10981992,14285,0,1720759468,13031.573858299998,62.45028653999907,53475.3896856 2024-07-12,04:44:30.000,194,10982053,14165,0,1720759469,13031.614276159999,62.43618828000035,53475.38269848 2024-07-12,04:44:31.000,194,10982044,14045,0,1720759470,13031.634485089999,62.407991760002915,53475.41763408 2024-07-12,04:44:32.000,194,10982080,14525,0,1720759471,13031.621012469994,62.415040890002274,53475.34077576 2024-07-12,04:44:33.000,194,10982070,14565,0,1720759472,13031.641221399994,62.43618828000035,53475.36872424 2024-07-12,04:44:34.000,194,10982075,14405,0,1720759473,13031.695111879999,62.407991760002915,53475.43160832 2024-07-12,04:44:35.000,194,10982051,13965,0,1720759474,13031.681639259994,62.407991760002915,53475.354750000006 2024-07-12,04:44:36.000,194,10982064,13965,0,1720759475,13031.695111879999,62.400942630003556,53475.43160832 2024-07-12,04:44:37.000,194,10982038,14125,0,1720759476,13031.674902949999,62.365696979999484,53475.403659840005 2024-07-12,04:44:38.000,194,10982065,14405,0,1720759477,13031.68837556999,62.44323740999971,53475.41064696 2024-07-12,04:44:39.000,194,10982071,14205,0,1720759478,13031.695111879999,62.415040890002274,53475.38269848 2024-07-12,04:44:40.000,194,10982055,13965,0,1720759479,13031.72879342999,62.358647850000125,53475.403659840005 2024-07-12,04:44:41.000,194,10982050,13845,0,1720759480,13031.742266049994,62.3797952399982,53475.43859544 2024-07-12,04:44:42.000,194,10982045,14405,0,1720759481,13031.74900235999,62.37274610999884,53475.43859544 2024-07-12,04:44:43.000,194,10982068,14245,0,1720759482,13031.7759476,62.37274610999884,53475.47353104001 2024-07-12,04:44:44.000,194,10982063,14405,0,1720759483,13031.79615653,62.37274610999884,53475.452569680005 2024-07-12,04:44:45.000,194,10982023,13845,0,1720759484,13031.79615653,62.365696979999484,53475.48051816 2024-07-12,04:44:46.000,194,10982041,14365,0,1720759485,13031.7759476,62.351598720000766,53475.43859544 2024-07-12,04:44:47.000,194,10982074,14525,0,1720759486,13031.80962914999,62.3797952399982,53475.452569680005 2024-07-12,04:44:48.000,194,10982052,14405,0,1720759487,13031.802892839994,62.407991760002915,53475.36872424 2024-07-12,04:44:49.000,194,10982042,14005,0,1720759488,13031.802892839994,62.3797952399982,53475.43859544 2024-07-12,04:44:50.000,194,10982057,14205,0,1720759489,13031.843310699995,62.415040890002274,53475.37571136001 2024-07-12,04:44:51.000,194,10982012,14205,0,1720759490,13031.83657439,62.400942630003556,53475.42462120001 2024-07-12,04:44:52.000,194,10982024,14525,0,1720759491,13031.81636546,62.37274610999884,53475.39667272001 2024-07-12,04:44:53.000,194,10982045,14165,0,1720759492,13031.85678332,62.407991760002915,53475.41064696 2024-07-12,04:44:54.000,194,10982073,14485,0,1720759493,13031.85004700999,62.42209002000163,53475.4595568 2024-07-12,04:44:55.000,194,10982057,14045,0,1720759494,13031.85004700999,62.45028653999907,53475.41064696 2024-07-12,04:44:56.000,194,10981994,14405,0,1720759495,13031.89720118,62.42209002000163,53475.42462120001 2024-07-12,04:44:57.000,194,10982057,14365,0,1720759496,13031.89720118,62.45733566999843,53475.452569680005 2024-07-12,04:44:58.000,194,10982096,14245,0,1720759497,13031.83657439,62.415040890002274,53475.49449240001 2024-07-12,04:44:59.000,194,10982020,14045,0,1720759498,13031.843310699995,62.43618828000035,53475.43859544 2024-07-12,04:45:00.000,194,10982041,14525,0,1720759499,13031.83657439,62.47143393000442,53475.452569680005 2024-07-12,04:45:01.000,194,10982025,14405,0,1720759500,13031.89720118,62.3938935000042,53475.47353104001 2024-07-12,04:45:02.000,194,10982055,14405,0,1720759501,13031.924146419995,62.415040890002274,53475.41064696 2024-07-12,04:45:03.000,194,10982059,14085,0,1720759502,13031.91067379999,62.43618828000035,53475.44558256001 2024-07-12,04:45:04.000,194,10982061,14405,0,1720759503,13031.87025593999,62.43618828000035,53475.43160832 2024-07-12,04:45:05.000,194,10982046,14165,0,1720759504,13031.924146419995,62.400942630003556,53475.43160832 2024-07-12,04:45:06.000,194,10982065,13965,0,1720759505,13031.89046486999,62.42913915000099,53475.46654392001 2024-07-12,04:45:07.000,194,10982012,13885,0,1720759506,13031.95782797,62.48553219000314,53475.4595568 2024-07-12,04:45:08.000,194,10982058,14085,0,1720759507,13031.924146419995,62.44323740999971,53475.452569680005 2024-07-12,04:45:09.000,194,10982023,14485,0,1720759508,13031.924146419995,62.45028653999907,53475.44558256001 2024-07-12,04:45:10.000,194,10982022,14125,0,1720759509,13031.91067379999,62.43618828000035,53475.47353104001 2024-07-12,04:45:11.000,194,10982104,14325,0,1720759510,13031.944355349995,62.45028653999907,53475.501479520004 2024-07-12,04:45:12.000,194,10982043,14085,0,1720759511,13031.93088272999,62.42913915000099,53475.452569680005 2024-07-12,04:45:13.000,194,10982064,14845,0,1720759512,13031.984773209995,62.45028653999907,53475.48051816 2024-07-12,04:45:14.000,194,10982037,14685,0,1720759513,13031.95109165999,62.42209002000163,53475.48750528 2024-07-12,04:45:15.000,194,10982036,14125,0,1720759514,13031.91741011,62.44323740999971,53475.48051816 2024-07-12,04:45:16.000,194,10982058,14085,0,1720759515,13031.93088272999,62.45028653999907,53475.48051816 2024-07-12,04:45:17.000,194,10982043,14085,0,1720759516,13031.964564279995,62.47143393000442,53475.43859544 2024-07-12,04:45:18.000,194,10982057,14565,0,1720759517,13031.97130058999,62.47848306000378,53475.48051816 2024-07-12,04:45:19.000,194,10982045,13805,0,1720759518,13031.9780369,62.47143393000442,53475.522440880006 2024-07-12,04:45:20.000,194,10982008,14565,0,1720759519,13031.964564279995,62.43618828000035,53475.48051816 2024-07-12,04:45:21.000,194,10982061,13925,0,1720759520,13032.004982139995,62.45733566999843,53475.50846664 2024-07-12,04:45:22.000,194,10982055,14205,0,1720759521,13031.99824583,62.45028653999907,53475.49449240001 2024-07-12,04:45:23.000,194,10982039,13965,0,1720759522,13032.03192737999,62.47143393000442,53475.53641512 2024-07-12,04:45:24.000,194,10982057,14605,0,1720759523,13032.03192737999,62.45733566999843,53475.55737648 2024-07-12,04:45:25.000,194,10982012,14085,0,1720759524,13032.01845476,62.48553219000314,53475.55038936 2024-07-12,04:45:26.000,194,10982039,14005,0,1720759525,13032.004982139995,62.47143393000442,53475.501479520004 2024-07-12,04:45:27.000,194,10982013,14405,0,1720759526,13032.05887262,62.49963045000186,53475.50846664 2024-07-12,04:45:28.000,194,10982033,14405,0,1720759527,13032.05887262,62.46438479999779,53475.48051816 2024-07-12,04:45:29.000,194,10982051,14045,0,1720759528,13032.07234523999,62.4925813200025,53475.522440880006 2024-07-12,04:45:30.000,194,10982034,14085,0,1720759529,13032.07908155,62.4925813200025,53475.529428 2024-07-12,04:45:31.000,194,10982090,14365,0,1720759530,13032.05213630999,62.47848306000378,53475.53641512 2024-07-12,04:45:32.000,194,10982027,14405,0,1720759531,13032.065608929996,62.48553219000314,53475.51545376001 2024-07-12,04:45:33.000,194,10982060,14045,0,1720759532,13032.07234523999,62.4925813200025,53475.51545376001 2024-07-12,04:45:34.000,194,10982038,14405,0,1720759533,13032.07908155,62.49963045000186,53475.53641512 2024-07-12,04:45:35.000,194,10982010,13965,0,1720759534,13032.106026789996,62.4925813200025,53475.55038936 2024-07-12,04:45:36.000,194,10982088,14325,0,1720759535,13032.085817859996,62.50667958000122,53475.522440880006 2024-07-12,04:45:37.000,194,10982056,14085,0,1720759536,13032.11276309999,62.49963045000186,53475.54340224001 2024-07-12,04:45:38.000,194,10982048,14285,0,1720759537,13032.07908155,62.52077783999994,53475.58532496 2024-07-12,04:45:39.000,194,10982061,14045,0,1720759538,13032.085817859996,62.47848306000378,53475.56436360001 2024-07-12,04:45:40.000,194,10982064,14125,0,1720759539,13032.025191069995,62.47848306000378,53475.57833784 2024-07-12,04:45:41.000,194,10982104,14365,0,1720759540,13032.085817859996,62.57012175000273,53475.59231208001 2024-07-12,04:45:42.000,194,10982033,13845,0,1720759541,13032.07908155,62.50667958000122,53475.55038936 2024-07-12,04:45:43.000,194,10982091,14165,0,1720759542,13032.03866369,62.47848306000378,53475.55038936 2024-07-12,04:45:44.000,194,10982086,13885,0,1720759543,13032.01171844999,62.50667958000122,53475.57833784 2024-07-12,04:45:45.000,194,10982017,14285,0,1720759544,13031.99824583,62.51372871000058,53475.53641512 2024-07-12,04:45:46.000,194,10981984,14365,0,1720759545,13031.984773209995,62.49963045000186,53475.55038936 2024-07-12,04:45:47.000,194,10982068,14285,0,1720759546,13032.01171844999,62.48553219000314,53475.60628632 2024-07-12,04:45:48.000,194,10982062,14045,0,1720759547,13032.03192737999,62.47848306000378,53475.58532496 2024-07-12,04:45:49.000,194,10982014,14405,0,1720759548,13032.004982139995,62.45028653999907,53475.620260560005 2024-07-12,04:45:50.000,194,10982075,14485,0,1720759549,13031.99824583,62.47848306000378,53475.59231208001 2024-07-12,04:45:51.000,194,10982082,14365,0,1720759550,13032.004982139995,62.46438479999779,53475.58532496 2024-07-12,04:45:52.000,194,10982052,14525,0,1720759551,13031.97130058999,62.48553219000314,53475.55038936 2024-07-12,04:45:53.000,194,10982083,13925,0,1720759552,13031.964564279995,62.48553219000314,53475.53641512 2024-07-12,04:45:54.000,194,10982055,14445,0,1720759553,13031.91741011,62.47848306000378,53475.54340224001 2024-07-12,04:45:55.000,194,10982035,14045,0,1720759554,13031.924146419995,62.47143393000442,53475.529428 2024-07-12,04:45:56.000,194,10982039,14245,0,1720759555,13031.95782797,62.51372871000058,53475.54340224001 2024-07-12,04:45:57.000,194,10982080,14565,0,1720759556,13031.95109165999,62.48553219000314,53475.57833784 2024-07-12,04:45:58.000,194,10982044,13885,0,1720759557,13031.93761904,62.4925813200025,53475.55038936 2024-07-12,04:45:59.000,194,10982027,14645,0,1720759558,13031.924146419995,62.46438479999779,53475.55737648 2024-07-12,04:46:00.000,194,10982064,14205,0,1720759559,13031.95782797,62.48553219000314,53475.529428 2024-07-12,04:46:01.000,194,10982011,14365,0,1720759560,13031.944355349995,62.50667958000122,53475.54340224001 2024-07-12,04:46:02.000,194,10982052,14005,0,1720759561,13031.89720118,62.49963045000186,53475.55038936 2024-07-12,04:46:03.000,194,10982065,14085,0,1720759562,13031.89720118,62.48553219000314,53475.529428 2024-07-12,04:46:04.000,194,10982069,14325,0,1720759563,13031.91741011,62.49963045000186,53475.522440880006 2024-07-12,04:46:05.000,194,10982023,14005,0,1720759564,13031.89720118,62.52077783999994,53475.522440880006 2024-07-12,04:46:06.000,194,10982033,14405,0,1720759565,13031.87699225,62.527826969999296,53475.53641512 2024-07-12,04:46:07.000,194,10982071,14045,0,1720759566,13031.85678332,62.52077783999994,53475.50846664 2024-07-12,04:46:08.000,194,10982076,14205,0,1720759567,13031.85678332,62.54897436000465,53475.51545376001 2024-07-12,04:46:09.000,194,10982044,14365,0,1720759568,13031.85004700999,62.51372871000058,53475.55737648 2024-07-12,04:46:10.000,194,10982082,13965,0,1720759569,13031.87699225,62.50667958000122,53475.53641512 2024-07-12,04:46:11.000,194,10982048,14205,0,1720759570,13031.85678332,62.54897436000465,53475.48051816 2024-07-12,04:46:12.000,194,10982037,14165,0,1720759571,13031.883728559995,62.54897436000465,53475.529428 2024-07-12,04:46:13.000,194,10982024,14045,0,1720759572,13031.89046486999,62.527826969999296,53475.55737648 2024-07-12,04:46:14.000,194,10982024,14365,0,1720759573,13031.89046486999,62.51372871000058,53475.56436360001 2024-07-12,04:46:15.000,194,10982022,14445,0,1720759574,13031.87699225,62.4925813200025,53475.57833784 2024-07-12,04:46:16.000,194,10982052,14045,0,1720759575,13031.93088272999,62.52077783999994,53475.571350720005 2024-07-12,04:46:17.000,194,10982071,14005,0,1720759576,13031.89720118,62.51372871000058,53475.55737648 2024-07-12,04:46:18.000,194,10982027,14565,0,1720759577,13031.903937489995,62.534876099998655,53475.571350720005 2024-07-12,04:46:19.000,194,10982013,14365,0,1720759578,13031.87699225,62.52077783999994,53475.54340224001 2024-07-12,04:46:20.000,194,10982078,14205,0,1720759579,13031.89046486999,62.49963045000186,53475.55038936 2024-07-12,04:46:21.000,194,10982089,14405,0,1720759580,13031.93088272999,62.50667958000122,53475.522440880006 2024-07-12,04:46:22.000,194,10982072,14605,0,1720759581,13031.91741011,62.47143393000442,53475.522440880006 2024-07-12,04:46:23.000,194,10982047,14005,0,1720759582,13031.93088272999,62.49963045000186,53475.59231208001 2024-07-12,04:46:24.000,194,10982046,14125,0,1720759583,13031.944355349995,62.50667958000122,53475.55038936 2024-07-12,04:46:25.000,194,10982069,13885,0,1720759584,13031.91741011,62.49963045000186,53475.529428 2024-07-12,04:46:26.000,194,10982032,14405,0,1720759585,13031.93088272999,62.50667958000122,53475.55038936 2024-07-12,04:46:27.000,194,10982015,14245,0,1720759586,13031.9780369,62.47848306000378,53475.571350720005 2024-07-12,04:46:28.000,194,10982042,14045,0,1720759587,13031.924146419995,62.48553219000314,53475.55038936 2024-07-12,04:46:29.000,194,10982043,14085,0,1720759588,13031.903937489995,62.49963045000186,53475.57833784 2024-07-12,04:46:30.000,194,10982050,14045,0,1720759589,13031.89720118,62.47848306000378,53475.51545376001 2024-07-12,04:46:31.000,194,10982058,14485,0,1720759590,13031.93088272999,62.49963045000186,53475.53641512 2024-07-12,04:46:32.000,194,10982023,14005,0,1720759591,13031.93761904,62.46438479999779,53475.51545376001 2024-07-12,04:46:33.000,194,10982038,14525,0,1720759592,13031.93761904,62.45028653999907,53475.50846664 2024-07-12,04:46:34.000,194,10982055,14245,0,1720759593,13031.91741011,62.48553219000314,53475.48750528 2024-07-12,04:46:35.000,194,10982036,14365,0,1720759594,13031.95109165999,62.44323740999971,53475.529428 2024-07-12,04:46:36.000,194,10982033,14045,0,1720759595,13031.984773209995,62.48553219000314,53475.529428 2024-07-12,04:46:37.000,194,10982025,13965,0,1720759596,13031.964564279995,62.47143393000442,53475.51545376001 2024-07-12,04:46:38.000,194,10982039,14525,0,1720759597,13032.085817859996,62.47848306000378,53475.49449240001 2024-07-12,04:46:39.000,194,10982051,13965,0,1720759598,13031.99824583,62.49963045000186,53475.50846664 2024-07-12,04:46:40.000,194,10982049,14525,0,1720759599,13031.99824583,62.48553219000314,53475.49449240001 2024-07-12,04:46:41.000,194,10982012,14045,0,1720759600,13032.01845476,62.49963045000186,53475.522440880006 2024-07-12,04:46:42.000,194,10982055,14525,0,1720759601,13032.01845476,62.4925813200025,53475.50846664 2024-07-12,04:46:43.000,194,10982076,14565,0,1720759602,13032.025191069995,62.51372871000058,53475.522440880006 2024-07-12,04:46:44.000,194,10982066,14405,0,1720759603,13032.03866369,62.51372871000058,53475.50846664 2024-07-12,04:46:45.000,194,10982050,14085,0,1720759604,13032.03866369,62.47143393000442,53475.522440880006 2024-07-12,04:46:46.000,194,10982048,14245,0,1720759605,13032.09929048,62.527826969999296,53475.55038936 2024-07-12,04:46:47.000,194,10982017,14525,0,1720759606,13032.09929048,62.52077783999994,53475.55737648 2024-07-12,04:46:48.000,194,10982032,14365,0,1720759607,13032.085817859996,62.49963045000186,53475.53641512 2024-07-12,04:46:49.000,194,10982049,14365,0,1720759608,13032.106026789996,62.50667958000122,53475.50846664 2024-07-12,04:46:50.000,194,10981990,14085,0,1720759609,13032.126235719996,62.47848306000378,53475.48750528 2024-07-12,04:46:51.000,194,10982027,13925,0,1720759610,13032.146444649996,62.46438479999779,53475.56436360001 2024-07-12,04:46:52.000,194,10982052,14045,0,1720759611,13032.106026789996,62.45733566999843,53475.53641512 2024-07-12,04:46:53.000,194,10982054,14285,0,1720759612,13032.13970834,62.4925813200025,53475.56436360001 2024-07-12,04:46:54.000,194,10982009,14245,0,1720759613,13032.146444649996,62.48553219000314,53475.55038936 2024-07-12,04:46:55.000,194,10982055,14405,0,1720759614,13032.186862509996,62.47848306000378,53475.53641512 2024-07-12,04:46:56.000,194,10982057,14485,0,1720759615,13032.146444649996,62.46438479999779,53475.4595568 2024-07-12,04:46:57.000,194,10982003,14445,0,1720759616,13032.153180959991,62.46438479999779,53475.43160832 2024-07-12,04:46:58.000,194,10981989,14365,0,1720759617,13032.173389889991,62.4925813200025,53475.4595568 2024-07-12,04:46:59.000,194,10982067,14165,0,1720759618,13032.166653579996,62.45028653999907,53475.41763408 2024-07-12,04:47:00.000,194,10982038,14045,0,1720759619,13032.173389889991,62.47848306000378,53475.452569680005 2024-07-12,04:47:01.000,194,10982038,14605,0,1720759620,13032.153180959991,62.47143393000442,53475.4595568 2024-07-12,04:47:02.000,194,10982041,14365,0,1720759621,13032.207071439996,62.4925813200025,53475.403659840005 2024-07-12,04:47:03.000,194,10982043,14045,0,1720759622,13032.193598819991,62.47143393000442,53475.43859544 2024-07-12,04:47:04.000,194,10982023,14365,0,1720759623,13032.193598819991,62.47848306000378,53475.41763408 2024-07-12,04:47:05.000,194,10982023,14205,0,1720759624,13032.287907159996,62.47143393000442,53475.46654392001 2024-07-12,04:47:06.000,194,10982083,14565,0,1720759625,13032.220544060001,62.45733566999843,53475.41763408 2024-07-12,04:47:07.000,194,10982051,14485,0,1720759626,13032.254225609991,62.45028653999907,53475.452569680005 2024-07-12,04:47:08.000,194,10982029,14445,0,1720759627,13032.260961920001,62.45733566999843,53475.41064696 2024-07-12,04:47:09.000,194,10982047,14245,0,1720759628,13032.274434539991,62.43618828000035,53475.39667272001 2024-07-12,04:47:10.000,194,10982117,14605,0,1720759629,13032.335061329992,62.42209002000163,53475.44558256001 2024-07-12,04:47:11.000,194,10982053,14685,0,1720759630,13032.335061329992,62.45733566999843,53475.43859544 2024-07-12,04:47:12.000,194,10982065,14205,0,1720759631,13032.314852399992,62.407991760002915,53475.36173712 2024-07-12,04:47:13.000,194,10982043,14565,0,1720759632,13032.402424430002,62.43618828000035,53475.4595568 2024-07-12,04:47:14.000,194,10982056,14605,0,1720759633,13032.362006570002,62.45733566999843,53475.47353104001 2024-07-12,04:47:15.000,194,10982006,14445,0,1720759634,13032.382215500002,62.42913915000099,53475.44558256001 2024-07-12,04:47:16.000,194,10982038,14765,0,1720759635,13032.415897049992,62.415040890002274,53475.48051816 2024-07-12,04:47:17.000,194,10982061,14565,0,1720759636,13032.382215500002,62.45028653999907,53475.4595568 2024-07-12,04:47:18.000,194,10982055,14325,0,1720759637,13032.402424430002,62.46438479999779,53475.522440880006 2024-07-12,04:47:19.000,194,10982043,14765,0,1720759638,13032.409160739997,62.43618828000035,53475.49449240001 2024-07-12,04:47:20.000,194,10982037,14445,0,1720759639,13032.442842290002,62.44323740999971,53475.47353104001 2024-07-12,04:47:21.000,194,10982074,14485,0,1720759640,13032.442842290002,62.42913915000099,53475.44558256001 2024-07-12,04:47:22.000,194,10982017,14605,0,1720759641,13032.436105979992,62.47848306000378,53475.47353104001 2024-07-12,04:47:23.000,194,10982029,14445,0,1720759642,13032.436105979992,62.42209002000163,53475.48750528 2024-07-12,04:47:24.000,194,10982027,14605,0,1720759643,13032.456314909992,62.44323740999971,53475.43859544 2024-07-12,04:47:25.000,194,10982075,14485,0,1720759644,13032.442842290002,62.45028653999907,53475.46654392001 2024-07-12,04:47:26.000,194,10982114,14605,0,1720759645,13032.442842290002,62.46438479999779,53475.50846664 2024-07-12,04:47:27.000,194,10982070,14285,0,1720759646,13032.489996459997,62.47848306000378,53475.56436360001 2024-07-12,04:47:28.000,194,10982065,14365,0,1720759647,13032.537150629993,62.46438479999779,53475.53641512 2024-07-12,04:47:29.000,194,10982029,14325,0,1720759648,13032.503469080002,62.44323740999971,53475.620260560005 2024-07-12,04:47:30.000,194,10982026,14125,0,1720759649,13032.503469080002,62.47848306000378,53475.55038936 2024-07-12,04:47:31.000,194,10982048,14645,0,1720759650,13032.516941699992,62.47848306000378,53475.55737648 2024-07-12,04:47:32.000,194,10982075,14645,0,1720759651,13032.503469080002,62.49963045000186,53475.57833784 2024-07-12,04:47:33.000,194,10982039,14445,0,1720759652,13032.530414319997,62.47143393000442,53475.59231208001 2024-07-12,04:47:34.000,194,10982008,14605,0,1720759653,13032.503469080002,62.534876099998655,53475.61327344001 2024-07-12,04:47:35.000,194,10982070,14365,0,1720759654,13032.516941699992,62.54897436000465,53475.55038936 2024-07-12,04:47:36.000,194,10982065,14485,0,1720759655,13032.483260150002,62.56307262000337,53475.56436360001 2024-07-12,04:47:37.000,194,10982047,14245,0,1720759656,13032.476523839992,62.577170880002086,53475.58532496 2024-07-12,04:47:38.000,194,10982039,14245,0,1720759657,13032.523678010002,62.584220010001445,53475.59231208001 2024-07-12,04:47:39.000,194,10982032,14205,0,1720759658,13032.530414319997,62.61946565999824,53475.60628632 2024-07-12,04:47:40.000,194,10982076,14405,0,1720759659,13032.537150629993,62.65471131000231,53475.669170400004 2024-07-12,04:47:41.000,194,10982016,14365,0,1720759660,13032.604513730003,62.69700608999847,53475.61327344001 2024-07-12,04:47:42.000,194,10982096,14125,0,1720759661,13032.584304800002,62.66880957000103,53475.669170400004 2024-07-12,04:47:43.000,194,10982058,14125,0,1720759662,13032.591041109998,62.71110435000446,53475.66218328001 2024-07-12,04:47:44.000,194,10982054,14045,0,1720759663,13032.557359559993,62.70405521999783,53475.68314464001 2024-07-12,04:47:45.000,194,10982025,14605,0,1720759664,13032.591041109998,62.71815348000382,53475.68314464001 2024-07-12,04:47:46.000,194,10982059,14365,0,1720759665,13032.644931589988,62.71110435000446,53475.704106 2024-07-12,04:47:47.000,194,10982065,13925,0,1720759666,13032.698822069993,62.73225174000254,53475.74602872 2024-07-12,04:47:48.000,194,10982037,14165,0,1720759667,13032.712294689998,62.73225174000254,53475.66218328001 2024-07-12,04:47:49.000,194,10982047,14125,0,1720759668,13032.685349449988,62.73225174000254,53475.72506736 2024-07-12,04:47:50.000,194,10982075,14445,0,1720759669,13032.745976239989,62.7393008700019,53475.704106 2024-07-12,04:47:51.000,194,10982043,14165,0,1720759670,13032.759448859993,62.71815348000382,53475.75301584 2024-07-12,04:47:52.000,194,10982053,14325,0,1720759671,13032.739239929993,62.74635000000126,53475.66218328001 2024-07-12,04:47:53.000,194,10982058,14165,0,1720759672,13032.745976239989,62.7393008700019,53475.71808024 2024-07-12,04:47:54.000,194,10982062,14405,0,1720759673,13032.779657789994,62.79569391000405,53475.690131760006 2024-07-12,04:47:55.000,194,10982011,14605,0,1720759674,13032.826811959989,62.767497389999335,53475.72506736 2024-07-12,04:47:56.000,194,10982098,14045,0,1720759675,13032.847020889989,62.79569391000405,53475.74602872 2024-07-12,04:47:57.000,194,10982054,14645,0,1720759676,13032.873966129999,62.802743040003406,53475.787951440005 2024-07-12,04:47:58.000,194,10982045,14125,0,1720759677,13032.847020889989,62.774546519998694,53475.76000296001 2024-07-12,04:47:59.000,194,10982038,14245,0,1720759678,13032.873966129999,62.802743040003406,53475.7739772 2024-07-12,04:48:00.000,194,10982016,14085,0,1720759679,13032.887438749989,62.802743040003406,53475.82288704 2024-07-12,04:48:01.000,194,10982038,14245,0,1720759680,13032.90764767999,62.816841300002125,53475.76699008 2024-07-12,04:48:02.000,194,10982073,14405,0,1720759681,13032.941329229994,62.83093956000084,53475.80192568001 2024-07-12,04:48:03.000,194,10982039,14205,0,1720759682,13032.961538159994,62.873234340004274,53475.82288704 2024-07-12,04:48:04.000,194,10982043,14045,0,1720759683,13032.961538159994,62.85913607999828,53475.76699008 2024-07-12,04:48:05.000,194,10982063,13885,0,1720759684,13032.96827446999,62.88733260000299,53475.76699008 2024-07-12,04:48:06.000,194,10982048,14565,0,1720759685,13032.98848339999,62.873234340004274,53475.80192568001 2024-07-12,04:48:07.000,194,10982055,14085,0,1720759686,13033.01542864,62.936676509998506,53475.81589992 2024-07-12,04:48:08.000,194,10982075,14365,0,1720759687,13033.04911018999,62.90143086000171,53475.81589992 2024-07-12,04:48:09.000,194,10982059,14085,0,1720759688,13032.99521971,62.88733260000299,53475.739041600005 2024-07-12,04:48:10.000,194,10982036,14245,0,1720759689,13033.03563757,62.92257824999979,53475.87878400001 2024-07-12,04:48:11.000,194,10982036,14405,0,1720759690,13033.042373879995,62.90143086000171,53475.857822640006 2024-07-12,04:48:12.000,194,10982047,14245,0,1720759691,13033.03563757,62.943725639997865,53475.86480976 2024-07-12,04:48:13.000,194,10982061,13965,0,1720759692,13033.10973697999,62.943725639997865,53475.8438484 2024-07-12,04:48:14.000,194,10982082,13885,0,1720759693,13033.082791739995,62.92962737999915,53475.89275824 2024-07-12,04:48:15.000,194,10982104,14605,0,1720759694,13033.17036376999,62.91552912000043,53475.82987416001 2024-07-12,04:48:16.000,194,10982071,14245,0,1720759695,13033.143418529995,62.90143086000171,53475.836861280004 2024-07-12,04:48:17.000,194,10982048,14605,0,1720759696,13033.183836389995,62.90143086000171,53475.94166808 2024-07-12,04:48:18.000,194,10982078,14205,0,1720759697,13033.17710008,62.88733260000299,53475.906732480005 2024-07-12,04:48:19.000,194,10982060,14045,0,1720759698,13033.204045319995,62.88028347000363,53475.857822640006 2024-07-12,04:48:20.000,194,10982091,14405,0,1720759699,13033.21751794,62.88028347000363,53475.89974536001 2024-07-12,04:48:21.000,194,10982061,14245,0,1720759700,13033.204045319995,62.8379886900002,53475.82987416001 2024-07-12,04:48:22.000,194,10982087,14045,0,1720759701,13033.23099055999,62.85208694999892,53475.9137196 2024-07-12,04:48:23.000,194,10982053,14045,0,1720759702,13033.29161734999,62.83093956000084,53475.89974536001 2024-07-12,04:48:24.000,194,10982052,14085,0,1720759703,13033.406134619996,62.802743040003406,53475.92769384001 2024-07-12,04:48:25.000,194,10982018,14325,0,1720759704,13033.31856259,62.79569391000405,53475.906732480005 2024-07-12,04:48:26.000,194,10982058,14405,0,1720759705,13033.31182627999,62.78159564999805,53475.94166808 2024-07-12,04:48:27.000,194,10982055,14325,0,1720759706,13033.33877152,62.78159564999805,53475.96961656001 2024-07-12,04:48:28.000,194,10982083,14005,0,1720759707,13033.35898045,62.79569391000405,53475.94166808 2024-07-12,04:48:29.000,194,10982064,14285,0,1720759708,13033.392661999991,62.760448259999976,53475.955642320005 2024-07-12,04:48:30.000,194,10982069,14485,0,1720759709,13033.365716759996,62.74635000000126,53475.92070672 2024-07-12,04:48:31.000,194,10982062,14365,0,1720759710,13033.37918938,62.78159564999805,53475.9835908 2024-07-12,04:48:32.000,194,10982091,14125,0,1720759711,13033.37918938,62.753399130000616,53475.94865520001 2024-07-12,04:48:33.000,194,10982059,14405,0,1720759712,13033.39939831,62.78159564999805,53475.955642320005 2024-07-12,04:48:34.000,194,10982081,14125,0,1720759713,13033.352244139991,62.760448259999976,53475.96262944 2024-07-12,04:48:35.000,194,10982110,14725,0,1720759714,13033.412870929991,62.760448259999976,53475.97660368001 2024-07-12,04:48:36.000,194,10982036,14125,0,1720759715,13033.419607240001,62.760448259999976,53475.96961656001 2024-07-12,04:48:37.000,194,10982105,14325,0,1720759716,13033.392661999991,62.753399130000616,53475.99057792 2024-07-12,04:48:38.000,194,10982066,14405,0,1720759717,13033.406134619996,62.73225174000254,53475.955642320005 2024-07-12,04:48:39.000,194,10982075,14445,0,1720759718,13033.37918938,62.7393008700019,53475.955642320005 2024-07-12,04:48:40.000,194,10982078,14525,0,1720759719,13033.39939831,62.753399130000616,53475.96961656001 2024-07-12,04:48:41.000,194,10982094,13925,0,1720759720,13033.37918938,62.72520261000318,53475.96961656001 2024-07-12,04:48:42.000,194,10982112,13885,0,1720759721,13033.345507829996,62.753399130000616,53475.9835908 2024-07-12,04:48:43.000,194,10982050,14205,0,1720759722,13033.385925689996,62.70405521999783,53475.99057792 2024-07-12,04:48:44.000,194,10982047,14405,0,1720759723,13033.365716759996,62.72520261000318,53476.004552160004 2024-07-12,04:48:45.000,194,10982079,14245,0,1720759724,13033.37918938,62.69700608999847,53475.96262944 2024-07-12,04:48:46.000,194,10982087,14085,0,1720759725,13033.35898045,62.66880957000103,53475.97660368001 2024-07-12,04:48:47.000,194,10982129,14125,0,1720759726,13033.31856259,62.68995695999911,53475.94865520001 2024-07-12,04:48:48.000,194,10982070,14565,0,1720759727,13033.31856259,62.70405521999783,53475.97660368001 2024-07-12,04:48:49.000,194,10982096,14005,0,1720759728,13033.29161734999,62.67585870000039,53475.9835908 2024-07-12,04:48:50.000,194,10982120,14205,0,1720759729,13033.325298899996,62.66880957000103,53476.01852640001 2024-07-12,04:48:51.000,194,10982081,13605,0,1720759730,13033.33203520999,62.71815348000382,53475.99756504001 2024-07-12,04:48:52.000,194,10982093,14245,0,1720759731,13033.31182627999,62.65471131000231,53476.053462 2024-07-12,04:48:53.000,194,10982095,13965,0,1720759732,13033.305089969996,62.68290782999975,53475.955642320005 2024-07-12,04:48:54.000,194,10982104,14365,0,1720759733,13033.2579358,62.68290782999975,53475.97660368001 2024-07-12,04:48:55.000,194,10982039,13645,0,1720759734,13033.23099055999,62.66880957000103,53475.94865520001 2024-07-12,04:48:56.000,194,10982125,14165,0,1720759735,13033.224254249995,62.65471131000231,53475.99756504001 2024-07-12,04:48:57.000,194,10982051,14485,0,1720759736,13033.25119948999,62.68290782999975,53476.01153928 2024-07-12,04:48:58.000,194,10982073,14445,0,1720759737,13033.23099055999,62.66176044000167,53475.9835908 2024-07-12,04:48:59.000,194,10982050,14325,0,1720759738,13033.224254249995,62.640613050003594,53476.01153928 2024-07-12,04:49:00.000,194,10982084,14165,0,1720759739,13033.17036376999,62.66880957000103,53475.93468096 2024-07-12,04:49:01.000,194,10982072,14325,0,1720759740,13033.19057269999,62.640613050003594,53475.89275824 2024-07-12,04:49:02.000,194,10982096,14245,0,1720759741,13033.163627459995,62.633563920004235,53475.93468096 2024-07-12,04:49:03.000,194,10982069,14005,0,1720759742,13033.183836389995,62.66176044000167,53475.89275824 2024-07-12,04:49:04.000,194,10982034,14245,0,1720759743,13033.19730901,62.66880957000103,53475.94865520001 2024-07-12,04:49:05.000,194,10982052,14205,0,1720759744,13033.17710008,62.68290782999975,53475.92070672 2024-07-12,04:49:06.000,194,10982075,14325,0,1720759745,13033.143418529995,62.68290782999975,53475.88577112 2024-07-12,04:49:07.000,194,10982076,14365,0,1720759746,13033.13668222,62.66880957000103,53475.92769384001 2024-07-12,04:49:08.000,194,10982069,14125,0,1720759747,13033.11647329,62.71110435000446,53475.94166808 2024-07-12,04:49:09.000,194,10982068,14045,0,1720759748,13033.09626436,62.71815348000382,53475.94166808 2024-07-12,04:49:10.000,194,10982064,13885,0,1720759749,13033.06931911999,62.72520261000318,53475.89275824 2024-07-12,04:49:11.000,194,10982014,13885,0,1720759750,13033.06931911999,62.71815348000382,53475.86480976 2024-07-12,04:49:12.000,194,10982080,14325,0,1720759751,13033.07605543,62.71110435000446,53475.88577112 2024-07-12,04:49:13.000,194,10982050,14405,0,1720759752,13033.082791739995,62.7393008700019,53475.9137196 2024-07-12,04:49:14.000,194,10982073,14125,0,1720759753,13033.062582809995,62.72520261000318,53475.92769384001 2024-07-12,04:49:15.000,194,10982047,14245,0,1720759754,13033.13668222,62.74635000000126,53475.94166808 2024-07-12,04:49:16.000,194,10982061,14525,0,1720759755,13033.09626436,62.71815348000382,53475.92769384001 2024-07-12,04:49:17.000,194,10982065,14005,0,1720759756,13033.103000669995,62.753399130000616,53475.88577112 2024-07-12,04:49:18.000,194,10982070,14045,0,1720759757,13033.06931911999,62.78159564999805,53475.96262944 2024-07-12,04:49:19.000,194,10982070,14165,0,1720759758,13033.08952804999,62.767497389999335,53475.92769384001 2024-07-12,04:49:20.000,194,10982154,14405,0,1720759759,13033.09626436,62.774546519998694,53475.92769384001 2024-07-12,04:49:21.000,194,10982055,13885,0,1720759760,13033.12994590999,62.74635000000126,53475.906732480005 2024-07-12,04:49:22.000,194,10982059,14085,0,1720759761,13033.08952804999,62.74635000000126,53475.94166808 2024-07-12,04:49:23.000,194,10982070,14325,0,1720759762,13033.12994590999,62.7393008700019,53475.96262944 2024-07-12,04:49:24.000,194,10982067,14165,0,1720759763,13033.13668222,62.7393008700019,53475.955642320005 2024-07-12,04:49:25.000,194,10982063,14285,0,1720759764,13033.12994590999,62.74635000000126,53475.97660368001 2024-07-12,04:49:26.000,194,10982104,14085,0,1720759765,13033.17036376999,62.7393008700019,53475.94865520001 2024-07-12,04:49:27.000,194,10982031,14405,0,1720759766,13033.19057269999,62.767497389999335,53475.96961656001 2024-07-12,04:49:28.000,194,10982076,14125,0,1720759767,13033.19730901,62.72520261000318,53475.96961656001 2024-07-12,04:49:29.000,194,10982074,14205,0,1720759768,13033.204045319995,62.767497389999335,53475.97660368001 2024-07-12,04:49:30.000,194,10982065,14205,0,1720759769,13033.21751794,62.78159564999805,53475.94166808 2024-07-12,04:49:31.000,194,10982058,14285,0,1720759770,13033.21751794,62.767497389999335,53475.94865520001 2024-07-12,04:49:32.000,194,10982056,14165,0,1720759771,13033.21751794,62.753399130000616,53475.88577112 2024-07-12,04:49:33.000,194,10982072,14325,0,1720759772,13033.244463179995,62.74635000000126,53475.92070672 2024-07-12,04:49:34.000,194,10982055,14445,0,1720759773,13033.2579358,62.74635000000126,53475.92070672 2024-07-12,04:49:35.000,194,10982065,14085,0,1720759774,13033.29835366,62.74635000000126,53475.96961656001 2024-07-12,04:49:36.000,194,10982060,14125,0,1720759775,13033.31856259,62.71110435000446,53475.92769384001 2024-07-12,04:49:37.000,194,10982087,14125,0,1720759776,13033.325298899996,62.753399130000616,53475.94865520001 2024-07-12,04:49:38.000,194,10982003,14205,0,1720759777,13033.31856259,62.816841300002125,53475.89974536001 2024-07-12,04:49:39.000,194,10982081,14405,0,1720759778,13033.31856259,62.823890430001484,53475.93468096 2024-07-12,04:49:40.000,194,10982043,14685,0,1720759779,13033.352244139991,62.809792170002765,53475.96262944 2024-07-12,04:49:41.000,194,10982019,14045,0,1720759780,13033.37918938,62.816841300002125,53475.94166808 2024-07-12,04:49:42.000,194,10982062,14045,0,1720759781,13033.392661999991,62.79569391000405,53475.93468096 2024-07-12,04:49:43.000,194,10982068,14405,0,1720759782,13033.406134619996,62.816841300002125,53475.96961656001 2024-07-12,04:49:44.000,194,10982054,14565,0,1720759783,13033.460025100001,62.816841300002125,53476.01852640001 2024-07-12,04:49:45.000,194,10982027,14445,0,1720759784,13033.439816170001,62.78864478000469,53475.9835908 2024-07-12,04:49:46.000,194,10982039,14045,0,1720759785,13033.446552479996,62.774546519998694,53475.99756504001 2024-07-12,04:49:47.000,194,10982059,14085,0,1720759786,13033.500442960001,62.85208694999892,53476.004552160004 2024-07-12,04:49:48.000,194,10982045,14525,0,1720759787,13033.507179269996,62.84503781999956,53475.99756504001 2024-07-12,04:49:49.000,194,10982028,14165,0,1720759788,13033.547597129997,62.816841300002125,53475.96961656001 2024-07-12,04:49:50.000,194,10982060,14645,0,1720759789,13033.466761409996,62.802743040003406,53475.97660368001 2024-07-12,04:49:51.000,194,10982043,14405,0,1720759790,13033.507179269996,62.802743040003406,53476.004552160004 2024-07-12,04:49:52.000,194,10982037,13965,0,1720759791,13033.513915579992,62.760448259999976,53475.97660368001 2024-07-12,04:49:53.000,194,10982014,14205,0,1720759792,13033.567806059997,62.83093956000084,53476.01852640001 2024-07-12,04:49:54.000,194,10982064,14245,0,1720759793,13033.554333439992,62.802743040003406,53476.04647488001 2024-07-12,04:49:55.000,194,10982030,14045,0,1720759794,13033.540860820001,62.802743040003406,53476.10935896 2024-07-12,04:49:56.000,194,10982041,14045,0,1720759795,13033.601487610002,62.79569391000405,53476.06044912 2024-07-12,04:49:57.000,194,10982069,14405,0,1720759796,13033.621696540002,62.816841300002125,53476.053462 2024-07-12,04:49:58.000,194,10982062,14245,0,1720759797,13033.621696540002,62.767497389999335,53475.99756504001 2024-07-12,04:49:59.000,194,10982045,14405,0,1720759798,13033.561069750001,62.767497389999335,53476.01852640001 2024-07-12,04:50:00.000,194,10982004,13925,0,1720759799,13033.608223919997,62.760448259999976,53476.01852640001 2024-07-12,04:50:01.000,194,10982018,14085,0,1720759800,13033.594751299992,62.760448259999976,53476.004552160004 2024-07-12,04:50:02.000,194,10982101,14045,0,1720759801,13033.614960229992,62.767497389999335,53476.053462 2024-07-12,04:50:03.000,194,10982021,14085,0,1720759802,13033.655378089992,62.753399130000616,53475.99057792 2024-07-12,04:50:04.000,194,10982069,13925,0,1720759803,13033.641905470002,62.767497389999335,53476.01852640001 2024-07-12,04:50:05.000,194,10982061,14405,0,1720759804,13033.641905470002,62.72520261000318,53476.01153928 2024-07-12,04:50:06.000,194,10982052,14205,0,1720759805,13033.641905470002,62.73225174000254,53476.03948776 2024-07-12,04:50:07.000,194,10982019,14245,0,1720759806,13033.662114400002,62.73225174000254,53476.01153928 2024-07-12,04:50:08.000,194,10982049,14525,0,1720759807,13033.655378089992,62.72520261000318,53476.01153928 2024-07-12,04:50:09.000,194,10982044,13965,0,1720759808,13033.682323330002,62.74635000000126,53476.025513520006 2024-07-12,04:50:10.000,194,10982042,14285,0,1720759809,13033.682323330002,62.753399130000616,53476.03948776 2024-07-12,04:50:11.000,194,10982052,14005,0,1720759810,13033.695795949992,62.74635000000126,53475.9835908 2024-07-12,04:50:12.000,194,10982048,14045,0,1720759811,13033.729477499997,62.70405521999783,53475.94166808 2024-07-12,04:50:13.000,194,10982072,14365,0,1720759812,13033.709268569997,62.71110435000446,53476.01153928 2024-07-12,04:50:14.000,194,10982062,14125,0,1720759813,13033.709268569997,62.71815348000382,53475.97660368001 2024-07-12,04:50:15.000,194,10982027,14205,0,1720759814,13033.803576910002,62.7393008700019,53475.97660368001 2024-07-12,04:50:16.000,194,10982090,14325,0,1720759815,13033.742950120002,62.74635000000126,53475.97660368001 2024-07-12,04:50:17.000,194,10982041,14165,0,1720759816,13033.756422739993,62.78864478000469,53476.01852640001 2024-07-12,04:50:18.000,194,10982063,13765,0,1720759817,13033.756422739993,62.802743040003406,53476.004552160004 2024-07-12,04:50:19.000,194,10982069,14565,0,1720759818,13033.756422739993,62.78864478000469,53476.01153928 2024-07-12,04:50:20.000,194,10982039,14205,0,1720759819,13033.796840599993,62.79569391000405,53475.99057792 2024-07-12,04:50:21.000,194,10982045,14285,0,1720759820,13033.830522149998,62.802743040003406,53476.025513520006 2024-07-12,04:50:22.000,194,10982068,14045,0,1720759821,13033.810313219998,62.802743040003406,53476.053462 2024-07-12,04:50:23.000,194,10982140,14245,0,1720759822,13033.810313219998,62.802743040003406,53476.053462 2024-07-12,04:50:24.000,194,10982072,14205,0,1720759823,13033.796840599993,62.802743040003406,53475.97660368001 2024-07-12,04:50:25.000,194,10982084,14205,0,1720759824,13033.830522149998,62.816841300002125,53476.01153928 2024-07-12,04:50:26.000,194,10982049,14445,0,1720759825,13033.810313219998,62.802743040003406,53476.025513520006 2024-07-12,04:50:27.000,194,10982058,13685,0,1720759826,13033.823785840003,62.802743040003406,53475.99756504001 2024-07-12,04:50:28.000,194,10982035,14285,0,1720759827,13033.810313219998,62.78159564999805,53476.025513520006 2024-07-12,04:50:29.000,194,10982076,14285,0,1720759828,13033.850731079998,62.84503781999956,53476.025513520006 2024-07-12,04:50:30.000,194,10982063,14205,0,1720759829,13033.810313219998,62.83093956000084,53475.99057792 2024-07-12,04:50:31.000,194,10982014,14005,0,1720759830,13033.837258459993,62.84503781999956,53475.96961656001 2024-07-12,04:50:32.000,194,10982100,14405,0,1720759831,13033.803576910002,62.8379886900002,53475.97660368001 2024-07-12,04:50:33.000,194,10982089,14205,0,1720759832,13033.810313219998,62.83093956000084,53475.96262944 2024-07-12,04:50:34.000,194,10982055,14445,0,1720759833,13033.857467389993,62.83093956000084,53475.96961656001 2024-07-12,04:50:35.000,194,10982083,14365,0,1720759834,13033.830522149998,62.85208694999892,53475.94166808 2024-07-12,04:50:36.000,194,10982072,14045,0,1720759835,13033.837258459993,62.866185210004915,53475.97660368001 2024-07-12,04:50:37.000,194,10982036,13885,0,1720759836,13033.857467389993,62.823890430001484,53476.01153928 2024-07-12,04:50:38.000,194,10982036,13965,0,1720759837,13033.904621559988,62.873234340004274,53476.025513520006 2024-07-12,04:50:39.000,194,10982061,14645,0,1720759838,13033.891148939998,62.85913607999828,53476.03948776 2024-07-12,04:50:40.000,194,10982069,14165,0,1720759839,13033.911357869998,62.866185210004915,53475.99756504001 2024-07-12,04:50:41.000,194,10982007,13885,0,1720759840,13033.911357869998,62.84503781999956,53475.9835908 2024-07-12,04:50:42.000,194,10982038,14365,0,1720759841,13033.918094179993,62.85208694999892,53475.99057792 2024-07-12,04:50:43.000,194,10982066,14005,0,1720759842,13033.938303109993,62.8379886900002,53475.955642320005 2024-07-12,04:50:44.000,194,10982087,14045,0,1720759843,13033.958512039993,62.823890430001484,53476.004552160004 2024-07-12,04:50:45.000,194,10982057,14765,0,1720759844,13033.978720969993,62.809792170002765,53475.99057792 2024-07-12,04:50:46.000,194,10982098,13965,0,1720759845,13034.005666209989,62.823890430001484,53476.01852640001 2024-07-12,04:50:47.000,194,10982104,14205,0,1720759846,13033.998929899994,62.83093956000084,53476.01852640001 2024-07-12,04:50:48.000,194,10982073,14165,0,1720759847,13033.992193589998,62.823890430001484,53476.01153928 2024-07-12,04:50:49.000,194,10982082,14405,0,1720759848,13034.019138829994,62.78159564999805,53475.99756504001 2024-07-12,04:50:50.000,194,10982076,14285,0,1720759849,13034.012402519998,62.78864478000469,53475.93468096 2024-07-12,04:50:51.000,194,10982048,14525,0,1720759850,13034.052820379999,62.816841300002125,53475.99756504001 2024-07-12,04:50:52.000,194,10982046,14205,0,1720759851,13034.019138829994,62.802743040003406,53476.004552160004 2024-07-12,04:50:53.000,194,10982028,14605,0,1720759852,13034.039347759994,62.78864478000469,53476.004552160004 2024-07-12,04:50:54.000,194,10982088,14085,0,1720759853,13034.052820379999,62.767497389999335,53476.04647488001 2024-07-12,04:50:55.000,194,10982034,14245,0,1720759854,13034.019138829994,62.78159564999805,53476.01153928 2024-07-12,04:50:56.000,194,10981992,14245,0,1720759855,13034.066292999989,62.809792170002765,53476.004552160004 2024-07-12,04:50:57.000,194,10982083,14285,0,1720759856,13034.073029309999,62.823890430001484,53476.025513520006 2024-07-12,04:50:58.000,194,10982100,13925,0,1720759857,13034.046084069989,62.78864478000469,53476.004552160004 2024-07-12,04:50:59.000,194,10982074,14245,0,1720759858,13034.032611449999,62.823890430001484,53476.04647488001 2024-07-12,04:51:00.000,194,10982030,14565,0,1720759859,13034.012402519998,62.79569391000405,53475.96961656001 2024-07-12,04:51:01.000,194,10982056,14365,0,1720759860,13034.052820379999,62.79569391000405,53476.025513520006 2024-07-12,04:51:02.000,194,10982048,14045,0,1720759861,13034.059556689994,62.809792170002765,53475.99057792 2024-07-12,04:51:03.000,194,10982069,14005,0,1720759862,13034.052820379999,62.802743040003406,53475.97660368001 2024-07-12,04:51:04.000,194,10982113,14485,0,1720759863,13034.133656099999,62.85208694999892,53475.96262944 2024-07-12,04:51:05.000,194,10982067,14045,0,1720759864,13034.093238239999,62.816841300002125,53475.9835908 2024-07-12,04:51:06.000,194,10982052,14165,0,1720759865,13034.133656099999,62.866185210004915,53476.03250064 2024-07-12,04:51:07.000,194,10982097,13965,0,1720759866,13034.120183479994,62.85913607999828,53476.03250064 2024-07-12,04:51:08.000,194,10982089,14285,0,1720759867,13034.12691978999,62.873234340004274,53476.004552160004 2024-07-12,04:51:09.000,194,10982086,14285,0,1720759868,13034.19428289,62.92257824999979,53476.025513520006 2024-07-12,04:51:10.000,194,10982026,13925,0,1720759869,13034.160601339994,62.90143086000171,53476.004552160004 2024-07-12,04:51:11.000,194,10982048,13845,0,1720759870,13034.19428289,62.92962737999915,53476.01153928 2024-07-12,04:51:12.000,194,10982062,14125,0,1720759871,13034.19428289,62.936676509998506,53475.99756504001 2024-07-12,04:51:13.000,194,10982053,14325,0,1720759872,13034.25490968,62.95782390000386,53476.053462 2024-07-12,04:51:14.000,194,10982060,14165,0,1720759873,13034.26838229999,62.95782390000386,53476.08141048 2024-07-12,04:51:15.000,194,10982078,14485,0,1720759874,13034.26838229999,62.96487303000322,53476.09538472001 2024-07-12,04:51:16.000,194,10982060,14045,0,1720759875,13034.34921801999,63.02831520000473,53476.11634608001 2024-07-12,04:51:17.000,194,10982071,14005,0,1720759876,13034.35595433,62.993069550000655,53476.10935896 2024-07-12,04:51:18.000,194,10982033,14605,0,1720759877,13034.38963587999,63.01421693999873,53476.09538472001 2024-07-12,04:51:19.000,194,10982110,14445,0,1720759878,13034.43005373999,63.049462590002804,53476.08141048 2024-07-12,04:51:20.000,194,10982064,14325,0,1720759879,13034.403108499995,63.06356085000152,53476.10935896 2024-07-12,04:51:21.000,194,10982052,14125,0,1720759880,13034.423317429995,63.07060998000088,53476.0883976 2024-07-12,04:51:22.000,194,10982130,14165,0,1720759881,13034.43679005,63.06356085000152,53476.10935896 2024-07-12,04:51:23.000,194,10982068,14285,0,1720759882,13034.49068052999,63.09880649999832,53476.13032032 2024-07-12,04:51:24.000,194,10982082,14045,0,1720759883,13034.51762577,63.11290476000431,53476.193204400006 2024-07-12,04:51:25.000,194,10982075,14645,0,1720759884,13034.53109838999,63.11290476000431,53476.13032032 2024-07-12,04:51:26.000,194,10982081,14605,0,1720759885,13034.571516249991,63.11290476000431,53476.17923016 2024-07-12,04:51:27.000,194,10982083,14165,0,1720759886,13034.611934109991,63.162248669999826,53476.15128168 2024-07-12,04:51:28.000,194,10982090,14205,0,1720759887,13034.686033519996,63.176346929998545,53476.17923016 2024-07-12,04:51:29.000,194,10982073,14685,0,1720759888,13034.659088280001,63.20454345000326,53476.20019152 2024-07-12,04:51:30.000,194,10982037,14005,0,1720759889,13034.739924000001,63.232739970000694,53476.20717864 2024-07-12,04:51:31.000,194,10982076,14565,0,1720759890,13034.773605549992,63.20454345000326,53476.23512712001 2024-07-12,04:51:32.000,194,10982085,14285,0,1720759891,13034.746660309997,63.225690840001334,53476.193204400006 2024-07-12,04:51:33.000,194,10982064,14405,0,1720759892,13034.793814479992,63.23978910000005,53476.21416576001 2024-07-12,04:51:34.000,194,10982064,13765,0,1720759893,13034.787078169997,63.26093648999813,53476.22814 2024-07-12,04:51:35.000,194,10982071,14245,0,1720759894,13034.854441269992,63.25388735999877,53476.25608848 2024-07-12,04:51:36.000,194,10982060,14565,0,1720759895,13034.874650199992,63.26093648999813,53476.17923016 2024-07-12,04:51:37.000,194,10982101,14085,0,1720759896,13034.881386510002,63.218641710001975,53476.20019152 2024-07-12,04:51:38.000,194,10982043,14445,0,1720759897,13034.888122819997,63.232739970000694,53476.20019152 2024-07-12,04:51:39.000,194,10982126,14005,0,1720759898,13034.975694849993,63.20454345000326,53476.21416576001 2024-07-12,04:51:40.000,194,10982056,14045,0,1720759899,13035.002640090002,63.176346929998545,53476.20717864 2024-07-12,04:51:41.000,194,10982035,13965,0,1720759900,13035.063266880003,63.15519954000047,53476.23512712001 2024-07-12,04:51:42.000,194,10982030,14445,0,1720759901,13035.029585329998,63.1974943200039,53476.24910136 2024-07-12,04:51:43.000,194,10982063,14405,0,1720759902,13035.063266880003,63.20454345000326,53476.24910136 2024-07-12,04:51:44.000,194,10982056,13925,0,1720759903,13035.090212119998,63.183396059997904,53476.25608848 2024-07-12,04:51:45.000,194,10982051,14165,0,1720759904,13035.117157359993,63.169297799999185,53476.27704984 2024-07-12,04:51:46.000,194,10982033,14045,0,1720759905,13035.137366289993,63.162248669999826,53476.304998319996 2024-07-12,04:51:47.000,194,10982028,14205,0,1720759906,13035.177784149993,63.162248669999826,53476.27704984 2024-07-12,04:51:48.000,194,10982037,14165,0,1720759907,13035.137366289993,63.169297799999185,53476.31198544001 2024-07-12,04:51:49.000,194,10982047,14045,0,1720759908,13035.177784149993,63.162248669999826,53476.28403696001 2024-07-12,04:51:50.000,194,10982072,14365,0,1720759909,13035.245147249989,63.14110128000175,53476.32595968 2024-07-12,04:51:51.000,194,10982071,14245,0,1720759910,13035.197993079993,63.12700302000303,53476.32595968 2024-07-12,04:51:52.000,194,10982063,14085,0,1720759911,13035.245147249989,63.12700302000303,53476.26307560001 2024-07-12,04:51:53.000,194,10982074,13845,0,1720759912,13035.292301419999,63.14110128000175,53476.3678824 2024-07-12,04:51:54.000,194,10982057,14085,0,1720759913,13035.305774039989,63.11995389000367,53476.37486952 2024-07-12,04:51:55.000,194,10982062,14685,0,1720759914,13035.285565109989,63.11290476000431,53476.339933920004 2024-07-12,04:51:56.000,194,10982097,14285,0,1720759915,13035.352928209999,63.09880649999832,53476.37486952 2024-07-12,04:51:57.000,194,10982020,14205,0,1720759916,13035.32598296999,63.09175736999896,53476.38185664001 2024-07-12,04:51:58.000,194,10982059,13885,0,1720759917,13035.32598296999,63.0847082399996,53476.39583088 2024-07-12,04:51:59.000,194,10982043,13845,0,1720759918,13035.332719279999,63.09175736999896,53476.3678824 2024-07-12,04:52:00.000,194,10982077,14565,0,1720759919,13035.359664519994,63.07765911000024,53476.42377936 2024-07-12,04:52:01.000,194,10982027,14485,0,1720759920,13035.373137139999,63.0847082399996,53476.4377536 2024-07-12,04:52:02.000,194,10982103,13885,0,1720759921,13035.40681868999,63.07765911000024,53476.41679224 2024-07-12,04:52:03.000,194,10982081,14325,0,1720759922,13035.47418179,63.05651172000216,53476.41679224 2024-07-12,04:52:04.000,194,10982030,14205,0,1720759923,13035.44723654999,63.042413460003445,53476.37486952 2024-07-12,04:52:05.000,194,10982064,14405,0,1720759924,13035.49439072,63.06356085000152,53476.38884376 2024-07-12,04:52:06.000,194,10982006,14525,0,1720759925,13035.47418179,63.042413460003445,53476.37486952 2024-07-12,04:52:07.000,194,10982033,14085,0,1720759926,13035.52807226999,63.06356085000152,53476.38185664001 2024-07-12,04:52:08.000,194,10982055,14205,0,1720759927,13035.55501751,63.0847082399996,53476.41679224 2024-07-12,04:52:09.000,194,10982072,14205,0,1720759928,13035.58869905999,63.10585562999768,53476.46570208 2024-07-12,04:52:10.000,194,10982049,13725,0,1720759929,13035.622380609995,63.07765911000024,53476.458714960005 2024-07-12,04:52:11.000,194,10982047,14085,0,1720759930,13035.64932584999,63.06356085000152,53476.44474072 2024-07-12,04:52:12.000,194,10982059,13965,0,1720759931,13035.642589539995,63.09175736999896,53476.43076648001 2024-07-12,04:52:13.000,194,10982073,14525,0,1720759932,13035.68974370999,63.07765911000024,53476.45172784001 2024-07-12,04:52:14.000,194,10982047,14805,0,1720759933,13035.73689788,63.14110128000175,53476.51461192 2024-07-12,04:52:15.000,194,10982036,14205,0,1720759934,13035.71668895,63.14110128000175,53476.46570208 2024-07-12,04:52:16.000,194,10982035,14405,0,1720759935,13035.73016156999,63.14815041000111,53476.458714960005 2024-07-12,04:52:17.000,194,10982024,13565,0,1720759936,13035.77731574,63.13405215000239,53476.51461192 2024-07-12,04:52:18.000,194,10982033,14405,0,1720759937,13035.790788359991,63.176346929998545,53476.52159904001 2024-07-12,04:52:19.000,194,10982042,14645,0,1720759938,13035.8177336,63.183396059997904,53476.507624800004 2024-07-12,04:52:20.000,194,10982065,14205,0,1720759939,13035.844678839996,63.162248669999826,53476.47967632001 2024-07-12,04:52:21.000,194,10982068,14005,0,1720759940,13035.918778250001,63.20454345000326,53476.46570208 2024-07-12,04:52:22.000,194,10982050,14205,0,1720759941,13035.891833009991,63.211592580002616,53476.5425604 2024-07-12,04:52:23.000,194,10982053,14645,0,1720759942,13035.932250869992,63.211592580002616,53476.5425604 2024-07-12,04:52:24.000,194,10982045,14365,0,1720759943,13035.925514559996,63.218641710001975,53476.54954752001 2024-07-12,04:52:25.000,194,10982063,14245,0,1720759944,13035.918778250001,63.225690840001334,53476.50063768001 2024-07-12,04:52:26.000,194,10982057,14045,0,1720759945,13035.952459799992,63.225690840001334,53476.528586160006 2024-07-12,04:52:27.000,194,10982030,14485,0,1720759946,13035.972668729992,63.232739970000694,53476.51461192 2024-07-12,04:52:28.000,194,10982068,14605,0,1720759947,13035.972668729992,63.23978910000005,53476.53557328 2024-07-12,04:52:29.000,194,10982065,14205,0,1720759948,13036.013086589992,63.225690840001334,53476.59845736001 2024-07-12,04:52:30.000,194,10982051,14045,0,1720759949,13035.979405040001,63.225690840001334,53476.57050888001 2024-07-12,04:52:31.000,194,10982031,14405,0,1720759950,13035.972668729992,63.23978910000005,53476.59147024 2024-07-12,04:52:32.000,194,10982015,13845,0,1720759951,13035.992877659992,63.267985620004765,53476.58448312 2024-07-12,04:52:33.000,194,10982044,14645,0,1720759952,13035.959196110001,63.26093648999813,53476.640380079996 2024-07-12,04:52:34.000,194,10982057,14805,0,1720759953,13036.006350279997,63.24683822999941,53476.640380079996 2024-07-12,04:52:35.000,194,10982011,14245,0,1720759954,13035.999613970002,63.275034750004124,53476.675315680004 2024-07-12,04:52:36.000,194,10982070,14565,0,1720759955,13036.060240760002,63.28913301000284,53476.66832856001 2024-07-12,04:52:37.000,194,10982025,14405,0,1720759956,13036.107394929997,63.2961821400022,53476.66134144 2024-07-12,04:52:38.000,194,10982057,14285,0,1720759957,13036.053504449992,63.32437865999964,53476.66134144 2024-07-12,04:52:39.000,194,10982053,14165,0,1720759958,13036.066977069997,63.331427789999,53476.6823028 2024-07-12,04:52:40.000,194,10982084,14085,0,1720759959,13036.100658620002,63.35962431000371,53476.66134144 2024-07-12,04:52:41.000,194,10982026,14045,0,1720759960,13036.046768139997,63.345526049997716,53476.6124316 2024-07-12,04:52:42.000,194,10982068,14365,0,1720759961,13036.080449690002,63.36667344000307,53476.59845736001 2024-07-12,04:52:43.000,194,10982074,14005,0,1720759962,13036.100658620002,63.345526049997716,53476.6124316 2024-07-12,04:52:44.000,194,10982042,14245,0,1720759963,13036.141076480002,63.33847691999836,53476.65435432 2024-07-12,04:52:45.000,194,10982082,14325,0,1720759964,13036.181494340002,63.331427789999,53476.63339296 2024-07-12,04:52:46.000,194,10982094,14565,0,1720759965,13036.208439579998,63.32437865999964,53476.60544448 2024-07-12,04:52:47.000,194,10982057,14045,0,1720759966,13036.215175889993,63.36667344000307,53476.65435432 2024-07-12,04:52:48.000,194,10982045,13845,0,1720759967,13036.282538990003,63.345526049997716,53476.626405840005 2024-07-12,04:52:49.000,194,10982060,14125,0,1720759968,13036.242121130002,63.37372257000243,53476.60544448 2024-07-12,04:52:50.000,194,10982021,14165,0,1720759969,13036.282538990003,63.36667344000307,53476.63339296 2024-07-12,04:52:51.000,194,10982059,14085,0,1720759970,13036.349902089998,63.394869960000506,53476.66832856001 2024-07-12,04:52:52.000,194,10982033,14245,0,1720759971,13036.316220539993,63.38077170000179,53476.6823028 2024-07-12,04:52:53.000,194,10982072,14285,0,1720759972,13036.383583639989,63.36667344000307,53476.68928992001 2024-07-12,04:52:54.000,194,10982077,14365,0,1720759973,13036.349902089998,63.401919089999865,53476.6823028 2024-07-12,04:52:55.000,194,10982068,14445,0,1720759974,13036.430737809998,63.36667344000307,53476.71723840001 2024-07-12,04:52:56.000,194,10982036,14725,0,1720759975,13036.457683049994,63.35257518000435,53476.745186880005 2024-07-12,04:52:57.000,194,10982037,14325,0,1720759976,13036.464419359989,63.331427789999,53476.75916112 2024-07-12,04:52:58.000,194,10982051,14565,0,1720759977,13036.525046149989,63.31732953000028,53476.68928992001 2024-07-12,04:52:59.000,194,10982039,14245,0,1720759978,13036.58567293999,63.36667344000307,53476.72422552 2024-07-12,04:53:00.000,194,10982032,14325,0,1720759979,13036.599145559994,63.35962431000371,53476.745186880005 2024-07-12,04:53:01.000,194,10982076,14365,0,1720759980,13036.67324497,63.38077170000179,53476.8220452 2024-07-12,04:53:02.000,194,10982048,14285,0,1720759981,13036.61261818,63.37372257000243,53476.83601944001 2024-07-12,04:53:03.000,194,10982110,13885,0,1720759982,13036.6934539,63.408968219999224,53476.80108384 2024-07-12,04:53:04.000,194,10982037,14205,0,1720759983,13036.70692651999,63.38782083000115,53476.81505808001 2024-07-12,04:53:05.000,194,10982079,14205,0,1720759984,13036.720399139995,63.401919089999865,53476.85698080001 2024-07-12,04:53:06.000,194,10982076,13645,0,1720759985,13036.77428962,63.43011561000458,53476.88492928001 2024-07-12,04:53:07.000,194,10982058,14245,0,1720759986,13036.79449855,63.43011561000458,53476.87794216 2024-07-12,04:53:08.000,194,10982037,13885,0,1720759987,13036.80797116999,63.444213870003296,53476.85698080001 2024-07-12,04:53:09.000,194,10982066,14485,0,1720759988,13036.82818009999,63.451263000002655,53476.87095504 2024-07-12,04:53:10.000,194,10982049,14205,0,1720759989,13036.84838902999,63.47241039000073,53476.91986488 2024-07-12,04:53:11.000,194,10982053,14485,0,1720759990,13036.861861649995,63.47241039000073,53476.8919164 2024-07-12,04:53:12.000,194,10982030,13965,0,1720759991,13036.922488439996,63.51470517000416,53476.87095504 2024-07-12,04:53:13.000,194,10982022,14045,0,1720759992,13036.93596106,63.52880343000288,53476.90589064001 2024-07-12,04:53:14.000,194,10982015,14045,0,1720759993,13036.942697369996,63.53585256000224,53476.8919164 2024-07-12,04:53:15.000,194,10982019,14205,0,1720759994,13036.983115229996,63.55699995000032,53476.93383912001 2024-07-12,04:53:16.000,194,10982034,14445,0,1720759995,13036.983115229996,63.55699995000032,53476.93383912001 2024-07-12,04:53:17.000,194,10982051,14205,0,1720759996,13037.05721464,63.56404907999968,53476.961787600005 2024-07-12,04:53:18.000,194,10982006,13845,0,1720759997,13037.050478329991,63.59929473000375,53476.94781336 2024-07-12,04:53:19.000,194,10982027,14445,0,1720759998,13037.03700571,63.571098209999036,53476.961787600005 2024-07-12,04:53:20.000,194,10981983,14165,0,1720759999,13037.063950949996,63.59929473000375,53476.975761839996 2024-07-12,04:53:21.000,194,10982016,14325,0,1720760000,13037.097632500001,63.60634386000311,53476.96877472 2024-07-12,04:53:22.000,194,10982023,14125,0,1720760001,13037.111105119991,63.59929473000375,53476.961787600005 2024-07-12,04:53:23.000,194,10982049,14005,0,1720760002,13037.104368809996,63.634540380000544,53476.96877472 2024-07-12,04:53:24.000,194,10982074,14085,0,1720760003,13037.144786669996,63.60634386000311,53476.98274896001 2024-07-12,04:53:25.000,194,10982029,14325,0,1720760004,13037.144786669996,63.634540380000544,53476.98274896001 2024-07-12,04:53:26.000,194,10982016,14885,0,1720760005,13037.212149769992,63.634540380000544,53476.961787600005 2024-07-12,04:53:27.000,194,10982049,14085,0,1720760006,13037.171731909992,63.64863863999926,53476.961787600005 2024-07-12,04:53:28.000,194,10982029,14325,0,1720760007,13037.191940839992,63.620442120001826,53476.95480048001 2024-07-12,04:53:29.000,194,10981994,14325,0,1720760008,13037.245831319997,63.64863863999926,53476.95480048001 2024-07-12,04:53:30.000,194,10982006,14405,0,1720760009,13037.286249179997,63.6415895099999,53476.98973608 2024-07-12,04:53:31.000,194,10982048,14205,0,1720760010,13037.292985489992,63.676835160003975,53477.02467168001 2024-07-12,04:53:32.000,194,10982031,14125,0,1720760011,13037.252567629992,63.69798255000205,53477.01768456 2024-07-12,04:53:33.000,194,10981998,14485,0,1720760012,13037.245831319997,63.71208081000077,53477.05960728 2024-07-12,04:53:34.000,194,10982033,14645,0,1720760013,13037.266040249997,63.71208081000077,53477.0665944 2024-07-12,04:53:35.000,194,10981985,13885,0,1720760014,13037.252567629992,63.72617906999949,53477.01768456 2024-07-12,04:53:36.000,194,10981986,13845,0,1720760015,13037.252567629992,63.72617906999949,53477.05960728 2024-07-12,04:53:37.000,194,10982061,14685,0,1720760016,13037.259303940002,63.71912994000013,53477.03864592 2024-07-12,04:53:38.000,194,10982055,14165,0,1720760017,13037.259303940002,63.72617906999949,53477.05960728 2024-07-12,04:53:39.000,194,10982038,14285,0,1720760018,13037.272776559992,63.71912994000013,53477.11550424 2024-07-12,04:53:40.000,194,10982009,13765,0,1720760019,13037.272776559992,63.71912994000013,53477.01768456 2024-07-12,04:53:41.000,194,10982024,14005,0,1720760020,13037.279512870002,63.76142472000356,53477.010697440004 2024-07-12,04:53:42.000,194,10982016,13885,0,1720760021,13037.232358699992,63.76142472000356,53477.0665944 2024-07-12,04:53:43.000,194,10982026,14405,0,1720760022,13037.252567629992,63.72617906999949,53477.03864592 2024-07-12,04:53:44.000,194,10982001,14205,0,1720760023,13037.245831319997,63.69798255000205,53477.09454288 2024-07-12,04:53:45.000,194,10982009,14005,0,1720760024,13037.239095010002,63.676835160003975,53477.09454288 2024-07-12,04:53:46.000,194,10981990,14285,0,1720760025,13037.239095010002,63.669786030004616,53477.010697440004 2024-07-12,04:53:47.000,194,10982033,14165,0,1720760026,13037.212149769992,63.69093342000269,53477.09454288 2024-07-12,04:53:48.000,194,10982023,14045,0,1720760027,13037.205413459997,63.69798255000205,53477.05960728 2024-07-12,04:53:49.000,194,10982012,14085,0,1720760028,13037.158259290001,63.669786030004616,53477.09454288 2024-07-12,04:53:50.000,194,10982032,14605,0,1720760029,13037.185204529997,63.683884290003334,53477.080568640005 2024-07-12,04:53:51.000,194,10982060,14605,0,1720760030,13037.218886080002,63.65568776999862,53477.08755576 2024-07-12,04:53:52.000,194,10982003,14325,0,1720760031,13037.239095010002,63.627491250001185,53477.05262016001 2024-07-12,04:53:53.000,194,10982024,14165,0,1720760032,13037.259303940002,63.620442120001826,53477.10153000001 2024-07-12,04:53:54.000,194,10982041,13925,0,1720760033,13037.232358699992,63.59929473000375,53477.10851712 2024-07-12,04:53:55.000,194,10982029,14165,0,1720760034,13037.171731909992,63.634540380000544,53477.11550424 2024-07-12,04:53:56.000,194,10982015,14525,0,1720760035,13037.259303940002,63.60634386000311,53477.0665944 2024-07-12,04:53:57.000,194,10982030,14165,0,1720760036,13037.191940839992,63.59929473000375,53477.129478480005 2024-07-12,04:53:58.000,194,10982006,14405,0,1720760037,13037.205413459997,63.571098209999036,53477.080568640005 2024-07-12,04:53:59.000,194,10982044,14085,0,1720760038,13037.239095010002,63.571098209999036,53477.09454288 2024-07-12,04:54:00.000,194,10982019,14525,0,1720760039,13037.239095010002,63.5429016900016,53477.04563304 2024-07-12,04:54:01.000,194,10982049,14365,0,1720760040,13037.272776559992,63.571098209999036,53477.080568640005 2024-07-12,04:54:02.000,194,10982030,14125,0,1720760041,13037.232358699992,63.571098209999036,53477.05262016001 2024-07-12,04:54:03.000,194,10981962,14165,0,1720760042,13037.286249179997,63.571098209999036,53477.15742696 2024-07-12,04:54:04.000,194,10981986,14125,0,1720760043,13037.259303940002,63.53585256000224,53477.1364656 2024-07-12,04:54:05.000,194,10981993,14245,0,1720760044,13037.313194419992,63.52175430000352,53477.10851712 2024-07-12,04:54:06.000,194,10982028,14285,0,1720760045,13037.306458109997,63.53585256000224,53477.12249136001 2024-07-12,04:54:07.000,194,10982013,14365,0,1720760046,13037.346875969997,63.507656040004804,53477.17140120001 2024-07-12,04:54:08.000,194,10982045,13925,0,1720760047,13037.346875969997,63.53585256000224,53477.15742696 2024-07-12,04:54:09.000,194,10982015,14245,0,1720760048,13037.353612279992,63.50060690999817,53477.16441408 2024-07-12,04:54:10.000,194,10981989,14405,0,1720760049,13037.346875969997,63.51470517000416,53477.143452719996 2024-07-12,04:54:11.000,194,10982054,14405,0,1720760050,13037.346875969997,63.51470517000416,53477.199349680006 2024-07-12,04:54:12.000,194,10982037,14205,0,1720760051,13037.373821209992,63.507656040004804,53477.11550424 2024-07-12,04:54:13.000,194,10982069,13965,0,1720760052,13037.353612279992,63.50060690999817,53477.19236256001 2024-07-12,04:54:14.000,194,10982015,14565,0,1720760053,13037.400766450002,63.49355777999881,53477.15043984001 2024-07-12,04:54:15.000,194,10982039,14565,0,1720760054,13037.387293829997,63.49355777999881,53477.22031104001 2024-07-12,04:54:16.000,194,10982041,14365,0,1720760055,13037.394030139993,63.507656040004804,53477.17140120001 2024-07-12,04:54:17.000,194,10982050,14205,0,1720760056,13037.387293829997,63.52175430000352,53477.21332392 2024-07-12,04:54:18.000,194,10982028,14125,0,1720760057,13037.407502759997,63.52880343000288,53477.22729816 2024-07-12,04:54:19.000,194,10982053,14405,0,1720760058,13037.454656929993,63.51470517000416,53477.21332392 2024-07-12,04:54:20.000,194,10982018,14085,0,1720760059,13037.400766450002,63.52880343000288,53477.25524664 2024-07-12,04:54:21.000,194,10982006,13885,0,1720760060,13037.380557520002,63.52880343000288,53477.21332392 2024-07-12,04:54:22.000,194,10982035,14285,0,1720760061,13037.427711689998,63.52175430000352,53477.17140120001 2024-07-12,04:54:23.000,194,10982010,13805,0,1720760062,13037.488338479998,63.53585256000224,53477.22729816 2024-07-12,04:54:24.000,194,10982053,14285,0,1720760063,13037.447920619998,63.52880343000288,53477.21332392 2024-07-12,04:54:25.000,194,10982019,13805,0,1720760064,13037.468129549998,63.55699995000032,53477.22729816 2024-07-12,04:54:26.000,194,10981988,14205,0,1720760065,13037.481602170003,63.56404907999968,53477.2063368 2024-07-12,04:54:27.000,194,10982022,14645,0,1720760066,13037.461393240003,63.52880343000288,53477.25524664 2024-07-12,04:54:28.000,194,10982021,14205,0,1720760067,13037.474865859993,63.54995082000096,53477.276208 2024-07-12,04:54:29.000,194,10982000,14245,0,1720760068,13037.474865859993,63.54995082000096,53477.26223376 2024-07-12,04:54:30.000,194,10982047,14045,0,1720760069,13037.488338479998,63.52880343000288,53477.26223376 2024-07-12,04:54:31.000,194,10981993,13965,0,1720760070,13037.501811099988,63.51470517000416,53477.22729816 2024-07-12,04:54:32.000,194,10982010,14205,0,1720760071,13037.481602170003,63.49355777999881,53477.18537544 2024-07-12,04:54:33.000,194,10982055,14285,0,1720760072,13037.495074789993,63.52175430000352,53477.297169360005 2024-07-12,04:54:34.000,194,10982045,14525,0,1720760073,13037.495074789993,63.5429016900016,53477.26223376 2024-07-12,04:54:35.000,194,10982026,14245,0,1720760074,13037.488338479998,63.52175430000352,53477.26223376 2024-07-12,04:54:36.000,194,10982015,14005,0,1720760075,13037.501811099988,63.55699995000032,53477.2063368 2024-07-12,04:54:37.000,194,10982015,13885,0,1720760076,13037.488338479998,63.571098209999036,53477.297169360005 2024-07-12,04:54:38.000,194,10982024,14565,0,1720760077,13037.522020029988,63.585196469997754,53477.26922088001 2024-07-12,04:54:39.000,194,10981975,13965,0,1720760078,13037.522020029988,63.54995082000096,53477.23428528 2024-07-12,04:54:40.000,194,10982054,14045,0,1720760079,13037.542228959988,63.571098209999036,53477.26223376 2024-07-12,04:54:41.000,194,10982037,14605,0,1720760080,13037.468129549998,63.55699995000032,53477.25524664 2024-07-12,04:54:42.000,194,10982039,14445,0,1720760081,13037.548965269998,63.5429016900016,53477.19236256001 2024-07-12,04:54:43.000,194,10982068,14205,0,1720760082,13037.542228959988,63.507656040004804,53477.24127240001 2024-07-12,04:54:44.000,194,10982088,14125,0,1720760083,13037.562437889988,63.59929473000375,53477.276208 2024-07-12,04:54:45.000,194,10982046,14045,0,1720760084,13037.555701579993,63.52175430000352,53477.276208 2024-07-12,04:54:46.000,194,10982026,14205,0,1720760085,13037.575910509993,63.507656040004804,53477.297169360005 2024-07-12,04:54:47.000,194,10982057,14285,0,1720760086,13037.548965269998,63.48650864999945,53477.29018224001 2024-07-12,04:54:48.000,194,10982006,14325,0,1720760087,13037.589383129998,63.5429016900016,53477.2063368 2024-07-12,04:54:49.000,194,10982046,13885,0,1720760088,13037.589383129998,63.52175430000352,53477.276208 2024-07-12,04:54:50.000,194,10982059,14285,0,1720760089,13037.636537299994,63.48650864999945,53477.276208 2024-07-12,04:54:51.000,194,10982078,14565,0,1720760090,13037.616328369993,63.47241039000073,53477.24127240001 2024-07-12,04:54:52.000,194,10982084,14605,0,1720760091,13037.589383129998,63.444213870003296,53477.21332392 2024-07-12,04:54:53.000,194,10982064,14285,0,1720760092,13037.663482539989,63.46536126000137,53477.29018224001 2024-07-12,04:54:54.000,194,10982052,13885,0,1720760093,13037.676955159994,63.458312130002014,53477.29018224001 2024-07-12,04:54:55.000,194,10982080,14325,0,1720760094,13037.710636709999,63.444213870003296,53477.33909208001 2024-07-12,04:54:56.000,194,10982021,14165,0,1720760095,13037.751054569999,63.42306647999794,53477.26922088001 2024-07-12,04:54:57.000,194,10982042,14405,0,1720760096,13037.771263499999,63.394869960000506,53477.30415648 2024-07-12,04:54:58.000,194,10982059,13725,0,1720760097,13037.798208739994,63.394869960000506,53477.28319512 2024-07-12,04:54:59.000,194,10982048,14205,0,1720760098,13037.84536290999,63.42306647999794,53477.31813072001 2024-07-12,04:55:00.000,194,10982044,14205,0,1720760099,13037.83189029,63.394869960000506,53477.23428528 2024-07-12,04:55:01.000,194,10982027,14125,0,1720760100,13037.85209922,63.35257518000435,53477.25524664 2024-07-12,04:55:02.000,194,10982088,14125,0,1720760101,13037.899253389995,63.38077170000179,53477.32511784 2024-07-12,04:55:03.000,194,10982027,14165,0,1720760102,13037.91272601,63.31732953000028,53477.29018224001 2024-07-12,04:55:04.000,194,10982035,14365,0,1720760103,13037.959880179995,63.331427789999,53477.28319512 2024-07-12,04:55:05.000,194,10982020,14205,0,1720760104,13037.96661648999,63.32437865999964,53477.32511784 2024-07-12,04:55:06.000,194,10982023,14365,0,1720760105,13038.020506969995,63.31028040000092,53477.33210496 2024-07-12,04:55:07.000,194,10982032,14085,0,1720760106,13037.99356173,63.28913301000284,53477.346079200004 2024-07-12,04:55:08.000,194,10982044,14125,0,1720760107,13038.04745220999,63.28208388000348,53477.311143599996 2024-07-12,04:55:09.000,194,10982039,14325,0,1720760108,13038.08787006999,63.225690840001334,53477.33210496 2024-07-12,04:55:10.000,194,10982054,14445,0,1720760109,13038.10807899999,63.232739970000694,53477.3810148 2024-07-12,04:55:11.000,194,10982075,14325,0,1720760110,13038.121551619995,63.232739970000694,53477.33210496 2024-07-12,04:55:12.000,194,10982042,14085,0,1720760111,13038.161969479996,63.211592580002616,53477.31813072001 2024-07-12,04:55:13.000,194,10982028,14205,0,1720760112,13038.16870578999,63.20454345000326,53477.29018224001 2024-07-12,04:55:14.000,194,10982095,14205,0,1720760113,13038.21585996,63.162248669999826,53477.36005344001 2024-07-12,04:55:15.000,194,10982056,14405,0,1720760114,13038.269750439991,63.176346929998545,53477.32511784 2024-07-12,04:55:16.000,194,10982016,14205,0,1720760115,13038.263014129996,63.1974943200039,53477.35306632 2024-07-12,04:55:17.000,194,10982064,14205,0,1720760116,13038.303431989996,63.183396059997904,53477.35306632 2024-07-12,04:55:18.000,194,10982024,14245,0,1720760117,13038.350586159992,63.15519954000047,53477.3810148 2024-07-12,04:55:19.000,194,10982063,13965,0,1720760118,13038.391004019992,63.14815041000111,53477.3810148 2024-07-12,04:55:20.000,194,10982024,14405,0,1720760119,13038.391004019992,63.14815041000111,53477.40896328001 2024-07-12,04:55:21.000,194,10982032,13965,0,1720760120,13038.397740330001,63.10585562999768,53477.415950400005 2024-07-12,04:55:22.000,194,10982040,14885,0,1720760121,13038.417949260001,63.11995389000367,53477.36005344001 2024-07-12,04:55:23.000,194,10982073,14365,0,1720760122,13038.465103429997,63.10585562999768,53477.3810148 2024-07-12,04:55:24.000,194,10982055,14005,0,1720760123,13038.431421879992,63.10585562999768,53477.42293752 2024-07-12,04:55:25.000,194,10982043,14045,0,1720760124,13038.478576050002,63.12700302000303,53477.43691176001 2024-07-12,04:55:26.000,194,10982030,14005,0,1720760125,13038.465103429997,63.12700302000303,53477.42992464 2024-07-12,04:55:27.000,194,10981988,14245,0,1720760126,13038.465103429997,63.09175736999896,53477.464860240005 2024-07-12,04:55:28.000,194,10982027,14645,0,1720760127,13038.451630809992,63.09880649999832,53477.38800192001 2024-07-12,04:55:29.000,194,10982030,14165,0,1720760128,13038.458367120002,63.049462590002804,53477.367040560006 2024-07-12,04:55:30.000,194,10982018,13885,0,1720760129,13038.471839739992,63.049462590002804,53477.3810148 2024-07-12,04:55:31.000,194,10982005,14485,0,1720760130,13038.404476639997,63.049462590002804,53477.415950400005 2024-07-12,04:55:32.000,194,10982033,14365,0,1720760131,13038.411212949992,63.049462590002804,53477.3810148 2024-07-12,04:55:33.000,194,10982025,14885,0,1720760132,13038.370795089992,62.993069550000655,53477.36005344001 2024-07-12,04:55:34.000,194,10982024,14125,0,1720760133,13038.404476639997,62.986020420001296,53477.37402768 2024-07-12,04:55:35.000,194,10982021,14085,0,1720760134,13038.411212949992,62.993069550000655,53477.40896328001 2024-07-12,04:55:36.000,194,10982031,14605,0,1720760135,13038.417949260001,62.993069550000655,53477.367040560006 2024-07-12,04:55:37.000,194,10982028,14565,0,1720760136,13038.411212949992,62.97192216000258,53477.33909208001 2024-07-12,04:55:38.000,194,10982053,14205,0,1720760137,13038.404476639997,62.90847999000107,53477.31813072001 2024-07-12,04:55:39.000,194,10982045,14165,0,1720760138,13038.397740330001,62.936676509998506,53477.36005344001 2024-07-12,04:55:40.000,194,10982003,14405,0,1720760139,13038.411212949992,62.936676509998506,53477.35306632 2024-07-12,04:55:41.000,194,10982034,14845,0,1720760140,13038.417949260001,62.90143086000171,53477.367040560006 2024-07-12,04:55:42.000,194,10982031,14045,0,1720760141,13038.397740330001,62.90847999000107,53477.3810148 2024-07-12,04:55:43.000,194,10982044,14205,0,1720760142,13038.370795089992,62.866185210004915,53477.39498904 2024-07-12,04:55:44.000,194,10982065,14085,0,1720760143,13038.438158190002,62.84503781999956,53477.40896328001 2024-07-12,04:55:45.000,194,10982007,13965,0,1720760144,13038.411212949992,62.84503781999956,53477.346079200004 2024-07-12,04:55:46.000,194,10982054,14045,0,1720760145,13038.424685569997,62.823890430001484,53477.32511784 2024-07-12,04:55:47.000,194,10982069,14325,0,1720760146,13038.417949260001,62.84503781999956,53477.31813072001 2024-07-12,04:55:48.000,194,10982067,13965,0,1720760147,13038.411212949992,62.809792170002765,53477.31813072001 2024-07-12,04:55:49.000,194,10982042,14085,0,1720760148,13038.391004019992,62.79569391000405,53477.30415648 2024-07-12,04:55:50.000,194,10982038,14245,0,1720760149,13038.424685569997,62.816841300002125,53477.30415648 2024-07-12,04:55:51.000,194,10982071,14165,0,1720760150,13038.417949260001,62.79569391000405,53477.3810148 2024-07-12,04:55:52.000,194,10982055,14005,0,1720760151,13038.370795089992,62.767497389999335,53477.297169360005 2024-07-12,04:55:53.000,194,10982079,14365,0,1720760152,13038.431421879992,62.84503781999956,53477.29018224001 2024-07-12,04:55:54.000,194,10982032,14565,0,1720760153,13038.431421879992,62.78864478000469,53477.29018224001 2024-07-12,04:55:55.000,194,10982077,14165,0,1720760154,13038.438158190002,62.79569391000405,53477.30415648 2024-07-12,04:55:56.000,194,10982022,14165,0,1720760155,13038.431421879992,62.84503781999956,53477.33210496 2024-07-12,04:55:57.000,194,10982022,14285,0,1720760156,13038.377531400001,62.84503781999956,53477.276208 2024-07-12,04:55:58.000,194,10982048,14205,0,1720760157,13038.397740330001,62.823890430001484,53477.26223376 2024-07-12,04:55:59.000,194,10982048,14405,0,1720760158,13038.404476639997,62.83093956000084,53477.33210496 2024-07-12,04:56:00.000,194,10982072,14245,0,1720760159,13038.370795089992,62.85208694999892,53477.33210496 2024-07-12,04:56:01.000,194,10982049,14125,0,1720760160,13038.377531400001,62.802743040003406,53477.31813072001 2024-07-12,04:56:02.000,194,10982116,14605,0,1720760161,13038.391004019992,62.78864478000469,53477.28319512 2024-07-12,04:56:03.000,194,10982099,14005,0,1720760162,13038.411212949992,62.79569391000405,53477.33210496 2024-07-12,04:56:04.000,194,10982073,14365,0,1720760163,13038.438158190002,62.78159564999805,53477.35306632 2024-07-12,04:56:05.000,194,10982034,14285,0,1720760164,13038.397740330001,62.78864478000469,53477.28319512 2024-07-12,04:56:06.000,194,10982065,14045,0,1720760165,13038.431421879992,62.78864478000469,53477.28319512 2024-07-12,04:56:07.000,194,10982068,14365,0,1720760166,13038.424685569997,62.760448259999976,53477.26922088001 2024-07-12,04:56:08.000,194,10982063,13965,0,1720760167,13038.370795089992,62.774546519998694,53477.24127240001 2024-07-12,04:56:09.000,194,10982084,14365,0,1720760168,13038.431421879992,62.74635000000126,53477.23428528 2024-07-12,04:56:10.000,194,10982051,14325,0,1720760169,13038.391004019992,62.71110435000446,53477.276208 2024-07-12,04:56:11.000,194,10982056,13885,0,1720760170,13038.411212949992,62.71815348000382,53477.29018224001 2024-07-12,04:56:12.000,194,10982009,14165,0,1720760171,13038.438158190002,62.71110435000446,53477.29018224001 2024-07-12,04:56:13.000,194,10982017,13965,0,1720760172,13038.438158190002,62.68995695999911,53477.29018224001 2024-07-12,04:56:14.000,194,10982033,14485,0,1720760173,13038.438158190002,62.66176044000167,53477.276208 2024-07-12,04:56:15.000,194,10981991,14205,0,1720760174,13038.471839739992,62.65471131000231,53477.248259520005 2024-07-12,04:56:16.000,194,10982046,14405,0,1720760175,13038.438158190002,62.626514790004876,53477.22031104001 2024-07-12,04:56:17.000,194,10982050,14365,0,1720760176,13038.458367120002,62.64766218000295,53477.22031104001 2024-07-12,04:56:18.000,194,10982057,14405,0,1720760177,13038.417949260001,62.626514790004876,53477.199349680006 2024-07-12,04:56:19.000,194,10982073,13805,0,1720760178,13038.458367120002,62.56307262000337,53477.19236256001 2024-07-12,04:56:20.000,194,10982079,14405,0,1720760179,13038.471839739992,62.56307262000337,53477.19236256001 2024-07-12,04:56:21.000,194,10982032,14325,0,1720760180,13038.518993910002,62.55602349000401,53477.248259520005 2024-07-12,04:56:22.000,194,10982039,14085,0,1720760181,13038.444894499997,62.52077783999994,53477.17140120001 2024-07-12,04:56:23.000,194,10982067,13885,0,1720760182,13038.505521289997,62.541925229998014,53477.22729816 2024-07-12,04:56:24.000,194,10982097,14085,0,1720760183,13038.471839739992,62.527826969999296,53477.23428528 2024-07-12,04:56:25.000,194,10982022,14765,0,1720760184,13038.451630809992,62.4925813200025,53477.178388320004 2024-07-12,04:56:26.000,194,10982128,14165,0,1720760185,13038.444894499997,62.46438479999779,53477.21332392 2024-07-12,04:56:27.000,194,10982029,14125,0,1720760186,13038.438158190002,62.43618828000035,53477.16441408 2024-07-12,04:56:28.000,194,10982114,14165,0,1720760187,13038.478576050002,62.45733566999843,53477.15043984001 2024-07-12,04:56:29.000,194,10982085,14565,0,1720760188,13038.478576050002,62.400942630003556,53477.16441408 2024-07-12,04:56:30.000,194,10982067,14485,0,1720760189,13038.438158190002,62.358647850000125,53477.178388320004 2024-07-12,04:56:31.000,194,10982100,14005,0,1720760190,13038.451630809992,62.34454959000141,53477.11550424 2024-07-12,04:56:32.000,194,10982100,14365,0,1720760191,13038.444894499997,62.33750046000205,53477.143452719996 2024-07-12,04:56:33.000,194,10982040,14205,0,1720760192,13038.458367120002,62.28815654999926,53477.10153000001 2024-07-12,04:56:34.000,194,10982062,14205,0,1720760193,13038.438158190002,62.2811074199999,53477.09454288 2024-07-12,04:56:35.000,194,10982067,14205,0,1720760194,13038.471839739992,62.25291090000246,53477.080568640005 2024-07-12,04:56:36.000,194,10982091,14525,0,1720760195,13038.478576050002,62.22471437999775,53477.10153000001 2024-07-12,04:56:37.000,194,10982049,13885,0,1720760196,13038.451630809992,62.16127221000352,53477.10153000001 2024-07-12,04:56:38.000,194,10982045,14325,0,1720760197,13038.539202840002,62.168321340002876,53477.07358152001 2024-07-12,04:56:39.000,194,10982089,14245,0,1720760198,13038.512257599992,62.140124819998164,53477.080568640005 2024-07-12,04:56:40.000,194,10982079,14325,0,1720760199,13038.492048669992,62.133075689998805,53477.031658800006 2024-07-12,04:56:41.000,194,10982073,14365,0,1720760200,13038.492048669992,62.118977430000086,53477.11550424 2024-07-12,04:56:42.000,194,10982050,14205,0,1720760201,13038.451630809992,62.09078091000265,53477.05960728 2024-07-12,04:56:43.000,194,10982072,14005,0,1720760202,13038.512257599992,62.08373178000329,53477.010697440004 2024-07-12,04:56:44.000,194,10982078,14565,0,1720760203,13038.458367120002,62.04143699999986,53477.00371032001 2024-07-12,04:56:45.000,194,10982059,14685,0,1720760204,13038.485312359997,62.04848612999922,53477.04563304 2024-07-12,04:56:46.000,194,10982047,14605,0,1720760205,13038.471839739992,61.98504395999771,53476.96877472 2024-07-12,04:56:47.000,194,10982063,13925,0,1720760206,13038.478576050002,62.006191350003064,53476.961787600005 2024-07-12,04:56:48.000,194,10982087,14485,0,1720760207,13038.465103429997,62.006191350003064,53476.961787600005 2024-07-12,04:56:49.000,194,10982104,14725,0,1720760208,13038.518993910002,62.02028961000178,53476.96877472 2024-07-12,04:56:50.000,194,10982039,14205,0,1720760209,13038.512257599992,62.02028961000178,53476.95480048001 2024-07-12,04:56:51.000,194,10982094,14485,0,1720760210,13038.532466529992,61.992093090004346,53477.010697440004 2024-07-12,04:56:52.000,194,10982058,14205,0,1720760211,13038.492048669992,62.02028961000178,53476.93383912001 2024-07-12,04:56:53.000,194,10982063,14125,0,1720760212,13038.559411770002,62.01324048000242,53476.961787600005 2024-07-12,04:56:54.000,194,10982087,14285,0,1720760213,13038.552675459992,62.02028961000178,53476.94781336 2024-07-12,04:56:55.000,194,10982078,14925,0,1720760214,13038.518993910002,62.0343878700005,53476.926852 2024-07-12,04:56:56.000,194,10982067,14645,0,1720760215,13038.539202840002,62.006191350003064,53476.89890352 2024-07-12,04:56:57.000,194,10982049,14725,0,1720760216,13038.518993910002,62.02028961000178,53476.8919164 2024-07-12,04:56:58.000,194,10982018,14285,0,1720760217,13038.525730219997,62.01324048000242,53476.863967920006 2024-07-12,04:56:59.000,194,10982034,14245,0,1720760218,13038.579620700002,62.02028961000178,53476.8919164 2024-07-12,04:57:00.000,194,10982036,14205,0,1720760219,13038.552675459992,61.999142220003705,53476.961787600005 2024-07-12,04:57:01.000,194,10982057,13965,0,1720760220,13038.620038560002,62.02733874000114,53476.94082624 2024-07-12,04:57:02.000,194,10982026,14565,0,1720760221,13038.613302249993,62.05553525999858,53476.94082624 2024-07-12,04:57:03.000,194,10982072,14645,0,1720760222,13038.599829630002,62.0343878700005,53476.93383912001 2024-07-12,04:57:04.000,194,10982028,14165,0,1720760223,13038.626774869997,62.04143699999986,53476.94781336 2024-07-12,04:57:05.000,194,10982029,14005,0,1720760224,13038.660456420002,62.08373178000329,53476.8919164 2024-07-12,04:57:06.000,194,10982045,14205,0,1720760225,13038.680665350003,62.06258438999794,53476.926852 2024-07-12,04:57:07.000,194,10982013,13965,0,1720760226,13038.721083209988,62.09783004000201,53476.89890352 2024-07-12,04:57:08.000,194,10982024,14365,0,1720760227,13038.734555829993,62.09783004000201,53476.94082624 2024-07-12,04:57:09.000,194,10982036,14605,0,1720760228,13038.721083209988,62.09783004000201,53476.85698080001 2024-07-12,04:57:10.000,194,10982028,14085,0,1720760229,13038.734555829993,62.1471739500048,53476.863967920006 2024-07-12,04:57:11.000,194,10982037,14245,0,1720760230,13038.754764759993,62.118977430000086,53476.863967920006 2024-07-12,04:57:12.000,194,10982060,14565,0,1720760231,13038.761501069988,62.08373178000329,53476.87095504 2024-07-12,04:57:13.000,194,10982021,14565,0,1720760232,13038.801918929988,62.126026559999445,53476.88492928001 2024-07-12,04:57:14.000,194,10982031,14045,0,1720760233,13038.849073099998,62.118977430000086,53476.926852 2024-07-12,04:57:15.000,194,10982037,14565,0,1720760234,13038.835600479993,62.118977430000086,53476.90589064001 2024-07-12,04:57:16.000,194,10982013,14405,0,1720760235,13038.842336789989,62.09078091000265,53476.93383912001 2024-07-12,04:57:17.000,194,10982057,14045,0,1720760236,13038.795182619993,62.118977430000086,53476.843006560004 2024-07-12,04:57:18.000,194,10982041,13925,0,1720760237,13038.828864169998,62.11192830000073,53476.87095504 2024-07-12,04:57:19.000,194,10982043,14125,0,1720760238,13038.842336789989,62.11192830000073,53476.89890352 2024-07-12,04:57:20.000,194,10981989,14245,0,1720760239,13038.882754649989,62.11192830000073,53476.85698080001 2024-07-12,04:57:21.000,194,10982042,14165,0,1720760240,13038.889490959999,62.10487917000137,53476.863967920006 2024-07-12,04:57:22.000,194,10982022,14565,0,1720760241,13038.882754649989,62.118977430000086,53476.863967920006 2024-07-12,04:57:23.000,194,10982037,14045,0,1720760242,13038.889490959999,62.11192830000073,53476.8220452 2024-07-12,04:57:24.000,194,10982051,14285,0,1720760243,13038.862545719989,62.11192830000073,53476.82903232 2024-07-12,04:57:25.000,194,10982021,14085,0,1720760244,13038.869282029998,62.09783004000201,53476.82903232 2024-07-12,04:57:26.000,194,10982000,14285,0,1720760245,13038.916436199994,62.118977430000086,53476.863967920006 2024-07-12,04:57:27.000,194,10982000,13885,0,1720760246,13038.956854059994,62.08373178000329,53476.87794216 2024-07-12,04:57:28.000,194,10982054,14405,0,1720760247,13038.956854059994,62.09783004000201,53476.78012248 2024-07-12,04:57:29.000,194,10982000,14045,0,1720760248,13038.990535609999,62.08373178000329,53476.80108384 2024-07-12,04:57:30.000,194,10982035,13925,0,1720760249,13039.02421715999,62.06258438999794,53476.82903232 2024-07-12,04:57:31.000,194,10982058,14205,0,1720760250,13039.02421715999,62.06258438999794,53476.85698080001 2024-07-12,04:57:32.000,194,10982043,13925,0,1720760251,13039.04442608999,62.0343878700005,53476.794096720005 2024-07-12,04:57:33.000,194,10982014,14205,0,1720760252,13039.07137133,62.0343878700005,53476.843006560004 2024-07-12,04:57:34.000,194,10981995,14205,0,1720760253,13039.09158026,62.01324048000242,53476.89890352 2024-07-12,04:57:35.000,194,10982048,14005,0,1720760254,13039.14547073999,61.97799482999835,53476.843006560004 2024-07-12,04:57:36.000,194,10982006,14045,0,1720760255,13039.14547073999,61.992093090004346,53476.843006560004 2024-07-12,04:57:37.000,194,10982018,14405,0,1720760256,13039.179152289995,61.999142220003705,53476.85698080001 2024-07-12,04:57:38.000,194,10982024,14005,0,1720760257,13039.17241598,61.942749180001556,53476.863967920006 2024-07-12,04:57:39.000,194,10982018,14485,0,1720760258,13039.179152289995,61.96389656999963,53476.863967920006 2024-07-12,04:57:40.000,194,10982049,14045,0,1720760259,13039.219570149995,61.999142220003705,53476.81505808001 2024-07-12,04:57:41.000,194,10982042,14005,0,1720760260,13039.2532517,61.949798310000915,53476.843006560004 2024-07-12,04:57:42.000,194,10982058,14245,0,1720760261,13039.22630645999,61.949798310000915,53476.87794216 2024-07-12,04:57:43.000,194,10982053,14085,0,1720760262,13039.26672431999,61.949798310000915,53476.8220452 2024-07-12,04:57:44.000,194,10982053,14125,0,1720760263,13039.32735110999,61.91455266000412,53476.8919164 2024-07-12,04:57:45.000,194,10982035,14285,0,1720760264,13039.320614799995,61.942749180001556,53476.89890352 2024-07-12,04:57:46.000,194,10982004,14045,0,1720760265,13039.36776896999,61.92865092000284,53476.87095504 2024-07-12,04:57:47.000,194,10982031,14005,0,1720760266,13039.41492314,61.91455266000412,53476.87794216 2024-07-12,04:57:48.000,194,10982068,14045,0,1720760267,13039.43513207,61.87930701000005,53476.91986488 2024-07-12,04:57:49.000,194,10982026,14365,0,1720760268,13039.482286239996,61.90750353000476,53476.8919164 2024-07-12,04:57:50.000,194,10982083,14005,0,1720760269,13039.482286239996,61.87225788000069,53476.90589064001 2024-07-12,04:57:51.000,194,10982042,14205,0,1720760270,13039.515967790001,61.84406136000325,53476.90589064001 2024-07-12,04:57:52.000,194,10982047,14325,0,1720760271,13039.482286239996,61.80176657999982,53476.89890352 2024-07-12,04:57:53.000,194,10982036,14365,0,1720760272,13039.542913029996,61.829963100004534,53476.87095504 2024-07-12,04:57:54.000,194,10982084,14285,0,1720760273,13039.569858269992,61.829963100004534,53476.90589064001 2024-07-12,04:57:55.000,194,10982037,14565,0,1720760274,13039.637221370001,61.80881570999918,53476.926852 2024-07-12,04:57:56.000,194,10982052,14205,0,1720760275,13039.684375539997,61.8229139699979,53476.8919164 2024-07-12,04:57:57.000,194,10982046,14325,0,1720760276,13039.697848160002,61.780619190001744,53476.90589064001 2024-07-12,04:57:58.000,194,10982055,14365,0,1720760277,13039.697848160002,61.7876683200011,53476.912877760005 2024-07-12,04:57:59.000,194,10982038,14245,0,1720760278,13039.724793399997,61.780619190001744,53476.90589064001 2024-07-12,04:58:00.000,194,10982005,14005,0,1720760279,13039.771947569992,61.773570060002385,53476.961787600005 2024-07-12,04:58:01.000,194,10982027,14245,0,1720760280,13039.819101740002,61.773570060002385,53476.93383912001 2024-07-12,04:58:02.000,194,10982036,14365,0,1720760281,13039.805629119997,61.7876683200011,53476.90589064001 2024-07-12,04:58:03.000,194,10982036,14205,0,1720760282,13039.872992219993,61.79471745000046,53476.95480048001 2024-07-12,04:58:04.000,194,10982049,14005,0,1720760283,13039.839310670002,61.780619190001744,53476.89890352 2024-07-12,04:58:05.000,194,10982031,14125,0,1720760284,13039.947091629998,61.7876683200011,53476.961787600005 2024-07-12,04:58:06.000,194,10982007,14165,0,1720760285,13039.899937460003,61.780619190001744,53476.91986488 2024-07-12,04:58:07.000,194,10982054,14045,0,1720760286,13039.953827939993,61.7876683200011,53477.00371032001 2024-07-12,04:58:08.000,194,10982048,14285,0,1720760287,13039.960564249988,61.766520930003026,53476.926852 2024-07-12,04:58:09.000,194,10982037,14565,0,1720760288,13039.974036869993,61.7876683200011,53476.96877472 2024-07-12,04:58:10.000,194,10982014,14045,0,1720760289,13040.054872589993,61.80176657999982,53476.9967232 2024-07-12,04:58:11.000,194,10982070,14365,0,1720760290,13040.081817829989,61.79471745000046,53476.975761839996 2024-07-12,04:58:12.000,194,10982039,14405,0,1720760291,13040.048136279998,61.773570060002385,53476.975761839996 2024-07-12,04:58:13.000,194,10982036,14525,0,1720760292,13040.068345209998,61.780619190001744,53477.031658800006 2024-07-12,04:58:14.000,194,10982057,14005,0,1720760293,13040.155917239994,61.80176657999982,53477.01768456 2024-07-12,04:58:15.000,194,10982057,14445,0,1720760294,13040.115499379994,61.7876683200011,53476.98973608 2024-07-12,04:58:16.000,194,10982048,14565,0,1720760295,13040.189598789999,61.780619190001744,53477.02467168001 2024-07-12,04:58:17.000,194,10982050,14285,0,1720760296,13040.169389859999,61.74537353999767,53477.00371032001 2024-07-12,04:58:18.000,194,10982032,14325,0,1720760297,13040.149180929999,61.731275279998954,53477.04563304 2024-07-12,04:58:19.000,194,10982055,14325,0,1720760298,13040.22328033999,61.73832440999831,53477.04563304 2024-07-12,04:58:20.000,194,10982070,14565,0,1720760299,13040.236752959994,61.717177020000236,53477.129478480005 2024-07-12,04:58:21.000,194,10982042,14485,0,1720760300,13040.216544029994,61.70307876000152,53477.12249136001 2024-07-12,04:58:22.000,194,10982046,14605,0,1720760301,13040.20307140999,61.70307876000152,53477.12249136001 2024-07-12,04:58:23.000,194,10982033,14365,0,1720760302,13040.256961889994,61.71012789000088,53477.12249136001 2024-07-12,04:58:24.000,194,10982044,14165,0,1720760303,13040.297379749994,61.731275279998954,53477.129478480005 2024-07-12,04:58:25.000,194,10982071,14245,0,1720760304,13040.26369819999,61.70307876000152,53477.18537544 2024-07-12,04:58:26.000,194,10982072,14125,0,1720760305,13040.317588679995,61.724226149999595,53477.18537544 2024-07-12,04:58:27.000,194,10982059,14405,0,1720760306,13040.34453391999,61.71012789000088,53477.18537544 2024-07-12,04:58:28.000,194,10982038,14005,0,1720760307,13040.36474284999,61.69602963000216,53477.21332392 2024-07-12,04:58:29.000,194,10982051,13965,0,1720760308,13040.37147916,61.6889805000028,53477.15742696 2024-07-12,04:58:30.000,194,10982070,14405,0,1720760309,13040.39168809,61.68193137000344,53477.2063368 2024-07-12,04:58:31.000,194,10982066,14405,0,1720760310,13040.44557856999,61.66783311000472,53477.297169360005 2024-07-12,04:58:32.000,194,10982034,14445,0,1720760311,13040.42536963999,61.70307876000152,53477.21332392 2024-07-12,04:58:33.000,194,10982027,14165,0,1720760312,13040.479260119995,61.6889805000028,53477.22729816 2024-07-12,04:58:34.000,194,10982065,14565,0,1720760313,13040.51294167,61.6889805000028,53477.25524664 2024-07-12,04:58:35.000,194,10982067,14325,0,1720760314,13040.54662321999,61.68193137000344,53477.26922088001 2024-07-12,04:58:36.000,194,10982070,13925,0,1720760315,13040.61398632,61.66783311000472,53477.26922088001 2024-07-12,04:58:37.000,194,10982062,14045,0,1720760316,13040.640931559996,61.68193137000344,53477.26223376 2024-07-12,04:58:38.000,194,10982083,14405,0,1720760317,13040.60725000999,61.6889805000028,53477.30415648 2024-07-12,04:58:39.000,194,10982047,14485,0,1720760318,13040.61398632,61.67488224000408,53477.311143599996 2024-07-12,04:58:40.000,194,10982065,14485,0,1720760319,13040.67461311,61.71012789000088,53477.276208 2024-07-12,04:58:41.000,194,10982078,14725,0,1720760320,13040.735239900001,61.71012789000088,53477.30415648 2024-07-12,04:58:42.000,194,10982034,14125,0,1720760321,13040.701558349996,61.66078397999809,53477.35306632 2024-07-12,04:58:43.000,194,10982059,14085,0,1720760322,13040.748712519991,61.66078397999809,53477.28319512 2024-07-12,04:58:44.000,194,10982055,14405,0,1720760323,13040.822811929997,61.6889805000028,53477.33210496 2024-07-12,04:58:45.000,194,10982074,14405,0,1720760324,13040.829548239992,61.67488224000408,53477.297169360005 2024-07-12,04:58:46.000,194,10982044,14565,0,1720760325,13040.843020859997,61.71012789000088,53477.29018224001 2024-07-12,04:58:47.000,194,10982075,14205,0,1720760326,13040.910383959992,61.68193137000344,53477.276208 2024-07-12,04:58:48.000,194,10982041,14165,0,1720760327,13040.937329200002,61.6889805000028,53477.276208 2024-07-12,04:58:49.000,194,10982070,14245,0,1720760328,13040.964274439997,61.68193137000344,53477.31813072001 2024-07-12,04:58:50.000,194,10982040,14765,0,1720760329,13040.964274439997,61.724226149999595,53477.33210496 2024-07-12,04:58:51.000,194,10982038,14285,0,1720760330,13040.997955990002,61.717177020000236,53477.346079200004 2024-07-12,04:58:52.000,194,10982024,13965,0,1720760331,13041.018164920002,61.68193137000344,53477.35306632 2024-07-12,04:58:53.000,194,10982019,14125,0,1720760332,13041.045110159997,61.71012789000088,53477.36005344001 2024-07-12,04:58:54.000,194,10982031,14285,0,1720760333,13041.065319089998,61.70307876000152,53477.36005344001 2024-07-12,04:58:55.000,194,10982051,14405,0,1720760334,13041.119209570003,61.71012789000088,53477.38800192001 2024-07-12,04:58:56.000,194,10982051,14205,0,1720760335,13041.099000640002,61.66078397999809,53477.36005344001 2024-07-12,04:58:57.000,194,10982029,14165,0,1720760336,13041.193308979993,61.68193137000344,53477.36005344001 2024-07-12,04:58:58.000,194,10982043,14725,0,1720760337,13041.173100049993,61.6889805000028,53477.39498904 2024-07-12,04:58:59.000,194,10982026,14325,0,1720760338,13041.173100049993,61.68193137000344,53477.3810148 2024-07-12,04:59:00.000,194,10982023,14365,0,1720760339,13041.220254219988,61.73832440999831,53477.3810148 2024-07-12,04:59:01.000,194,10982018,14485,0,1720760340,13041.253935769993,61.67488224000408,53477.38800192001 2024-07-12,04:59:02.000,194,10982048,14325,0,1720760341,13041.247199459998,61.66783311000472,53477.42992464 2024-07-12,04:59:03.000,194,10982002,14165,0,1720760342,13041.260672079989,61.70307876000152,53477.43691176001 2024-07-12,04:59:04.000,194,10982070,14565,0,1720760343,13041.307826249998,61.66078397999809,53477.45787312001 2024-07-12,04:59:05.000,194,10982043,14445,0,1720760344,13041.348244109999,61.66783311000472,53477.415950400005 2024-07-12,04:59:06.000,194,10982049,13805,0,1720760345,13041.328035179999,61.67488224000408,53477.45787312001 2024-07-12,04:59:07.000,194,10982067,14325,0,1720760346,13041.361716729989,61.67488224000408,53477.47184736 2024-07-12,04:59:08.000,194,10982026,14365,0,1720760347,13041.381925659989,61.66078397999809,53477.45787312001 2024-07-12,04:59:09.000,194,10982079,14325,0,1720760348,13041.388661969999,61.66783311000472,53477.45787312001 2024-07-12,04:59:10.000,194,10982075,14045,0,1720760349,13041.415607209994,61.66078397999809,53477.450886 2024-07-12,04:59:11.000,194,10982077,14205,0,1720760350,13041.44255244999,61.62553833000129,53477.464860240005 2024-07-12,04:59:12.000,194,10982058,14445,0,1720760351,13041.40213458999,61.61144007000257,53477.478834479996 2024-07-12,04:59:13.000,194,10982040,14805,0,1720760352,13041.429079829999,61.63963659000001,53477.44389888 2024-07-12,04:59:14.000,194,10982055,14285,0,1720760353,13041.429079829999,61.597341810003854,53477.44389888 2024-07-12,04:59:15.000,194,10982085,14005,0,1720760354,13041.476233999994,61.62553833000129,53477.464860240005 2024-07-12,04:59:16.000,194,10982075,14205,0,1720760355,13041.496442929994,61.62553833000129,53477.50678296001 2024-07-12,04:59:17.000,194,10982045,14725,0,1720760356,13041.53012448,61.65373484999873,53477.50678296001 2024-07-12,04:59:18.000,194,10982038,14365,0,1720760357,13041.53012448,61.63258746000065,53477.478834479996 2024-07-12,04:59:19.000,194,10982030,14205,0,1720760358,13041.55033341,61.63963659000001,53477.49979584 2024-07-12,04:59:20.000,194,10982065,14205,0,1720760359,13041.577278649995,61.66078397999809,53477.52774432001 2024-07-12,04:59:21.000,194,10982066,13965,0,1720760360,13041.57054234,61.61848920000193,53477.5207572 2024-07-12,04:59:22.000,194,10982053,14485,0,1720760361,13041.53012448,61.63963659000001,53477.513770080004 2024-07-12,04:59:23.000,194,10982027,14525,0,1720760362,13041.597487579995,61.6889805000028,53477.44389888 2024-07-12,04:59:24.000,194,10982067,13885,0,1720760363,13041.59075127,61.67488224000408,53477.48582160001 2024-07-12,04:59:25.000,194,10982032,14325,0,1720760364,13041.597487579995,61.67488224000408,53477.534731440006 2024-07-12,04:59:26.000,194,10982034,14125,0,1720760365,13041.63116913,61.68193137000344,53477.54870568 2024-07-12,04:59:27.000,194,10982056,14245,0,1720760366,13041.58401495999,61.6889805000028,53477.450886 2024-07-12,04:59:28.000,194,10982037,14365,0,1720760367,13041.60422388999,61.6889805000028,53477.49280872 2024-07-12,04:59:29.000,194,10982031,14085,0,1720760368,13041.6109602,61.70307876000152,53477.48582160001 2024-07-12,04:59:30.000,194,10982039,14005,0,1720760369,13041.658114369995,61.67488224000408,53477.464860240005 2024-07-12,04:59:31.000,194,10982029,14285,0,1720760370,13041.63116913,61.71012789000088,53477.56267992 2024-07-12,04:59:32.000,194,10982000,14125,0,1720760371,13041.66485067999,61.71012789000088,53477.50678296001 2024-07-12,04:59:33.000,194,10982015,13685,0,1720760372,13041.68505960999,61.6889805000028,53477.534731440006 2024-07-12,04:59:34.000,194,10982065,14165,0,1720760373,13041.63116913,61.69602963000216,53477.52774432001 2024-07-12,04:59:35.000,194,10982041,14245,0,1720760374,13041.66485067999,61.71012789000088,53477.54171856 2024-07-12,04:59:36.000,194,10982056,14205,0,1720760375,13041.678323299995,61.73832440999831,53477.56267992 2024-07-12,04:59:37.000,194,10982046,14045,0,1720760376,13041.69179592,61.73832440999831,53477.583641280005 2024-07-12,04:59:38.000,194,10982019,14085,0,1720760377,13041.67158699,61.717177020000236,53477.59761552 2024-07-12,04:59:39.000,194,10982054,14405,0,1720760378,13041.69179592,61.71012789000088,53477.56966704 2024-07-12,04:59:40.000,194,10982052,14325,0,1720760379,13041.738950089995,61.731275279998954,53477.54171856 2024-07-12,04:59:41.000,194,10982046,14045,0,1720760380,13041.73221378,61.724226149999595,53477.5207572 2024-07-12,04:59:42.000,194,10982065,14245,0,1720760381,13041.67158699,61.71012789000088,53477.49979584 2024-07-12,04:59:43.000,194,10982025,14205,0,1720760382,13041.658114369995,61.75242267000431,53477.5207572 2024-07-12,04:59:44.000,194,10982007,14485,0,1720760383,13041.70526853999,61.731275279998954,53477.5207572 2024-07-12,04:59:45.000,194,10982054,14365,0,1720760384,13041.69179592,61.73832440999831,53477.50678296001 2024-07-12,04:59:46.000,194,10982043,14165,0,1720760385,13041.70526853999,61.73832440999831,53477.47184736 2024-07-12,04:59:47.000,194,10982041,14205,0,1720760386,13041.678323299995,61.74537353999767,53477.513770080004 2024-07-12,04:59:48.000,194,10982052,14405,0,1720760387,13041.678323299995,61.75242267000431,53477.50678296001 2024-07-12,04:59:49.000,194,10982033,14565,0,1720760388,13041.718741159995,61.75242267000431,53477.45787312001 2024-07-12,04:59:50.000,194,10982072,14445,0,1720760389,13041.67158699,61.766520930003026,53477.50678296001 2024-07-12,04:59:51.000,194,10982056,14565,0,1720760390,13041.66485067999,61.780619190001744,53477.583641280005 2024-07-12,04:59:52.000,194,10982044,14205,0,1720760391,13041.617696509995,61.75242267000431,53477.47184736 2024-07-12,04:59:53.000,194,10982027,14685,0,1720760392,13041.69179592,61.7876683200011,53477.513770080004 2024-07-12,04:59:54.000,194,10982059,14085,0,1720760393,13041.66485067999,61.79471745000046,53477.513770080004 2024-07-12,04:59:55.000,194,10982062,14245,0,1720760394,13041.658114369995,61.80176657999982,53477.48582160001 2024-07-12,04:59:56.000,194,10982132,14205,0,1720760395,13041.67158699,61.84406136000325,53477.464860240005 2024-07-12,04:59:57.000,194,10982028,14085,0,1720760396,13041.66485067999,61.87930701000005,53477.45787312001 2024-07-12,04:59:58.000,194,10982037,14605,0,1720760397,13041.67158699,61.893405269998766,53477.415950400005 2024-07-12,04:59:59.000,194,10982040,14045,0,1720760398,13041.64464174999,61.893405269998766,53477.43691176001 2024-07-12,05:00:00.000,194,10982013,14565,0,1720760399,13041.68505960999,61.9357000500022,53477.415950400005 2024-07-12,05:00:01.000,194,10982034,13965,0,1720760400,13041.67158699,61.92160179000348,53477.415950400005 2024-07-12,05:00:02.000,194,10982046,14205,0,1720760401,13041.698532229995,61.92865092000284,53477.40197616 2024-07-12,05:00:03.000,194,10982036,14325,0,1720760402,13041.64464174999,61.98504395999771,53477.415950400005 2024-07-12,05:00:04.000,194,10982021,14165,0,1720760403,13041.67158699,61.992093090004346,53477.415950400005 2024-07-12,05:00:05.000,194,10982070,14205,0,1720760404,13041.67158699,61.98504395999771,53477.464860240005 2024-07-12,05:00:06.000,194,10982099,14445,0,1720760405,13041.658114369995,61.999142220003705,53477.39498904 2024-07-12,05:00:07.000,194,10982029,14445,0,1720760406,13041.698532229995,62.08373178000329,53477.42992464 2024-07-12,05:00:08.000,194,10982045,14725,0,1720760407,13041.66485067999,62.06963352000457,53477.42293752 2024-07-12,05:00:09.000,194,10982039,14045,0,1720760408,13041.67158699,62.04848612999922,53477.42992464 2024-07-12,05:00:10.000,194,10982085,14325,0,1720760409,13041.658114369995,62.06258438999794,53477.415950400005 2024-07-12,05:00:11.000,194,10982030,14445,0,1720760410,13041.678323299995,62.06963352000457,53477.40896328001 2024-07-12,05:00:12.000,194,10982051,14445,0,1720760411,13041.69179592,62.08373178000329,53477.37402768 2024-07-12,05:00:13.000,194,10982033,14045,0,1720760412,13041.70526853999,62.07668265000393,53477.40896328001 2024-07-12,05:00:14.000,194,10982049,14085,0,1720760413,13041.71200485,62.07668265000393,53477.37402768 2024-07-12,05:00:15.000,194,10982049,14205,0,1720760414,13041.68505960999,62.11192830000073,53477.35306632 2024-07-12,05:00:16.000,194,10982028,14285,0,1720760415,13041.76589532999,62.10487917000137,53477.40896328001 2024-07-12,05:00:17.000,194,10982045,14085,0,1720760416,13041.72547746999,62.1471739500048,53477.35306632 2024-07-12,05:00:18.000,194,10981990,14365,0,1720760417,13041.70526853999,62.140124819998164,53477.40197616 2024-07-12,05:00:19.000,194,10982015,13685,0,1720760418,13041.74568639999,62.133075689998805,53477.36005344001 2024-07-12,05:00:20.000,194,10982038,14565,0,1720760419,13041.72547746999,62.133075689998805,53477.35306632 2024-07-12,05:00:21.000,194,10981995,14525,0,1720760420,13041.72547746999,62.15422308000416,53477.30415648 2024-07-12,05:00:22.000,194,10982039,13925,0,1720760421,13041.69179592,62.140124819998164,53477.311143599996 2024-07-12,05:00:23.000,194,10982038,13885,0,1720760422,13041.66485067999,62.15422308000416,53477.311143599996 2024-07-12,05:00:24.000,194,10982038,14485,0,1720760423,13041.69179592,62.15422308000416,53477.311143599996 2024-07-12,05:00:25.000,194,10982033,14205,0,1720760424,13041.66485067999,62.1471739500048,53477.26223376 2024-07-12,05:00:26.000,194,10982063,14525,0,1720760425,13041.67158699,62.16127221000352,53477.346079200004 2024-07-12,05:00:27.000,194,10982067,13925,0,1720760426,13041.66485067999,62.16127221000352,53477.346079200004 2024-07-12,05:00:28.000,194,10982048,13885,0,1720760427,13041.71200485,62.15422308000416,53477.297169360005 2024-07-12,05:00:29.000,194,10981992,14285,0,1720760428,13041.678323299995,62.118977430000086,53477.297169360005 2024-07-12,05:00:30.000,194,10982009,14485,0,1720760429,13041.66485067999,62.10487917000137,53477.32511784 2024-07-12,05:00:31.000,194,10982030,13645,0,1720760430,13041.66485067999,62.118977430000086,53477.33909208001 2024-07-12,05:00:32.000,194,10982043,14325,0,1720760431,13041.67158699,62.133075689998805,53477.297169360005 2024-07-12,05:00:33.000,194,10982019,13845,0,1720760432,13041.66485067999,62.126026559999445,53477.297169360005 2024-07-12,05:00:34.000,194,10982064,13965,0,1720760433,13041.65137806,62.140124819998164,53477.26922088001 2024-07-12,05:00:35.000,194,10981997,14085,0,1720760434,13041.68505960999,62.126026559999445,53477.248259520005 2024-07-12,05:00:36.000,194,10982039,13765,0,1720760435,13041.658114369995,62.118977430000086,53477.26223376 2024-07-12,05:00:37.000,194,10982006,14285,0,1720760436,13041.66485067999,62.126026559999445,53477.24127240001 2024-07-12,05:00:38.000,194,10982035,13885,0,1720760437,13041.65137806,62.09783004000201,53477.2063368 2024-07-12,05:00:39.000,194,10982016,14085,0,1720760438,13041.617696509995,62.08373178000329,53477.22729816 2024-07-12,05:00:40.000,194,10982034,13845,0,1720760439,13041.60422388999,62.09783004000201,53477.21332392 2024-07-12,05:00:41.000,194,10982012,14405,0,1720760440,13041.68505960999,62.05553525999858,53477.178388320004 2024-07-12,05:00:42.000,194,10982004,14045,0,1720760441,13041.637905439995,62.05553525999858,53477.15742696 2024-07-12,05:00:43.000,194,10982061,14205,0,1720760442,13041.65137806,62.06258438999794,53477.16441408 2024-07-12,05:00:44.000,194,10982049,14245,0,1720760443,13041.68505960999,62.02028961000178,53477.16441408 2024-07-12,05:00:45.000,194,10981983,14085,0,1720760444,13041.62443281999,62.02028961000178,53477.1364656 2024-07-12,05:00:46.000,194,10981980,14085,0,1720760445,13041.637905439995,61.97799482999835,53477.143452719996 2024-07-12,05:00:47.000,194,10981982,13965,0,1720760446,13041.59075127,61.956847440000274,53477.11550424 2024-07-12,05:00:48.000,194,10981984,14165,0,1720760447,13041.59075127,61.956847440000274,53477.09454288 2024-07-12,05:00:49.000,194,10982028,14205,0,1720760448,13041.597487579995,61.97799482999835,53477.0665944 2024-07-12,05:00:50.000,194,10981973,14325,0,1720760449,13041.617696509995,61.956847440000274,53477.05960728 2024-07-12,05:00:51.000,194,10982001,14245,0,1720760450,13041.59075127,61.956847440000274,53477.10851712 2024-07-12,05:00:52.000,194,10982021,14405,0,1720760451,13041.597487579995,61.96389656999963,53477.0665944 2024-07-12,05:00:53.000,194,10982056,14205,0,1720760452,13041.58401495999,61.97799482999835,53477.080568640005 2024-07-12,05:00:54.000,194,10982032,14325,0,1720760453,13041.6109602,61.96389656999963,53477.080568640005 2024-07-12,05:00:55.000,194,10982016,13885,0,1720760454,13041.62443281999,61.956847440000274,53477.0665944 2024-07-12,05:00:56.000,194,10982010,14045,0,1720760455,13041.62443281999,61.96389656999963,53477.08755576 2024-07-12,05:00:57.000,194,10982025,14405,0,1720760456,13041.617696509995,61.98504395999771,53477.07358152001 2024-07-12,05:00:58.000,194,10982011,14285,0,1720760457,13041.617696509995,61.98504395999771,53477.01768456 2024-07-12,05:00:59.000,194,10982016,14045,0,1720760458,13041.67158699,61.98504395999771,53477.05262016001 2024-07-12,05:01:00.000,194,10982000,14285,0,1720760459,13041.62443281999,62.0343878700005,53477.031658800006 2024-07-12,05:01:01.000,194,10982026,14045,0,1720760460,13041.64464174999,62.01324048000242,53477.010697440004 2024-07-12,05:01:02.000,194,10982001,14205,0,1720760461,13041.617696509995,62.0343878700005,53476.975761839996 2024-07-12,05:01:03.000,194,10982008,13885,0,1720760462,13041.637905439995,62.04143699999986,53477.01768456 2024-07-12,05:01:04.000,194,10982008,13885,0,1720760463,13041.64464174999,62.04143699999986,53476.9967232 2024-07-12,05:01:05.000,194,10982039,13725,0,1720760464,13041.658114369995,62.08373178000329,53476.96877472 2024-07-12,05:01:06.000,194,10982023,14405,0,1720760465,13041.698532229995,62.09078091000265,53477.00371032001 2024-07-12,05:01:07.000,194,10982011,14405,0,1720760466,13041.67158699,62.10487917000137,53477.01768456 2024-07-12,05:01:08.000,194,10981990,14165,0,1720760467,13041.658114369995,62.09783004000201,53476.96877472 2024-07-12,05:01:09.000,194,10981992,14365,0,1720760468,13041.70526853999,62.09783004000201,53476.93383912001 2024-07-12,05:01:10.000,194,10982022,14325,0,1720760469,13041.73221378,62.133075689998805,53476.961787600005 2024-07-12,05:01:11.000,194,10982018,14245,0,1720760470,13041.74568639999,62.16127221000352,53476.94082624 2024-07-12,05:01:12.000,194,10982050,14365,0,1720760471,13041.79284057,62.175370470002235,53476.961787600005 2024-07-12,05:01:13.000,194,10982074,13805,0,1720760472,13041.83325843,62.189468730000954,53476.98973608 2024-07-12,05:01:14.000,194,10982023,13725,0,1720760473,13041.87367629,62.25291090000246,53476.98274896001 2024-07-12,05:01:15.000,194,10982000,14365,0,1720760474,13041.866939979991,62.238812640003744,53476.96877472 2024-07-12,05:01:16.000,194,10982042,14245,0,1720760475,13041.927566769991,62.25996003000182,53476.94082624 2024-07-12,05:01:17.000,194,10982046,14205,0,1720760476,13041.934303080001,62.25996003000182,53476.98274896001 2024-07-12,05:01:18.000,194,10982064,14365,0,1720760477,13041.981457249996,62.302254809997976,53476.98973608 2024-07-12,05:01:19.000,194,10981998,14085,0,1720760478,13041.981457249996,62.33045133000269,53476.975761839996 2024-07-12,05:01:20.000,194,10982029,14045,0,1720760479,13042.021875109996,62.31635307000397,53476.975761839996 2024-07-12,05:01:21.000,194,10982045,14245,0,1720760480,13042.042084039997,62.32340220000333,53476.94082624 2024-07-12,05:01:22.000,194,10982068,14085,0,1720760481,13042.089238209992,62.32340220000333,53476.863967920006 2024-07-12,05:01:23.000,194,10982015,13925,0,1720760482,13042.136392380002,62.358647850000125,53476.91986488 2024-07-12,05:01:24.000,194,10982044,14485,0,1720760483,13042.129656069992,62.34454959000141,53476.96877472 2024-07-12,05:01:25.000,194,10982022,14365,0,1720760484,13042.203755479997,62.33750046000205,53476.93383912001 2024-07-12,05:01:26.000,194,10982009,13965,0,1720760485,13042.291327509993,62.3938935000042,53476.93383912001 2024-07-12,05:01:27.000,194,10982018,13725,0,1720760486,13042.331745369993,62.38684437000484,53476.98274896001 2024-07-12,05:01:28.000,194,10981988,14405,0,1720760487,13042.345217989998,62.3797952399982,53476.94082624 2024-07-12,05:01:29.000,194,10981990,14245,0,1720760488,13042.358690609988,62.38684437000484,53476.93383912001 2024-07-12,05:01:30.000,194,10981993,14325,0,1720760489,13042.392372159993,62.407991760002915,53476.94082624 2024-07-12,05:01:31.000,194,10982000,14085,0,1720760490,13042.412581089993,62.38684437000484,53476.975761839996 2024-07-12,05:01:32.000,194,10981998,13525,0,1720760491,13042.452998949993,62.3938935000042,53476.926852 2024-07-12,05:01:33.000,194,10982041,14165,0,1720760492,13042.493416809994,62.37274610999884,53476.89890352 2024-07-12,05:01:34.000,194,10982012,13805,0,1720760493,13042.513625739994,62.415040890002274,53476.94781336 2024-07-12,05:01:35.000,194,10981980,13965,0,1720760494,13042.506889429998,62.38684437000484,53476.95480048001 2024-07-12,05:01:36.000,194,10982024,14565,0,1720760495,13042.547307289999,62.3938935000042,53476.961787600005 2024-07-12,05:01:37.000,194,10982008,14045,0,1720760496,13042.607934079999,62.415040890002274,53476.961787600005 2024-07-12,05:01:38.000,194,10982037,14085,0,1720760497,13042.66182455999,62.407991760002915,53476.91986488 2024-07-12,05:01:39.000,194,10982025,14445,0,1720760498,13042.655088249994,62.37274610999884,53476.94781336 2024-07-12,05:01:40.000,194,10982039,14605,0,1720760499,13042.655088249994,62.365696979999484,53476.94781336 2024-07-12,05:01:41.000,194,10982024,14685,0,1720760500,13042.68203348999,62.3938935000042,53476.91986488 2024-07-12,05:01:42.000,194,10982021,13965,0,1720760501,13042.715715039994,62.415040890002274,53476.926852 2024-07-12,05:01:43.000,194,10982061,14285,0,1720760502,13042.715715039994,62.407991760002915,53476.96877472 2024-07-12,05:01:44.000,194,10982025,14365,0,1720760503,13042.68203348999,62.42209002000163,53476.94781336 2024-07-12,05:01:45.000,194,10982012,14285,0,1720760504,13042.695506109994,62.46438479999779,53477.00371032001 2024-07-12,05:01:46.000,194,10982038,13965,0,1720760505,13042.70897873,62.47143393000442,53476.975761839996 2024-07-12,05:01:47.000,194,10982032,13925,0,1720760506,13042.76286920999,62.46438479999779,53476.94781336 2024-07-12,05:01:48.000,194,10981994,14605,0,1720760507,13042.74266027999,62.48553219000314,53476.912877760005 2024-07-12,05:01:49.000,194,10982020,14325,0,1720760508,13042.76960552,62.527826969999296,53476.93383912001 2024-07-12,05:01:50.000,194,10982008,13925,0,1720760509,13042.80328706999,62.50667958000122,53476.975761839996 2024-07-12,05:01:51.000,194,10982021,14445,0,1720760510,13042.816759689995,62.534876099998655,53476.95480048001 2024-07-12,05:01:52.000,194,10982048,13885,0,1720760511,13042.857177549995,62.541925229998014,53476.9967232 2024-07-12,05:01:53.000,194,10982043,13885,0,1720760512,13042.877386479995,62.577170880002086,53477.031658800006 2024-07-12,05:01:54.000,194,10982010,14165,0,1720760513,13042.88412278999,62.584220010001445,53477.0665944 2024-07-12,05:01:55.000,194,10981998,13845,0,1720760514,13042.91106803,62.626514790004876,53477.01768456 2024-07-12,05:01:56.000,194,10982008,13965,0,1720760515,13042.90433171999,62.60536739999952,53477.05960728 2024-07-12,05:01:57.000,194,10982036,14005,0,1720760516,13042.958222199995,62.633563920004235,53477.04563304 2024-07-12,05:01:58.000,194,10981989,14285,0,1720760517,13042.95148589,62.64766218000295,53477.07358152001 2024-07-12,05:01:59.000,194,10982047,14285,0,1720760518,13042.938013269995,62.65471131000231,53477.080568640005 2024-07-12,05:02:00.000,194,10982033,14325,0,1720760519,13042.958222199995,62.67585870000039,53477.05960728 2024-07-12,05:02:01.000,194,10982023,13925,0,1720760520,13043.02558529999,62.73225174000254,53477.04563304 2024-07-12,05:02:02.000,194,10982061,14725,0,1720760521,13043.02558529999,62.70405521999783,53477.04563304 2024-07-12,05:02:03.000,194,10982033,14325,0,1720760522,13043.03232161,62.74635000000126,53477.09454288 2024-07-12,05:02:04.000,194,10982048,14045,0,1720760523,13043.04579422999,62.753399130000616,53477.0665944 2024-07-12,05:02:05.000,194,10982051,14045,0,1720760524,13043.079475779996,62.72520261000318,53477.08755576 2024-07-12,05:02:06.000,194,10981997,13805,0,1720760525,13043.11315733,62.78864478000469,53477.11550424 2024-07-12,05:02:07.000,194,10982029,14285,0,1720760526,13043.119893639996,62.767497389999335,53477.080568640005 2024-07-12,05:02:08.000,194,10982072,14085,0,1720760527,13043.133366260001,62.79569391000405,53477.10153000001 2024-07-12,05:02:09.000,194,10982041,14165,0,1720760528,13043.146838879991,62.78864478000469,53477.10153000001 2024-07-12,05:02:10.000,194,10982036,13965,0,1720760529,13043.167047809991,62.84503781999956,53477.05960728 2024-07-12,05:02:11.000,194,10982030,14085,0,1720760530,13043.207465669992,62.83093956000084,53477.11550424 2024-07-12,05:02:12.000,194,10982043,14245,0,1720760531,13043.167047809991,62.84503781999956,53477.0665944 2024-07-12,05:02:13.000,194,10982030,14525,0,1720760532,13043.187256739991,62.85913607999828,53477.03864592 2024-07-12,05:02:14.000,194,10982017,14285,0,1720760533,13043.214201980001,62.85208694999892,53477.04563304 2024-07-12,05:02:15.000,194,10982057,14205,0,1720760534,13043.234410910001,62.8379886900002,53477.05262016001 2024-07-12,05:02:16.000,194,10982066,14565,0,1720760535,13043.247883529992,62.88028347000363,53477.05960728 2024-07-12,05:02:17.000,194,10982032,14245,0,1720760536,13043.348928179992,62.873234340004274,53477.0665944 2024-07-12,05:02:18.000,194,10982064,14405,0,1720760537,13043.389346039992,62.873234340004274,53477.080568640005 2024-07-12,05:02:19.000,194,10982010,13925,0,1720760538,13043.362400799997,62.85208694999892,53477.0665944 2024-07-12,05:02:20.000,194,10982015,14245,0,1720760539,13043.375873420002,62.88733260000299,53477.07358152001 2024-07-12,05:02:21.000,194,10982046,14565,0,1720760540,13043.409554969992,62.91552912000043,53477.09454288 2024-07-12,05:02:22.000,194,10982066,14205,0,1720760541,13043.436500210002,62.89438173000235,53477.10153000001 2024-07-12,05:02:23.000,194,10982041,14285,0,1720760542,13043.436500210002,62.873234340004274,53477.08755576 2024-07-12,05:02:24.000,194,10982079,13965,0,1720760543,13043.490390689993,62.92962737999915,53477.09454288 2024-07-12,05:02:25.000,194,10982044,14205,0,1720760544,13043.524072239998,62.91552912000043,53477.03864592 2024-07-12,05:02:26.000,194,10981983,14205,0,1720760545,13043.598171649988,62.92962737999915,53477.05960728 2024-07-12,05:02:27.000,194,10982075,13925,0,1720760546,13043.618380579988,62.9507747700045,53477.10851712 2024-07-12,05:02:28.000,194,10982081,14125,0,1720760547,13043.611644269993,62.943725639997865,53477.15043984001 2024-07-12,05:02:29.000,194,10982061,14245,0,1720760548,13043.692479989993,62.96487303000322,53477.08755576 2024-07-12,05:02:30.000,194,10982084,14565,0,1720760549,13043.726161539998,62.943725639997865,53477.05262016001 2024-07-12,05:02:31.000,194,10982048,14205,0,1720760550,13043.780052019989,62.96487303000322,53477.080568640005 2024-07-12,05:02:32.000,194,10982058,14365,0,1720760551,13043.786788329999,62.90143086000171,53477.04563304 2024-07-12,05:02:33.000,194,10982055,14005,0,1720760552,13043.847415119999,62.92962737999915,53477.07358152001 2024-07-12,05:02:34.000,194,10982006,14485,0,1720760553,13043.86088773999,62.89438173000235,53477.129478480005 2024-07-12,05:02:35.000,194,10982072,14365,0,1720760554,13043.90130559999,62.90143086000171,53477.143452719996 2024-07-12,05:02:36.000,194,10982047,14205,0,1720760555,13043.934987149994,62.90143086000171,53477.10851712 2024-07-12,05:02:37.000,194,10982077,14565,0,1720760556,13043.92151452999,62.88028347000363,53477.17140120001 2024-07-12,05:02:38.000,194,10982039,14045,0,1720760557,13043.94845977,62.873234340004274,53477.15742696 2024-07-12,05:02:39.000,194,10982037,14365,0,1720760558,13044.04276810999,62.89438173000235,53477.11550424 2024-07-12,05:02:40.000,194,10982039,14325,0,1720760559,13044.06297703999,62.88028347000363,53477.178388320004 2024-07-12,05:02:41.000,194,10982079,14485,0,1720760560,13044.14381275999,62.90143086000171,53477.12249136001 2024-07-12,05:02:42.000,194,10982025,14485,0,1720760561,13044.15054907,62.89438173000235,53477.11550424 2024-07-12,05:02:43.000,194,10982032,14085,0,1720760562,13044.20443954999,62.90143086000171,53477.11550424 2024-07-12,05:02:44.000,194,10982034,14085,0,1720760563,13044.21117586,62.89438173000235,53477.1364656 2024-07-12,05:02:45.000,194,10982049,14045,0,1720760564,13044.23138479,62.866185210004915,53477.15742696 2024-07-12,05:02:46.000,194,10982052,14565,0,1720760565,13044.27180265,62.88733260000299,53477.15742696 2024-07-12,05:02:47.000,194,10982072,14005,0,1720760566,13044.325693129991,62.88028347000363,53477.19236256001 2024-07-12,05:02:48.000,194,10982037,14205,0,1720760567,13044.339165749996,62.866185210004915,53477.18537544 2024-07-12,05:02:49.000,194,10982057,14085,0,1720760568,13044.386319919991,62.84503781999956,53477.199349680006 2024-07-12,05:02:50.000,194,10982035,14285,0,1720760569,13044.420001469996,62.85208694999892,53477.199349680006 2024-07-12,05:02:51.000,194,10982054,14165,0,1720760570,13044.487364569992,62.83093956000084,53477.25524664 2024-07-12,05:02:52.000,194,10982049,14045,0,1720760571,13044.487364569992,62.83093956000084,53477.29018224001 2024-07-12,05:02:53.000,194,10982069,14365,0,1720760572,13044.494100880001,62.823890430001484,53477.25524664 2024-07-12,05:02:54.000,194,10982068,14245,0,1720760573,13044.527782429992,62.78159564999805,53477.276208 2024-07-12,05:02:55.000,194,10982056,14445,0,1720760574,13044.561463979997,62.823890430001484,53477.28319512 2024-07-12,05:02:56.000,194,10982029,14485,0,1720760575,13044.547991359992,62.809792170002765,53477.21332392 2024-07-12,05:02:57.000,194,10982056,14045,0,1720760576,13044.615354460002,62.78864478000469,53477.276208 2024-07-12,05:02:58.000,194,10982024,14565,0,1720760577,13044.608618149992,62.79569391000405,53477.28319512 2024-07-12,05:02:59.000,194,10982036,14165,0,1720760578,13044.615354460002,62.79569391000405,53477.311143599996 2024-07-12,05:03:00.000,194,10982054,14405,0,1720760579,13044.696190180002,62.79569391000405,53477.31813072001 2024-07-12,05:03:01.000,194,10982061,14045,0,1720760580,13044.675981250002,62.767497389999335,53477.31813072001 2024-07-12,05:03:02.000,194,10982055,14805,0,1720760581,13044.682717559997,62.74635000000126,53477.297169360005 2024-07-12,05:03:03.000,194,10982062,14525,0,1720760582,13044.702926489997,62.74635000000126,53477.31813072001 2024-07-12,05:03:04.000,194,10982060,14525,0,1720760583,13044.702926489997,62.7393008700019,53477.36005344001 2024-07-12,05:03:05.000,194,10982052,13885,0,1720760584,13044.729871729993,62.74635000000126,53477.31813072001 2024-07-12,05:03:06.000,194,10982059,14045,0,1720760585,13044.743344349998,62.73225174000254,53477.35306632 2024-07-12,05:03:07.000,194,10982035,14405,0,1720760586,13044.797234829988,62.753399130000616,53477.37402768 2024-07-12,05:03:08.000,194,10982037,14205,0,1720760587,13044.777025900003,62.7393008700019,53477.367040560006 2024-07-12,05:03:09.000,194,10982033,14125,0,1720760588,13044.810707449993,62.71110435000446,53477.36005344001 2024-07-12,05:03:10.000,194,10982035,14165,0,1720760589,13044.783762209998,62.71110435000446,53477.40896328001 2024-07-12,05:03:11.000,194,10982039,14685,0,1720760590,13044.797234829988,62.71110435000446,53477.37402768 2024-07-12,05:03:12.000,194,10982057,14405,0,1720760591,13044.824180069998,62.73225174000254,53477.33210496 2024-07-12,05:03:13.000,194,10982042,14405,0,1720760592,13044.830916379993,62.767497389999335,53477.367040560006 2024-07-12,05:03:14.000,194,10982080,14245,0,1720760593,13044.844388999998,62.71815348000382,53477.42293752 2024-07-12,05:03:15.000,194,10982059,14005,0,1720760594,13044.844388999998,62.73225174000254,53477.415950400005 2024-07-12,05:03:16.000,194,10982028,14085,0,1720760595,13044.871334239993,62.753399130000616,53477.43691176001 2024-07-12,05:03:17.000,194,10982074,14365,0,1720760596,13044.931961029994,62.78159564999805,53477.44389888 2024-07-12,05:03:18.000,194,10982054,14525,0,1720760597,13044.898279479989,62.774546519998694,53477.42992464 2024-07-12,05:03:19.000,194,10982024,14485,0,1720760598,13044.891543169993,62.79569391000405,53477.415950400005 2024-07-12,05:03:20.000,194,10982061,14325,0,1720760599,13044.958906269989,62.83093956000084,53477.40197616 2024-07-12,05:03:21.000,194,10982045,14525,0,1720760600,13044.931961029994,62.823890430001484,53477.39498904 2024-07-12,05:03:22.000,194,10982032,14165,0,1720760601,13044.931961029994,62.823890430001484,53477.42293752 2024-07-12,05:03:23.000,194,10982035,13925,0,1720760602,13044.918488409989,62.873234340004274,53477.40197616 2024-07-12,05:03:24.000,194,10982041,14045,0,1720760603,13044.979115199989,62.85913607999828,53477.43691176001 2024-07-12,05:03:25.000,194,10982053,14485,0,1720760604,13044.965642579999,62.85913607999828,53477.42293752 2024-07-12,05:03:26.000,194,10982039,14485,0,1720760605,13044.965642579999,62.866185210004915,53477.43691176001 2024-07-12,05:03:27.000,194,10982065,14245,0,1720760606,13045.006060439999,62.88733260000299,53477.534731440006 2024-07-12,05:03:28.000,194,10982036,13805,0,1720760607,13045.012796749994,62.90143086000171,53477.534731440006 2024-07-12,05:03:29.000,194,10982034,13845,0,1720760608,13044.992587819994,62.873234340004274,53477.48582160001 2024-07-12,05:03:30.000,194,10982032,14205,0,1720760609,13044.985851509999,62.88733260000299,53477.44389888 2024-07-12,05:03:31.000,194,10982109,14325,0,1720760610,13045.03974198999,62.90847999000107,53477.40197616 2024-07-12,05:03:32.000,194,10982071,14645,0,1720760611,13045.086896159999,62.92257824999979,53477.49280872 2024-07-12,05:03:33.000,194,10982077,14325,0,1720760612,13045.12057770999,62.92257824999979,53477.513770080004 2024-07-12,05:03:34.000,194,10982060,14725,0,1720760613,13045.134050329994,62.90143086000171,53477.513770080004 2024-07-12,05:03:35.000,194,10982035,14325,0,1720760614,13045.154259259994,62.92962737999915,53477.52774432001 2024-07-12,05:03:36.000,194,10982084,14325,0,1720760615,13045.154259259994,62.9507747700045,53477.50678296001 2024-07-12,05:03:37.000,194,10982037,14445,0,1720760616,13045.194677119995,62.92962737999915,53477.49280872 2024-07-12,05:03:38.000,194,10982083,14005,0,1720760617,13045.235094979995,62.96487303000322,53477.513770080004 2024-07-12,05:03:39.000,194,10982010,13845,0,1720760618,13045.22162235999,62.95782390000386,53477.52774432001 2024-07-12,05:03:40.000,194,10982042,14685,0,1720760619,13045.24183128999,62.943725639997865,53477.56267992 2024-07-12,05:03:41.000,194,10982062,14045,0,1720760620,13045.2485676,62.9507747700045,53477.54171856 2024-07-12,05:03:42.000,194,10982060,14205,0,1720760621,13045.28224914999,62.97192216000258,53477.55569280001 2024-07-12,05:03:43.000,194,10982046,14285,0,1720760622,13045.30245807999,62.936676509998506,53477.56267992 2024-07-12,05:03:44.000,194,10982058,14445,0,1720760623,13045.356348559995,62.95782390000386,53477.56966704 2024-07-12,05:03:45.000,194,10982070,14045,0,1720760624,13045.36982118,62.943725639997865,53477.583641280005 2024-07-12,05:03:46.000,194,10982106,14285,0,1720760625,13045.40350272999,62.95782390000386,53477.6604996 2024-07-12,05:03:47.000,194,10982095,14085,0,1720760626,13045.44392058999,62.9507747700045,53477.60460264001 2024-07-12,05:03:48.000,194,10982060,14285,0,1720760627,13045.477602139996,62.9507747700045,53477.61158976 2024-07-12,05:03:49.000,194,10982050,14165,0,1720760628,13045.376557489995,62.95782390000386,53477.55569280001 2024-07-12,05:03:50.000,194,10982084,14405,0,1720760629,13045.39003011,62.993069550000655,53477.56267992 2024-07-12,05:03:51.000,194,10982054,13965,0,1720760630,13045.42371165999,63.00716780999937,53477.57665416001 2024-07-12,05:03:52.000,194,10982117,14245,0,1720760631,13045.47086583,62.97897129000194,53477.59761552 2024-07-12,05:03:53.000,194,10982067,14205,0,1720760632,13045.44392058999,62.95782390000386,53477.60460264001 2024-07-12,05:03:54.000,194,10982033,14445,0,1720760633,13045.518019999996,62.943725639997865,53477.632551120005 2024-07-12,05:03:55.000,194,10982045,14205,0,1720760634,13045.53149262,62.986020420001296,53477.61158976 2024-07-12,05:03:56.000,194,10982077,14165,0,1720760635,13045.625800959991,62.96487303000322,53477.59761552 2024-07-12,05:03:57.000,194,10982078,14525,0,1720760636,13045.619064649996,62.97192216000258,53477.632551120005 2024-07-12,05:03:58.000,194,10982094,14725,0,1720760637,13045.646009889992,62.9507747700045,53477.646525359996 2024-07-12,05:03:59.000,194,10982026,14365,0,1720760638,13045.686427749992,62.95782390000386,53477.65351248001 2024-07-12,05:04:00.000,194,10982034,14045,0,1720760639,13045.706636679992,62.96487303000322,53477.681460960004 2024-07-12,05:04:01.000,194,10982054,13965,0,1720760640,13045.679691439997,62.92257824999979,53477.6604996 2024-07-12,05:04:02.000,194,10982035,14645,0,1720760641,13045.672955130001,62.88733260000299,53477.646525359996 2024-07-12,05:04:03.000,194,10982042,14645,0,1720760642,13045.747054539992,62.88028347000363,53477.71639656 2024-07-12,05:04:04.000,194,10982041,14485,0,1720760643,13045.767263469992,62.89438173000235,53477.70940944 2024-07-12,05:04:05.000,194,10982062,14085,0,1720760644,13045.753790850002,62.92962737999915,53477.70940944 2024-07-12,05:04:06.000,194,10982083,14045,0,1720760645,13045.794208710002,62.91552912000043,53477.70940944 2024-07-12,05:04:07.000,194,10982059,14685,0,1720760646,13045.814417640002,62.91552912000043,53477.72338368001 2024-07-12,05:04:08.000,194,10982041,14485,0,1720760647,13045.827890259992,62.90143086000171,53477.702422320006 2024-07-12,05:04:09.000,194,10982071,14085,0,1720760648,13045.800945019997,62.89438173000235,53477.70940944 2024-07-12,05:04:10.000,194,10982095,14125,0,1720760649,13045.848099189992,62.88733260000299,53477.6604996 2024-07-12,05:04:11.000,194,10982037,14165,0,1720760650,13045.827890259992,62.85913607999828,53477.73735792 2024-07-12,05:04:12.000,194,10982037,14205,0,1720760651,13045.854835500002,62.85208694999892,53477.646525359996 2024-07-12,05:04:13.000,194,10982014,14525,0,1720760652,13045.888517049993,62.85913607999828,53477.70940944 2024-07-12,05:04:14.000,194,10982049,14125,0,1720760653,13045.928934909993,62.823890430001484,53477.7303708 2024-07-12,05:04:15.000,194,10982080,14365,0,1720760654,13045.928934909993,62.866185210004915,53477.7653064 2024-07-12,05:04:16.000,194,10982080,14525,0,1720760655,13045.928934909993,62.823890430001484,53477.71639656 2024-07-12,05:04:17.000,194,10982038,14005,0,1720760656,13045.955880150002,62.88733260000299,53477.71639656 2024-07-12,05:04:18.000,194,10981999,13965,0,1720760657,13045.955880150002,62.8379886900002,53477.751332160005 2024-07-12,05:04:19.000,194,10982025,14045,0,1720760658,13045.942407529998,62.816841300002125,53477.71639656 2024-07-12,05:04:20.000,194,10982013,14365,0,1720760659,13045.955880150002,62.83093956000084,53477.751332160005 2024-07-12,05:04:21.000,194,10982068,14285,0,1720760660,13045.955880150002,62.866185210004915,53477.74434504001 2024-07-12,05:04:22.000,194,10982026,14045,0,1720760661,13045.949143839993,62.83093956000084,53477.73735792 2024-07-12,05:04:23.000,194,10982039,14125,0,1720760662,13045.989561699993,62.866185210004915,53477.800242000005 2024-07-12,05:04:24.000,194,10981982,14445,0,1720760663,13045.962616459998,62.866185210004915,53477.74434504001 2024-07-12,05:04:25.000,194,10982035,14365,0,1720760664,13045.982825389998,62.873234340004274,53477.79325488001 2024-07-12,05:04:26.000,194,10982007,14405,0,1720760665,13045.976089080003,62.92257824999979,53477.84216472001 2024-07-12,05:04:27.000,194,10982058,13925,0,1720760666,13045.996298010003,62.936676509998506,53477.7653064 2024-07-12,05:04:28.000,194,10982038,13885,0,1720760667,13045.949143839993,62.90847999000107,53477.7653064 2024-07-12,05:04:29.000,194,10981995,14245,0,1720760668,13045.949143839993,62.936676509998506,53477.82819048 2024-07-12,05:04:30.000,194,10982073,14365,0,1720760669,13045.976089080003,62.92257824999979,53477.78626776 2024-07-12,05:04:31.000,194,10982070,14645,0,1720760670,13045.955880150002,62.96487303000322,53477.77928064 2024-07-12,05:04:32.000,194,10982030,14445,0,1720760671,13045.861571809997,62.92962737999915,53477.66748672 2024-07-12,05:04:33.000,194,10982016,15005,0,1720760672,13045.928934909993,62.95782390000386,53477.70940944 2024-07-12,05:04:34.000,194,10982043,14365,0,1720760673,13045.888517049993,62.9507747700045,53477.70940944 2024-07-12,05:04:35.000,194,10982023,14205,0,1720760674,13045.928934909993,62.95782390000386,53477.70940944 2024-07-12,05:04:36.000,194,10982012,14725,0,1720760675,13045.881780739997,62.97192216000258,53477.7303708 2024-07-12,05:04:37.000,194,10982023,14645,0,1720760676,13045.901989669997,62.986020420001296,53477.72338368001 2024-07-12,05:04:38.000,194,10982041,14245,0,1720760677,13045.908725979993,62.96487303000322,53477.73735792 2024-07-12,05:04:39.000,194,10981998,14205,0,1720760678,13045.928934909993,62.9507747700045,53477.7653064 2024-07-12,05:04:40.000,194,10982058,14565,0,1720760679,13045.969352769993,62.9507747700045,53477.77229352001 2024-07-12,05:04:41.000,194,10981990,14485,0,1720760680,13045.935671220002,62.95782390000386,53477.751332160005 2024-07-12,05:04:42.000,194,10981989,14565,0,1720760681,13045.922198599998,62.90143086000171,53477.67447384001 2024-07-12,05:04:43.000,194,10981994,14285,0,1720760682,13045.976089080003,62.95782390000386,53477.78626776 2024-07-12,05:04:44.000,194,10982032,14925,0,1720760683,13045.996298010003,62.943725639997865,53477.80722912 2024-07-12,05:04:45.000,194,10982034,13845,0,1720760684,13045.982825389998,62.92962737999915,53477.800242000005 2024-07-12,05:04:46.000,194,10982038,14605,0,1720760685,13046.009770629993,62.936676509998506,53477.77229352001 2024-07-12,05:04:47.000,194,10982068,14565,0,1720760686,13046.009770629993,62.90143086000171,53477.80722912 2024-07-12,05:04:48.000,194,10982017,15045,0,1720760687,13046.043452179998,62.91552912000043,53477.73735792 2024-07-12,05:04:49.000,194,10982065,14245,0,1720760688,13046.050188489993,62.91552912000043,53477.7303708 2024-07-12,05:04:50.000,194,10982003,14205,0,1720760689,13046.083870039998,62.85913607999828,53477.7653064 2024-07-12,05:04:51.000,194,10982056,14405,0,1720760690,13046.131024209993,62.8379886900002,53477.77928064 2024-07-12,05:04:52.000,194,10982065,14125,0,1720760691,13046.131024209993,62.83093956000084,53477.82120336001 2024-07-12,05:04:53.000,194,10982055,14565,0,1720760692,13046.157969449989,62.823890430001484,53477.82120336001 2024-07-12,05:04:54.000,194,10982050,14645,0,1720760693,13046.178178379989,62.816841300002125,53477.82120336001 2024-07-12,05:04:55.000,194,10982052,14365,0,1720760694,13046.218596239989,62.79569391000405,53477.8351776 2024-07-12,05:04:56.000,194,10982028,14285,0,1720760695,13046.225332549999,62.78864478000469,53477.77229352001 2024-07-12,05:04:57.000,194,10982054,14845,0,1720760696,13046.252277789994,62.816841300002125,53477.88408744 2024-07-12,05:04:58.000,194,10982052,14445,0,1720760697,13046.265750409999,62.823890430001484,53477.814216239996 2024-07-12,05:04:59.000,194,10982036,14325,0,1720760698,13046.265750409999,62.78159564999805,53477.78626776 2024-07-12,05:05:00.000,194,10982048,14485,0,1720760699,13046.25901409999,62.753399130000616,53477.80722912 2024-07-12,05:05:01.000,194,10982012,14365,0,1720760700,13046.232068859994,62.753399130000616,53477.79325488001 2024-07-12,05:05:02.000,194,10982023,14205,0,1720760701,13046.27922302999,62.767497389999335,53477.75831928 2024-07-12,05:05:03.000,194,10982010,14645,0,1720760702,13046.29943195999,62.74635000000126,53477.870113200006 2024-07-12,05:05:04.000,194,10982042,14445,0,1720760703,13046.31964088999,62.74635000000126,53477.91203592001 2024-07-12,05:05:05.000,194,10982034,14325,0,1720760704,13046.333113509994,62.767497389999335,53477.849151840004 2024-07-12,05:05:06.000,194,10982049,14165,0,1720760705,13046.393740299995,62.753399130000616,53477.82819048 2024-07-12,05:05:07.000,194,10982047,14245,0,1720760706,13046.40047660999,62.760448259999976,53477.88408744 2024-07-12,05:05:08.000,194,10982005,13965,0,1720760707,13046.38700399,62.767497389999335,53477.84216472001 2024-07-12,05:05:09.000,194,10982019,14005,0,1720760708,13046.393740299995,62.73225174000254,53477.919023040005 2024-07-12,05:05:10.000,194,10982027,14285,0,1720760709,13046.44089446999,62.73225174000254,53477.89107456001 2024-07-12,05:05:11.000,194,10981984,13885,0,1720760710,13046.48131232999,62.70405521999783,53477.85613896 2024-07-12,05:05:12.000,194,10981981,14165,0,1720760711,13046.46783971,62.68290782999975,53477.849151840004 2024-07-12,05:05:13.000,194,10982033,14525,0,1720760712,13046.48804864,62.71815348000382,53477.88408744 2024-07-12,05:05:14.000,194,10982057,14245,0,1720760713,13046.56888436,62.67585870000039,53477.98889424001 2024-07-12,05:05:15.000,194,10982025,13965,0,1720760714,13046.50152125999,62.64766218000295,53477.870113200006 2024-07-12,05:05:16.000,194,10982036,14565,0,1720760715,13046.535202809995,62.66176044000167,53477.85613896 2024-07-12,05:05:17.000,194,10982025,14645,0,1720760716,13046.62951115,62.68290782999975,53477.86312608001 2024-07-12,05:05:18.000,194,10982025,14365,0,1720760717,13046.616038529995,62.68995695999911,53477.88408744 2024-07-12,05:05:19.000,194,10981987,14405,0,1720760718,13046.64298376999,62.64766218000295,53477.9050488 2024-07-12,05:05:20.000,194,10982036,13925,0,1720760719,13046.66319269999,62.66880957000103,53477.89107456001 2024-07-12,05:05:21.000,194,10982027,14125,0,1720760720,13046.66992901,62.66176044000167,53477.89806168 2024-07-12,05:05:22.000,194,10982009,14485,0,1720760721,13046.703610559991,62.66880957000103,53477.84216472001 2024-07-12,05:05:23.000,194,10982017,14605,0,1720760722,13046.717083179996,62.68290782999975,53477.93299728 2024-07-12,05:05:24.000,194,10982017,14285,0,1720760723,13046.75076473,62.68995695999911,53477.93998440001 2024-07-12,05:05:25.000,194,10982016,14485,0,1720760724,13046.777709969996,62.626514790004876,53477.92601016 2024-07-12,05:05:26.000,194,10981984,13885,0,1720760725,13046.804655209991,62.66880957000103,53477.96094576001 2024-07-12,05:05:27.000,194,10982030,14405,0,1720760726,13046.872018310001,62.66176044000167,53477.967932880005 2024-07-12,05:05:28.000,194,10982023,14165,0,1720760727,13046.892227240001,62.68290782999975,53478.00985560001 2024-07-12,05:05:29.000,194,10982075,14245,0,1720760728,13046.925908789992,62.68290782999975,53477.94697152 2024-07-12,05:05:30.000,194,10982037,14805,0,1720760729,13046.925908789992,62.65471131000231,53477.97492 2024-07-12,05:05:31.000,194,10982064,14685,0,1720760730,13046.973062960002,62.66176044000167,53477.98889424001 2024-07-12,05:05:32.000,194,10982054,14125,0,1720760731,13047.040426059997,62.69700608999847,53477.93998440001 2024-07-12,05:05:33.000,194,10982037,14045,0,1720760732,13047.026953439992,62.68995695999911,53477.98889424001 2024-07-12,05:05:34.000,194,10982015,14245,0,1720760733,13047.060634989997,62.67585870000039,53478.05177832 2024-07-12,05:05:35.000,194,10982028,14165,0,1720760734,13047.114525470002,62.68290782999975,53478.07273968 2024-07-12,05:05:36.000,194,10982053,14045,0,1720760735,13047.141470709998,62.68995695999911,53477.98889424001 2024-07-12,05:05:37.000,194,10982034,14285,0,1720760736,13047.202097499998,62.69700608999847,53478.00286848 2024-07-12,05:05:38.000,194,10982041,14125,0,1720760737,13047.208833809993,62.71110435000446,53478.00286848 2024-07-12,05:05:39.000,194,10982035,14045,0,1720760738,13047.249251669993,62.71815348000382,53478.06575256 2024-07-12,05:05:40.000,194,10982044,14285,0,1720760739,13047.296405839988,62.68290782999975,53478.1146624 2024-07-12,05:05:41.000,194,10982040,14205,0,1720760740,13047.357032629989,62.68995695999911,53478.086713920005 2024-07-12,05:05:42.000,194,10982001,14165,0,1720760741,13047.370505249994,62.68995695999911,53477.98889424001 2024-07-12,05:05:43.000,194,10982032,14565,0,1720760742,13047.404186799999,62.7393008700019,53478.07972680001 2024-07-12,05:05:44.000,194,10982021,14405,0,1720760743,13047.458077279989,62.71815348000382,53478.12164952 2024-07-12,05:05:45.000,194,10982016,14245,0,1720760744,13047.55912192999,62.71815348000382,53478.12164952 2024-07-12,05:05:46.000,194,10982009,14245,0,1720760745,13047.49849513999,62.73225174000254,53478.15658512001 2024-07-12,05:05:47.000,194,10982049,13765,0,1720760746,13047.552385619994,62.767497389999335,53478.15658512001 2024-07-12,05:05:48.000,194,10982024,14405,0,1720760747,13047.613012409995,62.760448259999976,53478.16357224 2024-07-12,05:05:49.000,194,10982037,14405,0,1720760748,13047.653430269995,62.753399130000616,53478.19850784001 2024-07-12,05:05:50.000,194,10982037,14245,0,1720760749,13047.673639199995,62.73225174000254,53478.19850784001 2024-07-12,05:05:51.000,194,10982067,14405,0,1720760750,13047.74100229999,62.78159564999805,53478.205494960006 2024-07-12,05:05:52.000,194,10982007,14325,0,1720760751,13047.72752968,62.774546519998694,53478.1146624 2024-07-12,05:05:53.000,194,10982037,14405,0,1720760752,13047.78815647,62.78159564999805,53478.12863664001 2024-07-12,05:05:54.000,194,10981987,14645,0,1720760753,13047.794892779995,62.78864478000469,53478.17055936 2024-07-12,05:05:55.000,194,10982050,14245,0,1720760754,13047.835310639995,62.809792170002765,53478.17055936 2024-07-12,05:05:56.000,194,10982020,14285,0,1720760755,13047.86899219,62.8379886900002,53478.22645632001 2024-07-12,05:05:57.000,194,10982042,14245,0,1720760756,13047.88920112,62.79569391000405,53478.26837904 2024-07-12,05:05:58.000,194,10982041,14525,0,1720760757,13047.916146359996,62.809792170002765,53478.19152072 2024-07-12,05:05:59.000,194,10982019,14165,0,1720760758,13047.956564219996,62.823890430001484,53478.29632752001 2024-07-12,05:06:00.000,194,10982049,13965,0,1720760759,13048.003718389991,62.816841300002125,53478.254404800005 2024-07-12,05:06:01.000,194,10982092,14405,0,1720760760,13048.037399939996,62.816841300002125,53478.2893404 2024-07-12,05:06:02.000,194,10982057,14405,0,1720760761,13048.057608869996,62.85913607999828,53478.29632752001 2024-07-12,05:06:03.000,194,10982008,14325,0,1720760762,13048.044136249991,62.85913607999828,53478.24741768001 2024-07-12,05:06:04.000,194,10982008,14525,0,1720760763,13048.071081490001,62.88028347000363,53478.27536616001 2024-07-12,05:06:05.000,194,10982030,14125,0,1720760764,13048.145180899992,62.83093956000084,53478.303314640005 2024-07-12,05:06:06.000,194,10982010,14205,0,1720760765,13048.192335070002,62.84503781999956,53478.317288879996 2024-07-12,05:06:07.000,194,10982048,14405,0,1720760766,13048.185598759992,62.85208694999892,53478.33126312 2024-07-12,05:06:08.000,194,10982044,14085,0,1720760767,13048.293379720002,62.85913607999828,53478.31030176 2024-07-12,05:06:09.000,194,10982010,14445,0,1720760768,13048.293379720002,62.816841300002125,53478.352224480004 2024-07-12,05:06:10.000,194,10982066,13765,0,1720760769,13048.300116029997,62.85208694999892,53478.352224480004 2024-07-12,05:06:11.000,194,10982074,14085,0,1720760770,13048.367479129993,62.873234340004274,53478.34523736001 2024-07-12,05:06:12.000,194,10982051,14525,0,1720760771,13048.333797580002,62.873234340004274,53478.317288879996 2024-07-12,05:06:13.000,194,10982021,14565,0,1720760772,13048.380951749998,62.866185210004915,53478.38017296 2024-07-12,05:06:14.000,194,10982066,14045,0,1720760773,13048.428105919993,62.85913607999828,53478.373185840006 2024-07-12,05:06:15.000,194,10982014,14285,0,1720760774,13048.475260089988,62.873234340004274,53478.40113432 2024-07-12,05:06:16.000,194,10982068,14245,0,1720760775,13048.535886879989,62.89438173000235,53478.39414720001 2024-07-12,05:06:17.000,194,10982044,14725,0,1720760776,13048.583041049998,62.88733260000299,53478.38716008 2024-07-12,05:06:18.000,194,10982056,14165,0,1720760777,13048.569568429994,62.88733260000299,53478.43606992 2024-07-12,05:06:19.000,194,10982032,14005,0,1720760778,13048.630195219994,62.88028347000363,53478.45004416 2024-07-12,05:06:20.000,194,10982049,14445,0,1720760779,13048.704294629999,62.88028347000363,53478.40113432 2024-07-12,05:06:21.000,194,10982038,14325,0,1720760780,13048.744712489999,62.873234340004274,53478.40812144 2024-07-12,05:06:22.000,194,10982086,14645,0,1720760781,13048.724503559999,62.873234340004274,53478.44305704001 2024-07-12,05:06:23.000,194,10982066,14285,0,1720760782,13048.80533928,62.85208694999892,53478.49196688001 2024-07-12,05:06:24.000,194,10982060,14525,0,1720760783,13048.81881189999,62.873234340004274,53478.45004416 2024-07-12,05:06:25.000,194,10982029,14165,0,1720760784,13048.892911309995,62.84503781999956,53478.471005520005 2024-07-12,05:06:26.000,194,10982011,14365,0,1720760785,13048.91985654999,62.85208694999892,53478.49196688001 2024-07-12,05:06:27.000,194,10982029,14405,0,1720760786,13048.96027440999,62.85913607999828,53478.52690248 2024-07-12,05:06:28.000,194,10982023,14045,0,1720760787,13048.933329169995,62.866185210004915,53478.50594112 2024-07-12,05:06:29.000,194,10982048,14445,0,1720760788,13048.98721965,62.866185210004915,53478.49196688001 2024-07-12,05:06:30.000,194,10982042,14245,0,1720760789,13049.04784644,62.85208694999892,53478.540876720006 2024-07-12,05:06:31.000,194,10982029,14325,0,1720760790,13049.095000609996,62.85913607999828,53478.61773504 2024-07-12,05:06:32.000,194,10982048,13965,0,1720760791,13049.10847323,62.873234340004274,53478.5688252 2024-07-12,05:06:33.000,194,10982004,14045,0,1720760792,13049.14889109,62.88028347000363,53478.5688252 2024-07-12,05:06:34.000,194,10982033,13885,0,1720760793,13049.209517880001,62.85913607999828,53478.58279944001 2024-07-12,05:06:35.000,194,10982026,14285,0,1720760794,13049.229726810001,62.89438173000235,53478.5688252 2024-07-12,05:06:36.000,194,10982029,14165,0,1720760795,13049.270144670001,62.88733260000299,53478.6037608 2024-07-12,05:06:37.000,194,10982035,14205,0,1720760796,13049.357716699997,62.89438173000235,53478.6037608 2024-07-12,05:06:38.000,194,10981996,14285,0,1720760797,13049.330771460001,62.873234340004274,53478.58279944001 2024-07-12,05:06:39.000,194,10982044,14645,0,1720760798,13049.330771460001,62.866185210004915,53478.61074792001 2024-07-12,05:06:40.000,194,10982028,14085,0,1720760799,13049.452025040002,62.88733260000299,53478.6037608 2024-07-12,05:06:41.000,194,10982060,14165,0,1720760800,13049.485706589992,62.89438173000235,53478.638696400005 2024-07-12,05:06:42.000,194,10982051,14045,0,1720760801,13049.512651830002,62.873234340004274,53478.62472216 2024-07-12,05:06:43.000,194,10982000,14005,0,1720760802,13049.532860760002,62.91552912000043,53478.673632 2024-07-12,05:06:44.000,194,10982008,14125,0,1720760803,13049.580014929998,62.936676509998506,53478.66664488 2024-07-12,05:06:45.000,194,10982024,14685,0,1720760804,13049.647378029993,62.943725639997865,53478.71555472 2024-07-12,05:06:46.000,194,10982038,13965,0,1720760805,13049.674323269988,62.90143086000171,53478.687606240004 2024-07-12,05:06:47.000,194,10982077,14125,0,1720760806,13049.674323269988,62.92962737999915,53478.70158048001 2024-07-12,05:06:48.000,194,10982047,14525,0,1720760807,13049.721477439998,62.92257824999979,53478.673632 2024-07-12,05:06:49.000,194,10982019,14085,0,1720760808,13049.761895299998,62.9507747700045,53478.72254184 2024-07-12,05:06:50.000,194,10982042,14565,0,1720760809,13049.802313159998,62.943725639997865,53478.757477440005 2024-07-12,05:06:51.000,194,10982050,14205,0,1720760810,13049.849467329994,62.9507747700045,53478.72254184 2024-07-12,05:06:52.000,194,10982051,14485,0,1720760811,13049.910094119994,62.943725639997865,53478.65965776001 2024-07-12,05:06:53.000,194,10982019,14445,0,1720760812,13049.91683042999,62.95782390000386,53478.68061912001 2024-07-12,05:06:54.000,194,10982033,14205,0,1720760813,13049.9639846,62.97192216000258,53478.70158048001 2024-07-12,05:06:55.000,194,10982004,14205,0,1720760814,13050.031347699995,62.986020420001296,53478.72254184 2024-07-12,05:06:56.000,194,10982078,14085,0,1720760815,13050.07850186999,62.936676509998506,53478.78542592 2024-07-12,05:06:57.000,194,10982041,14285,0,1720760816,13050.13912865999,62.96487303000322,53478.71555472 2024-07-12,05:06:58.000,194,10982046,14245,0,1720760817,13050.18628283,62.95782390000386,53478.7435032 2024-07-12,05:06:59.000,194,10982000,14285,0,1720760818,13050.213228069995,62.97192216000258,53478.757477440005 2024-07-12,05:07:00.000,194,10982036,14285,0,1720760819,13050.32100902999,62.91552912000043,53478.78542592 2024-07-12,05:07:01.000,194,10982058,14565,0,1720760820,13050.32100902999,62.89438173000235,53478.7435032 2024-07-12,05:07:02.000,194,10982032,13965,0,1720760821,13050.34121795999,62.89438173000235,53478.72952896001 2024-07-12,05:07:03.000,194,10982017,13965,0,1720760822,13050.401844749991,62.936676509998506,53478.8133744 2024-07-12,05:07:04.000,194,10982052,14485,0,1720760823,13050.448998920001,62.90143086000171,53478.77843880001 2024-07-12,05:07:05.000,194,10982043,14445,0,1720760824,13050.496153089996,62.88028347000363,53478.83433576 2024-07-12,05:07:06.000,194,10981993,14485,0,1720760825,13050.509625710001,62.88733260000299,53478.757477440005 2024-07-12,05:07:07.000,194,10982042,14565,0,1720760826,13050.529834640001,62.84503781999956,53478.79940016001 2024-07-12,05:07:08.000,194,10982019,13925,0,1720760827,13050.576988809997,62.85913607999828,53478.8133744 2024-07-12,05:07:09.000,194,10982029,14085,0,1720760828,13050.651088220002,62.83093956000084,53478.806387280005 2024-07-12,05:07:10.000,194,10982044,14485,0,1720760829,13050.711715010002,62.816841300002125,53478.806387280005 2024-07-12,05:07:11.000,194,10982009,14365,0,1720760830,13050.657824529997,62.816841300002125,53478.757477440005 2024-07-12,05:07:12.000,194,10982026,14525,0,1720760831,13050.704978699992,62.816841300002125,53478.77843880001 2024-07-12,05:07:13.000,194,10982019,14085,0,1720760832,13050.758869179997,62.767497389999335,53478.76446456 2024-07-12,05:07:14.000,194,10982040,14125,0,1720760833,13050.785814419993,62.767497389999335,53478.806387280005 2024-07-12,05:07:15.000,194,10981999,14285,0,1720760834,13050.792550730002,62.767497389999335,53478.806387280005 2024-07-12,05:07:16.000,194,10982001,14045,0,1720760835,13050.826232279993,62.70405521999783,53478.72254184 2024-07-12,05:07:17.000,194,10982006,14285,0,1720760836,13050.826232279993,62.69700608999847,53478.757477440005 2024-07-12,05:07:18.000,194,10982032,13965,0,1720760837,13050.846441209993,62.69700608999847,53478.78542592 2024-07-12,05:07:19.000,194,10982001,14525,0,1720760838,13050.859913829998,62.66176044000167,53478.8133744 2024-07-12,05:07:20.000,194,10982001,14365,0,1720760839,13050.900331689998,62.633563920004235,53478.83433576 2024-07-12,05:07:21.000,194,10982062,14565,0,1720760840,13050.866650139993,62.633563920004235,53478.79241304 2024-07-12,05:07:22.000,194,10982038,14045,0,1720760841,13050.913804309988,62.61946565999824,53478.757477440005 2024-07-12,05:07:23.000,194,10982030,14405,0,1720760842,13050.954222169988,62.640613050003594,53478.82734864001 2024-07-12,05:07:24.000,194,10982060,14365,0,1720760843,13050.974431099989,62.591269140000804,53478.79940016001 2024-07-12,05:07:25.000,194,10981964,14445,0,1720760844,13050.987903719993,62.55602349000401,53478.83433576 2024-07-12,05:07:26.000,194,10982003,14405,0,1720760845,13051.001376339998,62.54897436000465,53478.83433576 2024-07-12,05:07:27.000,194,10982027,14085,0,1720760846,13050.960958479998,62.577170880002086,53478.86927136001 2024-07-12,05:07:28.000,194,10982055,14045,0,1720760847,13050.981167409998,62.56307262000337,53478.84132288 2024-07-12,05:07:29.000,194,10982027,14285,0,1720760848,13051.001376339998,62.55602349000401,53478.84132288 2024-07-12,05:07:30.000,194,10982025,14205,0,1720760849,13050.981167409998,62.577170880002086,53478.86228424 2024-07-12,05:07:31.000,194,10982046,14125,0,1720760850,13050.981167409998,62.54897436000465,53478.8133744 2024-07-12,05:07:32.000,194,10982041,14205,0,1720760851,13050.974431099989,62.49963045000186,53478.86927136001 2024-07-12,05:07:33.000,194,10982000,14645,0,1720760852,13051.001376339998,62.51372871000058,53478.876258480006 2024-07-12,05:07:34.000,194,10982040,14245,0,1720760853,13050.981167409998,62.55602349000401,53478.82036152 2024-07-12,05:07:35.000,194,10981973,14685,0,1720760854,13051.008112649994,62.534876099998655,53478.82734864001 2024-07-12,05:07:36.000,194,10982020,14005,0,1720760855,13050.960958479998,62.49963045000186,53478.82734864001 2024-07-12,05:07:37.000,194,10982028,14285,0,1720760856,13051.028321579994,62.52077783999994,53478.83433576 2024-07-12,05:07:38.000,194,10982052,14285,0,1720760857,13051.008112649994,62.527826969999296,53478.855297120004 2024-07-12,05:07:39.000,194,10982040,14525,0,1720760858,13051.001376339998,62.52077783999994,53478.86228424 2024-07-12,05:07:40.000,194,10982026,14285,0,1720760859,13050.994640029989,62.527826969999296,53478.82734864001 2024-07-12,05:07:41.000,194,10981991,14245,0,1720760860,13050.960958479998,62.52077783999994,53478.84831000001 2024-07-12,05:07:42.000,194,10982064,14245,0,1720760861,13050.981167409998,62.527826969999296,53478.84831000001 2024-07-12,05:07:43.000,194,10982047,14605,0,1720760862,13051.014848959989,62.534876099998655,53478.84831000001 2024-07-12,05:07:44.000,194,10982027,14405,0,1720760863,13050.974431099989,62.527826969999296,53478.86228424 2024-07-12,05:07:45.000,194,10982012,13965,0,1720760864,13050.974431099989,62.52077783999994,53478.83433576 2024-07-12,05:07:46.000,194,10982033,14245,0,1720760865,13050.954222169988,62.51372871000058,53478.79241304 2024-07-12,05:07:47.000,194,10982043,14325,0,1720760866,13050.981167409998,62.541925229998014,53478.77843880001 2024-07-12,05:07:48.000,194,10982052,14565,0,1720760867,13050.954222169988,62.527826969999296,53478.82036152 2024-07-12,05:07:49.000,194,10982057,14165,0,1720760868,13050.954222169988,62.584220010001445,53478.8133744 2024-07-12,05:07:50.000,194,10982044,13885,0,1720760869,13050.960958479998,62.55602349000401,53478.757477440005 2024-07-12,05:07:51.000,194,10982023,14165,0,1720760870,13051.048530509994,62.55602349000401,53478.79940016001 2024-07-12,05:07:52.000,194,10982059,14045,0,1720760871,13051.041794199999,62.584220010001445,53478.79241304 2024-07-12,05:07:53.000,194,10982033,14285,0,1720760872,13050.974431099989,62.59831827000016,53478.77843880001 2024-07-12,05:07:54.000,194,10982044,14085,0,1720760873,13050.960958479998,62.640613050003594,53478.77843880001 2024-07-12,05:07:55.000,194,10982028,13925,0,1720760874,13050.967694789993,62.633563920004235,53478.72952896001 2024-07-12,05:07:56.000,194,10982019,14485,0,1720760875,13050.981167409998,62.633563920004235,53478.77843880001 2024-07-12,05:07:57.000,194,10982050,14565,0,1720760876,13050.954222169988,62.66176044000167,53478.736516080004 2024-07-12,05:07:58.000,194,10982034,14565,0,1720760877,13050.940749549998,62.66176044000167,53478.757477440005 2024-07-12,05:07:59.000,194,10982000,14205,0,1720760878,13050.960958479998,62.66176044000167,53478.72254184 2024-07-12,05:08:00.000,194,10982054,14205,0,1720760879,13050.994640029989,62.71815348000382,53478.75049032001 2024-07-12,05:08:01.000,194,10982038,14365,0,1720760880,13050.940749549998,62.68995695999911,53478.76446456 2024-07-12,05:08:02.000,194,10982069,14725,0,1720760881,13050.927276929993,62.69700608999847,53478.71555472 2024-07-12,05:08:03.000,194,10982087,14045,0,1720760882,13050.994640029989,62.71815348000382,53478.806387280005 2024-07-12,05:08:04.000,194,10982029,14645,0,1720760883,13050.954222169988,62.71110435000446,53478.77145168 2024-07-12,05:08:05.000,194,10982021,14485,0,1720760884,13051.055266819989,62.68995695999911,53478.7435032 2024-07-12,05:08:06.000,194,10981994,14045,0,1720760885,13050.994640029989,62.73225174000254,53478.78542592 2024-07-12,05:08:07.000,194,10982071,13725,0,1720760886,13051.028321579994,62.7393008700019,53478.77145168 2024-07-12,05:08:08.000,194,10982037,14325,0,1720760887,13050.981167409998,62.68290782999975,53478.806387280005 2024-07-12,05:08:09.000,194,10982049,14165,0,1720760888,13051.035057889989,62.71110435000446,53478.79241304 2024-07-12,05:08:10.000,194,10982029,14245,0,1720760889,13050.987903719993,62.68995695999911,53478.736516080004 2024-07-12,05:08:11.000,194,10982042,14085,0,1720760890,13051.055266819989,62.71815348000382,53478.78542592 2024-07-12,05:08:12.000,194,10982044,14005,0,1720760891,13051.048530509994,62.71110435000446,53478.77843880001 2024-07-12,05:08:13.000,194,10982039,14205,0,1720760892,13051.021585269998,62.68290782999975,53478.79241304 2024-07-12,05:08:14.000,194,10982064,14405,0,1720760893,13051.035057889989,62.72520261000318,53478.77145168 2024-07-12,05:08:15.000,194,10981992,14485,0,1720760894,13051.048530509994,62.68995695999911,53478.757477440005 2024-07-12,05:08:16.000,194,10981987,14405,0,1720760895,13051.041794199999,62.71815348000382,53478.7435032 2024-07-12,05:08:17.000,194,10982016,14245,0,1720760896,13051.041794199999,62.68995695999911,53478.78542592 2024-07-12,05:08:18.000,194,10982018,14285,0,1720760897,13051.062003129999,62.66176044000167,53478.757477440005 2024-07-12,05:08:19.000,194,10982046,14445,0,1720760898,13051.041794199999,62.65471131000231,53478.75049032001 2024-07-12,05:08:20.000,194,10982033,14245,0,1720760899,13051.035057889989,62.61946565999824,53478.78542592 2024-07-12,05:08:21.000,194,10982063,14165,0,1720760900,13051.035057889989,62.626514790004876,53478.78542592 2024-07-12,05:08:22.000,194,10981986,14005,0,1720760901,13051.008112649994,62.633563920004235,53478.72952896001 2024-07-12,05:08:23.000,194,10982034,14245,0,1720760902,13051.021585269998,62.64766218000295,53478.76446456 2024-07-12,05:08:24.000,194,10981990,14445,0,1720760903,13051.035057889989,62.640613050003594,53478.75049032001 2024-07-12,05:08:25.000,194,10982009,14685,0,1720760904,13051.041794199999,62.633563920004235,53478.736516080004 2024-07-12,05:08:26.000,194,10982030,14285,0,1720760905,13051.041794199999,62.64766218000295,53478.736516080004 2024-07-12,05:08:27.000,194,10982005,14085,0,1720760906,13051.102420989999,62.626514790004876,53478.77843880001 2024-07-12,05:08:28.000,194,10981885,15165,0,1720760907,13051.082212059999,62.626514790004876,53478.75049032001 2024-07-12,05:08:29.000,194,10982004,14605,0,1720760908,13051.082212059999,62.64766218000295,53478.77145168 2024-07-12,05:08:30.000,194,10982042,14205,0,1720760909,13051.021585269998,62.61946565999824,53478.757477440005 2024-07-12,05:08:31.000,194,10982013,14045,0,1720760910,13051.021585269998,62.61946565999824,53478.79940016001 2024-07-12,05:08:32.000,194,10981994,14085,0,1720760911,13051.021585269998,62.61241652999888,53478.69459336 2024-07-12,05:08:33.000,194,10982018,14245,0,1720760912,13051.008112649994,62.633563920004235,53478.78542592 2024-07-12,05:08:34.000,194,10981998,14445,0,1720760913,13051.062003129999,62.66176044000167,53478.8133744 2024-07-12,05:08:35.000,194,10982009,14045,0,1720760914,13050.974431099989,62.626514790004876,53478.757477440005 2024-07-12,05:08:36.000,194,10981977,14005,0,1720760915,13051.001376339998,62.61241652999888,53478.77145168 2024-07-12,05:08:37.000,194,10981982,14005,0,1720760916,13050.967694789993,62.626514790004876,53478.77843880001 2024-07-12,05:08:38.000,194,10982018,13965,0,1720760917,13050.947485859993,62.640613050003594,53478.75049032001 2024-07-12,05:08:39.000,194,10981991,14165,0,1720760918,13050.987903719993,62.61946565999824,53478.76446456 2024-07-12,05:08:40.000,194,10982036,14045,0,1720760919,13050.960958479998,62.626514790004876,53478.72952896001 2024-07-12,05:08:41.000,194,10982012,14125,0,1720760920,13050.886859069993,62.633563920004235,53478.7435032 2024-07-12,05:08:42.000,194,10981999,14285,0,1720760921,13050.880122759998,62.633563920004235,53478.72254184 2024-07-12,05:08:43.000,194,10982011,14405,0,1720760922,13050.900331689998,62.640613050003594,53478.78542592 2024-07-12,05:08:44.000,194,10981982,14045,0,1720760923,13050.880122759998,62.640613050003594,53478.72254184 2024-07-12,05:08:45.000,194,10982017,13925,0,1720760924,13050.873386449988,62.640613050003594,53478.79241304 2024-07-12,05:08:46.000,194,10981987,14165,0,1720760925,13050.832968590003,62.64766218000295,53478.72952896001 2024-07-12,05:08:47.000,194,10982006,14085,0,1720760926,13050.846441209993,62.66176044000167,53478.736516080004 2024-07-12,05:08:48.000,194,10982013,14245,0,1720760927,13050.846441209993,62.633563920004235,53478.75049032001 2024-07-12,05:08:49.000,194,10982010,14125,0,1720760928,13050.812759660002,62.67585870000039,53478.76446456 2024-07-12,05:08:50.000,194,10982023,13885,0,1720760929,13050.806023349993,62.66176044000167,53478.757477440005 2024-07-12,05:08:51.000,194,10982003,13885,0,1720760930,13050.779078109997,62.65471131000231,53478.71555472 2024-07-12,05:08:52.000,194,10982014,14165,0,1720760931,13050.792550730002,62.64766218000295,53478.72952896001 2024-07-12,05:08:53.000,194,10981995,14045,0,1720760932,13050.812759660002,62.68995695999911,53478.72952896001 2024-07-12,05:08:54.000,194,10982007,13805,0,1720760933,13050.779078109997,62.70405521999783,53478.72254184 2024-07-12,05:08:55.000,194,10982042,14045,0,1720760934,13050.758869179997,62.66880957000103,53478.7435032 2024-07-12,05:08:56.000,194,10982044,14245,0,1720760935,13050.765605489993,62.64766218000295,53478.76446456 2024-07-12,05:08:57.000,194,10982004,14205,0,1720760936,13050.812759660002,62.68290782999975,53478.7435032 2024-07-12,05:08:58.000,194,10981989,14405,0,1720760937,13050.779078109997,62.66880957000103,53478.72254184 2024-07-12,05:08:59.000,194,10982028,14245,0,1720760938,13050.900331689998,62.71815348000382,53478.75049032001 2024-07-12,05:09:00.000,194,10982021,13885,0,1720760939,13050.785814419993,62.67585870000039,53478.69459336 2024-07-12,05:09:01.000,194,10982043,14605,0,1720760940,13050.792550730002,62.71110435000446,53478.76446456 2024-07-12,05:09:02.000,194,10982045,14205,0,1720760941,13050.779078109997,62.67585870000039,53478.79940016001 2024-07-12,05:09:03.000,194,10981987,14685,0,1720760942,13050.745396559993,62.68995695999911,53478.77145168 2024-07-12,05:09:04.000,194,10981995,14005,0,1720760943,13050.745396559993,62.68995695999911,53478.736516080004 2024-07-12,05:09:05.000,194,10981995,14165,0,1720760944,13050.765605489993,62.68995695999911,53478.8133744 2024-07-12,05:09:06.000,194,10982039,14365,0,1720760945,13050.752132870002,62.68995695999911,53478.79940016001 2024-07-12,05:09:07.000,194,10982004,14605,0,1720760946,13050.752132870002,62.71110435000446,53478.82036152 2024-07-12,05:09:08.000,194,10982003,14365,0,1720760947,13050.779078109997,62.73225174000254,53478.76446456 2024-07-12,05:09:09.000,194,10982022,13925,0,1720760948,13050.819495969998,62.71110435000446,53478.8133744 2024-07-12,05:09:10.000,194,10981989,14245,0,1720760949,13050.731923940002,62.72520261000318,53478.79241304 2024-07-12,05:09:11.000,194,10981963,14405,0,1720760950,13050.772341800002,62.72520261000318,53478.8133744 2024-07-12,05:09:12.000,194,10982007,14565,0,1720760951,13050.772341800002,62.74635000000126,53478.736516080004 2024-07-12,05:09:13.000,194,10981999,14045,0,1720760952,13050.779078109997,62.767497389999335,53478.8133744 2024-07-12,05:09:14.000,194,10982025,13845,0,1720760953,13050.765605489993,62.774546519998694,53478.84132288 2024-07-12,05:09:15.000,194,10981994,14085,0,1720760954,13050.752132870002,62.809792170002765,53478.806387280005 2024-07-12,05:09:16.000,194,10982028,14605,0,1720760955,13050.779078109997,62.79569391000405,53478.82036152 2024-07-12,05:09:17.000,194,10982017,14765,0,1720760956,13050.806023349993,62.79569391000405,53478.79940016001 2024-07-12,05:09:18.000,194,10982033,14205,0,1720760957,13050.752132870002,62.816841300002125,53478.83433576 2024-07-12,05:09:19.000,194,10982024,14405,0,1720760958,13050.779078109997,62.802743040003406,53478.86228424 2024-07-12,05:09:20.000,194,10982042,14125,0,1720760959,13050.765605489993,62.816841300002125,53478.82036152 2024-07-12,05:09:21.000,194,10982037,14125,0,1720760960,13050.812759660002,62.83093956000084,53478.876258480006 2024-07-12,05:09:22.000,194,10982006,14325,0,1720760961,13050.812759660002,62.85208694999892,53478.855297120004 2024-07-12,05:09:23.000,194,10982030,13925,0,1720760962,13050.765605489993,62.88028347000363,53478.86927136001 2024-07-12,05:09:24.000,194,10981974,14205,0,1720760963,13050.806023349993,62.88733260000299,53478.89023272 2024-07-12,05:09:25.000,194,10982011,14005,0,1720760964,13050.779078109997,62.89438173000235,53478.86927136001 2024-07-12,05:09:26.000,194,10982023,14165,0,1720760965,13050.765605489993,62.873234340004274,53478.876258480006 2024-07-12,05:09:27.000,194,10982000,14205,0,1720760966,13050.806023349993,62.89438173000235,53478.86927136001 2024-07-12,05:09:28.000,194,10982071,14085,0,1720760967,13050.819495969998,62.90143086000171,53478.86927136001 2024-07-12,05:09:29.000,194,10981996,14365,0,1720760968,13050.846441209993,62.90143086000171,53478.904206960004 2024-07-12,05:09:30.000,194,10982036,14085,0,1720760969,13050.839704899998,62.90847999000107,53478.904206960004 2024-07-12,05:09:31.000,194,10982011,14165,0,1720760970,13050.826232279993,62.90143086000171,53478.8832456 2024-07-12,05:09:32.000,194,10982041,14325,0,1720760971,13050.806023349993,62.91552912000043,53478.86228424 2024-07-12,05:09:33.000,194,10982010,14325,0,1720760972,13050.812759660002,62.92257824999979,53478.86927136001 2024-07-12,05:09:34.000,194,10982038,14205,0,1720760973,13050.785814419993,62.95782390000386,53478.904206960004 2024-07-12,05:09:35.000,194,10982038,14005,0,1720760974,13050.826232279993,62.96487303000322,53478.93914256 2024-07-12,05:09:36.000,194,10982034,13965,0,1720760975,13050.859913829998,62.9507747700045,53478.91818120001 2024-07-12,05:09:37.000,194,10982067,14245,0,1720760976,13050.853177520003,62.986020420001296,53478.974078160005 2024-07-12,05:09:38.000,194,10982023,14045,0,1720760977,13050.832968590003,62.993069550000655,53478.925168320005 2024-07-12,05:09:39.000,194,10982008,14365,0,1720760978,13050.846441209993,63.000118680000014,53478.925168320005 2024-07-12,05:09:40.000,194,10982023,14525,0,1720760979,13050.832968590003,63.00716780999937,53478.93914256 2024-07-12,05:09:41.000,194,10981958,14005,0,1720760980,13050.853177520003,63.000118680000014,53478.86927136001 2024-07-12,05:09:42.000,194,10982007,14525,0,1720760981,13050.839704899998,62.96487303000322,53478.904206960004 2024-07-12,05:09:43.000,194,10982036,14365,0,1720760982,13050.866650139993,62.97897129000194,53478.91818120001 2024-07-12,05:09:44.000,194,10982045,14165,0,1720760983,13050.859913829998,62.95782390000386,53478.904206960004 2024-07-12,05:09:45.000,194,10981987,13725,0,1720760984,13050.859913829998,62.95782390000386,53478.855297120004 2024-07-12,05:09:46.000,194,10982050,14205,0,1720760985,13050.846441209993,62.90143086000171,53478.93215544 2024-07-12,05:09:47.000,194,10982003,14405,0,1720760986,13050.873386449988,62.90143086000171,53478.86927136001 2024-07-12,05:09:48.000,194,10982033,14245,0,1720760987,13050.873386449988,62.90143086000171,53478.84831000001 2024-07-12,05:09:49.000,194,10982044,14205,0,1720760988,13050.900331689998,62.936676509998506,53478.904206960004 2024-07-12,05:09:50.000,194,10982010,14045,0,1720760989,13050.907067999993,62.88733260000299,53478.8832456 2024-07-12,05:09:51.000,194,10982038,14405,0,1720760990,13050.880122759998,62.88028347000363,53478.89023272 2024-07-12,05:09:52.000,194,10982011,14925,0,1720760991,13050.907067999993,62.866185210004915,53478.855297120004 2024-07-12,05:09:53.000,194,10982016,14565,0,1720760992,13050.920540619998,62.83093956000084,53478.86927136001 2024-07-12,05:09:54.000,194,10981996,14205,0,1720760993,13050.920540619998,62.802743040003406,53478.925168320005 2024-07-12,05:09:55.000,194,10982047,14245,0,1720760994,13050.934013239988,62.78159564999805,53478.91818120001 2024-07-12,05:09:56.000,194,10982026,14485,0,1720760995,13050.920540619998,62.73225174000254,53478.876258480006 2024-07-12,05:09:57.000,194,10982051,14445,0,1720760996,13050.954222169988,62.71110435000446,53478.89023272 2024-07-12,05:09:58.000,194,10982028,14485,0,1720760997,13050.940749549998,62.69700608999847,53478.86927136001 2024-07-12,05:09:59.000,194,10982060,14125,0,1720760998,13050.967694789993,62.64766218000295,53478.91818120001 2024-07-12,05:10:00.000,194,10982049,14405,0,1720760999,13050.981167409998,62.633563920004235,53478.91818120001 2024-07-12,05:10:01.000,194,10981986,14045,0,1720761000,13051.068739439994,62.591269140000804,53478.8832456 2024-07-12,05:10:02.000,194,10981996,14325,0,1720761001,13051.122629919999,62.61241652999888,53478.96709104001 2024-07-12,05:10:03.000,194,10982037,14445,0,1720761002,13051.075475749989,62.57012175000273,53478.96010392 2024-07-12,05:10:04.000,194,10982053,13925,0,1720761003,13051.082212059999,62.577170880002086,53478.91119408 2024-07-12,05:10:05.000,194,10982003,14725,0,1720761004,13051.095684679989,62.534876099998655,53478.94612968001 2024-07-12,05:10:06.000,194,10982032,14245,0,1720761005,13051.095684679989,62.50667958000122,53478.925168320005 2024-07-12,05:10:07.000,194,10982012,14485,0,1720761006,13051.102420989999,62.47848306000378,53478.8832456 2024-07-12,05:10:08.000,194,10982044,14325,0,1720761007,13051.129366229994,62.46438479999779,53478.904206960004 2024-07-12,05:10:09.000,194,10982060,14405,0,1720761008,13051.102420989999,62.45028653999907,53478.93914256 2024-07-12,05:10:10.000,194,10982025,14325,0,1720761009,13051.11589360999,62.415040890002274,53478.93914256 2024-07-12,05:10:11.000,194,10982031,14605,0,1720761010,13051.149575159994,62.38684437000484,53478.96010392 2024-07-12,05:10:12.000,194,10982003,14045,0,1720761011,13051.142838849999,62.37274610999884,53479.00901376 2024-07-12,05:10:13.000,194,10982057,13965,0,1720761012,13051.142838849999,62.3797952399982,53478.89023272 2024-07-12,05:10:14.000,194,10982020,14645,0,1720761013,13051.169784089994,62.34454959000141,53478.93215544 2024-07-12,05:10:15.000,194,10982017,14245,0,1720761014,13051.17652039999,62.30930394000461,53478.94612968001 2024-07-12,05:10:16.000,194,10982004,13965,0,1720761015,13051.19672932999,62.30930394000461,53478.94612968001 2024-07-12,05:10:17.000,194,10982050,14005,0,1720761016,13051.19672932999,62.25996003000182,53478.91818120001 2024-07-12,05:10:18.000,194,10982027,14045,0,1720761017,13051.18325671,62.22471437999775,53478.9880524 2024-07-12,05:10:19.000,194,10982032,14605,0,1720761018,13051.21693825999,62.182419600001595,53478.93215544 2024-07-12,05:10:20.000,194,10982021,14205,0,1720761019,13051.189993019994,62.133075689998805,53478.974078160005 2024-07-12,05:10:21.000,194,10982006,14605,0,1720761020,13051.129366229994,62.126026559999445,53478.93914256 2024-07-12,05:10:22.000,194,10982032,14165,0,1720761021,13051.19672932999,62.06963352000457,53478.98106528 2024-07-12,05:10:23.000,194,10982027,14605,0,1720761022,13051.149575159994,62.0343878700005,53478.93914256 2024-07-12,05:10:24.000,194,10982029,14565,0,1720761023,13051.102420989999,61.98504395999771,53478.91119408 2024-07-12,05:10:25.000,194,10982061,14205,0,1720761024,13051.11589360999,61.942749180001556,53478.93914256 2024-07-12,05:10:26.000,194,10982044,13885,0,1720761025,13051.149575159994,61.91455266000412,53478.904206960004 2024-07-12,05:10:27.000,194,10982014,14205,0,1720761026,13051.169784089994,61.85815962000197,53478.9531168 2024-07-12,05:10:28.000,194,10982054,14365,0,1720761027,13051.149575159994,61.83701223000389,53478.9531168 2024-07-12,05:10:29.000,194,10982058,14245,0,1720761028,13051.088948369994,61.84406136000325,53478.96010392 2024-07-12,05:10:30.000,194,10982054,14605,0,1720761029,13051.142838849999,61.79471745000046,53478.94612968001 2024-07-12,05:10:31.000,194,10982008,14085,0,1720761030,13051.11589360999,61.773570060002385,53478.974078160005 2024-07-12,05:10:32.000,194,10982007,14285,0,1720761031,13051.11589360999,61.73832440999831,53478.925168320005 2024-07-12,05:10:33.000,194,10982042,14565,0,1720761032,13051.082212059999,61.724226149999595,53478.93215544 2024-07-12,05:10:34.000,194,10982045,14525,0,1720761033,13051.068739439994,61.724226149999595,53478.93215544 2024-07-12,05:10:35.000,194,10982024,13965,0,1720761034,13051.028321579994,61.68193137000344,53478.91818120001 2024-07-12,05:10:36.000,194,10981975,14365,0,1720761035,13051.068739439994,61.65373484999873,53478.86228424 2024-07-12,05:10:37.000,194,10982075,14525,0,1720761036,13051.014848959989,61.61144007000257,53478.89023272 2024-07-12,05:10:38.000,194,10982018,14405,0,1720761037,13050.974431099989,61.590292680004495,53478.91818120001 2024-07-12,05:10:39.000,194,10982059,14005,0,1720761038,13050.960958479998,61.63258746000065,53478.83433576 2024-07-12,05:10:40.000,194,10982001,14205,0,1720761039,13050.940749549998,61.60439094000321,53478.86228424 2024-07-12,05:10:41.000,194,10982009,14485,0,1720761040,13050.893595379988,61.63258746000065,53478.86228424 2024-07-12,05:10:42.000,194,10982058,14445,0,1720761041,13050.853177520003,61.63963659000001,53478.82036152 2024-07-12,05:10:43.000,194,10981995,14765,0,1720761042,13050.886859069993,61.61848920000193,53478.855297120004 2024-07-12,05:10:44.000,194,10982044,14125,0,1720761043,13050.880122759998,61.63963659000001,53478.84132288 2024-07-12,05:10:45.000,194,10982058,14125,0,1720761044,13050.859913829998,61.63963659000001,53478.855297120004 2024-07-12,05:10:46.000,194,10982000,14245,0,1720761045,13050.853177520003,61.66078397999809,53478.89023272 2024-07-12,05:10:47.000,194,10982052,14605,0,1720761046,13050.826232279993,61.61144007000257,53478.855297120004 2024-07-12,05:10:48.000,194,10982006,14165,0,1720761047,13050.792550730002,61.62553833000129,53478.806387280005 2024-07-12,05:10:49.000,194,10982029,13965,0,1720761048,13050.765605489993,61.62553833000129,53478.86228424 2024-07-12,05:10:50.000,194,10982027,13965,0,1720761049,13050.772341800002,61.64668571999937,53478.83433576 2024-07-12,05:10:51.000,194,10982054,14725,0,1720761050,13050.792550730002,61.63258746000065,53478.86927136001 2024-07-12,05:10:52.000,194,10982045,14365,0,1720761051,13050.806023349993,61.60439094000321,53478.8133744 2024-07-12,05:10:53.000,194,10982046,14245,0,1720761052,13050.799287039998,61.61144007000257,53478.806387280005 2024-07-12,05:10:54.000,194,10982008,14045,0,1720761053,13050.819495969998,61.60439094000321,53478.77843880001 2024-07-12,05:10:55.000,194,10982039,14365,0,1720761054,13050.799287039998,61.61144007000257,53478.8133744 2024-07-12,05:10:56.000,194,10982026,13925,0,1720761055,13050.785814419993,61.60439094000321,53478.82036152 2024-07-12,05:10:57.000,194,10982021,14165,0,1720761056,13050.765605489993,61.60439094000321,53478.79940016001 2024-07-12,05:10:58.000,194,10982055,14085,0,1720761057,13050.785814419993,61.5761944199985,53478.77843880001 2024-07-12,05:10:59.000,194,10982050,14205,0,1720761058,13050.785814419993,61.597341810003854,53478.79940016001 2024-07-12,05:11:00.000,194,10982027,14285,0,1720761059,13050.785814419993,61.58324354999786,53478.79241304 2024-07-12,05:11:01.000,194,10982012,14125,0,1720761060,13050.839704899998,61.62553833000129,53478.77843880001 2024-07-12,05:11:02.000,194,10982037,14085,0,1720761061,13050.785814419993,61.61848920000193,53478.77843880001 2024-07-12,05:11:03.000,194,10982064,14365,0,1720761062,13050.799287039998,61.63258746000065,53478.7435032 2024-07-12,05:11:04.000,194,10982024,14205,0,1720761063,13050.758869179997,61.63963659000001,53478.77843880001 2024-07-12,05:11:05.000,194,10982045,14205,0,1720761064,13050.792550730002,61.63963659000001,53478.72254184 2024-07-12,05:11:06.000,194,10982029,14045,0,1720761065,13050.799287039998,61.64668571999937,53478.7435032 2024-07-12,05:11:07.000,194,10982044,13965,0,1720761066,13050.806023349993,61.66078397999809,53478.75049032001 2024-07-12,05:11:08.000,194,10981992,14165,0,1720761067,13050.839704899998,61.65373484999873,53478.72952896001 2024-07-12,05:11:09.000,194,10982020,13885,0,1720761068,13050.826232279993,61.65373484999873,53478.736516080004 2024-07-12,05:11:10.000,194,10982041,14605,0,1720761069,13050.826232279993,61.66078397999809,53478.68061912001 2024-07-12,05:11:11.000,194,10982025,14445,0,1720761070,13050.866650139993,61.67488224000408,53478.66664488 2024-07-12,05:11:12.000,194,10982003,14245,0,1720761071,13050.826232279993,61.731275279998954,53478.65965776001 2024-07-12,05:11:13.000,194,10982072,14525,0,1720761072,13050.880122759998,61.73832440999831,53478.673632 2024-07-12,05:11:14.000,194,10982044,14525,0,1720761073,13050.913804309988,61.79471745000046,53478.68061912001 2024-07-12,05:11:15.000,194,10982060,14245,0,1720761074,13050.900331689998,61.7876683200011,53478.687606240004 2024-07-12,05:11:16.000,194,10982027,14045,0,1720761075,13050.913804309988,61.80176657999982,53478.61074792001 2024-07-12,05:11:17.000,194,10982039,14405,0,1720761076,13050.954222169988,61.81586483999854,53478.68061912001 2024-07-12,05:11:18.000,194,10982070,14405,0,1720761077,13050.960958479998,61.80881570999918,53478.61074792001 2024-07-12,05:11:19.000,194,10982025,14165,0,1720761078,13050.987903719993,61.85815962000197,53478.63170928001 2024-07-12,05:11:20.000,194,10982007,14205,0,1720761079,13050.974431099989,61.85111049000261,53478.652670639996 2024-07-12,05:11:21.000,194,10982046,14045,0,1720761080,13050.974431099989,61.91455266000412,53478.63170928001 2024-07-12,05:11:22.000,194,10982039,14125,0,1720761081,13051.008112649994,61.9357000500022,53478.652670639996 2024-07-12,05:11:23.000,194,10981984,14565,0,1720761082,13051.075475749989,61.942749180001556,53478.66664488 2024-07-12,05:11:24.000,194,10981996,14125,0,1720761083,13051.129366229994,61.92160179000348,53478.68061912001 2024-07-12,05:11:25.000,194,10982000,14245,0,1720761084,13051.149575159994,61.992093090004346,53478.687606240004 2024-07-12,05:11:26.000,194,10982005,14205,0,1720761085,13051.17652039999,61.97094569999899,53478.63170928001 2024-07-12,05:11:27.000,194,10982030,14125,0,1720761086,13051.230410879994,61.956847440000274,53478.66664488 2024-07-12,05:11:28.000,194,10982031,14525,0,1720761087,13051.270828739995,61.97799482999835,53478.687606240004 2024-07-12,05:11:29.000,194,10982014,13885,0,1720761088,13051.32471922,62.02028961000178,53478.638696400005 2024-07-12,05:11:30.000,194,10982040,14245,0,1720761089,13051.351664459995,62.04143699999986,53478.673632 2024-07-12,05:11:31.000,194,10981970,14165,0,1720761090,13051.392082319995,62.0343878700005,53478.66664488 2024-07-12,05:11:32.000,194,10982014,14125,0,1720761091,13051.47965434999,62.02028961000178,53478.652670639996 2024-07-12,05:11:33.000,194,10982089,13885,0,1720761092,13051.52680852,62.0343878700005,53478.687606240004 2024-07-12,05:11:34.000,194,10982050,14125,0,1720761093,13051.641325789991,62.01324048000242,53478.70158048001 2024-07-12,05:11:35.000,194,10982012,14125,0,1720761094,13051.654798409996,62.06258438999794,53478.72254184 2024-07-12,05:11:36.000,194,10982001,14245,0,1720761095,13051.641325789991,62.04143699999986,53478.70158048001 2024-07-12,05:11:37.000,194,10982019,14405,0,1720761096,13051.715425199996,62.01324048000242,53478.71555472 2024-07-12,05:11:38.000,194,10982042,14285,0,1720761097,13051.668271030001,62.0343878700005,53478.7435032 2024-07-12,05:11:39.000,194,10982019,14685,0,1720761098,13051.715425199996,62.02028961000178,53478.75049032001 2024-07-12,05:11:40.000,194,10982016,14325,0,1720761099,13051.796260919997,61.999142220003705,53478.7435032 2024-07-12,05:11:41.000,194,10982006,14085,0,1720761100,13051.776051989997,61.98504395999771,53478.7435032 2024-07-12,05:11:42.000,194,10982024,14205,0,1720761101,13051.796260919997,61.98504395999771,53478.806387280005 2024-07-12,05:11:43.000,194,10982035,14285,0,1720761102,13051.809733540002,61.96389656999963,53478.806387280005 2024-07-12,05:11:44.000,194,10982051,14125,0,1720761103,13051.870360330002,61.956847440000274,53478.77145168 2024-07-12,05:11:45.000,194,10982008,14325,0,1720761104,13051.883832949992,61.949798310000915,53478.79940016001 2024-07-12,05:11:46.000,194,10982021,14245,0,1720761105,13051.904041879992,61.97799482999835,53478.79241304 2024-07-12,05:11:47.000,194,10982031,13925,0,1720761106,13051.910778190002,61.9357000500022,53478.77145168 2024-07-12,05:11:48.000,194,10982025,14045,0,1720761107,13051.924250809992,61.92160179000348,53478.77843880001 2024-07-12,05:11:49.000,194,10982024,14085,0,1720761108,13051.978141289997,61.91455266000412,53478.79241304 2024-07-12,05:11:50.000,194,10982004,14205,0,1720761109,13052.005086529993,61.942749180001556,53478.82036152 2024-07-12,05:11:51.000,194,10981990,14245,0,1720761110,13052.032031770003,61.893405269998766,53478.84831000001 2024-07-12,05:11:52.000,194,10982076,14005,0,1720761111,13052.092658559988,61.900454399998125,53478.86228424 2024-07-12,05:11:53.000,194,10981977,14405,0,1720761112,13052.139812729998,61.90750353000476,53478.89721984001 2024-07-12,05:11:54.000,194,10981991,14085,0,1720761113,13052.180230589998,61.893405269998766,53478.855297120004 2024-07-12,05:11:55.000,194,10982025,14165,0,1720761114,13052.213912139989,61.900454399998125,53478.86228424 2024-07-12,05:11:56.000,194,10982027,13805,0,1720761115,13052.240857379998,61.893405269998766,53478.91818120001 2024-07-12,05:11:57.000,194,10981996,14365,0,1720761116,13052.240857379998,61.92160179000348,53478.904206960004 2024-07-12,05:11:58.000,194,10981989,14245,0,1720761117,13052.267802619994,61.949798310000915,53478.96010392 2024-07-12,05:11:59.000,194,10982019,14165,0,1720761118,13052.308220479994,61.942749180001556,53478.91119408 2024-07-12,05:12:00.000,194,10981984,13885,0,1720761119,13052.308220479994,61.900454399998125,53478.93215544 2024-07-12,05:12:01.000,194,10982009,14085,0,1720761120,13052.281275239999,61.92160179000348,53478.93215544 2024-07-12,05:12:02.000,194,10981991,14285,0,1720761121,13052.314956789989,61.88635613999941,53478.93215544 2024-07-12,05:12:03.000,194,10981996,14245,0,1720761122,13052.35537464999,61.92865092000284,53478.925168320005 2024-07-12,05:12:04.000,194,10982007,14245,0,1720761123,13052.368847269994,61.90750353000476,53478.96709104001 2024-07-12,05:12:05.000,194,10981987,14085,0,1720761124,13052.40252882,61.893405269998766,53478.94612968001 2024-07-12,05:12:06.000,194,10982036,14445,0,1720761125,13052.41600143999,61.88635613999941,53478.96010392 2024-07-12,05:12:07.000,194,10981983,14485,0,1720761126,13052.43621036999,61.87930701000005,53478.9880524 2024-07-12,05:12:08.000,194,10981984,14645,0,1720761127,13052.50357347,61.893405269998766,53478.98106528 2024-07-12,05:12:09.000,194,10982024,14165,0,1720761128,13052.469891919995,61.85111049000261,53479.00202664 2024-07-12,05:12:10.000,194,10982004,13925,0,1720761129,13052.55746394999,61.84406136000325,53479.03696224001 2024-07-12,05:12:11.000,194,10982002,14085,0,1720761130,13052.55746394999,61.83701223000389,53478.9880524 2024-07-12,05:12:12.000,194,10982063,14165,0,1720761131,13052.61809073999,61.829963100004534,53478.9880524 2024-07-12,05:12:13.000,194,10982030,14525,0,1720761132,13052.62482705,61.80881570999918,53479.02997512 2024-07-12,05:12:14.000,194,10981972,13925,0,1720761133,13052.651772289995,61.773570060002385,53479.043949360006 2024-07-12,05:12:15.000,194,10982020,14085,0,1720761134,13052.64503598,61.7876683200011,53479.01600088001 2024-07-12,05:12:16.000,194,10982039,14125,0,1720761135,13052.66524491,61.74537353999767,53479.05093648 2024-07-12,05:12:17.000,194,10982001,14245,0,1720761136,13052.61809073999,61.731275279998954,53479.022988000004 2024-07-12,05:12:18.000,194,10982022,14285,0,1720761137,13052.61809073999,61.71012789000088,53479.11382056001 2024-07-12,05:12:19.000,194,10982002,14285,0,1720761138,13052.65850859999,61.68193137000344,53479.02997512 2024-07-12,05:12:20.000,194,10981982,14045,0,1720761139,13052.712399079996,61.63963659000001,53479.03696224001 2024-07-12,05:12:21.000,194,10981975,14445,0,1720761140,13052.732608009996,61.63258746000065,53479.03696224001 2024-07-12,05:12:22.000,194,10981983,14125,0,1720761141,13052.64503598,61.61144007000257,53479.03696224001 2024-07-12,05:12:23.000,194,10981977,13885,0,1720761142,13052.69892645999,61.61144007000257,53479.06491072001 2024-07-12,05:12:24.000,194,10981975,14405,0,1720761143,13052.651772289995,61.590292680004495,53479.02997512 2024-07-12,05:12:25.000,194,10981998,14165,0,1720761144,13052.70566277,61.547997900001064,53479.05093648 2024-07-12,05:12:26.000,194,10982052,14165,0,1720761145,13052.67871752999,61.56209615999978,53479.05093648 2024-07-12,05:12:27.000,194,10981971,13925,0,1720761146,13052.65850859999,61.51275225000427,53479.022988000004 2024-07-12,05:12:28.000,194,10982018,14205,0,1720761147,13052.61809073999,61.50570312000491,53479.022988000004 2024-07-12,05:12:29.000,194,10982011,14165,0,1720761148,13052.64503598,61.45635921000212,53479.01600088001 2024-07-12,05:12:30.000,194,10982023,14205,0,1720761149,13052.63829966999,61.43521182000404,53479.03696224001 2024-07-12,05:12:31.000,194,10981983,14165,0,1720761150,13052.66524491,61.41406442999869,53479.0579236 2024-07-12,05:12:32.000,194,10981982,14605,0,1720761151,13052.65850859999,61.371769650002534,53479.01600088001 2024-07-12,05:12:33.000,194,10981991,13725,0,1720761152,13052.64503598,61.33652399999846,53478.98106528 2024-07-12,05:12:34.000,194,10982008,14165,0,1720761153,13052.65850859999,61.308327480001026,53479.00901376 2024-07-12,05:12:35.000,194,10982029,14205,0,1720761154,13052.65850859999,61.24488530999952,53479.00901376 2024-07-12,05:12:36.000,194,10982025,14565,0,1720761155,13052.66524491,61.195541400004004,53479.00202664 2024-07-12,05:12:37.000,194,10982031,14205,0,1720761156,13052.68545384,61.20259053000336,53478.9531168 2024-07-12,05:12:38.000,194,10982022,14085,0,1720761157,13052.66524491,61.15324662000057,53478.96709104001 2024-07-12,05:12:39.000,194,10982029,14245,0,1720761158,13052.692190149995,61.089804449999065,53478.93215544 2024-07-12,05:12:40.000,194,10982037,14365,0,1720761159,13052.671981219995,61.05455880000227,53478.93215544 2024-07-12,05:12:41.000,194,10982012,14565,0,1720761160,13052.65850859999,61.01226401999884,53478.925168320005 2024-07-12,05:12:42.000,194,10982006,14285,0,1720761161,13052.63829966999,60.94177271999797,53478.93215544 2024-07-12,05:12:43.000,194,10982052,14565,0,1720761162,13052.651772289995,60.913576200000534,53478.89023272 2024-07-12,05:12:44.000,194,10982006,14245,0,1720761163,13052.64503598,60.864232289997744,53478.855297120004 2024-07-12,05:12:45.000,194,10981997,14005,0,1720761164,13052.63829966999,60.82193751000159,53478.84132288 2024-07-12,05:12:46.000,194,10982027,14245,0,1720761165,13052.63829966999,60.77964272999816,53478.925168320005 2024-07-12,05:12:47.000,194,10982008,14445,0,1720761166,13052.611354429995,60.737347950002004,53478.89023272 2024-07-12,05:12:48.000,194,10981999,14165,0,1720761167,13052.57767287999,60.680954909999855,53478.91119408 2024-07-12,05:12:49.000,194,10981994,14725,0,1720761168,13052.51704608999,60.624561869997706,53478.84132288 2024-07-12,05:12:50.000,194,10982040,14485,0,1720761169,13052.469891919995,60.58226709000155,53478.8832456 2024-07-12,05:12:51.000,194,10982028,14085,0,1720761170,13052.45641929999,60.504726660001324,53478.86927136001 2024-07-12,05:12:52.000,194,10982028,14005,0,1720761171,13052.42273775,60.490628400002606,53478.82734864001 2024-07-12,05:12:53.000,194,10982049,14205,0,1720761172,13052.35537464999,60.455382749998535,53478.8133744 2024-07-12,05:12:54.000,194,10982022,14165,0,1720761173,13052.382319889999,60.34964580000087,53478.806387280005 2024-07-12,05:12:55.000,194,10982042,14245,0,1720761174,13052.341902029999,60.321449280003435,53478.79940016001 2024-07-12,05:12:56.000,194,10982030,14125,0,1720761175,13052.274538929989,60.279154500000004,53478.77843880001 2024-07-12,05:12:57.000,194,10982031,14045,0,1720761176,13052.213912139989,60.22981059000449,53478.79940016001 2024-07-12,05:12:58.000,194,10982026,14045,0,1720761177,13052.213912139989,60.215712329998496,53478.79241304 2024-07-12,05:12:59.000,194,10982053,14565,0,1720761178,13052.133076419988,60.15931929000362,53478.82036152 2024-07-12,05:13:00.000,194,10981989,14325,0,1720761179,13052.092658559988,60.088827990002756,53478.77843880001 2024-07-12,05:13:01.000,194,10981990,14085,0,1720761180,13052.106131179993,60.088827990002756,53478.72952896001 2024-07-12,05:13:02.000,194,10982012,14805,0,1720761181,13052.032031770003,60.01128756000253,53478.736516080004 2024-07-12,05:13:03.000,194,10982013,14605,0,1720761182,13052.032031770003,59.99718930000381,53478.69459336 2024-07-12,05:13:04.000,194,10982033,14405,0,1720761183,13051.937723429997,59.9337471300023,53478.66664488 2024-07-12,05:13:05.000,194,10982041,14085,0,1720761184,13051.910778190002,59.89850147999823,53478.66664488 2024-07-12,05:13:06.000,194,10982026,14125,0,1720761185,13051.883832949992,59.89850147999823,53478.63170928001 2024-07-12,05:13:07.000,194,10981993,14645,0,1720761186,13051.843415089992,59.870304960000794,53478.62472216 2024-07-12,05:13:08.000,194,10981997,14605,0,1720761187,13051.782788299992,59.79981365999993,53478.61773504 2024-07-12,05:13:09.000,194,10982009,14645,0,1720761188,13051.749106750001,59.806862789999286,53478.58279944001 2024-07-12,05:13:10.000,194,10981969,14405,0,1720761189,13051.681743649991,59.72932235999906,53478.6037608 2024-07-12,05:13:11.000,194,10982011,14205,0,1720761190,13051.654798409996,59.7222732299997,53478.54786384 2024-07-12,05:13:12.000,194,10982023,14005,0,1720761191,13051.594171619996,59.7222732299997,53478.519915360004 2024-07-12,05:13:13.000,194,10982060,14725,0,1720761192,13051.52680852,59.694076710002264,53478.49196688001 2024-07-12,05:13:14.000,194,10982035,14685,0,1720761193,13051.49986327999,59.637683670000115,53478.47799264 2024-07-12,05:13:15.000,194,10982020,13965,0,1720761194,13051.49986327999,59.644732799999474,53478.50594112 2024-07-12,05:13:16.000,194,10981978,14325,0,1720761195,13051.45944541999,59.60948715000268,53478.519915360004 2024-07-12,05:13:17.000,194,10982024,14285,0,1720761196,13051.39881862999,59.5883397600046,53478.46401840001 2024-07-12,05:13:18.000,194,10982038,14525,0,1720761197,13051.34492815,59.56719236999925,53478.47799264 2024-07-12,05:13:19.000,194,10981982,13885,0,1720761198,13051.30451029,59.56719236999925,53478.422095680005 2024-07-12,05:13:20.000,194,10982033,14205,0,1720761199,13051.270828739995,59.56719236999925,53478.45004416 2024-07-12,05:13:21.000,194,10982000,14565,0,1720761200,13051.189993019994,59.50375019999774,53478.40812144 2024-07-12,05:13:22.000,194,10982059,14245,0,1720761201,13051.19672932999,59.48260280999966,53478.38017296 2024-07-12,05:13:23.000,194,10981992,14445,0,1720761202,13051.142838849999,59.48965193999902,53478.3592116 2024-07-12,05:13:24.000,194,10981993,13965,0,1720761203,13051.163047779999,59.50375019999774,53478.317288879996 2024-07-12,05:13:25.000,194,10982029,14205,0,1720761204,13051.082212059999,59.468504550000944,53478.29632752001 2024-07-12,05:13:26.000,194,10981995,14125,0,1720761205,13051.068739439994,59.468504550000944,53478.33825024 2024-07-12,05:13:27.000,194,10982027,14245,0,1720761206,13051.048530509994,59.4755536800003,53478.31030176 2024-07-12,05:13:28.000,194,10982025,13845,0,1720761207,13050.981167409998,59.447357160002866,53478.2893404 2024-07-12,05:13:29.000,194,10982046,14085,0,1720761208,13050.960958479998,59.468504550000944,53478.26837904 2024-07-12,05:13:30.000,194,10981972,14565,0,1720761209,13050.967694789993,59.447357160002866,53478.26837904 2024-07-12,05:13:31.000,194,10982012,14725,0,1720761210,13050.900331689998,59.461455420001585,53478.28235328 2024-07-12,05:13:32.000,194,10982010,14645,0,1720761211,13050.880122759998,59.419160639998154,53478.22645632001 2024-07-12,05:13:33.000,194,10982001,13885,0,1720761212,13050.900331689998,59.412111509998795,53478.24043056 2024-07-12,05:13:34.000,194,10982028,14525,0,1720761213,13050.927276929993,59.419160639998154,53478.19850784001 2024-07-12,05:13:35.000,194,10981951,14405,0,1720761214,13050.947485859993,59.43325890000415,53478.23344344 2024-07-12,05:13:36.000,194,10982008,14045,0,1720761215,13050.900331689998,59.447357160002866,53478.23344344 2024-07-12,05:13:37.000,194,10982045,13885,0,1720761216,13050.893595379988,59.454406290002225,53478.17055936 2024-07-12,05:13:38.000,194,10982011,14645,0,1720761217,13050.853177520003,59.48260280999966,53478.149597999996 2024-07-12,05:13:39.000,194,10982048,14045,0,1720761218,13050.907067999993,59.517848460003734,53478.14261088 2024-07-12,05:13:40.000,194,10982020,14405,0,1720761219,13050.866650139993,59.53194672000245,53478.19152072 2024-07-12,05:13:41.000,194,10982007,14325,0,1720761220,13050.866650139993,59.55309411000053,53478.21248208 2024-07-12,05:13:42.000,194,10981999,14405,0,1720761221,13050.826232279993,59.53194672000245,53478.19152072 2024-07-12,05:13:43.000,194,10982015,14165,0,1720761222,13050.839704899998,59.581290629997966,53478.21248208 2024-07-12,05:13:44.000,194,10981999,14005,0,1720761223,13050.839704899998,59.61653628000204,53478.21248208 2024-07-12,05:13:45.000,194,10982048,14725,0,1720761224,13050.806023349993,59.6235854100014,53478.15658512001 2024-07-12,05:13:46.000,194,10982065,14565,0,1720761225,13050.812759660002,59.66588019000483,53478.149597999996 2024-07-12,05:13:47.000,194,10982029,13765,0,1720761226,13050.853177520003,59.66588019000483,53478.17754648001 2024-07-12,05:13:48.000,194,10982038,14245,0,1720761227,13050.792550730002,59.67292932000419,53478.12863664001 2024-07-12,05:13:49.000,194,10982038,14285,0,1720761228,13050.745396559993,59.7222732299997,53478.07273968 2024-07-12,05:13:50.000,194,10981991,14045,0,1720761229,13050.738660249997,59.73637148999842,53478.086713920005 2024-07-12,05:13:51.000,194,10982008,14125,0,1720761230,13050.758869179997,59.75751888000377,53478.07972680001 2024-07-12,05:13:52.000,194,10982032,13645,0,1720761231,13050.704978699992,59.78571540000121,53478.0447912 2024-07-12,05:13:53.000,194,10982032,14205,0,1720761232,13050.691506080002,59.77161714000249,53478.086713920005 2024-07-12,05:13:54.000,194,10981991,14285,0,1720761233,13050.711715010002,59.813911919998645,53478.05177832 2024-07-12,05:13:55.000,194,10982007,14605,0,1720761234,13050.698242389997,59.76456801000313,53478.03081696001 2024-07-12,05:13:56.000,194,10982025,14085,0,1720761235,13050.745396559993,59.806862789999286,53478.0447912 2024-07-12,05:13:57.000,194,10982045,14005,0,1720761236,13050.711715010002,59.820961049998004,53478.03081696001 2024-07-12,05:13:58.000,194,10982019,14525,0,1720761237,13050.698242389997,59.806862789999286,53478.07273968 2024-07-12,05:13:59.000,194,10982004,14405,0,1720761238,13050.684769769992,59.835059310004,53478.10767528001 2024-07-12,05:14:00.000,194,10982032,14005,0,1720761239,13050.698242389997,59.813911919998645,53478.0447912 2024-07-12,05:14:01.000,194,10981987,14205,0,1720761240,13050.711715010002,59.84915757000272,53477.967932880005 2024-07-12,05:14:02.000,194,10982024,14165,0,1720761241,13050.698242389997,59.820961049998004,53477.94697152 2024-07-12,05:14:03.000,194,10982062,14645,0,1720761242,13050.691506080002,59.84915757000272,53477.97492 2024-07-12,05:14:04.000,194,10982028,14325,0,1720761243,13050.725187629992,59.863255830001435,53477.99588136 2024-07-12,05:14:05.000,194,10982024,14365,0,1720761244,13050.704978699992,59.863255830001435,53477.967932880005 2024-07-12,05:14:06.000,194,10982033,14405,0,1720761245,13050.691506080002,59.806862789999286,53477.94697152 2024-07-12,05:14:07.000,194,10982011,14045,0,1720761246,13050.718451319997,59.806862789999286,53477.96094576001 2024-07-12,05:14:08.000,194,10981993,13885,0,1720761247,13050.704978699992,59.77866627000185,53477.981907119996 2024-07-12,05:14:09.000,194,10982019,13805,0,1720761248,13050.752132870002,59.82801018000464,53477.93299728 2024-07-12,05:14:10.000,194,10982027,14045,0,1720761249,13050.772341800002,59.820961049998004,53477.88408744 2024-07-12,05:14:11.000,194,10981998,14245,0,1720761250,13050.826232279993,59.79276453000057,53477.96094576001 2024-07-12,05:14:12.000,194,10982016,14485,0,1720761251,13050.806023349993,59.78571540000121,53477.870113200006 2024-07-12,05:14:13.000,194,10982023,14325,0,1720761252,13050.866650139993,59.806862789999286,53477.919023040005 2024-07-12,05:14:14.000,194,10981993,14245,0,1720761253,13050.873386449988,59.77866627000185,53477.919023040005 2024-07-12,05:14:15.000,194,10981988,14205,0,1720761254,13050.934013239988,59.84915757000272,53477.93299728 2024-07-12,05:14:16.000,194,10982002,14285,0,1720761255,13050.974431099989,59.82801018000464,53477.93299728 2024-07-12,05:14:17.000,194,10982011,14285,0,1720761256,13050.954222169988,59.806862789999286,53477.87710032 2024-07-12,05:14:18.000,194,10982031,14445,0,1720761257,13050.907067999993,59.79981365999993,53477.85613896 2024-07-12,05:14:19.000,194,10981995,14045,0,1720761258,13051.001376339998,59.835059310004,53477.8351776 2024-07-12,05:14:20.000,194,10982021,14205,0,1720761259,13051.001376339998,59.820961049998004,53477.93299728 2024-07-12,05:14:21.000,194,10982047,13885,0,1720761260,13051.008112649994,59.79276453000057,53477.88408744 2024-07-12,05:14:22.000,194,10982049,14525,0,1720761261,13051.008112649994,59.77866627000185,53477.88408744 2024-07-12,05:14:23.000,194,10982051,14165,0,1720761262,13051.041794199999,59.79981365999993,53477.92601016 2024-07-12,05:14:24.000,194,10982031,14165,0,1720761263,13051.021585269998,59.835059310004,53477.91203592001 2024-07-12,05:14:25.000,194,10982031,14205,0,1720761264,13051.035057889989,59.79981365999993,53477.91203592001 2024-07-12,05:14:26.000,194,10981999,14245,0,1720761265,13051.095684679989,59.820961049998004,53477.9050488 2024-07-12,05:14:27.000,194,10982026,14285,0,1720761266,13051.13610253999,59.77866627000185,53477.94697152 2024-07-12,05:14:28.000,194,10981970,13885,0,1720761267,13051.13610253999,59.79276453000057,53477.89806168 2024-07-12,05:14:29.000,194,10982047,14405,0,1720761268,13051.13610253999,59.820961049998004,53477.95395864 2024-07-12,05:14:30.000,194,10981993,14205,0,1720761269,13051.149575159994,59.856206700002076,53477.89107456001 2024-07-12,05:14:31.000,194,10982042,14205,0,1720761270,13051.129366229994,59.856206700002076,53477.94697152 2024-07-12,05:14:32.000,194,10981966,14725,0,1720761271,13051.15631146999,59.835059310004,53477.93998440001 2024-07-12,05:14:33.000,194,10982000,13925,0,1720761272,13051.129366229994,59.863255830001435,53478.00286848 2024-07-12,05:14:34.000,194,10982030,14245,0,1720761273,13051.18325671,59.835059310004,53477.99588136 2024-07-12,05:14:35.000,194,10982011,14045,0,1720761274,13051.142838849999,59.870304960000794,53477.981907119996 2024-07-12,05:14:36.000,194,10982002,14205,0,1720761275,13051.169784089994,59.89145234999887,53477.98889424001 2024-07-12,05:14:37.000,194,10982019,13845,0,1720761276,13051.18325671,59.87735409000015,53477.95395864 2024-07-12,05:14:38.000,194,10982036,14045,0,1720761277,13051.169784089994,59.89850147999823,53477.981907119996 2024-07-12,05:14:39.000,194,10982025,14365,0,1720761278,13051.142838849999,59.863255830001435,53477.967932880005 2024-07-12,05:14:40.000,194,10982002,14205,0,1720761279,13051.15631146999,59.863255830001435,53477.95395864 2024-07-12,05:14:41.000,194,10982017,13965,0,1720761280,13051.19672932999,59.82801018000464,53477.95395864 2024-07-12,05:14:42.000,194,10982004,14325,0,1720761281,13051.109157299994,59.806862789999286,53477.93998440001 2024-07-12,05:14:43.000,194,10982024,14445,0,1720761282,13051.142838849999,59.82801018000464,53477.919023040005 2024-07-12,05:14:44.000,194,10982018,14405,0,1720761283,13051.15631146999,59.82801018000464,53477.91203592001 2024-07-12,05:14:45.000,194,10982033,14045,0,1720761284,13051.20346564,59.79276453000057,53477.89806168 2024-07-12,05:14:46.000,194,10982010,14405,0,1720761285,13051.163047779999,59.79981365999993,53477.919023040005 2024-07-12,05:14:47.000,194,10982021,14005,0,1720761286,13051.163047779999,59.77161714000249,53477.93299728 2024-07-12,05:14:48.000,194,10981980,14205,0,1720761287,13051.18325671,59.79276453000057,53477.95395864 2024-07-12,05:14:49.000,194,10982016,14245,0,1720761288,13051.20346564,59.75751888000377,53477.93998440001 2024-07-12,05:14:50.000,194,10982042,14485,0,1720761289,13051.189993019994,59.74342061999778,53477.92601016 2024-07-12,05:14:51.000,194,10982024,13725,0,1720761290,13051.23714718999,59.71522410000034,53477.95395864 2024-07-12,05:14:52.000,194,10982027,14125,0,1720761291,13051.19672932999,59.70817497000098,53477.96094576001 2024-07-12,05:14:53.000,194,10982027,14205,0,1720761292,13051.230410879994,59.72932235999906,53477.92601016 2024-07-12,05:14:54.000,194,10982037,14365,0,1720761293,13051.30451029,59.70112584000162,53477.919023040005 2024-07-12,05:14:55.000,194,10982065,14205,0,1720761294,13051.23714718999,59.70817497000098,53477.9050488 2024-07-12,05:14:56.000,194,10982018,14205,0,1720761295,13051.19672932999,59.679978450003546,53477.87710032 2024-07-12,05:14:57.000,194,10981988,13965,0,1720761296,13051.270828739995,59.70817497000098,53477.91203592001 2024-07-12,05:14:58.000,194,10982020,14365,0,1720761297,13051.23714718999,59.67292932000419,53477.96094576001 2024-07-12,05:14:59.000,194,10982046,14245,0,1720761298,13051.27756504999,59.65178192999883,53477.919023040005 2024-07-12,05:15:00.000,194,10981945,13925,0,1720761299,13051.28430136,59.60948715000268,53477.919023040005 2024-07-12,05:15:01.000,194,10981986,14005,0,1720761300,13051.270828739995,59.60948715000268,53477.919023040005 2024-07-12,05:15:02.000,194,10982044,14605,0,1720761301,13051.31798290999,59.5883397600046,53477.89806168 2024-07-12,05:15:03.000,194,10982011,14285,0,1720761302,13051.30451029,59.54604498000117,53477.89107456001 2024-07-12,05:15:04.000,194,10982046,13885,0,1720761303,13051.311246599995,59.50375019999774,53477.91203592001 2024-07-12,05:15:05.000,194,10982054,14045,0,1720761304,13051.33819183999,59.50375019999774,53477.919023040005 2024-07-12,05:15:06.000,194,10981980,14325,0,1720761305,13051.32471922,59.48260280999966,53477.92601016 2024-07-12,05:15:07.000,194,10981951,14005,0,1720761306,13051.36513708,59.447357160002866,53477.91203592001 2024-07-12,05:15:08.000,194,10982023,14285,0,1720761307,13051.371873389995,59.454406290002225,53477.92601016 2024-07-12,05:15:09.000,194,10981962,13765,0,1720761308,13051.392082319995,59.461455420001585,53477.89806168 2024-07-12,05:15:10.000,194,10982045,14245,0,1720761309,13051.331455529995,59.412111509998795,53477.89806168 2024-07-12,05:15:11.000,194,10981991,14405,0,1720761310,13051.331455529995,59.398013250000076,53477.9050488 2024-07-12,05:15:12.000,194,10981993,14285,0,1720761311,13051.351664459995,59.398013250000076,53477.87710032 2024-07-12,05:15:13.000,194,10981999,14085,0,1720761312,13051.40555494,59.33457107999857,53477.85613896 2024-07-12,05:15:14.000,194,10981994,13925,0,1720761313,13051.39881862999,59.34866934000456,53477.92601016 2024-07-12,05:15:15.000,194,10981996,14125,0,1720761314,13051.432500179995,59.34162020999793,53477.919023040005 2024-07-12,05:15:16.000,194,10982010,14565,0,1720761315,13051.43923648999,59.29932543000177,53477.91203592001 2024-07-12,05:15:17.000,194,10982026,14125,0,1720761316,13051.4459728,59.29227630000241,53477.92601016 2024-07-12,05:15:18.000,194,10981967,13765,0,1720761317,13051.37860969999,59.2640797799977,53477.93299728 2024-07-12,05:15:19.000,194,10982007,14165,0,1720761318,13051.36513708,59.25703064999834,53477.85613896 2024-07-12,05:15:20.000,194,10981996,14205,0,1720761319,13051.40555494,59.24293238999962,53477.85613896 2024-07-12,05:15:21.000,194,10981993,14245,0,1720761320,13051.38534601,59.228834130000905,53477.86312608001 2024-07-12,05:15:22.000,194,10981979,14245,0,1720761321,13051.41902755999,59.221785000001546,53477.8351776 2024-07-12,05:15:23.000,194,10981987,14285,0,1720761322,13051.4459728,59.221785000001546,53477.8351776 2024-07-12,05:15:24.000,194,10981975,14525,0,1720761323,13051.46618173,59.20063761000347,53477.85613896 2024-07-12,05:15:25.000,194,10981983,14165,0,1720761324,13051.432500179995,59.179490219998115,53477.814216239996 2024-07-12,05:15:26.000,194,10981970,14365,0,1720761325,13051.41902755999,59.15129370000068,53477.85613896 2024-07-12,05:15:27.000,194,10982051,14085,0,1720761326,13051.45944541999,59.13719544000196,53477.8351776 2024-07-12,05:15:28.000,194,10982008,14325,0,1720761327,13051.41902755999,59.09490065999853,53477.849151840004 2024-07-12,05:15:29.000,194,10981952,14005,0,1720761328,13051.392082319995,59.09490065999853,53477.85613896 2024-07-12,05:15:30.000,194,10982055,14445,0,1720761329,13051.40555494,59.059655010001734,53477.82120336001 2024-07-12,05:15:31.000,194,10981981,13885,0,1720761330,13051.42576387,59.0314584900043,53477.9050488 2024-07-12,05:15:32.000,194,10982026,14645,0,1720761331,13051.41902755999,59.0314584900043,53477.800242000005 2024-07-12,05:15:33.000,194,10981978,13845,0,1720761332,13051.38534601,59.0173602299983,53477.84216472001 2024-07-12,05:15:34.000,194,10981986,14285,0,1720761333,13051.40555494,58.996212840000226,53477.82819048 2024-07-12,05:15:35.000,194,10981987,14405,0,1720761334,13051.371873389995,59.0314584900043,53477.82120336001 2024-07-12,05:15:36.000,194,10982017,14405,0,1720761335,13051.371873389995,58.96096719000343,53477.80722912 2024-07-12,05:15:37.000,194,10981952,14365,0,1720761336,13051.412291249995,58.96096719000343,53477.82819048 2024-07-12,05:15:38.000,194,10982020,13965,0,1720761337,13051.41902755999,58.94686893000471,53477.77928064 2024-07-12,05:15:39.000,194,10981999,14325,0,1720761338,13051.36513708,58.93277066999872,53477.78626776 2024-07-12,05:15:40.000,194,10982004,14605,0,1720761339,13051.38534601,58.91162328000064,53477.80722912 2024-07-12,05:15:41.000,194,10981983,14165,0,1720761340,13051.33819183999,58.92572153999936,53477.77229352001 2024-07-12,05:15:42.000,194,10981988,13845,0,1720761341,13051.31798290999,58.91162328000064,53477.702422320006 2024-07-12,05:15:43.000,194,10981974,13725,0,1720761342,13051.371873389995,58.93981979999808,53477.77229352001 2024-07-12,05:15:44.000,194,10981966,13965,0,1720761343,13051.331455529995,58.93981979999808,53477.74434504001 2024-07-12,05:15:45.000,194,10982012,14285,0,1720761344,13051.37860969999,58.92572153999936,53477.7653064 2024-07-12,05:15:46.000,194,10981944,14405,0,1720761345,13051.29777397999,58.8834267600032,53477.7303708 2024-07-12,05:15:47.000,194,10982052,13845,0,1720761346,13051.25735611999,58.876377630003844,53477.681460960004 2024-07-12,05:15:48.000,194,10981968,14405,0,1720761347,13051.25735611999,58.84113197999977,53477.681460960004 2024-07-12,05:15:49.000,194,10981975,14085,0,1720761348,13051.22367457,58.84818110999913,53477.65351248001 2024-07-12,05:15:50.000,194,10981973,14125,0,1720761349,13051.22367457,58.86227936999785,53477.63953824 2024-07-12,05:15:51.000,194,10982003,13765,0,1720761350,13051.22367457,58.834082850000414,53477.67447384001 2024-07-12,05:15:52.000,194,10981949,13965,0,1720761351,13051.189993019994,58.819984590001695,53477.61857688 2024-07-12,05:15:53.000,194,10982019,13965,0,1720761352,13051.189993019994,58.79883720000362,53477.57665416001 2024-07-12,05:15:54.000,194,10981991,14005,0,1720761353,13051.13610253999,58.84113197999977,53477.63953824 2024-07-12,05:15:55.000,194,10981980,14325,0,1720761354,13051.169784089994,58.812935460002336,53477.59761552 2024-07-12,05:15:56.000,194,10981950,14445,0,1720761355,13051.13610253999,58.827033720001054,53477.59761552 2024-07-12,05:15:57.000,194,10982009,14445,0,1720761356,13051.13610253999,58.812935460002336,53477.62556400001 2024-07-12,05:15:58.000,194,10981997,14325,0,1720761357,13051.11589360999,58.827033720001054,53477.583641280005 2024-07-12,05:15:59.000,194,10982008,14725,0,1720761358,13051.142838849999,58.84113197999977,53477.60460264001 2024-07-12,05:16:00.000,194,10981976,14045,0,1720761359,13051.13610253999,58.869328500004485,53477.56267992 2024-07-12,05:16:01.000,194,10981980,14125,0,1720761360,13051.109157299994,58.834082850000414,53477.50678296001 2024-07-12,05:16:02.000,194,10981985,14445,0,1720761361,13051.129366229994,58.84113197999977,53477.52774432001 2024-07-12,05:16:03.000,194,10981961,14285,0,1720761362,13051.13610253999,58.84818110999913,53477.5207572 2024-07-12,05:16:04.000,194,10982000,14645,0,1720761363,13051.15631146999,58.876377630003844,53477.534731440006 2024-07-12,05:16:05.000,194,10981989,13845,0,1720761364,13051.169784089994,58.89752502000192,53477.54870568 2024-07-12,05:16:06.000,194,10982000,14805,0,1720761365,13051.169784089994,58.89047589000256,53477.534731440006 2024-07-12,05:16:07.000,194,10982026,14645,0,1720761366,13051.163047779999,58.95391806000407,53477.5906284 2024-07-12,05:16:08.000,194,10981989,14045,0,1720761367,13051.17652039999,58.93981979999808,53477.56267992 2024-07-12,05:16:09.000,194,10981993,14085,0,1720761368,13051.169784089994,58.96801632000279,53477.55569280001 2024-07-12,05:16:10.000,194,10981986,13965,0,1720761369,13051.169784089994,58.996212840000226,53477.57665416001 2024-07-12,05:16:11.000,194,10981975,14405,0,1720761370,13051.189993019994,59.0173602299983,53477.61857688 2024-07-12,05:16:12.000,194,10982010,14005,0,1720761371,13051.149575159994,59.02440935999766,53477.534731440006 2024-07-12,05:16:13.000,194,10981994,14205,0,1720761372,13051.169784089994,59.03850762000366,53477.52774432001 2024-07-12,05:16:14.000,194,10981987,14565,0,1720761373,13051.15631146999,59.06670414000109,53477.49280872 2024-07-12,05:16:15.000,194,10981962,14205,0,1720761374,13051.169784089994,59.059655010001734,53477.513770080004 2024-07-12,05:16:16.000,194,10981973,14565,0,1720761375,13051.163047779999,59.10194978999789,53477.478834479996 2024-07-12,05:16:17.000,194,10982028,14325,0,1720761376,13051.291037669995,59.09490065999853,53477.464860240005 2024-07-12,05:16:18.000,194,10981987,14285,0,1720761377,13051.2438835,59.14424457000132,53477.50678296001 2024-07-12,05:16:19.000,194,10982025,14165,0,1720761378,13051.210201949994,59.13719544000196,53477.49979584 2024-07-12,05:16:20.000,194,10981936,14165,0,1720761379,13051.18325671,59.1653919599994,53477.48582160001 2024-07-12,05:16:21.000,194,10982021,14485,0,1720761380,13051.20346564,59.18653935000475,53477.534731440006 2024-07-12,05:16:22.000,194,10982032,14485,0,1720761381,13051.20346564,59.20063761000347,53477.47184736 2024-07-12,05:16:23.000,194,10982016,13885,0,1720761382,13051.21693825999,59.221785000001546,53477.47184736 2024-07-12,05:16:24.000,194,10981988,14565,0,1720761383,13051.20346564,59.20063761000347,53477.44389888 2024-07-12,05:16:25.000,194,10981969,14685,0,1720761384,13051.210201949994,59.19358848000411,53477.40896328001 2024-07-12,05:16:26.000,194,10981997,14565,0,1720761385,13051.163047779999,59.221785000001546,53477.3810148 2024-07-12,05:16:27.000,194,10981990,14645,0,1720761386,13051.163047779999,59.21473587000219,53477.40197616 2024-07-12,05:16:28.000,194,10982028,14405,0,1720761387,13051.129366229994,59.221785000001546,53477.43691176001 2024-07-12,05:16:29.000,194,10982049,14885,0,1720761388,13051.142838849999,59.20768674000283,53477.3810148 2024-07-12,05:16:30.000,194,10981983,14285,0,1720761389,13051.163047779999,59.21473587000219,53477.346079200004 2024-07-12,05:16:31.000,194,10982051,14685,0,1720761390,13051.142838849999,59.18653935000475,53477.38800192001 2024-07-12,05:16:32.000,194,10982031,14445,0,1720761391,13051.142838849999,59.18653935000475,53477.367040560006 2024-07-12,05:16:33.000,194,10982001,14525,0,1720761392,13051.163047779999,59.21473587000219,53477.38800192001 2024-07-12,05:16:34.000,194,10982054,14245,0,1720761393,13051.18325671,59.235883260000264,53477.40197616 2024-07-12,05:16:35.000,194,10982027,14205,0,1720761394,13051.142838849999,59.20063761000347,53477.297169360005 2024-07-12,05:16:36.000,194,10982036,14565,0,1720761395,13051.142838849999,59.221785000001546,53477.346079200004 2024-07-12,05:16:37.000,194,10982001,14445,0,1720761396,13051.163047779999,59.19358848000411,53477.36005344001 2024-07-12,05:16:38.000,194,10982011,14205,0,1720761397,13051.17652039999,59.15834283000004,53477.37402768 2024-07-12,05:16:39.000,194,10981990,14445,0,1720761398,13051.142838849999,59.221785000001546,53477.311143599996 2024-07-12,05:16:40.000,194,10982029,13885,0,1720761399,13051.17652039999,59.15834283000004,53477.297169360005 2024-07-12,05:16:41.000,194,10982003,14645,0,1720761400,13051.163047779999,59.19358848000411,53477.31813072001 2024-07-12,05:16:42.000,194,10982001,14205,0,1720761401,13051.129366229994,59.15834283000004,53477.29018224001 2024-07-12,05:16:43.000,194,10982011,14045,0,1720761402,13051.149575159994,59.1653919599994,53477.31813072001 2024-07-12,05:16:44.000,194,10982027,14765,0,1720761403,13051.19672932999,59.179490219998115,53477.367040560006 2024-07-12,05:16:45.000,194,10982002,14205,0,1720761404,13051.17652039999,59.179490219998115,53477.346079200004 2024-07-12,05:16:46.000,194,10982004,14445,0,1720761405,13051.17652039999,59.20063761000347,53477.36005344001 2024-07-12,05:16:47.000,194,10982000,14405,0,1720761406,13051.23714718999,59.19358848000411,53477.38800192001 2024-07-12,05:16:48.000,194,10982022,14485,0,1720761407,13051.20346564,59.18653935000475,53477.39498904 2024-07-12,05:16:49.000,194,10982002,14365,0,1720761408,13051.210201949994,59.179490219998115,53477.33909208001 2024-07-12,05:16:50.000,194,10981975,14245,0,1720761409,13051.17652039999,59.20768674000283,53477.33909208001 2024-07-12,05:16:51.000,194,10981976,14845,0,1720761410,13051.163047779999,59.228834130000905,53477.30415648 2024-07-12,05:16:52.000,194,10982028,14805,0,1720761411,13051.17652039999,59.179490219998115,53477.28319512 2024-07-12,05:16:53.000,194,10981997,14125,0,1720761412,13051.2438835,59.15129370000068,53477.36005344001 2024-07-12,05:16:54.000,194,10982002,14485,0,1720761413,13051.20346564,59.19358848000411,53477.35306632 2024-07-12,05:16:55.000,194,10982003,14405,0,1720761414,13051.210201949994,59.172441089998756,53477.311143599996 2024-07-12,05:16:56.000,194,10982040,14485,0,1720761415,13051.21693825999,59.18653935000475,53477.346079200004 2024-07-12,05:16:57.000,194,10982009,14165,0,1720761416,13051.28430136,59.14424457000132,53477.3810148 2024-07-12,05:16:58.000,194,10982005,14325,0,1720761417,13051.27756504999,59.15129370000068,53477.35306632 2024-07-12,05:16:59.000,194,10982044,14045,0,1720761418,13051.291037669995,59.12309718000324,53477.415950400005 2024-07-12,05:17:00.000,194,10981947,13845,0,1720761419,13051.270828739995,59.11604805000388,53477.37402768 2024-07-12,05:17:01.000,194,10981992,14005,0,1720761420,13051.27756504999,59.12309718000324,53477.40197616 2024-07-12,05:17:02.000,194,10982050,14045,0,1720761421,13051.270828739995,59.1301463100026,53477.367040560006 2024-07-12,05:17:03.000,194,10982045,14205,0,1720761422,13051.28430136,59.09490065999853,53477.42293752 2024-07-12,05:17:04.000,194,10982029,13885,0,1720761423,13051.250619809995,59.09490065999853,53477.42293752 2024-07-12,05:17:05.000,194,10982014,14325,0,1720761424,13051.2438835,59.1301463100026,53477.367040560006 2024-07-12,05:17:06.000,194,10982054,14365,0,1720761425,13051.2438835,59.09490065999853,53477.36005344001 2024-07-12,05:17:07.000,194,10982019,14405,0,1720761426,13051.22367457,59.06670414000109,53477.40197616 2024-07-12,05:17:08.000,194,10982062,14405,0,1720761427,13051.250619809995,59.08785152999917,53477.38800192001 2024-07-12,05:17:09.000,194,10982031,14285,0,1720761428,13051.210201949994,59.045556750003016,53477.415950400005 2024-07-12,05:17:10.000,194,10982038,14805,0,1720761429,13051.189993019994,59.11604805000388,53477.37402768 2024-07-12,05:17:11.000,194,10982033,14325,0,1720761430,13051.21693825999,59.059655010001734,53477.415950400005 2024-07-12,05:17:12.000,194,10982040,14325,0,1720761431,13051.17652039999,59.06670414000109,53477.38800192001 2024-07-12,05:17:13.000,194,10982029,14045,0,1720761432,13051.18325671,59.08785152999917,53477.42293752 2024-07-12,05:17:14.000,194,10982020,14165,0,1720761433,13051.22367457,59.11604805000388,53477.40197616 2024-07-12,05:17:15.000,194,10982008,14725,0,1720761434,13051.169784089994,59.07375327000045,53477.40197616 2024-07-12,05:17:16.000,194,10982004,14125,0,1720761435,13051.18325671,59.059655010001734,53477.367040560006 2024-07-12,05:17:17.000,194,10982022,14445,0,1720761436,13051.210201949994,59.052605880002375,53477.42293752 2024-07-12,05:17:18.000,194,10982003,14205,0,1720761437,13051.18325671,59.03850762000366,53477.38800192001 2024-07-12,05:17:19.000,194,10982006,14125,0,1720761438,13051.169784089994,59.0314584900043,53477.40197616 2024-07-12,05:17:20.000,194,10982042,14245,0,1720761439,13051.163047779999,59.0173602299983,53477.3810148 2024-07-12,05:17:21.000,194,10982019,14085,0,1720761440,13051.15631146999,59.0173602299983,53477.36005344001 2024-07-12,05:17:22.000,194,10982025,13845,0,1720761441,13051.142838849999,59.02440935999766,53477.297169360005 2024-07-12,05:17:23.000,194,10982008,14365,0,1720761442,13051.19672932999,59.0314584900043,53477.346079200004 2024-07-12,05:17:24.000,194,10982006,14165,0,1720761443,13051.15631146999,59.003261969999585,53477.33909208001 2024-07-12,05:17:25.000,194,10982040,14725,0,1720761444,13051.102420989999,58.996212840000226,53477.37402768 2024-07-12,05:17:26.000,194,10981978,14605,0,1720761445,13051.149575159994,59.0314584900043,53477.36005344001 2024-07-12,05:17:27.000,194,10982016,13565,0,1720761446,13051.122629919999,58.98211458000151,53477.450886 2024-07-12,05:17:28.000,194,10982013,14205,0,1720761447,13051.11589360999,58.97506545000215,53477.37402768 2024-07-12,05:17:29.000,194,10982015,14565,0,1720761448,13051.095684679989,58.94686893000471,53477.37402768 2024-07-12,05:17:30.000,194,10981998,14205,0,1720761449,13051.11589360999,58.91867241,53477.346079200004 2024-07-12,05:17:31.000,194,10982046,14205,0,1720761450,13051.102420989999,58.91867241,53477.346079200004 2024-07-12,05:17:32.000,194,10982044,14525,0,1720761451,13051.075475749989,58.92572153999936,53477.311143599996 2024-07-12,05:17:33.000,194,10982018,14085,0,1720761452,13051.075475749989,58.90457415000128,53477.32511784 2024-07-12,05:17:34.000,194,10982023,14245,0,1720761453,13051.068739439994,58.93277066999872,53477.31813072001 2024-07-12,05:17:35.000,194,10981961,14485,0,1720761454,13051.102420989999,58.90457415000128,53477.32511784 2024-07-12,05:17:36.000,194,10982033,14085,0,1720761455,13051.048530509994,58.86227936999785,53477.31813072001 2024-07-12,05:17:37.000,194,10982002,14365,0,1720761456,13051.068739439994,58.85523023999849,53477.26223376 2024-07-12,05:17:38.000,194,10982014,14365,0,1720761457,13051.075475749989,58.84113197999977,53477.28319512 2024-07-12,05:17:39.000,194,10981990,14725,0,1720761458,13051.075475749989,58.86227936999785,53477.26922088001 2024-07-12,05:17:40.000,194,10982074,14685,0,1720761459,13051.041794199999,58.834082850000414,53477.248259520005 2024-07-12,05:17:41.000,194,10981989,14925,0,1720761460,13051.048530509994,58.812935460002336,53477.276208 2024-07-12,05:17:42.000,194,10982034,14645,0,1720761461,13051.068739439994,58.79178807000426,53477.28319512 2024-07-12,05:17:43.000,194,10982001,14405,0,1720761462,13051.095684679989,58.7847389400049,53477.276208 2024-07-12,05:17:44.000,194,10982015,13845,0,1720761463,13051.088948369994,58.777689809998265,53477.248259520005 2024-07-12,05:17:45.000,194,10982014,14205,0,1720761464,13051.068739439994,58.79883720000362,53477.26922088001 2024-07-12,05:17:46.000,194,10982033,14365,0,1720761465,13051.102420989999,58.75654242000019,53477.24127240001 2024-07-12,05:17:47.000,194,10982020,14405,0,1720761466,13051.082212059999,58.770640679998905,53477.26922088001 2024-07-12,05:17:48.000,194,10981987,14405,0,1720761467,13051.082212059999,58.73539503000211,53477.26922088001 2024-07-12,05:17:49.000,194,10982029,14325,0,1720761468,13051.068739439994,58.763591549999546,53477.276208 2024-07-12,05:17:50.000,194,10982020,14325,0,1720761469,13051.075475749989,58.73539503000211,53477.25524664 2024-07-12,05:17:51.000,194,10982037,14685,0,1720761470,13050.994640029989,58.73539503000211,53477.26223376 2024-07-12,05:17:52.000,194,10982052,14285,0,1720761471,13051.021585269998,58.68605111999932,53477.25524664 2024-07-12,05:17:53.000,194,10982002,14485,0,1720761472,13051.028321579994,58.70719851000467,53477.2063368 2024-07-12,05:17:54.000,194,10982037,14005,0,1720761473,13051.021585269998,58.70014937999804,53477.26223376 2024-07-12,05:17:55.000,194,10982024,14405,0,1720761474,13051.028321579994,58.68605111999932,53477.26922088001 2024-07-12,05:17:56.000,194,10981987,14565,0,1720761475,13051.062003129999,58.68605111999932,53477.25524664 2024-07-12,05:17:57.000,194,10981999,14245,0,1720761476,13051.028321579994,58.643756340003165,53477.199349680006 2024-07-12,05:17:58.000,194,10982031,14045,0,1720761477,13051.041794199999,58.66490373000124,53477.2063368 2024-07-12,05:17:59.000,194,10982016,14885,0,1720761478,13051.035057889989,58.66490373000124,53477.22729816 2024-07-12,05:18:00.000,194,10982043,14525,0,1720761479,13051.021585269998,58.66490373000124,53477.199349680006 2024-07-12,05:18:01.000,194,10982063,14485,0,1720761480,13051.062003129999,58.65785460000188,53477.22729816 2024-07-12,05:18:02.000,194,10982010,14365,0,1720761481,13051.014848959989,58.643756340003165,53477.199349680006 2024-07-12,05:18:03.000,194,10982039,14685,0,1720761482,13051.021585269998,58.67900198999996,53477.248259520005 2024-07-12,05:18:04.000,194,10982038,14485,0,1720761483,13051.109157299994,58.70719851000467,53477.248259520005 2024-07-12,05:18:05.000,194,10982019,14405,0,1720761484,13051.008112649994,58.66490373000124,53477.29018224001 2024-07-12,05:18:06.000,194,10982058,14485,0,1720761485,13051.055266819989,58.67900198999996,53477.28319512 2024-07-12,05:18:07.000,194,10982070,13885,0,1720761486,13051.008112649994,58.643756340003165,53477.26223376 2024-07-12,05:18:08.000,194,10982021,14525,0,1720761487,13050.987903719993,58.69310024999868,53477.311143599996 2024-07-12,05:18:09.000,194,10982062,14045,0,1720761488,13050.981167409998,58.70014937999804,53477.23428528 2024-07-12,05:18:10.000,194,10982032,14405,0,1720761489,13050.987903719993,58.68605111999932,53477.26922088001 2024-07-12,05:18:11.000,194,10982003,14285,0,1720761490,13051.008112649994,58.69310024999868,53477.26922088001 2024-07-12,05:18:12.000,194,10982019,14525,0,1720761491,13050.927276929993,58.69310024999868,53477.21332392 2024-07-12,05:18:13.000,194,10982027,14565,0,1720761492,13050.920540619998,58.70719851000467,53477.297169360005 2024-07-12,05:18:14.000,194,10981998,14125,0,1720761493,13050.913804309988,58.70719851000467,53477.22729816 2024-07-12,05:18:15.000,194,10981972,13765,0,1720761494,13050.934013239988,58.67900198999996,53477.23428528 2024-07-12,05:18:16.000,194,10981989,14565,0,1720761495,13050.893595379988,58.72129677000339,53477.25524664 2024-07-12,05:18:17.000,194,10982029,14245,0,1720761496,13050.927276929993,58.71424764000403,53477.22729816 2024-07-12,05:18:18.000,194,10982045,14485,0,1720761497,13050.920540619998,58.72129677000339,53477.22729816 2024-07-12,05:18:19.000,194,10982031,14365,0,1720761498,13050.866650139993,58.71424764000403,53477.199349680006 2024-07-12,05:18:20.000,194,10982024,13925,0,1720761499,13050.846441209993,58.70719851000467,53477.22031104001 2024-07-12,05:18:21.000,194,10982015,14565,0,1720761500,13050.873386449988,58.71424764000403,53477.248259520005 2024-07-12,05:18:22.000,194,10982039,13765,0,1720761501,13050.853177520003,58.70719851000467,53477.19236256001 2024-07-12,05:18:23.000,194,10982019,14365,0,1720761502,13050.886859069993,58.69310024999868,53477.18537544 2024-07-12,05:18:24.000,194,10982019,14085,0,1720761503,13050.859913829998,58.66490373000124,53477.2063368 2024-07-12,05:18:25.000,194,10982035,14285,0,1720761504,13050.866650139993,58.70014937999804,53477.18537544 2024-07-12,05:18:26.000,194,10981995,14245,0,1720761505,13050.907067999993,58.67900198999996,53477.18537544 2024-07-12,05:18:27.000,194,10982000,13805,0,1720761506,13050.859913829998,58.71424764000403,53477.23428528 2024-07-12,05:18:28.000,194,10982009,14565,0,1720761507,13050.866650139993,58.71424764000403,53477.2063368 2024-07-12,05:18:29.000,194,10981969,13965,0,1720761508,13050.859913829998,58.67900198999996,53477.26223376 2024-07-12,05:18:30.000,194,10981986,14405,0,1720761509,13050.866650139993,58.69310024999868,53477.21332392 2024-07-12,05:18:31.000,194,10982015,14605,0,1720761510,13050.866650139993,58.6719528600006,53477.23428528 2024-07-12,05:18:32.000,194,10982009,14205,0,1720761511,13050.859913829998,58.66490373000124,53477.29018224001 2024-07-12,05:18:33.000,194,10982024,14045,0,1720761512,13050.873386449988,58.636707210003806,53477.25524664 2024-07-12,05:18:34.000,194,10982032,14365,0,1720761513,13050.873386449988,58.643756340003165,53477.199349680006 2024-07-12,05:18:35.000,194,10982019,14245,0,1720761514,13050.859913829998,58.66490373000124,53477.248259520005 2024-07-12,05:18:36.000,194,10982000,14365,0,1720761515,13050.880122759998,58.650805470002524,53477.276208 2024-07-12,05:18:37.000,194,10981977,14205,0,1720761516,13050.832968590003,58.61555981999845,53477.248259520005 2024-07-12,05:18:38.000,194,10982023,14085,0,1720761517,13050.900331689998,58.601461559999734,53477.25524664 2024-07-12,05:18:39.000,194,10982024,14805,0,1720761518,13050.893595379988,58.61555981999845,53477.25524664 2024-07-12,05:18:40.000,194,10982001,13885,0,1720761519,13050.900331689998,58.643756340003165,53477.23428528 2024-07-12,05:18:41.000,194,10982000,13885,0,1720761520,13050.886859069993,58.62260894999781,53477.25524664 2024-07-12,05:18:42.000,194,10981989,14085,0,1720761521,13050.913804309988,58.58031417000166,53477.26223376 2024-07-12,05:18:43.000,194,10982056,14205,0,1720761522,13050.907067999993,58.56621591000294,53477.24127240001 2024-07-12,05:18:44.000,194,10982067,14045,0,1720761523,13050.927276929993,58.594412430000375,53477.25524664 2024-07-12,05:18:45.000,194,10982043,14605,0,1720761524,13050.893595379988,58.62260894999781,53477.25524664 2024-07-12,05:18:46.000,194,10981989,14245,0,1720761525,13050.900331689998,58.62965808000445,53477.22031104001 2024-07-12,05:18:47.000,194,10982017,13685,0,1720761526,13050.954222169988,58.636707210003806,53477.24127240001 2024-07-12,05:18:48.000,194,10982027,14245,0,1720761527,13050.900331689998,58.61555981999845,53477.248259520005 2024-07-12,05:18:49.000,194,10982030,14525,0,1720761528,13050.954222169988,58.62260894999781,53477.199349680006 2024-07-12,05:18:50.000,194,10981997,14285,0,1720761529,13050.954222169988,58.61555981999845,53477.248259520005 2024-07-12,05:18:51.000,194,10982054,14405,0,1720761530,13050.960958479998,58.62965808000445,53477.23428528 2024-07-12,05:18:52.000,194,10982038,14165,0,1720761531,13050.954222169988,58.601461559999734,53477.30415648 2024-07-12,05:18:53.000,194,10981977,14565,0,1720761532,13050.967694789993,58.61555981999845,53477.248259520005 2024-07-12,05:18:54.000,194,10982041,14565,0,1720761533,13050.994640029989,58.62965808000445,53477.33210496 2024-07-12,05:18:55.000,194,10982046,14245,0,1720761534,13051.008112649994,58.61555981999845,53477.32511784 2024-07-12,05:18:56.000,194,10982017,14005,0,1720761535,13051.008112649994,58.650805470002524,53477.311143599996 2024-07-12,05:18:57.000,194,10981984,14165,0,1720761536,13051.048530509994,58.636707210003806,53477.36005344001 2024-07-12,05:18:58.000,194,10982012,13765,0,1720761537,13051.041794199999,58.65785460000188,53477.32511784 2024-07-12,05:18:59.000,194,10982028,14325,0,1720761538,13051.082212059999,58.65785460000188,53477.3810148 2024-07-12,05:19:00.000,194,10982081,13805,0,1720761539,13051.082212059999,58.6719528600006,53477.35306632 2024-07-12,05:19:01.000,194,10982024,13885,0,1720761540,13051.109157299994,58.67900198999996,53477.415950400005 2024-07-12,05:19:02.000,194,10981959,14365,0,1720761541,13051.082212059999,58.65785460000188,53477.33210496 2024-07-12,05:19:03.000,194,10982016,14125,0,1720761542,13051.122629919999,58.67900198999996,53477.3810148 2024-07-12,05:19:04.000,194,10981991,14245,0,1720761543,13051.068739439994,58.67900198999996,53477.35306632 2024-07-12,05:19:05.000,194,10981964,14205,0,1720761544,13051.082212059999,58.68605111999932,53477.36005344001 2024-07-12,05:19:06.000,194,10982006,14405,0,1720761545,13051.109157299994,58.70014937999804,53477.346079200004 2024-07-12,05:19:07.000,194,10982021,14445,0,1720761546,13051.129366229994,58.72129677000339,53477.40896328001 2024-07-12,05:19:08.000,194,10981978,14365,0,1720761547,13051.15631146999,58.72834590000275,53477.367040560006 2024-07-12,05:19:09.000,194,10982030,14165,0,1720761548,13051.082212059999,58.69310024999868,53477.39498904 2024-07-12,05:19:10.000,194,10982025,14045,0,1720761549,13051.088948369994,58.70719851000467,53477.346079200004 2024-07-12,05:19:11.000,194,10982030,14245,0,1720761550,13051.122629919999,58.75654242000019,53477.415950400005 2024-07-12,05:19:12.000,194,10981991,14645,0,1720761551,13051.102420989999,58.74244416000147,53477.37402768 2024-07-12,05:19:13.000,194,10981974,14245,0,1720761552,13051.13610253999,58.73539503000211,53477.37402768 2024-07-12,05:19:14.000,194,10982025,13925,0,1720761553,13051.17652039999,58.770640679998905,53477.36005344001 2024-07-12,05:19:15.000,194,10981989,14405,0,1720761554,13051.17652039999,58.73539503000211,53477.346079200004 2024-07-12,05:19:16.000,194,10982026,14045,0,1720761555,13051.15631146999,58.770640679998905,53477.39498904 2024-07-12,05:19:17.000,194,10982005,14445,0,1720761556,13051.095684679989,58.777689809998265,53477.37402768 2024-07-12,05:19:18.000,194,10981973,14165,0,1720761557,13051.15631146999,58.770640679998905,53477.42293752 2024-07-12,05:19:19.000,194,10981965,14045,0,1720761558,13051.15631146999,58.777689809998265,53477.43691176001 2024-07-12,05:19:20.000,194,10982041,14245,0,1720761559,13051.163047779999,58.777689809998265,53477.43691176001 2024-07-12,05:19:21.000,194,10982057,14245,0,1720761560,13051.19672932999,58.79883720000362,53477.478834479996 2024-07-12,05:19:22.000,194,10981992,14045,0,1720761561,13051.189993019994,58.770640679998905,53477.45787312001 2024-07-12,05:19:23.000,194,10981986,13885,0,1720761562,13051.22367457,58.7847389400049,53477.47184736 2024-07-12,05:19:24.000,194,10981995,14405,0,1720761563,13051.210201949994,58.79883720000362,53477.47184736 2024-07-12,05:19:25.000,194,10982039,14525,0,1720761564,13051.21693825999,58.79883720000362,53477.42992464 2024-07-12,05:19:26.000,194,10982030,13925,0,1720761565,13051.18325671,58.7847389400049,53477.43691176001 2024-07-12,05:19:27.000,194,10982034,14405,0,1720761566,13051.22367457,58.79883720000362,53477.44389888 2024-07-12,05:19:28.000,194,10982022,13925,0,1720761567,13051.2438835,58.75654242000019,53477.450886 2024-07-12,05:19:29.000,194,10981962,14285,0,1720761568,13051.189993019994,58.770640679998905,53477.450886 2024-07-12,05:19:30.000,194,10981996,14165,0,1720761569,13051.26409243,58.777689809998265,53477.48582160001 2024-07-12,05:19:31.000,194,10981998,14165,0,1720761570,13051.22367457,58.80588633000298,53477.513770080004 2024-07-12,05:19:32.000,194,10981967,14405,0,1720761571,13051.2438835,58.79178807000426,53477.534731440006 2024-07-12,05:19:33.000,194,10982056,14205,0,1720761572,13051.26409243,58.79883720000362,53477.49280872 2024-07-12,05:19:34.000,194,10981998,13885,0,1720761573,13051.25735611999,58.834082850000414,53477.5207572 2024-07-12,05:19:35.000,194,10981978,13965,0,1720761574,13051.25735611999,58.827033720001054,53477.534731440006 2024-07-12,05:19:36.000,194,10981971,14205,0,1720761575,13051.23714718999,58.819984590001695,53477.49979584 2024-07-12,05:19:37.000,194,10982015,14165,0,1720761576,13051.230410879994,58.79178807000426,53477.55569280001 2024-07-12,05:19:38.000,194,10981994,14405,0,1720761577,13051.270828739995,58.819984590001695,53477.56966704 2024-07-12,05:19:39.000,194,10981980,13885,0,1720761578,13051.28430136,58.84818110999913,53477.59761552 2024-07-12,05:19:40.000,194,10981979,13845,0,1720761579,13051.28430136,58.84818110999913,53477.52774432001 2024-07-12,05:19:41.000,194,10981984,13885,0,1720761580,13051.291037669995,58.827033720001054,53477.55569280001 2024-07-12,05:19:42.000,194,10982001,14205,0,1720761581,13051.291037669995,58.876377630003844,53477.56267992 2024-07-12,05:19:43.000,194,10981976,14365,0,1720761582,13051.291037669995,58.86227936999785,53477.56267992 2024-07-12,05:19:44.000,194,10981991,14005,0,1720761583,13051.26409243,58.85523023999849,53477.54171856 2024-07-12,05:19:45.000,194,10981964,14245,0,1720761584,13051.30451029,58.834082850000414,53477.50678296001 2024-07-12,05:19:46.000,194,10981994,14645,0,1720761585,13051.291037669995,58.819984590001695,53477.54870568 2024-07-12,05:19:47.000,194,10982009,14485,0,1720761586,13051.31798290999,58.834082850000414,53477.59761552 2024-07-12,05:19:48.000,194,10981962,14165,0,1720761587,13051.331455529995,58.85523023999849,53477.56966704 2024-07-12,05:19:49.000,194,10981984,13965,0,1720761588,13051.31798290999,58.84818110999913,53477.55569280001 2024-07-12,05:19:50.000,194,10981965,14325,0,1720761589,13051.37860969999,58.869328500004485,53477.59761552 2024-07-12,05:19:51.000,194,10981994,14405,0,1720761590,13051.351664459995,58.827033720001054,53477.6604996 2024-07-12,05:19:52.000,194,10981984,14605,0,1720761591,13051.34492815,58.80588633000298,53477.63953824 2024-07-12,05:19:53.000,194,10982030,13885,0,1720761592,13051.41902755999,58.86227936999785,53477.62556400001 2024-07-12,05:19:54.000,194,10981965,14285,0,1720761593,13051.45944541999,58.85523023999849,53477.59761552 2024-07-12,05:19:55.000,194,10982020,14125,0,1720761594,13051.412291249995,58.86227936999785,53477.6604996 2024-07-12,05:19:56.000,194,10982009,14365,0,1720761595,13051.4459728,58.827033720001054,53477.681460960004 2024-07-12,05:19:57.000,194,10982008,13965,0,1720761596,13051.42576387,58.834082850000414,53477.632551120005 2024-07-12,05:19:58.000,194,10981960,14365,0,1720761597,13051.41902755999,58.79178807000426,53477.67447384001 2024-07-12,05:19:59.000,194,10981989,14525,0,1720761598,13051.47965434999,58.770640679998905,53477.646525359996 2024-07-12,05:20:00.000,194,10981994,14445,0,1720761599,13051.41902755999,58.73539503000211,53477.5906284 2024-07-12,05:20:01.000,194,10981978,13965,0,1720761600,13051.40555494,58.74244416000147,53477.632551120005 2024-07-12,05:20:02.000,194,10982030,14085,0,1720761601,13051.472918039995,58.73539503000211,53477.63953824 2024-07-12,05:20:03.000,194,10981981,14205,0,1720761602,13051.47965434999,58.70014937999804,53477.632551120005 2024-07-12,05:20:04.000,194,10981998,13965,0,1720761603,13051.472918039995,58.72129677000339,53477.68844808 2024-07-12,05:20:05.000,194,10982014,14365,0,1720761604,13051.47965434999,58.65785460000188,53477.59761552 2024-07-12,05:20:06.000,194,10981996,14605,0,1720761605,13051.533544829996,58.650805470002524,53477.632551120005 2024-07-12,05:20:07.000,194,10982010,13725,0,1720761606,13051.52680852,58.601461559999734,53477.65351248001 2024-07-12,05:20:08.000,194,10982020,14125,0,1720761607,13051.54701745,58.62965808000445,53477.61857688 2024-07-12,05:20:09.000,194,10982018,14245,0,1720761608,13051.54028113999,58.58031417000166,53477.60460264001 2024-07-12,05:20:10.000,194,10981970,14365,0,1720761609,13051.560490069991,58.601461559999734,53477.60460264001 2024-07-12,05:20:11.000,194,10981965,13885,0,1720761610,13051.54028113999,58.52392112999951,53477.632551120005 2024-07-12,05:20:12.000,194,10981968,14205,0,1720761611,13051.60764424,58.55211765000422,53477.583641280005 2024-07-12,05:20:13.000,194,10981976,14045,0,1720761612,13051.553753759996,58.51687200000015,53477.583641280005 2024-07-12,05:20:14.000,194,10981978,14445,0,1720761613,13051.600907929991,58.52392112999951,53477.632551120005 2024-07-12,05:20:15.000,194,10981950,13965,0,1720761614,13051.58743531,58.45342982999864,53477.65351248001 2024-07-12,05:20:16.000,194,10982004,14165,0,1720761615,13051.621116859991,58.44638069999928,53477.63953824 2024-07-12,05:20:17.000,194,10981987,13925,0,1720761616,13051.600907929991,58.404085920003126,53477.646525359996 2024-07-12,05:20:18.000,194,10982013,14125,0,1720761617,13051.634589479996,58.418184180001845,53477.68844808 2024-07-12,05:20:19.000,194,10981971,14205,0,1720761618,13051.62785317,58.361791139999696,53477.69543520001 2024-07-12,05:20:20.000,194,10982012,14165,0,1720761619,13051.648062100001,58.368840269999055,53477.6604996 2024-07-12,05:20:21.000,194,10981988,14565,0,1720761620,13051.641325789991,58.375889399998414,53477.646525359996 2024-07-12,05:20:22.000,194,10982045,14365,0,1720761621,13051.648062100001,58.34769288000098,53477.6604996 2024-07-12,05:20:23.000,194,10981981,14205,0,1720761622,13051.668271030001,58.33359462000226,53477.65351248001 2024-07-12,05:20:24.000,194,10982001,13885,0,1720761623,13051.634589479996,58.33359462000226,53477.68844808 2024-07-12,05:20:25.000,194,10982021,14125,0,1720761624,13051.648062100001,58.29834896999819,53477.702422320006 2024-07-12,05:20:26.000,194,10981961,14325,0,1720761625,13051.648062100001,58.24900506000267,53477.69543520001 2024-07-12,05:20:27.000,194,10982048,14205,0,1720761626,13051.648062100001,58.227857670004596,53477.69543520001 2024-07-12,05:20:28.000,194,10982011,14125,0,1720761627,13051.621116859991,58.227857670004596,53477.67447384001 2024-07-12,05:20:29.000,194,10981986,14285,0,1720761628,13051.621116859991,58.22080853999796,53477.646525359996 2024-07-12,05:20:30.000,194,10982026,14325,0,1720761629,13051.580698999991,58.16441550000309,53477.61158976 2024-07-12,05:20:31.000,194,10982024,14605,0,1720761630,13051.560490069991,58.19966114999988,53477.66748672 2024-07-12,05:20:32.000,194,10981993,14085,0,1720761631,13051.50659959,58.15031724000437,53477.60460264001 2024-07-12,05:20:33.000,194,10981994,14245,0,1720761632,13051.533544829996,58.15031724000437,53477.61857688 2024-07-12,05:20:34.000,194,10982033,14245,0,1720761633,13051.52007220999,58.129169849999016,53477.62556400001 2024-07-12,05:20:35.000,194,10982006,14445,0,1720761634,13051.49986327999,58.05867854999815,53477.60460264001 2024-07-12,05:20:36.000,194,10982011,14285,0,1720761635,13051.472918039995,58.065727680004784,53477.60460264001 2024-07-12,05:20:37.000,194,10981977,14445,0,1720761636,13051.412291249995,57.98113811999792,53477.62556400001 2024-07-12,05:20:38.000,194,10981969,14165,0,1720761637,13051.42576387,57.959990729999845,53477.646525359996 2024-07-12,05:20:39.000,194,10982009,14005,0,1720761638,13051.42576387,57.93179421000241,53477.646525359996 2024-07-12,05:20:40.000,194,10981990,14525,0,1720761639,13051.39881862999,57.91064682000433,53477.63953824 2024-07-12,05:20:41.000,194,10981999,14085,0,1720761640,13051.36513708,57.84720465000282,53477.632551120005 2024-07-12,05:20:42.000,194,10981996,14205,0,1720761641,13051.33819183999,57.80490986999939,53477.646525359996 2024-07-12,05:20:43.000,194,10982026,14165,0,1720761642,13051.25735611999,57.769664220002596,53477.70940944 2024-07-12,05:20:44.000,194,10982017,14565,0,1720761643,13051.250619809995,57.720320309999806,53477.62556400001 2024-07-12,05:20:45.000,194,10982048,14285,0,1720761644,13051.230410879994,57.6568781399983,53477.63953824 2024-07-12,05:20:46.000,194,10982016,14525,0,1720761645,13051.163047779999,57.62868162000086,53477.62556400001 2024-07-12,05:20:47.000,194,10982007,13925,0,1720761646,13051.122629919999,57.53704293000192,53477.60460264001 2024-07-12,05:20:48.000,194,10982016,14285,0,1720761647,13051.11589360999,57.501797279997845,53477.61158976 2024-07-12,05:20:49.000,194,10982032,14565,0,1720761648,13051.075475749989,57.431305980004254,53477.52774432001 2024-07-12,05:20:50.000,194,10982039,14405,0,1720761649,13051.062003129999,57.41720771999826,53477.56267992 2024-07-12,05:20:51.000,194,10981979,14245,0,1720761650,13051.008112649994,57.374912940002105,53477.583641280005 2024-07-12,05:20:52.000,194,10982006,13925,0,1720761651,13050.940749549998,57.33966728999803,53477.534731440006 2024-07-12,05:20:53.000,194,10981987,13965,0,1720761652,13050.927276929993,57.2762251200038,53477.513770080004 2024-07-12,05:20:54.000,194,10981993,14165,0,1720761653,13050.886859069993,57.17753729999822,53477.52774432001 2024-07-12,05:20:55.000,194,10981980,14365,0,1720761654,13050.839704899998,57.11409513000399,53477.47184736 2024-07-12,05:20:56.000,194,10981983,13925,0,1720761655,13050.785814419993,57.099996869997995,53477.49979584 2024-07-12,05:20:57.000,194,10981990,14405,0,1720761656,13050.738660249997,57.03655470000376,53477.48582160001 2024-07-12,05:20:58.000,194,10981983,14485,0,1720761657,13050.684769769992,56.98016166000161,53477.450886 2024-07-12,05:20:59.000,194,10982009,14245,0,1720761658,13050.651088220002,56.973112530002254,53477.40896328001 2024-07-12,05:21:00.000,194,10981960,14245,0,1720761659,13050.630879290002,56.923768619999464,53477.45787312001 2024-07-12,05:21:01.000,194,10981999,14285,0,1720761660,13050.550043570001,56.88852297000267,53477.44389888 2024-07-12,05:21:02.000,194,10982019,14445,0,1720761661,13050.516362019996,56.86737558000459,53477.42293752 2024-07-12,05:21:03.000,194,10981977,14285,0,1720761662,13050.455735229996,56.83212993000052,53477.38800192001 2024-07-12,05:21:04.000,194,10982010,14325,0,1720761663,13050.448998920001,56.8532773199986,53477.367040560006 2024-07-12,05:21:05.000,194,10982027,14485,0,1720761664,13050.401844749991,56.84622818999924,53477.32511784 2024-07-12,05:21:06.000,194,10982027,14365,0,1720761665,13050.334481649996,56.796884280003724,53477.35306632 2024-07-12,05:21:07.000,194,10981992,14565,0,1720761666,13050.32774534,56.8180316700018,53477.33909208001 2024-07-12,05:21:08.000,194,10982022,14725,0,1720761667,13050.26711855,56.8180316700018,53477.29018224001 2024-07-12,05:21:09.000,194,10982004,13965,0,1720761668,13050.22670069,56.83212993000052,53477.26922088001 2024-07-12,05:21:10.000,194,10982010,14045,0,1720761669,13050.17954651999,56.83212993000052,53477.346079200004 2024-07-12,05:21:11.000,194,10981978,14405,0,1720761670,13050.112183419995,56.84622818999924,53477.25524664 2024-07-12,05:21:12.000,194,10982018,14405,0,1720761671,13050.02461139,56.860326449997956,53477.21332392 2024-07-12,05:21:13.000,194,10981996,14525,0,1720761672,13050.051556629995,56.88147384000331,53477.26922088001 2024-07-12,05:21:14.000,194,10982031,13805,0,1720761673,13050.00440246,56.909670360000746,53477.199349680006 2024-07-12,05:21:15.000,194,10981994,14565,0,1720761674,13049.950511979994,56.959014270003536,53477.21332392 2024-07-12,05:21:16.000,194,10982009,14405,0,1720761675,13049.91683042999,56.99425992000033,53477.19236256001 2024-07-12,05:21:17.000,194,10981985,14645,0,1720761676,13049.856203639989,57.01540730999841,53477.2063368 2024-07-12,05:21:18.000,194,10982035,14085,0,1720761677,13049.795576849989,57.07884947999992,53477.199349680006 2024-07-12,05:21:19.000,194,10982000,14245,0,1720761678,13049.775367919989,57.092947739998635,53477.22729816 2024-07-12,05:21:20.000,194,10982011,14205,0,1720761679,13049.741686369998,57.12114426000335,53477.18537544 2024-07-12,05:21:21.000,194,10981997,14405,0,1720761680,13049.701268509998,57.156389910000144,53477.15043984001 2024-07-12,05:21:22.000,194,10981984,14325,0,1720761681,13049.681059579998,57.23393034000037,53477.129478480005 2024-07-12,05:21:23.000,194,10981991,13765,0,1720761682,13049.681059579998,57.28327425000316,53477.16441408 2024-07-12,05:21:24.000,194,10982016,14285,0,1720761683,13049.667586959993,57.30442164000124,53477.1364656 2024-07-12,05:21:25.000,194,10982040,14645,0,1720761684,13049.600223859998,57.367863810002746,53477.12249136001 2024-07-12,05:21:26.000,194,10982013,14085,0,1720761685,13049.553069690002,57.43835511000361,53477.10153000001 2024-07-12,05:21:27.000,194,10981982,14485,0,1720761686,13049.526124449992,57.45950250000169,53477.11550424 2024-07-12,05:21:28.000,194,10981977,14445,0,1720761687,13049.499179209997,57.501797279997845,53477.05960728 2024-07-12,05:21:29.000,194,10981996,14565,0,1720761688,13049.472233970002,57.53704293000192,53477.129478480005 2024-07-12,05:21:30.000,194,10981994,14125,0,1720761689,13049.512651830002,57.600485100003425,53477.05262016001 2024-07-12,05:21:31.000,194,10982055,14405,0,1720761690,13049.505915519992,57.62868162000086,53476.9967232 2024-07-12,05:21:32.000,194,10982011,14085,0,1720761691,13049.438552419997,57.66392726999766,53477.05960728 2024-07-12,05:21:33.000,194,10982022,14205,0,1720761692,13049.458761349997,57.71327118000045,53477.04563304 2024-07-12,05:21:34.000,194,10981961,14765,0,1720761693,13049.445288729992,57.720320309999806,53477.01768456 2024-07-12,05:21:35.000,194,10982028,14165,0,1720761694,13049.425079799992,57.75556596000388,53476.98973608 2024-07-12,05:21:36.000,194,10982010,14245,0,1720761695,13049.411607180002,57.79786074000003,53477.04563304 2024-07-12,05:21:37.000,194,10982027,14205,0,1720761696,13049.404870869992,57.826057260004745,53477.01768456 2024-07-12,05:21:38.000,194,10981990,14525,0,1720761697,13049.384661939992,57.8683520400009,53477.031658800006 2024-07-12,05:21:39.000,194,10981959,14525,0,1720761698,13049.431816110002,57.89654855999834,53477.01768456 2024-07-12,05:21:40.000,194,10981991,14245,0,1720761699,13049.404870869992,57.93179421000241,53476.93383912001 2024-07-12,05:21:41.000,194,10981972,14285,0,1720761700,13049.445288729992,57.952941600000486,53477.010697440004 2024-07-12,05:21:42.000,194,10982010,13885,0,1720761701,13049.411607180002,57.97408898999856,53476.93383912001 2024-07-12,05:21:43.000,194,10981947,14405,0,1720761702,13049.458761349997,57.967039859999204,53476.95480048001 2024-07-12,05:21:44.000,194,10982014,14525,0,1720761703,13049.445288729992,57.99523638000392,53476.95480048001 2024-07-12,05:21:45.000,194,10982019,13845,0,1720761704,13049.465497659992,58.03753116000007,53476.975761839996 2024-07-12,05:21:46.000,194,10981974,14405,0,1720761705,13049.478970279997,58.065727680004784,53476.96877472 2024-07-12,05:21:47.000,194,10982016,14645,0,1720761706,13049.505915519992,58.05867854999815,53476.9967232 2024-07-12,05:21:48.000,194,10982023,14325,0,1720761707,13049.505915519992,58.10097333000158,53476.91986488 2024-07-12,05:21:49.000,194,10981988,14405,0,1720761708,13049.553069690002,58.10802246000094,53477.01768456 2024-07-12,05:21:50.000,194,10981997,13805,0,1720761709,13049.546333379993,58.10802246000094,53476.98973608 2024-07-12,05:21:51.000,194,10981994,14005,0,1720761710,13049.559805999997,58.1150715900003,53476.93383912001 2024-07-12,05:21:52.000,194,10981986,14525,0,1720761711,13049.613696480003,58.136218979998375,53476.961787600005 2024-07-12,05:21:53.000,194,10981989,14325,0,1720761712,13049.633905410003,58.15736637000373,53476.926852 2024-07-12,05:21:54.000,194,10982029,14165,0,1720761713,13049.640641719998,58.178513760001806,53476.93383912001 2024-07-12,05:21:55.000,194,10982040,14285,0,1720761714,13049.674323269988,58.17146463000245,53476.95480048001 2024-07-12,05:21:56.000,194,10982010,14485,0,1720761715,13049.681059579998,58.20671027999924,53476.94781336 2024-07-12,05:21:57.000,194,10982055,14205,0,1720761716,13049.714741129988,58.20671027999924,53476.96877472 2024-07-12,05:21:58.000,194,10981990,14205,0,1720761717,13049.694532199988,58.19966114999988,53476.98973608 2024-07-12,05:21:59.000,194,10982013,13925,0,1720761718,13049.741686369998,58.2137594099986,53477.01768456 2024-07-12,05:22:00.000,194,10982029,14205,0,1720761719,13049.768631609993,58.192612020000524,53476.96877472 2024-07-12,05:22:01.000,194,10982023,14045,0,1720761720,13049.775367919989,58.234906800003955,53477.031658800006 2024-07-12,05:22:02.000,194,10982026,14285,0,1720761721,13049.775367919989,58.227857670004596,53476.98973608 2024-07-12,05:22:03.000,194,10981985,14085,0,1720761722,13049.782104229998,58.22080853999796,53476.98973608 2024-07-12,05:22:04.000,194,10981990,14285,0,1720761723,13049.809049469994,58.27720158000011,53477.07358152001 2024-07-12,05:22:05.000,194,10982026,14165,0,1720761724,13049.842731019999,58.27015245000075,53477.04563304 2024-07-12,05:22:06.000,194,10982021,13885,0,1720761725,13049.883148879999,58.28425070999947,53477.05960728 2024-07-12,05:22:07.000,194,10982000,13885,0,1720761726,13049.903357809999,58.31244723000418,53477.07358152001 2024-07-12,05:22:08.000,194,10981980,13965,0,1720761727,13049.903357809999,58.27015245000075,53477.05960728 2024-07-12,05:22:09.000,194,10982048,14125,0,1720761728,13049.930303049994,58.26310332000139,53477.0665944 2024-07-12,05:22:10.000,194,10981997,14285,0,1720761729,13049.93703935999,58.29129983999883,53477.05960728 2024-07-12,05:22:11.000,194,10982001,14285,0,1720761730,13049.990929839994,58.27015245000075,53477.09454288 2024-07-12,05:22:12.000,194,10982018,14285,0,1720761731,13050.011138769994,58.24900506000267,53477.12249136001 2024-07-12,05:22:13.000,194,10982021,13965,0,1720761732,13050.01787507999,58.234906800003955,53477.12249136001 2024-07-12,05:22:14.000,194,10982024,14365,0,1720761733,13050.02461139,58.241955930003314,53477.11550424 2024-07-12,05:22:15.000,194,10982018,14685,0,1720761734,13050.051556629995,58.227857670004596,53477.12249136001 2024-07-12,05:22:16.000,194,10981967,14605,0,1720761735,13050.132392349995,58.185562890001165,53477.1364656 2024-07-12,05:22:17.000,194,10982055,13885,0,1720761736,13050.18628283,58.15031724000437,53477.18537544 2024-07-12,05:22:18.000,194,10981990,13925,0,1720761737,13050.132392349995,58.16441550000309,53477.15742696 2024-07-12,05:22:19.000,194,10982017,14045,0,1720761738,13050.18628283,58.16441550000309,53477.15742696 2024-07-12,05:22:20.000,194,10981978,14485,0,1720761739,13050.24690962,58.15736637000373,53477.19236256001 2024-07-12,05:22:21.000,194,10982000,14245,0,1720761740,13050.253645929995,58.136218979998375,53477.17140120001 2024-07-12,05:22:22.000,194,10981988,13765,0,1720761741,13050.273854859995,58.08687507000286,53477.23428528 2024-07-12,05:22:23.000,194,10981984,14405,0,1720761742,13050.28732748,58.04458028999943,53477.22031104001 2024-07-12,05:22:24.000,194,10982024,14245,0,1720761743,13050.28059116999,58.065727680004784,53477.276208 2024-07-12,05:22:25.000,194,10982035,14125,0,1720761744,13050.294063789996,58.05162941999879,53477.25524664 2024-07-12,05:22:26.000,194,10982008,14005,0,1720761745,13050.34121795999,57.99523638000392,53477.25524664 2024-07-12,05:22:27.000,194,10982028,14205,0,1720761746,13050.32774534,57.967039859999204,53477.26223376 2024-07-12,05:22:28.000,194,10982015,14485,0,1720761747,13050.34795427,57.91769595000369,53477.29018224001 2024-07-12,05:22:29.000,194,10982020,14285,0,1720761748,13050.34121795999,57.87540117000026,53477.276208 2024-07-12,05:22:30.000,194,10982025,14365,0,1720761749,13050.361426889991,57.840155520003464,53477.26922088001 2024-07-12,05:22:31.000,194,10982018,14325,0,1720761750,13050.395108439996,57.783762480001315,53477.26922088001 2024-07-12,05:22:32.000,194,10982028,14205,0,1720761751,13050.34795427,57.776713350001955,53477.24127240001 2024-07-12,05:22:33.000,194,10982029,14245,0,1720761752,13050.361426889991,57.74851683000452,53477.276208 2024-07-12,05:22:34.000,194,10982003,14325,0,1720761753,13050.361426889991,57.69212379000237,53477.23428528 2024-07-12,05:22:35.000,194,10982001,14645,0,1720761754,13050.448998920001,57.63573075000022,53477.26223376 2024-07-12,05:22:36.000,194,10982002,13965,0,1720761755,13050.442262609991,57.600485100003425,53477.248259520005 2024-07-12,05:22:37.000,194,10982007,14045,0,1720761756,13050.442262609991,57.52999380000256,53477.248259520005 2024-07-12,05:22:38.000,194,10982009,14205,0,1720761757,13050.401844749991,57.494748149998486,53477.25524664 2024-07-12,05:22:39.000,194,10982014,14725,0,1720761758,13050.422053679991,57.424256850004895,53477.24127240001 2024-07-12,05:22:40.000,194,10982015,14005,0,1720761759,13050.442262609991,57.374912940002105,53477.311143599996 2024-07-12,05:22:41.000,194,10981997,14405,0,1720761760,13050.448998920001,57.35376555000403,53477.28319512 2024-07-12,05:22:42.000,194,10982008,14405,0,1720761761,13050.469207850001,57.30442164000124,53477.35306632 2024-07-12,05:22:43.000,194,10981984,14325,0,1720761762,13050.455735229996,57.26917599000444,53477.35306632 2024-07-12,05:22:44.000,194,10982054,14405,0,1720761763,13050.395108439996,57.22688121000101,53477.311143599996 2024-07-12,05:22:45.000,194,10982015,13645,0,1720761764,13050.435526299996,57.23393034000037,53477.33909208001 2024-07-12,05:22:46.000,194,10982054,14445,0,1720761765,13050.448998920001,57.20573382000293,53477.36005344001 2024-07-12,05:22:47.000,194,10981992,14205,0,1720761766,13050.455735229996,57.17048816999886,53477.367040560006 2024-07-12,05:22:48.000,194,10982044,14405,0,1720761767,13050.448998920001,57.149340780000784,53477.31813072001 2024-07-12,05:22:49.000,194,10981990,14085,0,1720761768,13050.422053679991,57.12114426000335,53477.26922088001 2024-07-12,05:22:50.000,194,10982031,14045,0,1720761769,13050.442262609991,57.092947739998635,53477.33210496 2024-07-12,05:22:51.000,194,10982033,14325,0,1720761770,13050.381635819991,57.07884947999992,53477.28319512 2024-07-12,05:22:52.000,194,10982028,14445,0,1720761771,13050.395108439996,57.0647512200012,53477.29018224001 2024-07-12,05:22:53.000,194,10982049,13885,0,1720761772,13050.415317369996,57.07884947999992,53477.276208 2024-07-12,05:22:54.000,194,10982022,14005,0,1720761773,13050.395108439996,57.05770209000184,53477.29018224001 2024-07-12,05:22:55.000,194,10982040,14045,0,1720761774,13050.401844749991,57.0295055700044,53477.297169360005 2024-07-12,05:22:56.000,194,10982028,14405,0,1720761775,13050.361426889991,57.0295055700044,53477.37402768 2024-07-12,05:22:57.000,194,10982026,14045,0,1720761776,13050.354690579996,57.05770209000184,53477.30415648 2024-07-12,05:22:58.000,194,10982015,14165,0,1720761777,13050.32100902999,57.0647512200012,53477.346079200004 2024-07-12,05:22:59.000,194,10982042,13925,0,1720761778,13050.28059116999,57.03655470000376,53477.29018224001 2024-07-12,05:23:00.000,194,10981972,14445,0,1720761779,13050.28732748,57.05065296000248,53477.26223376 2024-07-12,05:23:01.000,194,10981979,13885,0,1720761780,13050.273854859995,57.04360383000312,53477.297169360005 2024-07-12,05:23:02.000,194,10982012,14685,0,1720761781,13050.24690962,57.099996869997995,53477.311143599996 2024-07-12,05:23:03.000,194,10981998,14125,0,1720761782,13050.253645929995,57.0295055700044,53477.38800192001 2024-07-12,05:23:04.000,194,10982020,14445,0,1720761783,13050.28059116999,57.01540730999841,53477.30415648 2024-07-12,05:23:05.000,194,10981981,14485,0,1720761784,13050.24690962,57.05065296000248,53477.30415648 2024-07-12,05:23:06.000,194,10981990,14565,0,1720761785,13050.26711855,57.085898609999276,53477.35306632 2024-07-12,05:23:07.000,194,10981986,14245,0,1720761786,13050.233436999995,57.099996869997995,53477.31813072001 2024-07-12,05:23:08.000,194,10982043,13885,0,1720761787,13050.28732748,57.05770209000184,53477.35306632 2024-07-12,05:23:09.000,194,10981991,14165,0,1720761788,13050.30080009999,57.092947739998635,53477.32511784 2024-07-12,05:23:10.000,194,10982042,14205,0,1720761789,13050.30753641,57.05770209000184,53477.311143599996 2024-07-12,05:23:11.000,194,10982018,14285,0,1720761790,13050.32774534,57.092947739998635,53477.28319512 2024-07-12,05:23:12.000,194,10982007,13885,0,1720761791,13050.26038223999,57.05770209000184,53477.25524664 2024-07-12,05:23:13.000,194,10981978,13725,0,1720761792,13050.30080009999,57.092947739998635,53477.32511784 2024-07-12,05:23:14.000,194,10981983,14285,0,1720761793,13050.32100902999,57.085898609999276,53477.37402768 2024-07-12,05:23:15.000,194,10982035,14245,0,1720761794,13050.30080009999,57.07180035000056,53477.29018224001 2024-07-12,05:23:16.000,194,10981979,13845,0,1720761795,13050.32100902999,57.099996869997995,53477.276208 2024-07-12,05:23:17.000,194,10982000,13885,0,1720761796,13050.294063789996,57.05770209000184,53477.297169360005 2024-07-12,05:23:18.000,194,10982001,14285,0,1720761797,13050.334481649996,57.0647512200012,53477.311143599996 2024-07-12,05:23:19.000,194,10981981,14565,0,1720761798,13050.32774534,57.0647512200012,53477.30415648 2024-07-12,05:23:20.000,194,10981971,13965,0,1720761799,13050.30080009999,57.04360383000312,53477.32511784 2024-07-12,05:23:21.000,194,10981979,14205,0,1720761800,13050.3681632,57.085898609999276,53477.346079200004 2024-07-12,05:23:22.000,194,10981992,14045,0,1720761801,13050.334481649996,57.07180035000056,53477.276208 2024-07-12,05:23:23.000,194,10981972,14005,0,1720761802,13050.34795427,57.05065296000248,53477.30415648 2024-07-12,05:23:24.000,194,10981975,14165,0,1720761803,13050.374899509996,57.02245643999777,53477.26922088001 2024-07-12,05:23:25.000,194,10981958,14045,0,1720761804,13050.32774534,57.04360383000312,53477.36005344001 2024-07-12,05:23:26.000,194,10981985,13725,0,1720761805,13050.334481649996,57.04360383000312,53477.33210496 2024-07-12,05:23:27.000,194,10982018,14445,0,1720761806,13050.334481649996,57.07884947999992,53477.32511784 2024-07-12,05:23:28.000,194,10982017,13965,0,1720761807,13050.34795427,57.07884947999992,53477.35306632 2024-07-12,05:23:29.000,194,10981996,14125,0,1720761808,13050.28732748,57.07180035000056,53477.37402768 2024-07-12,05:23:30.000,194,10981966,14045,0,1720761809,13050.32774534,57.092947739998635,53477.31813072001 2024-07-12,05:23:31.000,194,10981974,14005,0,1720761810,13050.273854859995,57.10704600000463,53477.276208 2024-07-12,05:23:32.000,194,10982004,14285,0,1720761811,13050.30753641,57.092947739998635,53477.248259520005 2024-07-12,05:23:33.000,194,10981974,14285,0,1720761812,13050.28059116999,57.07884947999992,53477.25524664 2024-07-12,05:23:34.000,194,10981983,14125,0,1720761813,13050.30080009999,57.12114426000335,53477.276208 2024-07-12,05:23:35.000,194,10981986,14365,0,1720761814,13050.26038223999,57.156389910000144,53477.22729816 2024-07-12,05:23:36.000,194,10981937,14045,0,1720761815,13050.30753641,57.17048816999886,53477.22031104001 2024-07-12,05:23:37.000,194,10982023,14125,0,1720761816,13050.22670069,57.149340780000784,53477.23428528 2024-07-12,05:23:38.000,194,10982007,14125,0,1720761817,13050.294063789996,57.184586430004856,53477.22729816 2024-07-12,05:23:39.000,194,10981976,14365,0,1720761818,13050.314272719996,57.20573382000293,53477.22729816 2024-07-12,05:23:40.000,194,10981978,14085,0,1720761819,13050.273854859995,57.21983208000165,53477.22031104001 2024-07-12,05:23:41.000,194,10981989,14845,0,1720761820,13050.26711855,57.26212685999781,53477.24127240001 2024-07-12,05:23:42.000,194,10981975,14245,0,1720761821,13050.24017330999,57.28327425000316,53477.199349680006 2024-07-12,05:23:43.000,194,10981982,14125,0,1720761822,13050.233436999995,57.318519899999956,53477.199349680006 2024-07-12,05:23:44.000,194,10981968,14005,0,1720761823,13050.21996437999,57.34671642000467,53477.199349680006 2024-07-12,05:23:45.000,194,10981998,13765,0,1720761824,13050.233436999995,57.36081468000339,53477.199349680006 2024-07-12,05:23:46.000,194,10982021,14125,0,1720761825,13050.233436999995,57.41720771999826,53477.199349680006 2024-07-12,05:23:47.000,194,10981966,14525,0,1720761826,13050.233436999995,57.431305980004254,53477.15043984001 2024-07-12,05:23:48.000,194,10981996,14365,0,1720761827,13050.24017330999,57.45950250000169,53477.199349680006 2024-07-12,05:23:49.000,194,10982033,14645,0,1720761828,13050.22670069,57.43835511000361,53477.199349680006 2024-07-12,05:23:50.000,194,10981968,14365,0,1720761829,13050.21996437999,57.47360076000041,53477.23428528 2024-07-12,05:23:51.000,194,10982013,14045,0,1720761830,13050.273854859995,57.48064988999977,53477.22729816 2024-07-12,05:23:52.000,194,10982048,14325,0,1720761831,13050.19975544999,57.47360076000041,53477.178388320004 2024-07-12,05:23:53.000,194,10981980,14405,0,1720761832,13050.253645929995,57.494748149998486,53477.21332392 2024-07-12,05:23:54.000,194,10982010,14285,0,1720761833,13050.213228069995,57.52999380000256,53477.17140120001 2024-07-12,05:23:55.000,194,10981984,14045,0,1720761834,13050.21996437999,57.558190319999994,53477.21332392 2024-07-12,05:23:56.000,194,10982011,14005,0,1720761835,13050.26038223999,57.544092060001276,53477.18537544 2024-07-12,05:23:57.000,194,10981970,14205,0,1720761836,13050.26038223999,57.551141190000635,53477.23428528 2024-07-12,05:23:58.000,194,10981979,14085,0,1720761837,13050.233436999995,57.544092060001276,53477.248259520005 2024-07-12,05:23:59.000,194,10981987,14005,0,1720761838,13050.233436999995,57.593435970004066,53477.24127240001 2024-07-12,05:24:00.000,194,10981977,14205,0,1720761839,13050.24017330999,57.63573075000022,53477.22729816 2024-07-12,05:24:01.000,194,10981983,14205,0,1720761840,13050.30753641,57.6216324900015,53477.17140120001 2024-07-12,05:24:02.000,194,10981991,14045,0,1720761841,13050.28059116999,57.6216324900015,53477.2063368 2024-07-12,05:24:03.000,194,10981985,14045,0,1720761842,13050.34121795999,57.6216324900015,53477.25524664 2024-07-12,05:24:04.000,194,10981980,14125,0,1720761843,13050.26711855,57.64982900999894,53477.18537544 2024-07-12,05:24:05.000,194,10981993,14405,0,1720761844,13050.28059116999,57.64277987999958,53477.248259520005 2024-07-12,05:24:06.000,194,10981996,14125,0,1720761845,13050.32100902999,57.70622205000109,53477.23428528 2024-07-12,05:24:07.000,194,10982007,14445,0,1720761846,13050.32100902999,57.69212379000237,53477.22729816 2024-07-12,05:24:08.000,194,10982051,14005,0,1720761847,13050.32100902999,57.67802553000365,53477.19236256001 2024-07-12,05:24:09.000,194,10981970,14125,0,1720761848,13050.294063789996,57.64277987999958,53477.23428528 2024-07-12,05:24:10.000,194,10981993,13885,0,1720761849,13050.314272719996,57.64982900999894,53477.23428528 2024-07-12,05:24:11.000,194,10982012,14725,0,1720761850,13050.334481649996,57.67097640000429,53477.276208 2024-07-12,05:24:12.000,194,10982006,14565,0,1720761851,13050.30080009999,57.67097640000429,53477.26922088001 2024-07-12,05:24:13.000,194,10981988,14245,0,1720761852,13050.32100902999,57.67097640000429,53477.248259520005 2024-07-12,05:24:14.000,194,10982054,14485,0,1720761853,13050.3681632,57.69212379000237,53477.248259520005 2024-07-12,05:24:15.000,194,10982022,13965,0,1720761854,13050.381635819991,57.70622205000109,53477.23428528 2024-07-12,05:24:16.000,194,10982006,14245,0,1720761855,13050.34795427,57.68507466000301,53477.276208 2024-07-12,05:24:17.000,194,10982016,13805,0,1720761856,13050.34795427,57.71327118000045,53477.28319512 2024-07-12,05:24:18.000,194,10982027,14245,0,1720761857,13050.395108439996,57.720320309999806,53477.311143599996 2024-07-12,05:24:19.000,194,10982007,14525,0,1720761858,13050.40858106,57.727369439999165,53477.28319512 2024-07-12,05:24:20.000,194,10982028,14245,0,1720761859,13050.38837213,57.727369439999165,53477.25524664 2024-07-12,05:24:21.000,194,10982019,14245,0,1720761860,13050.401844749991,57.720320309999806,53477.33210496 2024-07-12,05:24:22.000,194,10981985,14045,0,1720761861,13050.401844749991,57.70622205000109,53477.22031104001 2024-07-12,05:24:23.000,194,10982004,13925,0,1720761862,13050.462471539991,57.727369439999165,53477.32511784 2024-07-12,05:24:24.000,194,10982052,14325,0,1720761863,13050.415317369996,57.75556596000388,53477.36005344001 2024-07-12,05:24:25.000,194,10982016,14405,0,1720761864,13050.435526299996,57.776713350001955,53477.3810148 2024-07-12,05:24:26.000,194,10982003,14165,0,1720761865,13050.428789990001,57.81195899999875,53477.29018224001 2024-07-12,05:24:27.000,194,10982045,14485,0,1720761866,13050.401844749991,57.80490986999939,53477.37402768 2024-07-12,05:24:28.000,194,10982005,14085,0,1720761867,13050.401844749991,57.81195899999875,53477.3810148 2024-07-12,05:24:29.000,194,10982063,14365,0,1720761868,13050.40858106,57.81195899999875,53477.3810148 2024-07-12,05:24:30.000,194,10981999,13885,0,1720761869,13050.38837213,57.826057260004745,53477.3810148 2024-07-12,05:24:31.000,194,10982040,14365,0,1720761870,13050.428789990001,57.840155520003464,53477.3810148 2024-07-12,05:24:32.000,194,10981984,13965,0,1720761871,13050.374899509996,57.88245029999962,53477.367040560006 2024-07-12,05:24:33.000,194,10982020,14485,0,1720761872,13050.3681632,57.91769595000369,53477.39498904 2024-07-12,05:24:34.000,194,10981974,14045,0,1720761873,13050.34121795999,57.903597689997696,53477.38800192001 2024-07-12,05:24:35.000,194,10981994,14045,0,1720761874,13050.3681632,57.93884334000177,53477.346079200004 2024-07-12,05:24:36.000,194,10982053,14485,0,1720761875,13050.334481649996,57.97408898999856,53477.40896328001 2024-07-12,05:24:37.000,194,10981995,14085,0,1720761876,13050.354690579996,57.94589247000113,53477.415950400005 2024-07-12,05:24:38.000,194,10981993,14405,0,1720761877,13050.3681632,57.93884334000177,53477.42293752 2024-07-12,05:24:39.000,194,10982049,14405,0,1720761878,13050.374899509996,57.959990729999845,53477.450886 2024-07-12,05:24:40.000,194,10982025,14245,0,1720761879,13050.34795427,57.967039859999204,53477.464860240005 2024-07-12,05:24:41.000,194,10981988,14285,0,1720761880,13050.314272719996,57.99523638000392,53477.450886 2024-07-12,05:24:42.000,194,10982037,14205,0,1720761881,13050.28059116999,58.03753116000007,53477.40197616 2024-07-12,05:24:43.000,194,10982019,14525,0,1720761882,13050.26711855,58.009334640002635,53477.464860240005 2024-07-12,05:24:44.000,194,10982017,14045,0,1720761883,13050.24017330999,58.02343290000135,53477.44389888 2024-07-12,05:24:45.000,194,10982009,14125,0,1720761884,13050.21996437999,58.009334640002635,53477.43691176001 2024-07-12,05:24:46.000,194,10982003,14765,0,1720761885,13050.213228069995,58.02343290000135,53477.450886 2024-07-12,05:24:47.000,194,10982013,14165,0,1720761886,13050.253645929995,57.99523638000392,53477.43691176001 2024-07-12,05:24:48.000,194,10982023,14645,0,1720761887,13050.22670069,57.97408898999856,53477.44389888 2024-07-12,05:24:49.000,194,10982023,14005,0,1720761888,13050.22670069,57.98818725000456,53477.47184736 2024-07-12,05:24:50.000,194,10982017,14565,0,1720761889,13050.19975544999,57.98113811999792,53477.478834479996 2024-07-12,05:24:51.000,194,10982070,14485,0,1720761890,13050.233436999995,57.952941600000486,53477.478834479996 2024-07-12,05:24:52.000,194,10981986,14405,0,1720761891,13050.22670069,57.952941600000486,53477.45787312001 2024-07-12,05:24:53.000,194,10982032,14125,0,1720761892,13050.26711855,57.91769595000369,53477.49280872 2024-07-12,05:24:54.000,194,10981977,14405,0,1720761893,13050.28059116999,57.89654855999834,53477.50678296001 2024-07-12,05:24:55.000,194,10982025,14765,0,1720761894,13050.314272719996,57.91769595000369,53477.54171856 2024-07-12,05:24:56.000,194,10981986,14565,0,1720761895,13050.30080009999,57.92474508000305,53477.49280872 2024-07-12,05:24:57.000,194,10982023,14085,0,1720761896,13050.30753641,57.91769595000369,53477.49979584 2024-07-12,05:24:58.000,194,10982036,14045,0,1720761897,13050.3681632,57.88949942999898,53477.49280872 2024-07-12,05:24:59.000,194,10981987,14605,0,1720761898,13050.34795427,57.87540117000026,53477.464860240005 2024-07-12,05:25:00.000,194,10982043,14205,0,1720761899,13050.422053679991,57.88949942999898,53477.49280872 2024-07-12,05:25:01.000,194,10982020,14205,0,1720761900,13050.40858106,57.84720465000282,53477.49280872 2024-07-12,05:25:02.000,194,10982006,13845,0,1720761901,13050.354690579996,57.840155520003464,53477.50678296001 2024-07-12,05:25:03.000,194,10981970,14445,0,1720761902,13050.415317369996,57.86130291000154,53477.49979584 2024-07-12,05:25:04.000,194,10982005,14645,0,1720761903,13050.415317369996,57.85425378000218,53477.52774432001 2024-07-12,05:25:05.000,194,10982014,14245,0,1720761904,13050.401844749991,57.84720465000282,53477.5207572 2024-07-12,05:25:06.000,194,10981998,14285,0,1720761905,13050.435526299996,57.84720465000282,53477.513770080004 2024-07-12,05:25:07.000,194,10981986,14205,0,1720761906,13050.442262609991,57.84720465000282,53477.50678296001 2024-07-12,05:25:08.000,194,10982018,14485,0,1720761907,13050.516362019996,57.81900812999811,53477.5207572 2024-07-12,05:25:09.000,194,10982021,14605,0,1720761908,13050.516362019996,57.833106390004104,53477.52774432001 2024-07-12,05:25:10.000,194,10982007,14765,0,1720761909,13050.529834640001,57.81900812999811,53477.49979584 2024-07-12,05:25:11.000,194,10982027,14005,0,1720761910,13050.570252500002,57.81900812999811,53477.49280872 2024-07-12,05:25:12.000,194,10982041,14525,0,1720761911,13050.556779879997,57.79786074000003,53477.55569280001 2024-07-12,05:25:13.000,194,10982012,14405,0,1720761912,13050.603934049992,57.81195899999875,53477.50678296001 2024-07-12,05:25:14.000,194,10982003,14525,0,1720761913,13050.603934049992,57.80490986999939,53477.50678296001 2024-07-12,05:25:15.000,194,10982040,14565,0,1720761914,13050.644351909992,57.790811610000674,53477.5207572 2024-07-12,05:25:16.000,194,10982007,14445,0,1720761915,13050.644351909992,57.80490986999939,53477.5207572 2024-07-12,05:25:17.000,194,10982019,14365,0,1720761916,13050.624142979992,57.833106390004104,53477.59761552 2024-07-12,05:25:18.000,194,10982001,14085,0,1720761917,13050.644351909992,57.88245029999962,53477.513770080004 2024-07-12,05:25:19.000,194,10982034,14565,0,1720761918,13050.671297150002,57.8683520400009,53477.56966704 2024-07-12,05:25:20.000,194,10982028,14285,0,1720761919,13050.671297150002,57.88245029999962,53477.583641280005 2024-07-12,05:25:21.000,194,10982004,14285,0,1720761920,13050.678033459997,57.91064682000433,53477.60460264001 2024-07-12,05:25:22.000,194,10981973,14365,0,1720761921,13050.603934049992,57.91769595000369,53477.52774432001 2024-07-12,05:25:23.000,194,10982009,14565,0,1720761922,13050.664560839992,58.009334640002635,53477.62556400001 2024-07-12,05:25:24.000,194,10982029,14005,0,1720761923,13050.651088220002,58.05867854999815,53477.61857688 2024-07-12,05:25:25.000,194,10981997,14045,0,1720761924,13050.590461430002,58.04458028999943,53477.646525359996 2024-07-12,05:25:26.000,194,10981992,14045,0,1720761925,13050.590461430002,58.07277681000414,53477.63953824 2024-07-12,05:25:27.000,194,10982010,14365,0,1720761926,13050.624142979992,58.10802246000094,53477.67447384001 2024-07-12,05:25:28.000,194,10982021,14525,0,1720761927,13050.597197739997,58.16441550000309,53477.67447384001 2024-07-12,05:25:29.000,194,10982009,14365,0,1720761928,13050.583725119992,58.16441550000309,53477.70940944 2024-07-12,05:25:30.000,194,10982009,14085,0,1720761929,13050.590461430002,58.22080853999796,53477.63953824 2024-07-12,05:25:31.000,194,10982043,14085,0,1720761930,13050.536570949997,58.241955930003314,53477.68844808 2024-07-12,05:25:32.000,194,10981997,14405,0,1720761931,13050.516362019996,58.31244723000418,53477.72338368001 2024-07-12,05:25:33.000,194,10981988,14405,0,1720761932,13050.523098329992,58.34064375000162,53477.7303708 2024-07-12,05:25:34.000,194,10982014,14245,0,1720761933,13050.496153089996,58.3265454900029,53477.751332160005 2024-07-12,05:25:35.000,194,10982016,14005,0,1720761934,13050.536570949997,58.35474201000034,53477.69543520001 2024-07-12,05:25:36.000,194,10982001,14605,0,1720761935,13050.529834640001,58.404085920003126,53477.75831928 2024-07-12,05:25:37.000,194,10981994,14205,0,1720761936,13050.630879290002,58.418184180001845,53477.702422320006 2024-07-12,05:25:38.000,194,10982024,14325,0,1720761937,13050.603934049992,58.48162635000335,53477.74434504001 2024-07-12,05:25:39.000,194,10982002,13885,0,1720761938,13050.550043570001,58.48867548000271,53477.74434504001 2024-07-12,05:25:40.000,194,10982018,14085,0,1720761939,13050.543307259992,58.55211765000422,53477.74434504001 2024-07-12,05:25:41.000,194,10982011,14405,0,1720761940,13050.603934049992,58.56621591000294,53477.70940944 2024-07-12,05:25:42.000,194,10982022,14645,0,1720761941,13050.563516189992,58.55916678000358,53477.66748672 2024-07-12,05:25:43.000,194,10982014,14405,0,1720761942,13050.624142979992,58.594412430000375,53477.71639656 2024-07-12,05:25:44.000,194,10982015,13965,0,1720761943,13050.644351909992,58.60851068999909,53477.73735792 2024-07-12,05:25:45.000,194,10981989,13885,0,1720761944,13050.610670360002,58.62260894999781,53477.79325488001 2024-07-12,05:25:46.000,194,10982029,14525,0,1720761945,13050.644351909992,58.636707210003806,53477.72338368001 2024-07-12,05:25:47.000,194,10982033,14485,0,1720761946,13050.704978699992,58.66490373000124,53477.7653064 2024-07-12,05:25:48.000,194,10982036,13885,0,1720761947,13050.704978699992,58.68605111999932,53477.7653064 2024-07-12,05:25:49.000,194,10982061,13885,0,1720761948,13050.718451319997,58.68605111999932,53477.800242000005 2024-07-12,05:25:50.000,194,10981991,14045,0,1720761949,13050.725187629992,58.68605111999932,53477.79325488001 2024-07-12,05:25:51.000,194,10982039,14365,0,1720761950,13050.725187629992,58.71424764000403,53477.79325488001 2024-07-12,05:25:52.000,194,10982000,14525,0,1720761951,13050.738660249997,58.74949329000083,53477.751332160005 2024-07-12,05:25:53.000,194,10982024,13885,0,1720761952,13050.752132870002,58.71424764000403,53477.814216239996 2024-07-12,05:25:54.000,194,10982035,13845,0,1720761953,13050.792550730002,58.71424764000403,53477.7653064 2024-07-12,05:25:55.000,194,10981986,14365,0,1720761954,13050.779078109997,58.72129677000339,53477.77229352001 2024-07-12,05:25:56.000,194,10982083,14325,0,1720761955,13050.826232279993,58.70014937999804,53477.78626776 2024-07-12,05:25:57.000,194,10982038,14485,0,1720761956,13050.806023349993,58.70014937999804,53477.78626776 2024-07-12,05:25:58.000,194,10981997,13885,0,1720761957,13050.826232279993,58.71424764000403,53477.80722912 2024-07-12,05:25:59.000,194,10981985,14005,0,1720761958,13050.873386449988,58.69310024999868,53477.814216239996 2024-07-12,05:26:00.000,194,10982009,14325,0,1720761959,13050.846441209993,58.67900198999996,53477.814216239996 2024-07-12,05:26:01.000,194,10982023,14125,0,1720761960,13050.886859069993,58.66490373000124,53477.8351776 2024-07-12,05:26:02.000,194,10982010,14245,0,1720761961,13050.859913829998,58.636707210003806,53477.7653064 2024-07-12,05:26:03.000,194,10982008,14245,0,1720761962,13050.886859069993,58.643756340003165,53477.84216472001 2024-07-12,05:26:04.000,194,10982015,14325,0,1720761963,13050.907067999993,58.60851068999909,53477.849151840004 2024-07-12,05:26:05.000,194,10982013,14405,0,1720761964,13050.893595379988,58.594412430000375,53477.814216239996 2024-07-12,05:26:06.000,194,10981998,14285,0,1720761965,13050.913804309988,58.61555981999845,53477.78626776 2024-07-12,05:26:07.000,194,10982011,14205,0,1720761966,13050.913804309988,58.594412430000375,53477.7653064 2024-07-12,05:26:08.000,194,10982031,14205,0,1720761967,13050.880122759998,58.601461559999734,53477.7653064 2024-07-12,05:26:09.000,194,10981983,14045,0,1720761968,13050.907067999993,58.54506852000486,53477.77928064 2024-07-12,05:26:10.000,194,10982008,13885,0,1720761969,13050.947485859993,58.49572461000207,53477.77928064 2024-07-12,05:26:11.000,194,10982012,14525,0,1720761970,13050.974431099989,58.50277374000143,53477.751332160005 2024-07-12,05:26:12.000,194,10982025,13805,0,1720761971,13051.001376339998,58.467528090004635,53477.800242000005 2024-07-12,05:26:13.000,194,10981993,14205,0,1720761972,13051.048530509994,58.50277374000143,53477.74434504001 2024-07-12,05:26:14.000,194,10982000,14525,0,1720761973,13051.035057889989,58.460478959998,53477.78626776 2024-07-12,05:26:15.000,194,10982004,14165,0,1720761974,13051.021585269998,58.43933156999992,53477.800242000005 2024-07-12,05:26:16.000,194,10982004,14405,0,1720761975,13051.008112649994,58.38998766000441,53477.84216472001 2024-07-12,05:26:17.000,194,10982015,14045,0,1720761976,13051.028321579994,58.38293852999777,53477.77928064 2024-07-12,05:26:18.000,194,10981995,14525,0,1720761977,13051.021585269998,58.361791139999696,53477.77229352001 2024-07-12,05:26:19.000,194,10981989,14205,0,1720761978,13051.035057889989,58.35474201000034,53477.86312608001 2024-07-12,05:26:20.000,194,10982010,14165,0,1720761979,13051.028321579994,58.31949636000354,53477.79325488001 2024-07-12,05:26:21.000,194,10982029,14045,0,1720761980,13051.041794199999,58.29129983999883,53477.800242000005 2024-07-12,05:26:22.000,194,10982013,13845,0,1720761981,13050.967694789993,58.29129983999883,53477.78626776 2024-07-12,05:26:23.000,194,10982005,14245,0,1720761982,13051.001376339998,58.27015245000075,53477.84216472001 2024-07-12,05:26:24.000,194,10981985,14365,0,1720761983,13051.021585269998,58.227857670004596,53477.870113200006 2024-07-12,05:26:25.000,194,10981990,14005,0,1720761984,13051.008112649994,58.22080853999796,53477.85613896 2024-07-12,05:26:26.000,194,10982042,14045,0,1720761985,13050.981167409998,58.22080853999796,53477.8351776 2024-07-12,05:26:27.000,194,10982024,14045,0,1720761986,13051.008112649994,58.20671027999924,53477.89107456001 2024-07-12,05:26:28.000,194,10981995,14085,0,1720761987,13051.014848959989,58.185562890001165,53477.9050488 2024-07-12,05:26:29.000,194,10982005,13965,0,1720761988,13051.028321579994,58.17146463000245,53477.84216472001 2024-07-12,05:26:30.000,194,10982027,14245,0,1720761989,13051.055266819989,58.12212071999966,53477.9050488 2024-07-12,05:26:31.000,194,10982023,14205,0,1720761990,13051.014848959989,58.15736637000373,53477.9050488 2024-07-12,05:26:32.000,194,10981986,14365,0,1720761991,13050.974431099989,58.12212071999966,53477.919023040005 2024-07-12,05:26:33.000,194,10982015,14005,0,1720761992,13050.967694789993,58.1150715900003,53477.9050488 2024-07-12,05:26:34.000,194,10982014,14005,0,1720761993,13050.913804309988,58.143268109997734,53477.870113200006 2024-07-12,05:26:35.000,194,10982014,14005,0,1720761994,13050.900331689998,58.17146463000245,53477.95395864 2024-07-12,05:26:36.000,194,10982017,13965,0,1720761995,13050.866650139993,58.15031724000437,53477.96094576001 2024-07-12,05:26:37.000,194,10981997,14245,0,1720761996,13050.839704899998,58.15736637000373,53477.94697152 2024-07-12,05:26:38.000,194,10981996,13965,0,1720761997,13050.792550730002,58.136218979998375,53477.95395864 2024-07-12,05:26:39.000,194,10981992,13805,0,1720761998,13050.785814419993,58.136218979998375,53477.95395864 2024-07-12,05:26:40.000,194,10982022,14085,0,1720761999,13050.772341800002,58.12212071999966,53477.919023040005 2024-07-12,05:26:41.000,194,10982004,14365,0,1720762000,13050.678033459997,58.143268109997734,53477.93299728 2024-07-12,05:26:42.000,194,10982004,14085,0,1720762001,13050.671297150002,58.12212071999966,53477.967932880005 2024-07-12,05:26:43.000,194,10981983,14085,0,1720762002,13050.617406669997,58.15736637000373,53477.96094576001 2024-07-12,05:26:44.000,194,10982023,14285,0,1720762003,13050.624142979992,58.15736637000373,53477.98889424001 2024-07-12,05:26:45.000,194,10981995,14245,0,1720762004,13050.529834640001,58.178513760001806,53477.93299728 2024-07-12,05:26:46.000,194,10982033,14205,0,1720762005,13050.502889399992,58.22080853999796,53477.93299728 2024-07-12,05:26:47.000,194,10981943,13965,0,1720762006,13050.482680469991,58.2137594099986,53477.95395864 2024-07-12,05:26:48.000,194,10981976,13645,0,1720762007,13050.448998920001,58.227857670004596,53477.97492 2024-07-12,05:26:49.000,194,10981981,14045,0,1720762008,13050.381635819991,58.234906800003955,53477.98889424001 2024-07-12,05:26:50.000,194,10982020,14365,0,1720762009,13050.32100902999,58.234906800003955,53477.94697152 2024-07-12,05:26:51.000,194,10981994,13965,0,1720762010,13050.30080009999,58.26310332000139,53477.919023040005 2024-07-12,05:26:52.000,194,10982003,14565,0,1720762011,13050.213228069995,58.31244723000418,53477.95395864 2024-07-12,05:26:53.000,194,10981981,14645,0,1720762012,13050.193019139995,58.3265454900029,53477.967932880005 2024-07-12,05:26:54.000,194,10982002,14045,0,1720762013,13050.172810209995,58.34064375000162,53477.97492 2024-07-12,05:26:55.000,194,10981989,14125,0,1720762014,13050.12565604,58.34064375000162,53477.96094576001 2024-07-12,05:26:56.000,194,10981978,14245,0,1720762015,13050.051556629995,58.375889399998414,53477.967932880005 2024-07-12,05:26:57.000,194,10981986,13885,0,1720762016,13050.031347699995,58.404085920003126,53477.981907119996 2024-07-12,05:26:58.000,194,10982022,14245,0,1720762017,13050.031347699995,58.39703679000377,53477.967932880005 2024-07-12,05:26:59.000,194,10981988,14565,0,1720762018,13049.95724828999,58.418184180001845,53477.967932880005 2024-07-12,05:27:00.000,194,10982003,14205,0,1720762019,13050.011138769994,58.460478959998,53477.967932880005 2024-07-12,05:27:01.000,194,10981974,14325,0,1720762020,13050.01787507999,58.474577220003994,53477.95395864 2024-07-12,05:27:02.000,194,10981965,14405,0,1720762021,13049.93703935999,58.48867548000271,53477.92601016 2024-07-12,05:27:03.000,194,10981984,13965,0,1720762022,13049.923566739999,58.48867548000271,53477.93998440001 2024-07-12,05:27:04.000,194,10982009,14445,0,1720762023,13049.91683042999,58.51687200000015,53477.95395864 2024-07-12,05:27:05.000,194,10982011,14405,0,1720762024,13049.856203639989,58.45342982999864,53477.97492 2024-07-12,05:27:06.000,194,10981969,14285,0,1720762025,13049.849467329994,58.418184180001845,53477.92601016 2024-07-12,05:27:07.000,194,10981992,13925,0,1720762026,13049.849467329994,58.411135050002486,53477.93998440001 2024-07-12,05:27:08.000,194,10981982,13885,0,1720762027,13049.809049469994,58.418184180001845,53477.93998440001 2024-07-12,05:27:09.000,194,10981994,14165,0,1720762028,13049.795576849989,58.375889399998414,53477.94697152 2024-07-12,05:27:10.000,194,10982019,14285,0,1720762029,13049.788840539994,58.38998766000441,53477.89806168 2024-07-12,05:27:11.000,194,10981956,14285,0,1720762030,13049.802313159998,58.368840269999055,53477.870113200006 2024-07-12,05:27:12.000,194,10981992,14285,0,1720762031,13049.734950059988,58.35474201000034,53477.82819048 2024-07-12,05:27:13.000,194,10982002,14845,0,1720762032,13049.782104229998,58.35474201000034,53477.849151840004 2024-07-12,05:27:14.000,194,10981996,14325,0,1720762033,13049.748422679993,58.361791139999696,53477.870113200006 2024-07-12,05:27:15.000,194,10982004,14205,0,1720762034,13049.734950059988,58.33359462000226,53477.919023040005 2024-07-12,05:27:16.000,194,10982034,14205,0,1720762035,13049.687795889993,58.29834896999819,53477.870113200006 2024-07-12,05:27:17.000,194,10981995,14085,0,1720762036,13049.714741129988,58.27720158000011,53477.88408744 2024-07-12,05:27:18.000,194,10982019,14125,0,1720762037,13049.728213749993,58.27720158000011,53477.9050488 2024-07-12,05:27:19.000,194,10981988,14485,0,1720762038,13049.708004819993,58.26310332000139,53477.89107456001 2024-07-12,05:27:20.000,194,10981970,14005,0,1720762039,13049.694532199988,58.234906800003955,53477.84216472001 2024-07-12,05:27:21.000,194,10982009,14045,0,1720762040,13049.687795889993,58.25605419000203,53477.849151840004 2024-07-12,05:27:22.000,194,10982004,13925,0,1720762041,13049.600223859998,58.192612020000524,53477.84216472001 2024-07-12,05:27:23.000,194,10981989,14045,0,1720762042,13049.660850649998,58.20671027999924,53477.919023040005 2024-07-12,05:27:24.000,194,10982008,14205,0,1720762043,13049.674323269988,58.15736637000373,53477.84216472001 2024-07-12,05:27:25.000,194,10982065,14125,0,1720762044,13049.640641719998,58.15031724000437,53477.89107456001 2024-07-12,05:27:26.000,194,10982024,14405,0,1720762045,13049.553069690002,58.129169849999016,53477.85613896 2024-07-12,05:27:27.000,194,10982036,14205,0,1720762046,13049.566542309993,58.136218979998375,53477.87710032 2024-07-12,05:27:28.000,194,10981995,14285,0,1720762047,13049.505915519992,58.1150715900003,53477.87710032 2024-07-12,05:27:29.000,194,10982016,14205,0,1720762048,13049.499179209997,58.10802246000094,53477.9050488 2024-07-12,05:27:30.000,194,10981987,14165,0,1720762049,13049.512651830002,58.09392420000222,53477.91203592001 2024-07-12,05:27:31.000,194,10981975,14525,0,1720762050,13049.478970279997,58.129169849999016,53477.80722912 2024-07-12,05:27:32.000,194,10981870,14245,0,1720762051,13049.425079799992,58.10097333000158,53477.78626776 2024-07-12,05:27:33.000,194,10981974,14045,0,1720762052,13049.411607180002,58.0798259400035,53477.87710032 2024-07-12,05:27:34.000,194,10981960,13765,0,1720762053,13049.398134559997,58.10097333000158,53477.8351776 2024-07-12,05:27:35.000,194,10981992,14085,0,1720762054,13049.371189320002,58.136218979998375,53477.870113200006 2024-07-12,05:27:36.000,194,10981973,14005,0,1720762055,13049.310562530001,58.17146463000245,53477.85613896 2024-07-12,05:27:37.000,194,10981999,13965,0,1720762056,13049.263408359991,58.129169849999016,53477.849151840004 2024-07-12,05:27:38.000,194,10982014,14045,0,1720762057,13049.243199429991,58.15031724000437,53477.8351776 2024-07-12,05:27:39.000,194,10981986,14125,0,1720762058,13049.222990499991,58.2137594099986,53477.82819048 2024-07-12,05:27:40.000,194,10982024,14045,0,1720762059,13049.175836329996,58.20671027999924,53477.849151840004 2024-07-12,05:27:41.000,194,10982016,14205,0,1720762060,13049.155627399996,58.22080853999796,53477.82120336001 2024-07-12,05:27:42.000,194,10981993,14685,0,1720762061,13049.115209539996,58.27015245000075,53477.72338368001 2024-07-12,05:27:43.000,194,10982007,14245,0,1720762062,13049.115209539996,58.31244723000418,53477.77229352001 2024-07-12,05:27:44.000,194,10982012,14005,0,1720762063,13049.08152798999,58.3265454900029,53477.85613896 2024-07-12,05:27:45.000,194,10981982,14605,0,1720762064,13049.014164889995,58.368840269999055,53477.800242000005 2024-07-12,05:27:46.000,194,10982069,14125,0,1720762065,13048.98721965,58.35474201000034,53477.78626776 2024-07-12,05:27:47.000,194,10981993,14245,0,1720762066,13049.00069226999,58.34064375000162,53477.79325488001 2024-07-12,05:27:48.000,194,10982015,14085,0,1720762067,13048.98048333999,58.361791139999696,53477.75831928 2024-07-12,05:27:49.000,194,10982035,14445,0,1720762068,13048.96027440999,58.368840269999055,53477.79325488001 2024-07-12,05:27:50.000,194,10982031,14525,0,1720762069,13048.953538099995,58.368840269999055,53477.77229352001 2024-07-12,05:27:51.000,194,10982032,14165,0,1720762070,13048.94006547999,58.368840269999055,53477.75831928 2024-07-12,05:27:52.000,194,10982009,13885,0,1720762071,13048.89964761999,58.39703679000377,53477.70940944 2024-07-12,05:27:53.000,194,10982025,14045,0,1720762072,13048.892911309995,58.411135050002486,53477.71639656 2024-07-12,05:27:54.000,194,10982014,14285,0,1720762073,13048.85922975999,58.404085920003126,53477.7303708 2024-07-12,05:27:55.000,194,10981978,14365,0,1720762074,13048.83902082999,58.44638069999928,53477.73735792 2024-07-12,05:27:56.000,194,10982016,14565,0,1720762075,13048.84575714,58.411135050002486,53477.7303708 2024-07-12,05:27:57.000,194,10982042,14165,0,1720762076,13048.86596607,58.39703679000377,53477.71639656 2024-07-12,05:27:58.000,194,10981984,13965,0,1720762077,13048.832284519995,58.411135050002486,53477.70940944 2024-07-12,05:27:59.000,194,10982022,14205,0,1720762078,13048.872702379995,58.375889399998414,53477.71639656 2024-07-12,05:28:00.000,194,10982039,14285,0,1720762079,13048.87943868999,58.43228244000056,53477.69543520001 2024-07-12,05:28:01.000,194,10981981,14445,0,1720762080,13048.84575714,58.425233310001204,53477.66748672 2024-07-12,05:28:02.000,194,10982020,14205,0,1720762081,13048.832284519995,58.418184180001845,53477.67447384001 2024-07-12,05:28:03.000,194,10982002,14165,0,1720762082,13048.87943868999,58.43228244000056,53477.72338368001 2024-07-12,05:28:04.000,194,10981977,14245,0,1720762083,13048.973747029995,58.425233310001204,53477.63953824 2024-07-12,05:28:05.000,194,10981986,14325,0,1720762084,13048.886175,58.38998766000441,53477.62556400001 2024-07-12,05:28:06.000,194,10982041,14205,0,1720762085,13048.872702379995,58.361791139999696,53477.702422320006 2024-07-12,05:28:07.000,194,10982015,14565,0,1720762086,13048.86596607,58.34064375000162,53477.63953824 2024-07-12,05:28:08.000,194,10982011,14325,0,1720762087,13048.83902082999,58.375889399998414,53477.632551120005 2024-07-12,05:28:09.000,194,10982035,14645,0,1720762088,13048.84575714,58.368840269999055,53477.56966704 2024-07-12,05:28:10.000,194,10982043,13885,0,1720762089,13048.832284519995,58.375889399998414,53477.646525359996 2024-07-12,05:28:11.000,194,10982021,14405,0,1720762090,13048.86596607,58.34769288000098,53477.67447384001 2024-07-12,05:28:12.000,194,10982014,14485,0,1720762091,13048.812075589994,58.375889399998414,53477.583641280005 2024-07-12,05:28:13.000,194,10982021,14405,0,1720762092,13048.83902082999,58.375889399998414,53477.61857688 2024-07-12,05:28:14.000,194,10982042,14205,0,1720762093,13048.85922975999,58.34064375000162,53477.583641280005 2024-07-12,05:28:15.000,194,10982000,14325,0,1720762094,13048.892911309995,58.34064375000162,53477.65351248001 2024-07-12,05:28:16.000,194,10982026,14525,0,1720762095,13048.886175,58.3265454900029,53477.61158976 2024-07-12,05:28:17.000,194,10982039,14605,0,1720762096,13048.83902082999,58.35474201000034,53477.59761552 2024-07-12,05:28:18.000,194,10981977,14565,0,1720762097,13048.90638393,58.31244723000418,53477.63953824 2024-07-12,05:28:19.000,194,10982002,14205,0,1720762098,13048.973747029995,58.361791139999696,53477.60460264001 2024-07-12,05:28:20.000,194,10982016,14525,0,1720762099,13048.91985654999,58.35474201000034,53477.632551120005 2024-07-12,05:28:21.000,194,10982042,14405,0,1720762100,13048.892911309995,58.39703679000377,53477.60460264001 2024-07-12,05:28:22.000,194,10982021,14165,0,1720762101,13048.85922975999,58.375889399998414,53477.56966704 2024-07-12,05:28:23.000,194,10982011,14365,0,1720762102,13048.85922975999,58.361791139999696,53477.681460960004 2024-07-12,05:28:24.000,194,10982032,13965,0,1720762103,13048.886175,58.375889399998414,53477.61158976 2024-07-12,05:28:25.000,194,10982049,14685,0,1720762104,13048.87943868999,58.34769288000098,53477.62556400001 2024-07-12,05:28:26.000,194,10982000,14205,0,1720762105,13048.85922975999,58.34769288000098,53477.5906284 2024-07-12,05:28:27.000,194,10982030,14365,0,1720762106,13048.832284519995,58.34064375000162,53477.63953824 2024-07-12,05:28:28.000,194,10982020,14085,0,1720762107,13048.852493449995,58.35474201000034,53477.61158976 2024-07-12,05:28:29.000,194,10982046,14605,0,1720762108,13048.83902082999,58.361791139999696,53477.63953824 2024-07-12,05:28:30.000,194,10981995,14125,0,1720762109,13048.791866659994,58.30539810000482,53477.583641280005 2024-07-12,05:28:31.000,194,10982010,14405,0,1720762110,13048.76492142,58.3265454900029,53477.59761552 2024-07-12,05:28:32.000,194,10981998,14525,0,1720762111,13048.791866659994,58.31244723000418,53477.632551120005 2024-07-12,05:28:33.000,194,10981993,14085,0,1720762112,13048.78513035,58.29834896999819,53477.56267992 2024-07-12,05:28:34.000,194,10982060,14205,0,1720762113,13048.771657729994,58.29129983999883,53477.60460264001 2024-07-12,05:28:35.000,194,10982024,14485,0,1720762114,13048.76492142,58.27015245000075,53477.61158976 2024-07-12,05:28:36.000,194,10982031,14365,0,1720762115,13048.78513035,58.25605419000203,53477.62556400001 2024-07-12,05:28:37.000,194,10982021,14165,0,1720762116,13048.771657729994,58.28425070999947,53477.583641280005 2024-07-12,05:28:38.000,194,10982033,14405,0,1720762117,13048.75818510999,58.28425070999947,53477.61158976 2024-07-12,05:28:39.000,194,10982013,14525,0,1720762118,13048.73797617999,58.27015245000075,53477.60460264001 2024-07-12,05:28:40.000,194,10982046,14205,0,1720762119,13048.751448799994,58.28425070999947,53477.63953824 2024-07-12,05:28:41.000,194,10982031,14525,0,1720762120,13048.78513035,58.26310332000139,53477.61857688 2024-07-12,05:28:42.000,194,10981999,14245,0,1720762121,13048.690822009994,58.24900506000267,53477.60460264001 2024-07-12,05:28:43.000,194,10982011,14765,0,1720762122,13048.73797617999,58.28425070999947,53477.5906284 2024-07-12,05:28:44.000,194,10982008,14365,0,1720762123,13048.704294629999,58.25605419000203,53477.632551120005 2024-07-12,05:28:45.000,194,10981987,14645,0,1720762124,13048.684085699999,58.25605419000203,53477.681460960004 2024-07-12,05:28:46.000,194,10981999,14005,0,1720762125,13048.684085699999,58.241955930003314,53477.66748672 2024-07-12,05:28:47.000,194,10982066,14165,0,1720762126,13048.67734938999,58.26310332000139,53477.68844808 2024-07-12,05:28:48.000,194,10982003,14365,0,1720762127,13048.684085699999,58.227857670004596,53477.59761552 2024-07-12,05:28:49.000,194,10982017,13965,0,1720762128,13048.670613079994,58.19966114999988,53477.61158976 2024-07-12,05:28:50.000,194,10982018,14525,0,1720762129,13048.657140459989,58.185562890001165,53477.59761552 2024-07-12,05:28:51.000,194,10982029,14125,0,1720762130,13048.724503559999,58.19966114999988,53477.65351248001 2024-07-12,05:28:52.000,194,10981993,14885,0,1720762131,13048.650404149994,58.129169849999016,53477.61158976 2024-07-12,05:28:53.000,194,10982004,14445,0,1720762132,13048.704294629999,58.16441550000309,53477.66748672 2024-07-12,05:28:54.000,194,10982015,14365,0,1720762133,13048.643667839999,58.15031724000437,53477.646525359996 2024-07-12,05:28:55.000,194,10982018,14165,0,1720762134,13048.663876769999,58.136218979998375,53477.62556400001 2024-07-12,05:28:56.000,194,10982052,14285,0,1720762135,13048.643667839999,58.15736637000373,53477.68844808 2024-07-12,05:28:57.000,194,10982014,14245,0,1720762136,13048.623458909999,58.136218979998375,53477.702422320006 2024-07-12,05:28:58.000,194,10982022,14405,0,1720762137,13048.657140459989,58.12212071999966,53477.65351248001 2024-07-12,05:28:59.000,194,10982018,14365,0,1720762138,13048.690822009994,58.09392420000222,53477.681460960004 2024-07-12,05:29:00.000,194,10982051,13885,0,1720762139,13048.670613079994,58.10802246000094,53477.65351248001 2024-07-12,05:29:01.000,194,10982034,14565,0,1720762140,13048.704294629999,58.09392420000222,53477.702422320006 2024-07-12,05:29:02.000,194,10982067,14405,0,1720762141,13048.650404149994,58.10802246000094,53477.71639656 2024-07-12,05:29:03.000,194,10982032,14285,0,1720762142,13048.670613079994,58.10097333000158,53477.69543520001 2024-07-12,05:29:04.000,194,10982031,14205,0,1720762143,13048.690822009994,58.09392420000222,53477.73735792 2024-07-12,05:29:05.000,194,10982022,14125,0,1720762144,13048.704294629999,58.10097333000158,53477.77928064 2024-07-12,05:29:06.000,194,10982019,14725,0,1720762145,13048.71776724999,58.04458028999943,53477.814216239996 2024-07-12,05:29:07.000,194,10982028,14085,0,1720762146,13048.704294629999,58.08687507000286,53477.800242000005 2024-07-12,05:29:08.000,194,10982002,14245,0,1720762147,13048.76492142,58.0798259400035,53477.85613896 2024-07-12,05:29:09.000,194,10982037,13845,0,1720762148,13048.724503559999,58.03048203000071,53477.8351776 2024-07-12,05:29:10.000,194,10982023,14245,0,1720762149,13048.704294629999,58.03753116000007,53477.86312608001 2024-07-12,05:29:11.000,194,10982036,13925,0,1720762150,13048.704294629999,58.03753116000007,53477.8351776 2024-07-12,05:29:12.000,194,10982033,14005,0,1720762151,13048.663876769999,58.016383770001994,53477.849151840004 2024-07-12,05:29:13.000,194,10981998,13885,0,1720762152,13048.69755831999,58.03048203000071,53477.84216472001 2024-07-12,05:29:14.000,194,10982030,14085,0,1720762153,13048.690822009994,57.98113811999792,53477.870113200006 2024-07-12,05:29:15.000,194,10981995,14245,0,1720762154,13048.73797617999,57.98113811999792,53477.86312608001 2024-07-12,05:29:16.000,194,10982055,14565,0,1720762155,13048.76492142,57.97408898999856,53477.84216472001 2024-07-12,05:29:17.000,194,10982032,14245,0,1720762156,13048.69755831999,58.009334640002635,53477.849151840004 2024-07-12,05:29:18.000,194,10982019,14005,0,1720762157,13048.724503559999,57.967039859999204,53477.870113200006 2024-07-12,05:29:19.000,194,10982021,14165,0,1720762158,13048.73797617999,57.98113811999792,53477.919023040005 2024-07-12,05:29:20.000,194,10981997,14565,0,1720762159,13048.731239869994,57.98113811999792,53477.89107456001 2024-07-12,05:29:21.000,194,10982004,14405,0,1720762160,13048.744712489999,57.959990729999845,53477.967932880005 2024-07-12,05:29:22.000,194,10982054,14205,0,1720762161,13048.76492142,57.93179421000241,53477.82120336001 2024-07-12,05:29:23.000,194,10982016,14245,0,1720762162,13048.751448799994,57.94589247000113,53477.93998440001 2024-07-12,05:29:24.000,194,10982028,14125,0,1720762163,13048.771657729994,57.93884334000177,53477.94697152 2024-07-12,05:29:25.000,194,10981996,14045,0,1720762164,13048.78513035,57.93179421000241,53478.00985560001 2024-07-12,05:29:26.000,194,10982021,14285,0,1720762165,13048.77839403999,57.88949942999898,53477.93998440001 2024-07-12,05:29:27.000,194,10982034,14325,0,1720762166,13048.791866659994,57.88245029999962,53477.981907119996 2024-07-12,05:29:28.000,194,10982025,14645,0,1720762167,13048.79860296999,57.88949942999898,53477.99588136 2024-07-12,05:29:29.000,194,10981999,14565,0,1720762168,13048.81881189999,57.84720465000282,53478.016842720004 2024-07-12,05:29:30.000,194,10982098,14445,0,1720762169,13048.791866659994,57.85425378000218,53477.96094576001 2024-07-12,05:29:31.000,194,10981992,14525,0,1720762170,13048.83902082999,57.84720465000282,53478.00985560001 2024-07-12,05:29:32.000,194,10982051,14045,0,1720762171,13048.812075589994,57.81195899999875,53478.03081696001 2024-07-12,05:29:33.000,194,10982022,14245,0,1720762172,13048.82554821,57.776713350001955,53478.00985560001 2024-07-12,05:29:34.000,194,10982048,14605,0,1720762173,13048.84575714,57.727369439999165,53478.016842720004 2024-07-12,05:29:35.000,194,10982013,13965,0,1720762174,13048.886175,57.727369439999165,53478.05876544001 2024-07-12,05:29:36.000,194,10982032,14005,0,1720762175,13048.892911309995,57.70622205000109,53478.05876544001 2024-07-12,05:29:37.000,194,10982014,14085,0,1720762176,13048.886175,57.71327118000045,53478.03081696001 2024-07-12,05:29:38.000,194,10982028,14205,0,1720762177,13048.872702379995,57.67097640000429,53478.06575256 2024-07-12,05:29:39.000,194,10982036,14245,0,1720762178,13048.89964761999,57.66392726999766,53478.06575256 2024-07-12,05:29:40.000,194,10981999,14405,0,1720762179,13048.886175,57.62868162000086,53478.037804080006 2024-07-12,05:29:41.000,194,10982032,14165,0,1720762180,13048.892911309995,57.61458336000214,53478.086713920005 2024-07-12,05:29:42.000,194,10982033,14405,0,1720762181,13048.90638393,57.58638684000471,53478.09370104 2024-07-12,05:29:43.000,194,10982090,14285,0,1720762182,13048.913120239995,57.56523944999935,53478.12863664001 2024-07-12,05:29:44.000,194,10982028,14325,0,1720762183,13048.886175,57.558190319999994,53478.06575256 2024-07-12,05:29:45.000,194,10981985,14205,0,1720762184,13048.872702379995,57.53704293000192,53478.016842720004 2024-07-12,05:29:46.000,194,10982008,13885,0,1720762185,13048.90638393,57.51589554000384,53478.07273968 2024-07-12,05:29:47.000,194,10982050,14325,0,1720762186,13048.89964761999,57.51589554000384,53478.10767528001 2024-07-12,05:29:48.000,194,10982028,14245,0,1720762187,13048.89964761999,57.494748149998486,53478.14261088 2024-07-12,05:29:49.000,194,10982001,14285,0,1720762188,13048.86596607,57.48064988999977,53478.12164952 2024-07-12,05:29:50.000,194,10982038,13725,0,1720762189,13048.852493449995,57.45245337000233,53478.10767528001 2024-07-12,05:29:51.000,194,10982007,13845,0,1720762190,13048.82554821,57.41720771999826,53478.12863664001 2024-07-12,05:29:52.000,194,10982023,14085,0,1720762191,13048.832284519995,57.45245337000233,53478.1146624 2024-07-12,05:29:53.000,194,10981992,14205,0,1720762192,13048.80533928,57.45245337000233,53478.14261088 2024-07-12,05:29:54.000,194,10982042,14005,0,1720762193,13048.812075589994,57.40310945999954,53478.15658512001 2024-07-12,05:29:55.000,194,10981963,13885,0,1720762194,13048.81881189999,57.424256850004895,53478.16357224 2024-07-12,05:29:56.000,194,10982003,14205,0,1720762195,13048.78513035,57.40310945999954,53478.16357224 2024-07-12,05:29:57.000,194,10982052,14445,0,1720762196,13048.791866659994,57.374912940002105,53478.205494960006 2024-07-12,05:29:58.000,194,10982037,14405,0,1720762197,13048.79860296999,57.381962070001464,53478.19850784001 2024-07-12,05:29:59.000,194,10982050,14045,0,1720762198,13048.79860296999,57.39606033000018,53478.22645632001 2024-07-12,05:30:00.000,194,10982017,14445,0,1720762199,13048.771657729994,57.38901120000082,53478.254404800005 2024-07-12,05:30:01.000,194,10982030,13925,0,1720762200,13048.73797617999,57.39606033000018,53478.254404800005 2024-07-12,05:30:02.000,194,10981970,14245,0,1720762201,13048.76492142,57.39606033000018,53478.184533600004 2024-07-12,05:30:03.000,194,10981985,13805,0,1720762202,13048.744712489999,57.40310945999954,53478.19152072 2024-07-12,05:30:04.000,194,10982037,13885,0,1720762203,13048.731239869994,57.38901120000082,53478.254404800005 2024-07-12,05:30:05.000,194,10982000,14005,0,1720762204,13048.751448799994,57.40310945999954,53478.26837904 2024-07-12,05:30:06.000,194,10982022,14245,0,1720762205,13048.711030939994,57.39606033000018,53478.29632752001 2024-07-12,05:30:07.000,194,10982018,13725,0,1720762206,13048.731239869994,57.38901120000082,53478.28235328 2024-07-12,05:30:08.000,194,10981998,14085,0,1720762207,13048.670613079994,57.367863810002746,53478.29632752001 2024-07-12,05:30:09.000,194,10982050,13965,0,1720762208,13048.704294629999,57.34671642000467,53478.24741768001 2024-07-12,05:30:10.000,194,10981980,14125,0,1720762209,13048.704294629999,57.34671642000467,53478.24741768001 2024-07-12,05:30:11.000,194,10981978,14325,0,1720762210,13048.704294629999,57.36081468000339,53478.27536616001 2024-07-12,05:30:12.000,194,10982020,14045,0,1720762211,13048.684085699999,57.36081468000339,53478.254404800005 2024-07-12,05:30:13.000,194,10982041,13885,0,1720762212,13048.657140459989,57.367863810002746,53478.29632752001 2024-07-12,05:30:14.000,194,10981966,14205,0,1720762213,13048.67734938999,57.33966728999803,53478.303314640005 2024-07-12,05:30:15.000,194,10981996,13885,0,1720762214,13048.670613079994,57.33966728999803,53478.33825024 2024-07-12,05:30:16.000,194,10982046,14725,0,1720762215,13048.690822009994,57.332618159998674,53478.26837904 2024-07-12,05:30:17.000,194,10981989,14445,0,1720762216,13048.657140459989,57.36081468000339,53478.317288879996 2024-07-12,05:30:18.000,194,10981977,14045,0,1720762217,13048.650404149994,57.367863810002746,53478.2893404 2024-07-12,05:30:19.000,194,10981991,14045,0,1720762218,13048.643667839999,57.36081468000339,53478.254404800005 2024-07-12,05:30:20.000,194,10982036,14245,0,1720762219,13048.663876769999,57.332618159998674,53478.24043056 2024-07-12,05:30:21.000,194,10982034,14205,0,1720762220,13048.636931529989,57.332618159998674,53478.24741768001 2024-07-12,05:30:22.000,194,10981990,14085,0,1720762221,13048.690822009994,57.381962070001464,53478.26139192 2024-07-12,05:30:23.000,194,10982002,13885,0,1720762222,13048.657140459989,57.35376555000403,53478.27536616001 2024-07-12,05:30:24.000,194,10982005,14005,0,1720762223,13048.643667839999,57.36081468000339,53478.317288879996 2024-07-12,05:30:25.000,194,10982003,14045,0,1720762224,13048.690822009994,57.35376555000403,53478.26139192 2024-07-12,05:30:26.000,194,10982004,14165,0,1720762225,13048.663876769999,57.332618159998674,53478.317288879996 2024-07-12,05:30:27.000,194,10982002,14045,0,1720762226,13048.643667839999,57.35376555000403,53478.26139192 2024-07-12,05:30:28.000,194,10981979,14205,0,1720762227,13048.690822009994,57.318519899999956,53478.31030176 2024-07-12,05:30:29.000,194,10981996,14285,0,1720762228,13048.69755831999,57.318519899999956,53478.33126312 2024-07-12,05:30:30.000,194,10982010,14085,0,1720762229,13048.704294629999,57.3114707700006,53478.33126312 2024-07-12,05:30:31.000,194,10982016,13845,0,1720762230,13048.704294629999,57.29737251000188,53478.36619872001 2024-07-12,05:30:32.000,194,10981992,13885,0,1720762231,13048.71776724999,57.29032338000252,53478.352224480004 2024-07-12,05:30:33.000,194,10981997,14085,0,1720762232,13048.73797617999,57.30442164000124,53478.34523736001 2024-07-12,05:30:34.000,194,10982002,14045,0,1720762233,13048.751448799994,57.28327425000316,53478.33825024 2024-07-12,05:30:35.000,194,10981982,14165,0,1720762234,13048.771657729994,57.325569029999315,53478.303314640005 2024-07-12,05:30:36.000,194,10982025,13805,0,1720762235,13048.69755831999,57.29032338000252,53478.3592116 2024-07-12,05:30:37.000,194,10981970,13765,0,1720762236,13048.75818510999,57.29032338000252,53478.33825024 2024-07-12,05:30:38.000,194,10981988,13965,0,1720762237,13048.77839403999,57.26917599000444,53478.33126312 2024-07-12,05:30:39.000,194,10982020,14605,0,1720762238,13048.812075589994,57.29032338000252,53478.33825024 2024-07-12,05:30:40.000,194,10982010,13925,0,1720762239,13048.80533928,57.25507772999845,53478.33825024 2024-07-12,05:30:41.000,194,10981979,14085,0,1720762240,13048.81881189999,57.24802859999909,53478.303314640005 2024-07-12,05:30:42.000,194,10981990,14085,0,1720762241,13048.812075589994,57.26917599000444,53478.33825024 2024-07-12,05:30:43.000,194,10981980,14005,0,1720762242,13048.812075589994,57.22688121000101,53478.373185840006 2024-07-12,05:30:44.000,194,10982004,14325,0,1720762243,13048.86596607,57.198684690003574,53478.41510856001 2024-07-12,05:30:45.000,194,10982034,13925,0,1720762244,13048.86596607,57.21278295000229,53478.39414720001 2024-07-12,05:30:46.000,194,10982018,14245,0,1720762245,13048.913120239995,57.23393034000037,53478.33825024 2024-07-12,05:30:47.000,194,10981975,14205,0,1720762246,13049.00069226999,57.24097946999973,53478.36619872001 2024-07-12,05:30:48.000,194,10981974,14445,0,1720762247,13048.89964761999,57.25507772999845,53478.352224480004 2024-07-12,05:30:49.000,194,10981950,14125,0,1720762248,13048.90638393,57.25507772999845,53478.34523736001 2024-07-12,05:30:50.000,194,10981980,14045,0,1720762249,13048.91985654999,57.29032338000252,53478.38017296 2024-07-12,05:30:51.000,194,10982045,14045,0,1720762250,13048.933329169995,57.2762251200038,53478.40812144 2024-07-12,05:30:52.000,194,10981978,14285,0,1720762251,13048.92659286,57.25507772999845,53478.40113432 2024-07-12,05:30:53.000,194,10981992,14045,0,1720762252,13048.96027440999,57.23393034000037,53478.40113432 2024-07-12,05:30:54.000,194,10982018,14365,0,1720762253,13048.98721965,57.26917599000444,53478.33825024 2024-07-12,05:30:55.000,194,10982017,14285,0,1720762254,13049.00069226999,57.25507772999845,53478.40812144 2024-07-12,05:30:56.000,194,10982022,14085,0,1720762255,13049.02090119999,57.25507772999845,53478.4290828 2024-07-12,05:30:57.000,194,10981970,14565,0,1720762256,13048.96027440999,57.24097946999973,53478.45004416 2024-07-12,05:30:58.000,194,10981980,14365,0,1720762257,13048.973747029995,57.23393034000037,53478.39414720001 2024-07-12,05:30:59.000,194,10981998,14725,0,1720762258,13049.014164889995,57.26917599000444,53478.44305704001 2024-07-12,05:31:00.000,194,10981985,13765,0,1720762259,13049.04111012999,57.24097946999973,53478.4290828 2024-07-12,05:31:01.000,194,10981989,14325,0,1720762260,13049.04111012999,57.22688121000101,53478.4290828 2024-07-12,05:31:02.000,194,10982000,14365,0,1720762261,13049.08152798999,57.22688121000101,53478.45004416 2024-07-12,05:31:03.000,194,10982009,14365,0,1720762262,13049.0882643,57.22688121000101,53478.484979759996 2024-07-12,05:31:04.000,194,10981982,14005,0,1720762263,13049.115209539996,57.24802859999909,53478.471005520005 2024-07-12,05:31:05.000,194,10982002,14245,0,1720762264,13049.115209539996,57.25507772999845,53478.45004416 2024-07-12,05:31:06.000,194,10982050,14485,0,1720762265,13049.12194584999,57.24097946999973,53478.49196688001 2024-07-12,05:31:07.000,194,10982003,14605,0,1720762266,13049.14889109,57.22688121000101,53478.43606992 2024-07-12,05:31:08.000,194,10982009,13885,0,1720762267,13049.12868216,57.21278295000229,53478.43606992 2024-07-12,05:31:09.000,194,10982024,14205,0,1720762268,13049.14889109,57.198684690003574,53478.49196688001 2024-07-12,05:31:10.000,194,10982038,14445,0,1720762269,13049.202781569991,57.22688121000101,53478.4290828 2024-07-12,05:31:11.000,194,10981997,14205,0,1720762270,13049.16910002,57.20573382000293,53478.45703128 2024-07-12,05:31:12.000,194,10982008,14085,0,1720762271,13049.229726810001,57.198684690003574,53478.43606992 2024-07-12,05:31:13.000,194,10981992,14045,0,1720762272,13049.209517880001,57.198684690003574,53478.44305704001 2024-07-12,05:31:14.000,194,10981977,14445,0,1720762273,13049.324035149992,57.21983208000165,53478.498954 2024-07-12,05:31:15.000,194,10982018,14405,0,1720762274,13049.297089909996,57.1634390399995,53478.4290828 2024-07-12,05:31:16.000,194,10982005,14085,0,1720762275,13049.249935740001,57.17753729999822,53478.422095680005 2024-07-12,05:31:17.000,194,10982021,14005,0,1720762276,13049.303826219992,57.135242520002066,53478.49196688001 2024-07-12,05:31:18.000,194,10981998,14685,0,1720762277,13049.350980390001,57.1634390399995,53478.46401840001 2024-07-12,05:31:19.000,194,10982031,14645,0,1720762278,13049.371189320002,57.12114426000335,53478.471005520005 2024-07-12,05:31:20.000,194,10981981,14485,0,1720762279,13049.384661939992,57.12114426000335,53478.52690248 2024-07-12,05:31:21.000,194,10982014,14245,0,1720762280,13049.411607180002,57.10704600000463,53478.519915360004 2024-07-12,05:31:22.000,194,10982044,14125,0,1720762281,13049.377925629997,57.092947739998635,53478.471005520005 2024-07-12,05:31:23.000,194,10982017,14565,0,1720762282,13049.478970279997,57.099996869997995,53478.44305704001 2024-07-12,05:31:24.000,194,10982031,14205,0,1720762283,13049.492442900002,57.085898609999276,53478.471005520005 2024-07-12,05:31:25.000,194,10982008,14205,0,1720762284,13049.512651830002,57.07884947999992,53478.51292824001 2024-07-12,05:31:26.000,194,10982004,14245,0,1720762285,13049.546333379993,57.0647512200012,53478.53388960001 2024-07-12,05:31:27.000,194,10981992,14565,0,1720762286,13049.573278620002,57.05065296000248,53478.51292824001 2024-07-12,05:31:28.000,194,10982024,14285,0,1720762287,13049.633905410003,57.04360383000312,53478.49196688001 2024-07-12,05:31:29.000,194,10981998,14405,0,1720762288,13049.593487550002,57.02245643999777,53478.540876720006 2024-07-12,05:31:30.000,194,10981982,14005,0,1720762289,13049.633905410003,57.03655470000376,53478.540876720006 2024-07-12,05:31:31.000,194,10981974,14205,0,1720762290,13049.640641719998,57.03655470000376,53478.57581232 2024-07-12,05:31:32.000,194,10981979,14565,0,1720762291,13049.654114339988,57.00835817999905,53478.58279944001 2024-07-12,05:31:33.000,194,10982048,14605,0,1720762292,13049.681059579998,56.98016166000161,53478.5688252 2024-07-12,05:31:34.000,194,10982010,14485,0,1720762293,13049.694532199988,57.00130904999969,53478.6037608 2024-07-12,05:31:35.000,194,10981984,14165,0,1720762294,13049.721477439998,57.00130904999969,53478.62472216 2024-07-12,05:31:36.000,194,10982014,14605,0,1720762295,13049.721477439998,56.973112530002254,53478.61074792001 2024-07-12,05:31:37.000,194,10982005,14325,0,1720762296,13049.782104229998,56.98016166000161,53478.6037608 2024-07-12,05:31:38.000,194,10982046,14325,0,1720762297,13049.795576849989,56.959014270003536,53478.61773504 2024-07-12,05:31:39.000,194,10982055,14045,0,1720762298,13049.788840539994,56.98016166000161,53478.58279944001 2024-07-12,05:31:40.000,194,10982006,14085,0,1720762299,13049.795576849989,56.973112530002254,53478.65965776001 2024-07-12,05:31:41.000,194,10982021,14045,0,1720762300,13049.876412569989,56.959014270003536,53478.61773504 2024-07-12,05:31:42.000,194,10982019,14605,0,1720762301,13049.815785779989,56.966063400002895,53478.61773504 2024-07-12,05:31:43.000,194,10982033,14645,0,1720762302,13049.802313159998,56.89557210000203,53478.56183808001 2024-07-12,05:31:44.000,194,10982031,14125,0,1720762303,13049.842731019999,56.923768619999464,53478.6037608 2024-07-12,05:31:45.000,194,10981992,14325,0,1720762304,13049.849467329994,56.89557210000203,53478.63170928001 2024-07-12,05:31:46.000,194,10981973,14125,0,1720762305,13049.876412569989,56.87442471000395,53478.61773504 2024-07-12,05:31:47.000,194,10981995,14885,0,1720762306,13049.903357809999,56.88147384000331,53478.62472216 2024-07-12,05:31:48.000,194,10981933,14085,0,1720762307,13049.930303049994,56.84622818999924,53478.63170928001 2024-07-12,05:31:49.000,194,10982053,14645,0,1720762308,13049.950511979994,56.82508080000116,53478.62472216 2024-07-12,05:31:50.000,194,10982050,14285,0,1720762309,13049.99766614999,56.88147384000331,53478.652670639996 2024-07-12,05:31:51.000,194,10981992,14445,0,1720762310,13050.00440246,56.83917905999988,53478.638696400005 2024-07-12,05:31:52.000,194,10981987,14045,0,1720762311,13049.95724828999,56.78278601999773,53478.589786560005 2024-07-12,05:31:53.000,194,10982028,14285,0,1720762312,13050.05829293999,56.796884280003724,53478.61074792001 2024-07-12,05:31:54.000,194,10982035,14685,0,1720762313,13050.01787507999,56.77573688999837,53478.65965776001 2024-07-12,05:31:55.000,194,10981993,14645,0,1720762314,13050.05829293999,56.76163862999965,53478.61074792001 2024-07-12,05:31:56.000,194,10982014,14685,0,1720762315,13050.05829293999,56.75458950000029,53478.589786560005 2024-07-12,05:31:57.000,194,10982057,14325,0,1720762316,13050.05829293999,56.75458950000029,53478.61773504 2024-07-12,05:31:58.000,194,10982032,14405,0,1720762317,13050.051556629995,56.71229472000414,53478.638696400005 2024-07-12,05:31:59.000,194,10981989,14365,0,1720762318,13050.12565604,56.7193438500035,53478.6037608 2024-07-12,05:32:00.000,194,10982054,14045,0,1720762319,13050.08523818,56.691147329998785,53478.68061912001 2024-07-12,05:32:01.000,194,10982042,14365,0,1720762320,13050.12565604,56.677049070000066,53478.61773504 2024-07-12,05:32:02.000,194,10982034,13885,0,1720762321,13050.091974489995,56.61360689999856,53478.673632 2024-07-12,05:32:03.000,194,10982020,14925,0,1720762322,13050.17954651999,56.63475429000391,53478.673632 2024-07-12,05:32:04.000,194,10982023,14205,0,1720762323,13050.132392349995,56.59950863999984,53478.64568352 2024-07-12,05:32:05.000,194,10981992,14245,0,1720762324,13050.172810209995,56.59245951000048,53478.68061912001 2024-07-12,05:32:06.000,194,10982032,14485,0,1720762325,13050.14586497,56.54311559999769,53478.62472216 2024-07-12,05:32:07.000,194,10982034,14125,0,1720762326,13050.13912865999,56.53606646999833,53478.64568352 2024-07-12,05:32:08.000,194,10982013,14645,0,1720762327,13050.13912865999,56.52901733999897,53478.68061912001 2024-07-12,05:32:09.000,194,10982032,14245,0,1720762328,13050.19975544999,56.54311559999769,53478.62472216 2024-07-12,05:32:10.000,194,10982062,14565,0,1720762329,13050.152601279995,56.49377169000218,53478.638696400005 2024-07-12,05:32:11.000,194,10982001,13885,0,1720762330,13050.172810209995,56.4726243000041,53478.638696400005 2024-07-12,05:32:12.000,194,10982024,14285,0,1720762331,13050.18628283,56.4726243000041,53478.64568352 2024-07-12,05:32:13.000,194,10982054,14245,0,1720762332,13050.18628283,56.43737865000003,53478.66664488 2024-07-12,05:32:14.000,194,10981998,14085,0,1720762333,13050.213228069995,56.451476909998746,53478.62472216 2024-07-12,05:32:15.000,194,10982016,14525,0,1720762334,13050.17954651999,56.42328039000131,53478.64568352 2024-07-12,05:32:16.000,194,10982033,14245,0,1720762335,13050.213228069995,56.40918213000259,53478.65965776001 2024-07-12,05:32:17.000,194,10982004,14765,0,1720762336,13050.26038223999,56.42328039000131,53478.61773504 2024-07-12,05:32:18.000,194,10982010,14805,0,1720762337,13050.22670069,56.40213300000323,53478.687606240004 2024-07-12,05:32:19.000,194,10982013,14645,0,1720762338,13050.19975544999,56.41623126000195,53478.64568352 2024-07-12,05:32:20.000,194,10982013,14045,0,1720762339,13050.193019139995,56.38098560999788,53478.63170928001 2024-07-12,05:32:21.000,194,10982020,14245,0,1720762340,13050.20649176,56.3598382199998,53478.55485096 2024-07-12,05:32:22.000,194,10981982,14165,0,1720762341,13050.24017330999,56.40918213000259,53478.540876720006 2024-07-12,05:32:23.000,194,10982013,14565,0,1720762342,13050.253645929995,56.331641700002365,53478.540876720006 2024-07-12,05:32:24.000,194,10981995,14325,0,1720762343,13050.19975544999,56.34573996000108,53478.51292824001 2024-07-12,05:32:25.000,194,10982032,14205,0,1720762344,13050.22670069,56.331641700002365,53478.540876720006 2024-07-12,05:32:26.000,194,10982008,14805,0,1720762345,13050.172810209995,56.331641700002365,53478.540876720006 2024-07-12,05:32:27.000,194,10982003,14005,0,1720762346,13050.213228069995,56.31049431000429,53478.52690248 2024-07-12,05:32:28.000,194,10982033,14445,0,1720762347,13050.20649176,56.289346919998934,53478.5688252 2024-07-12,05:32:29.000,194,10982025,14285,0,1720762348,13050.20649176,56.24000301000342,53478.55485096 2024-07-12,05:32:30.000,194,10981998,14125,0,1720762349,13050.20649176,56.24705214000278,53478.63170928001 2024-07-12,05:32:31.000,194,10981991,14365,0,1720762350,13050.21996437999,56.23295388000406,53478.58279944001 2024-07-12,05:32:32.000,194,10982021,14565,0,1720762351,13050.17954651999,56.21180648999871,53478.53388960001 2024-07-12,05:32:33.000,194,10982022,14285,0,1720762352,13050.18628283,56.20475735999935,53478.57581232 2024-07-12,05:32:34.000,194,10982016,14245,0,1720762353,13050.21996437999,56.18360997000127,53478.519915360004 2024-07-12,05:32:35.000,194,10982029,14005,0,1720762354,13050.20649176,56.16951171000255,53478.55485096 2024-07-12,05:32:36.000,194,10982041,14445,0,1720762355,13050.233436999995,56.155413450003834,53478.50594112 2024-07-12,05:32:37.000,194,10982032,14485,0,1720762356,13050.22670069,56.16951171000255,53478.5688252 2024-07-12,05:32:38.000,194,10982003,14445,0,1720762357,13050.233436999995,56.155413450003834,53478.52690248 2024-07-12,05:32:39.000,194,10981980,14005,0,1720762358,13050.21996437999,56.12721692999912,53478.53388960001 2024-07-12,05:32:40.000,194,10982040,14645,0,1720762359,13050.24017330999,56.12016779999976,53478.519915360004 2024-07-12,05:32:41.000,194,10982003,14405,0,1720762360,13050.253645929995,56.099020410001685,53478.540876720006 2024-07-12,05:32:42.000,194,10982041,14805,0,1720762361,13050.24017330999,56.08492215000297,53478.51292824001 2024-07-12,05:32:43.000,194,10982003,14205,0,1720762362,13050.24690962,56.07082389000425,53478.47799264 2024-07-12,05:32:44.000,194,10982037,14605,0,1720762363,13050.26038223999,56.07787302000361,53478.45703128 2024-07-12,05:32:45.000,194,10982027,14165,0,1720762364,13050.253645929995,56.042627369999536,53478.46401840001 2024-07-12,05:32:46.000,194,10982040,14485,0,1720762365,13050.28059116999,56.03557824000018,53478.484979759996 2024-07-12,05:32:47.000,194,10982053,14485,0,1720762366,13050.26711855,56.0144308500021,53478.52690248 2024-07-12,05:32:48.000,194,10982021,14525,0,1720762367,13050.273854859995,56.0144308500021,53478.51292824001 2024-07-12,05:32:49.000,194,10982038,14405,0,1720762368,13050.26038223999,56.02147998000146,53478.45703128 2024-07-12,05:32:50.000,194,10982014,14565,0,1720762369,13050.32100902999,56.049676499998895,53478.52690248 2024-07-12,05:32:51.000,194,10982013,14805,0,1720762370,13050.28059116999,56.02852911000082,53478.484979759996 2024-07-12,05:32:52.000,194,10982050,14605,0,1720762371,13050.26711855,55.97213606999867,53478.49196688001 2024-07-12,05:32:53.000,194,10981995,14365,0,1720762372,13050.32100902999,55.98623433000466,53478.45703128 2024-07-12,05:32:54.000,194,10982047,14685,0,1720762373,13050.26711855,55.95803780999995,53478.45703128 2024-07-12,05:32:55.000,194,10981989,14565,0,1720762374,13050.30080009999,55.93689042000187,53478.498954 2024-07-12,05:32:56.000,194,10982089,14405,0,1720762375,13050.294063789996,55.95098868000059,53478.498954 2024-07-12,05:32:57.000,194,10982018,14125,0,1720762376,13050.32774534,55.90869390000444,53478.40113432 2024-07-12,05:32:58.000,194,10982012,14005,0,1720762377,13050.314272719996,55.9016447699978,53478.422095680005 2024-07-12,05:32:59.000,194,10981994,14205,0,1720762378,13050.28059116999,55.866399120001006,53478.498954 2024-07-12,05:33:00.000,194,10982058,14285,0,1720762379,13050.30080009999,55.85230086000229,53478.45703128 2024-07-12,05:33:01.000,194,10981993,14085,0,1720762380,13050.30080009999,55.880497379999724,53478.49196688001 2024-07-12,05:33:02.000,194,10982007,14165,0,1720762381,13050.273854859995,55.85230086000229,53478.45004416 2024-07-12,05:33:03.000,194,10982049,14165,0,1720762382,13050.334481649996,55.873448250000365,53478.50594112 2024-07-12,05:33:04.000,194,10982027,14205,0,1720762383,13050.34121795999,55.873448250000365,53478.484979759996 2024-07-12,05:33:05.000,194,10982060,14645,0,1720762384,13050.34121795999,55.84525173000293,53478.52690248 2024-07-12,05:33:06.000,194,10981992,14365,0,1720762385,13050.314272719996,55.85230086000229,53478.46401840001 2024-07-12,05:33:07.000,194,10982038,14405,0,1720762386,13050.30753641,55.866399120001006,53478.43606992 2024-07-12,05:33:08.000,194,10982023,14205,0,1720762387,13050.314272719996,55.83115347000421,53478.43606992 2024-07-12,05:33:09.000,194,10982000,14285,0,1720762388,13050.32100902999,55.83115347000421,53478.471005520005 2024-07-12,05:33:10.000,194,10981976,14365,0,1720762389,13050.314272719996,55.84525173000293,53478.51292824001 2024-07-12,05:33:11.000,194,10981998,13965,0,1720762390,13050.361426889991,55.83115347000421,53478.4290828 2024-07-12,05:33:12.000,194,10982039,14485,0,1720762391,13050.374899509996,55.85934999000165,53478.422095680005 2024-07-12,05:33:13.000,194,10982025,14125,0,1720762392,13050.34795427,55.85934999000165,53478.45703128 2024-07-12,05:33:14.000,194,10982016,13885,0,1720762393,13050.32774534,55.83820260000357,53478.40812144 2024-07-12,05:33:15.000,194,10981986,14045,0,1720762394,13050.32774534,55.85934999000165,53478.4290828 2024-07-12,05:33:16.000,194,10982015,14245,0,1720762395,13050.34121795999,55.83115347000421,53478.44305704001 2024-07-12,05:33:17.000,194,10982017,13845,0,1720762396,13050.361426889991,55.85934999000165,53478.373185840006 2024-07-12,05:33:18.000,194,10981978,14245,0,1720762397,13050.34795427,55.85934999000165,53478.38017296 2024-07-12,05:33:19.000,194,10982011,13885,0,1720762398,13050.34121795999,55.88754650999908,53478.38716008 2024-07-12,05:33:20.000,194,10982031,14365,0,1720762399,13050.334481649996,55.9016447699978,53478.40113432 2024-07-12,05:33:21.000,194,10982016,13765,0,1720762400,13050.34121795999,55.9016447699978,53478.41510856001 2024-07-12,05:33:22.000,194,10981992,14165,0,1720762401,13050.374899509996,55.90869390000444,53478.4290828 2024-07-12,05:33:23.000,194,10982018,14125,0,1720762402,13050.395108439996,55.873448250000365,53478.39414720001 2024-07-12,05:33:24.000,194,10982020,14125,0,1720762403,13050.40858106,55.915743030003796,53478.40113432 2024-07-12,05:33:25.000,194,10982022,14245,0,1720762404,13050.40858106,55.922792160003155,53478.422095680005 2024-07-12,05:33:26.000,194,10981989,14285,0,1720762405,13050.415317369996,55.89459563999844,53478.40812144 2024-07-12,05:33:27.000,194,10981997,14125,0,1720762406,13050.40858106,55.90869390000444,53478.44305704001 2024-07-12,05:33:28.000,194,10982018,14165,0,1720762407,13050.381635819991,55.90869390000444,53478.39414720001 2024-07-12,05:33:29.000,194,10982012,14245,0,1720762408,13050.395108439996,55.89459563999844,53478.40812144 2024-07-12,05:33:30.000,194,10982009,13925,0,1720762409,13050.381635819991,55.922792160003155,53478.38017296 2024-07-12,05:33:31.000,194,10982034,14365,0,1720762410,13050.374899509996,55.90869390000444,53478.3592116 2024-07-12,05:33:32.000,194,10982016,14245,0,1720762411,13050.401844749991,55.88754650999908,53478.34523736001 2024-07-12,05:33:33.000,194,10981969,14285,0,1720762412,13050.435526299996,55.94393955000123,53478.39414720001 2024-07-12,05:33:34.000,194,10982020,14125,0,1720762413,13050.395108439996,55.94393955000123,53478.41510856001 2024-07-12,05:33:35.000,194,10982060,14365,0,1720762414,13050.428789990001,55.97213606999867,53478.471005520005 2024-07-12,05:33:36.000,194,10982002,14285,0,1720762415,13050.469207850001,55.95803780999995,53478.471005520005 2024-07-12,05:33:37.000,194,10981993,14565,0,1720762416,13050.442262609991,55.96508693999931,53478.45004416 2024-07-12,05:33:38.000,194,10982000,14805,0,1720762417,13050.496153089996,55.97213606999867,53478.45004416 2024-07-12,05:33:39.000,194,10981976,14205,0,1720762418,13050.462471539991,55.97213606999867,53478.46401840001 2024-07-12,05:33:40.000,194,10982014,14405,0,1720762419,13050.496153089996,55.93689042000187,53478.45004416 2024-07-12,05:33:41.000,194,10981991,14285,0,1720762420,13050.543307259992,55.93689042000187,53478.43606992 2024-07-12,05:33:42.000,194,10982024,13885,0,1720762421,13050.516362019996,55.93689042000187,53478.46401840001 2024-07-12,05:33:43.000,194,10982002,13885,0,1720762422,13050.576988809997,55.97213606999867,53478.47799264 2024-07-12,05:33:44.000,194,10982050,14205,0,1720762423,13050.576988809997,55.95098868000059,53478.45004416 2024-07-12,05:33:45.000,194,10982011,13925,0,1720762424,13050.610670360002,55.95098868000059,53478.41510856001 2024-07-12,05:33:46.000,194,10981989,14165,0,1720762425,13050.603934049992,55.94393955000123,53478.47799264 2024-07-12,05:33:47.000,194,10982002,14245,0,1720762426,13050.597197739997,55.93689042000187,53478.45004416 2024-07-12,05:33:48.000,194,10981991,13725,0,1720762427,13050.576988809997,55.94393955000123,53478.44305704001 2024-07-12,05:33:49.000,194,10982015,13925,0,1720762428,13050.603934049992,55.94393955000123,53478.471005520005 2024-07-12,05:33:50.000,194,10981988,14165,0,1720762429,13050.637615599997,55.929841290002514,53478.45004416 2024-07-12,05:33:51.000,194,10982012,14165,0,1720762430,13050.637615599997,55.93689042000187,53478.44305704001 2024-07-12,05:33:52.000,194,10981995,14485,0,1720762431,13050.691506080002,55.93689042000187,53478.45004416 2024-07-12,05:33:53.000,194,10982011,14245,0,1720762432,13050.725187629992,55.95098868000059,53478.47799264 2024-07-12,05:33:54.000,194,10982032,13885,0,1720762433,13050.691506080002,55.93689042000187,53478.45703128 2024-07-12,05:33:55.000,194,10981983,14045,0,1720762434,13050.698242389997,55.95803780999995,53478.44305704001 2024-07-12,05:33:56.000,194,10982026,14045,0,1720762435,13050.711715010002,55.95098868000059,53478.4290828 2024-07-12,05:33:57.000,194,10982007,14205,0,1720762436,13050.718451319997,55.96508693999931,53478.43606992 2024-07-12,05:33:58.000,194,10982033,14285,0,1720762437,13050.731923940002,55.96508693999931,53478.46401840001 2024-07-12,05:33:59.000,194,10982043,14285,0,1720762438,13050.758869179997,55.96508693999931,53478.484979759996 2024-07-12,05:34:00.000,194,10982042,14205,0,1720762439,13050.772341800002,55.98623433000466,53478.44305704001 2024-07-12,05:34:01.000,194,10982002,14125,0,1720762440,13050.779078109997,55.96508693999931,53478.484979759996 2024-07-12,05:34:02.000,194,10982027,14325,0,1720762441,13050.772341800002,55.95098868000059,53478.471005520005 2024-07-12,05:34:03.000,194,10982006,13965,0,1720762442,13050.806023349993,55.97918519999803,53478.45004416 2024-07-12,05:34:04.000,194,10982038,14605,0,1720762443,13050.819495969998,55.95098868000059,53478.50594112 2024-07-12,05:34:05.000,194,10982061,14245,0,1720762444,13050.846441209993,55.96508693999931,53478.46401840001 2024-07-12,05:34:06.000,194,10981951,14485,0,1720762445,13050.846441209993,55.96508693999931,53478.498954 2024-07-12,05:34:07.000,194,10982016,13965,0,1720762446,13050.832968590003,55.96508693999931,53478.498954 2024-07-12,05:34:08.000,194,10982050,13805,0,1720762447,13050.873386449988,55.97213606999867,53478.49196688001 2024-07-12,05:34:09.000,194,10982006,14045,0,1720762448,13050.859913829998,55.96508693999931,53478.471005520005 2024-07-12,05:34:10.000,194,10982012,13965,0,1720762449,13050.886859069993,55.97918519999803,53478.471005520005 2024-07-12,05:34:11.000,194,10982015,14165,0,1720762450,13050.900331689998,55.95098868000059,53478.54786384 2024-07-12,05:34:12.000,194,10981967,14165,0,1720762451,13050.900331689998,55.94393955000123,53478.5688252 2024-07-12,05:34:13.000,194,10981996,14045,0,1720762452,13050.981167409998,55.93689042000187,53478.53388960001 2024-07-12,05:34:14.000,194,10982028,14165,0,1720762453,13050.920540619998,55.93689042000187,53478.589786560005 2024-07-12,05:34:15.000,194,10981968,14205,0,1720762454,13050.940749549998,55.94393955000123,53478.5688252 2024-07-12,05:34:16.000,194,10981987,14325,0,1720762455,13050.967694789993,55.95803780999995,53478.519915360004 2024-07-12,05:34:17.000,194,10982004,14125,0,1720762456,13050.987903719993,55.95803780999995,53478.57581232 2024-07-12,05:34:18.000,194,10982030,14405,0,1720762457,13051.001376339998,55.94393955000123,53478.56183808001 2024-07-12,05:34:19.000,194,10981982,13965,0,1720762458,13050.994640029989,55.94393955000123,53478.638696400005 2024-07-12,05:34:20.000,194,10981965,14405,0,1720762459,13051.014848959989,55.94393955000123,53478.61074792001 2024-07-12,05:34:21.000,194,10982020,14205,0,1720762460,13051.008112649994,55.95098868000059,53478.6037608 2024-07-12,05:34:22.000,194,10982005,14405,0,1720762461,13051.041794199999,55.93689042000187,53478.540876720006 2024-07-12,05:34:23.000,194,10981998,14045,0,1720762462,13051.062003129999,55.93689042000187,53478.63170928001 2024-07-12,05:34:24.000,194,10981985,14165,0,1720762463,13051.048530509994,55.929841290002514,53478.55485096 2024-07-12,05:34:25.000,194,10982011,14245,0,1720762464,13051.088948369994,55.9016447699978,53478.61773504 2024-07-12,05:34:26.000,194,10981963,14645,0,1720762465,13051.142838849999,55.94393955000123,53478.58279944001 2024-07-12,05:34:27.000,194,10982009,14205,0,1720762466,13051.129366229994,55.915743030003796,53478.63170928001 2024-07-12,05:34:28.000,194,10981965,13965,0,1720762467,13051.122629919999,55.929841290002514,53478.58279944001 2024-07-12,05:34:29.000,194,10981992,14205,0,1720762468,13051.13610253999,55.90869390000444,53478.61074792001 2024-07-12,05:34:30.000,194,10981975,14165,0,1720762469,13051.142838849999,55.880497379999724,53478.589786560005 2024-07-12,05:34:31.000,194,10982010,14205,0,1720762470,13051.149575159994,55.89459563999844,53478.56183808001 2024-07-12,05:34:32.000,194,10982020,14045,0,1720762471,13051.15631146999,55.88754650999908,53478.54786384 2024-07-12,05:34:33.000,194,10981965,14045,0,1720762472,13051.21693825999,55.866399120001006,53478.6037608 2024-07-12,05:34:34.000,194,10981990,14445,0,1720762473,13051.19672932999,55.88754650999908,53478.63170928001 2024-07-12,05:34:35.000,194,10982007,14045,0,1720762474,13051.22367457,55.880497379999724,53478.62472216 2024-07-12,05:34:36.000,194,10981979,14485,0,1720762475,13051.2438835,55.880497379999724,53478.66664488 2024-07-12,05:34:37.000,194,10982009,14365,0,1720762476,13051.2438835,55.873448250000365,53478.589786560005 2024-07-12,05:34:38.000,194,10982031,14325,0,1720762477,13051.2438835,55.866399120001006,53478.63170928001 2024-07-12,05:34:39.000,194,10982011,13925,0,1720762478,13051.28430136,55.82410434000485,53478.75049032001 2024-07-12,05:34:40.000,194,10981990,14525,0,1720762479,13051.27756504999,55.83820260000357,53478.652670639996 2024-07-12,05:34:41.000,194,10982018,14485,0,1720762480,13051.311246599995,55.82410434000485,53478.63170928001 2024-07-12,05:34:42.000,194,10982020,13965,0,1720762481,13051.30451029,55.78885869000078,53478.66664488 2024-07-12,05:34:43.000,194,10982030,14165,0,1720762482,13051.31798290999,55.77476043000206,53478.69459336 2024-07-12,05:34:44.000,194,10981925,14445,0,1720762483,13051.34492815,55.76066217000334,53478.70158048001 2024-07-12,05:34:45.000,194,10982012,14125,0,1720762484,13051.31798290999,55.746563910004625,53478.673632 2024-07-12,05:34:46.000,194,10981981,14045,0,1720762485,13051.37860969999,55.746563910004625,53478.673632 2024-07-12,05:34:47.000,194,10982014,13925,0,1720762486,13051.331455529995,55.71836738999991,53478.64568352 2024-07-12,05:34:48.000,194,10982006,14045,0,1720762487,13051.37860969999,55.746563910004625,53478.69459336 2024-07-12,05:34:49.000,194,10981977,14245,0,1720762488,13051.36513708,55.67607261000376,53478.62472216 2024-07-12,05:34:50.000,194,10982002,14165,0,1720762489,13051.4459728,55.67607261000376,53478.72254184 2024-07-12,05:34:51.000,194,10981999,13925,0,1720762490,13051.40555494,55.6690234800044,53478.71555472 2024-07-12,05:34:52.000,194,10981966,14045,0,1720762491,13051.37860969999,55.683121740003116,53478.65965776001 2024-07-12,05:34:53.000,194,10981994,14045,0,1720762492,13051.40555494,55.704269130001194,53478.72254184 2024-07-12,05:34:54.000,194,10981973,13805,0,1720762493,13051.43923648999,55.654925219998404,53478.65965776001 2024-07-12,05:34:55.000,194,10982012,14325,0,1720762494,13051.41902755999,55.640826959999686,53478.687606240004 2024-07-12,05:34:56.000,194,10982004,14405,0,1720762495,13051.38534601,55.62672870000097,53478.63170928001 2024-07-12,05:34:57.000,194,10982007,14205,0,1720762496,13051.38534601,55.647876089999045,53478.5688252 2024-07-12,05:34:58.000,194,10982016,13765,0,1720762497,13051.42576387,55.59853218000353,53478.63170928001 2024-07-12,05:34:59.000,194,10982030,14005,0,1720762498,13051.432500179995,55.60558131000289,53478.61074792001 2024-07-12,05:35:00.000,194,10982018,14485,0,1720762499,13051.432500179995,55.59853218000353,53478.59677368 2024-07-12,05:35:01.000,194,10982023,14325,0,1720762500,13051.42576387,55.56328652999946,53478.59677368 2024-07-12,05:35:02.000,194,10982009,14525,0,1720762501,13051.41902755999,55.54918827000074,53478.65965776001 2024-07-12,05:35:03.000,194,10982034,14245,0,1720762502,13051.412291249995,55.5562374000001,53478.65965776001 2024-07-12,05:35:04.000,194,10982051,14525,0,1720762503,13051.41902755999,55.54213914000138,53478.66664488 2024-07-12,05:35:05.000,194,10982040,14205,0,1720762504,13051.432500179995,55.5562374000001,53478.62472216 2024-07-12,05:35:06.000,194,10981963,13845,0,1720762505,13051.432500179995,55.5562374000001,53478.61074792001 2024-07-12,05:35:07.000,194,10982019,14245,0,1720762506,13051.40555494,55.520991750003304,53478.63170928001 2024-07-12,05:35:08.000,194,10982034,14365,0,1720762507,13051.4459728,55.48574609999923,53478.638696400005 2024-07-12,05:35:09.000,194,10982004,14045,0,1720762508,13051.4459728,55.48574609999923,53478.63170928001 2024-07-12,05:35:10.000,194,10982024,13805,0,1720762509,13051.432500179995,55.506893490004586,53478.63170928001 2024-07-12,05:35:11.000,194,10981998,14245,0,1720762510,13051.45944541999,55.513942620003945,53478.687606240004 2024-07-12,05:35:12.000,194,10981986,14245,0,1720762511,13051.43923648999,55.506893490004586,53478.64568352 2024-07-12,05:35:13.000,194,10981986,14205,0,1720762512,13051.43923648999,55.457549580001796,53478.687606240004 2024-07-12,05:35:14.000,194,10982013,14245,0,1720762513,13051.42576387,55.45050045000244,53478.62472216 2024-07-12,05:35:15.000,194,10982018,13845,0,1720762514,13051.452709109995,55.44345132000308,53478.638696400005 2024-07-12,05:35:16.000,194,10981983,13925,0,1720762515,13051.472918039995,55.42935306000436,53478.638696400005 2024-07-12,05:35:17.000,194,10981950,14045,0,1720762516,13051.452709109995,55.415254799998365,53478.69459336 2024-07-12,05:35:18.000,194,10982033,14565,0,1720762517,13051.412291249995,55.40115653999965,53478.68061912001 2024-07-12,05:35:19.000,194,10981996,14125,0,1720762518,13051.452709109995,55.40115653999965,53478.687606240004 2024-07-12,05:35:20.000,194,10982015,14045,0,1720762519,13051.45944541999,55.36591089000285,53478.757477440005 2024-07-12,05:35:21.000,194,10982010,14285,0,1720762520,13051.48639066,55.36591089000285,53478.736516080004 2024-07-12,05:35:22.000,194,10982007,14245,0,1720762521,13051.45944541999,55.35181263000413,53478.72952896001 2024-07-12,05:35:23.000,194,10982026,14205,0,1720762522,13051.47965434999,55.33771436999814,53478.7435032 2024-07-12,05:35:24.000,194,10981945,14325,0,1720762523,13051.432500179995,55.35181263000413,53478.76446456 2024-07-12,05:35:25.000,194,10982050,14125,0,1720762524,13051.452709109995,55.31656698000006,53478.806387280005 2024-07-12,05:35:26.000,194,10981978,13885,0,1720762525,13051.43923648999,55.31656698000006,53478.78542592 2024-07-12,05:35:27.000,194,10981962,14125,0,1720762526,13051.452709109995,55.30246872000134,53478.79241304 2024-07-12,05:35:28.000,194,10982045,14085,0,1720762527,13051.452709109995,55.295419590001984,53478.79940016001 2024-07-12,05:35:29.000,194,10982029,14205,0,1720762528,13051.40555494,55.27427220000391,53478.79241304 2024-07-12,05:35:30.000,194,10982055,14245,0,1720762529,13051.43923648999,55.295419590001984,53478.82036152 2024-07-12,05:35:31.000,194,10982007,14165,0,1720762530,13051.412291249995,55.26017393999791,53478.757477440005 2024-07-12,05:35:32.000,194,10982053,14085,0,1720762531,13051.392082319995,55.26722307000455,53478.72952896001 2024-07-12,05:35:33.000,194,10982008,14205,0,1720762532,13051.392082319995,55.281321330003266,53478.78542592 2024-07-12,05:35:34.000,194,10982021,14365,0,1720762533,13051.36513708,55.27427220000391,53478.8133744 2024-07-12,05:35:35.000,194,10982007,14325,0,1720762534,13051.35840076999,55.231977420000476,53478.79940016001 2024-07-12,05:35:36.000,194,10982056,14125,0,1720762535,13051.39881862999,55.281321330003266,53478.83433576 2024-07-12,05:35:37.000,194,10981998,14045,0,1720762536,13051.371873389995,55.246075679999194,53478.77145168 2024-07-12,05:35:38.000,194,10982004,14445,0,1720762537,13051.30451029,55.22492829000112,53478.77145168 2024-07-12,05:35:39.000,194,10981998,14485,0,1720762538,13051.30451029,55.19673177000368,53478.79241304 2024-07-12,05:35:40.000,194,10982013,14725,0,1720762539,13051.331455529995,55.22492829000112,53478.806387280005 2024-07-12,05:35:41.000,194,10982002,14405,0,1720762540,13051.291037669995,55.21787916000176,53478.8133744 2024-07-12,05:35:42.000,194,10982040,14125,0,1720762541,13051.26409243,55.2108300300024,53478.84831000001 2024-07-12,05:35:43.000,194,10982055,14725,0,1720762542,13051.25735611999,55.19673177000368,53478.82036152 2024-07-12,05:35:44.000,194,10981967,13885,0,1720762543,13051.210201949994,55.21787916000176,53478.82734864001 2024-07-12,05:35:45.000,194,10982046,14645,0,1720762544,13051.20346564,55.19673177000368,53478.86927136001 2024-07-12,05:35:46.000,194,10982014,14245,0,1720762545,13051.18325671,55.239026549999835,53478.83433576 2024-07-12,05:35:47.000,194,10982056,14005,0,1720762546,13051.15631146999,55.21787916000176,53478.806387280005 2024-07-12,05:35:48.000,194,10982036,14045,0,1720762547,13051.149575159994,55.20378090000304,53478.79940016001 2024-07-12,05:35:49.000,194,10982026,14005,0,1720762548,13051.15631146999,55.18968264000432,53478.77843880001 2024-07-12,05:35:50.000,194,10982020,14245,0,1720762549,13051.15631146999,55.2108300300024,53478.8133744 2024-07-12,05:35:51.000,194,10981995,14205,0,1720762550,13051.129366229994,55.18968264000432,53478.84132288 2024-07-12,05:35:52.000,194,10982045,14325,0,1720762551,13051.122629919999,55.20378090000304,53478.77843880001 2024-07-12,05:35:53.000,194,10982025,14285,0,1720762552,13051.048530509994,55.22492829000112,53478.79241304 2024-07-12,05:35:54.000,194,10982058,14485,0,1720762553,13051.048530509994,55.20378090000304,53478.757477440005 2024-07-12,05:35:55.000,194,10982048,14285,0,1720762554,13051.035057889989,55.239026549999835,53478.806387280005 2024-07-12,05:35:56.000,194,10981983,14565,0,1720762555,13050.994640029989,55.246075679999194,53478.7435032 2024-07-12,05:35:57.000,194,10982000,14405,0,1720762556,13050.987903719993,55.246075679999194,53478.72952896001 2024-07-12,05:35:58.000,194,10982036,14165,0,1720762557,13051.014848959989,55.246075679999194,53478.69459336 2024-07-12,05:35:59.000,194,10982032,14245,0,1720762558,13050.967694789993,55.25312480999855,53478.75049032001 2024-07-12,05:36:00.000,194,10982032,14725,0,1720762559,13050.981167409998,55.246075679999194,53478.68061912001 2024-07-12,05:36:01.000,194,10982024,14405,0,1720762560,13050.947485859993,55.246075679999194,53478.687606240004 2024-07-12,05:36:02.000,194,10982037,14245,0,1720762561,13050.947485859993,55.25312480999855,53478.708567600006 2024-07-12,05:36:03.000,194,10982018,13565,0,1720762562,13050.920540619998,55.25312480999855,53478.638696400005 2024-07-12,05:36:04.000,194,10982053,14565,0,1720762563,13050.940749549998,55.26017393999791,53478.66664488 2024-07-12,05:36:05.000,194,10982029,14525,0,1720762564,13050.907067999993,55.288370460002625,53478.652670639996 2024-07-12,05:36:06.000,194,10982037,14125,0,1720762565,13050.900331689998,55.231977420000476,53478.58279944001 2024-07-12,05:36:07.000,194,10982013,13845,0,1720762566,13050.934013239988,55.2108300300024,53478.652670639996 2024-07-12,05:36:08.000,194,10982057,14405,0,1720762567,13050.873386449988,55.22492829000112,53478.589786560005 2024-07-12,05:36:09.000,194,10982031,14285,0,1720762568,13050.893595379988,55.239026549999835,53478.55485096 2024-07-12,05:36:10.000,194,10982025,14845,0,1720762569,13050.880122759998,55.246075679999194,53478.53388960001 2024-07-12,05:36:11.000,194,10982001,14365,0,1720762570,13050.893595379988,55.27427220000391,53478.56183808001 2024-07-12,05:36:12.000,194,10981961,14205,0,1720762571,13050.866650139993,55.25312480999855,53478.540876720006 2024-07-12,05:36:13.000,194,10982010,14485,0,1720762572,13050.893595379988,55.26017393999791,53478.47799264 2024-07-12,05:36:14.000,194,10981967,14805,0,1720762573,13050.886859069993,55.25312480999855,53478.52690248 2024-07-12,05:36:15.000,194,10982000,14245,0,1720762574,13050.900331689998,55.239026549999835,53478.47799264 2024-07-12,05:36:16.000,194,10982022,14525,0,1720762575,13050.913804309988,55.25312480999855,53478.45703128 2024-07-12,05:36:17.000,194,10981963,13885,0,1720762576,13050.907067999993,55.231977420000476,53478.519915360004 2024-07-12,05:36:18.000,194,10981973,14405,0,1720762577,13050.880122759998,55.25312480999855,53478.471005520005 2024-07-12,05:36:19.000,194,10982007,14125,0,1720762578,13050.920540619998,55.25312480999855,53478.50594112 2024-07-12,05:36:20.000,194,10982043,14165,0,1720762579,13050.886859069993,55.21787916000176,53478.47799264 2024-07-12,05:36:21.000,194,10981993,14285,0,1720762580,13050.913804309988,55.231977420000476,53478.45004416 2024-07-12,05:36:22.000,194,10981986,14405,0,1720762581,13050.886859069993,55.26017393999791,53478.43606992 2024-07-12,05:36:23.000,194,10982013,14565,0,1720762582,13050.893595379988,55.246075679999194,53478.43606992 2024-07-12,05:36:24.000,194,10982014,14205,0,1720762583,13050.880122759998,55.26017393999791,53478.46401840001 2024-07-12,05:36:25.000,194,10982048,14045,0,1720762584,13050.859913829998,55.22492829000112,53478.45004416 2024-07-12,05:36:26.000,194,10982045,14365,0,1720762585,13050.859913829998,55.27427220000391,53478.471005520005 2024-07-12,05:36:27.000,194,10981999,14165,0,1720762586,13050.880122759998,55.20378090000304,53478.471005520005 2024-07-12,05:36:28.000,194,10981981,14165,0,1720762587,13050.907067999993,55.21787916000176,53478.45004416 2024-07-12,05:36:29.000,194,10981995,13525,0,1720762588,13050.880122759998,55.19673177000368,53478.422095680005 2024-07-12,05:36:30.000,194,10982009,14405,0,1720762589,13050.913804309988,55.246075679999194,53478.45004416 2024-07-12,05:36:31.000,194,10982013,14205,0,1720762590,13050.893595379988,55.25312480999855,53478.44305704001 2024-07-12,05:36:32.000,194,10981975,14445,0,1720762591,13050.873386449988,55.20378090000304,53478.422095680005 2024-07-12,05:36:33.000,194,10981973,14405,0,1720762592,13050.886859069993,55.182633509997686,53478.422095680005 2024-07-12,05:36:34.000,194,10982031,14045,0,1720762593,13050.893595379988,55.182633509997686,53478.40113432 2024-07-12,05:36:35.000,194,10982000,14205,0,1720762594,13050.907067999993,55.16148611999961,53478.422095680005 2024-07-12,05:36:36.000,194,10982010,14365,0,1720762595,13050.954222169988,55.13328960000217,53478.44305704001 2024-07-12,05:36:37.000,194,10982005,14725,0,1720762596,13050.907067999993,55.12624047000281,53478.38716008 2024-07-12,05:36:38.000,194,10982014,14005,0,1720762597,13050.940749549998,55.12624047000281,53478.40812144 2024-07-12,05:36:39.000,194,10982068,14245,0,1720762598,13050.934013239988,55.14738786000089,53478.484979759996 2024-07-12,05:36:40.000,194,10982008,14125,0,1720762599,13050.987903719993,55.14033873000153,53478.43606992 2024-07-12,05:36:41.000,194,10981970,14405,0,1720762600,13050.981167409998,55.14738786000089,53478.422095680005 2024-07-12,05:36:42.000,194,10982003,13605,0,1720762601,13051.014848959989,55.16853524999897,53478.45004416 2024-07-12,05:36:43.000,194,10982038,14005,0,1720762602,13051.021585269998,55.16148611999961,53478.41510856001 2024-07-12,05:36:44.000,194,10982017,14765,0,1720762603,13051.008112649994,55.12624047000281,53478.46401840001 2024-07-12,05:36:45.000,194,10981981,14405,0,1720762604,13051.055266819989,55.14738786000089,53478.43606992 2024-07-12,05:36:46.000,194,10982027,14045,0,1720762605,13051.021585269998,55.112142210004095,53478.4290828 2024-07-12,05:36:47.000,194,10981993,13885,0,1720762606,13051.021585269998,55.13328960000217,53478.45004416 2024-07-12,05:36:48.000,194,10982018,14205,0,1720762607,13051.055266819989,55.14033873000153,53478.46401840001 2024-07-12,05:36:49.000,194,10982003,14085,0,1720762608,13051.102420989999,55.09099481999874,53478.40812144 2024-07-12,05:36:50.000,194,10981987,13965,0,1720762609,13051.082212059999,55.119191340003454,53478.4290828 2024-07-12,05:36:51.000,194,10981992,14765,0,1720762610,13051.048530509994,55.105093080004735,53478.46401840001 2024-07-12,05:36:52.000,194,10982001,13925,0,1720762611,13051.082212059999,55.07689656000002,53478.4290828 2024-07-12,05:36:53.000,194,10982017,14525,0,1720762612,13051.041794199999,55.0980439499981,53478.43606992 2024-07-12,05:36:54.000,194,10982004,14405,0,1720762613,13051.082212059999,55.055749170001945,53478.41510856001 2024-07-12,05:36:55.000,194,10982000,14045,0,1720762614,13051.095684679989,55.03460178000387,53478.41510856001 2024-07-12,05:36:56.000,194,10982010,14165,0,1720762615,13051.149575159994,55.03460178000387,53478.32427600001 2024-07-12,05:36:57.000,194,10982027,13565,0,1720762616,13051.15631146999,54.98525787000108,53478.39414720001 2024-07-12,05:36:58.000,194,10981987,14205,0,1720762617,13051.082212059999,55.03460178000387,53478.40812144 2024-07-12,05:36:59.000,194,10982006,14485,0,1720762618,13051.095684679989,55.02755265000451,53478.43606992 2024-07-12,05:37:00.000,194,10981995,14245,0,1720762619,13051.095684679989,55.02755265000451,53478.39414720001 2024-07-12,05:37:01.000,194,10982007,13925,0,1720762620,13051.149575159994,54.999356129999796,53478.38017296 2024-07-12,05:37:02.000,194,10982029,14125,0,1720762621,13051.122629919999,54.97820874000172,53478.39414720001 2024-07-12,05:37:03.000,194,10982049,14165,0,1720762622,13051.15631146999,54.95706135000364,53478.484979759996 2024-07-12,05:37:04.000,194,10982007,14165,0,1720762623,13051.163047779999,54.97115961000236,53478.45004416 2024-07-12,05:37:05.000,194,10982026,14005,0,1720762624,13051.15631146999,54.97820874000172,53478.46401840001 2024-07-12,05:37:06.000,194,10982013,14245,0,1720762625,13051.13610253999,54.95706135000364,53478.51292824001 2024-07-12,05:37:07.000,194,10982026,14045,0,1720762626,13051.210201949994,54.90066831000149,53478.471005520005 2024-07-12,05:37:08.000,194,10982023,14325,0,1720762627,13051.19672932999,54.89361918000213,53478.484979759996 2024-07-12,05:37:09.000,194,10982031,14565,0,1720762628,13051.15631146999,54.91476657000021,53478.41510856001 2024-07-12,05:37:10.000,194,10982052,13885,0,1720762629,13051.210201949994,54.92886482999893,53478.4290828 2024-07-12,05:37:11.000,194,10982046,13965,0,1720762630,13051.2438835,54.879520920003415,53478.46401840001 2024-07-12,05:37:12.000,194,10982018,13965,0,1720762631,13051.250619809995,54.886570050002774,53478.471005520005 2024-07-12,05:37:13.000,194,10982009,14485,0,1720762632,13051.2438835,54.879520920003415,53478.52690248 2024-07-12,05:37:14.000,194,10981982,14325,0,1720762633,13051.22367457,54.8654226600047,53478.50594112 2024-07-12,05:37:15.000,194,10982038,13885,0,1720762634,13051.27756504999,54.8654226600047,53478.50594112 2024-07-12,05:37:16.000,194,10981978,14085,0,1720762635,13051.25735611999,54.837226139999984,53478.540876720006 2024-07-12,05:37:17.000,194,10982014,14525,0,1720762636,13051.30451029,54.8513243999987,53478.540876720006 2024-07-12,05:37:18.000,194,10981986,13965,0,1720762637,13051.291037669995,54.830177010000625,53478.540876720006 2024-07-12,05:37:19.000,194,10982021,14245,0,1720762638,13051.32471922,54.823127880001266,53478.519915360004 2024-07-12,05:37:20.000,194,10982003,14005,0,1720762639,13051.37860969999,54.80902962000255,53478.471005520005 2024-07-12,05:37:21.000,194,10982000,13845,0,1720762640,13051.33819183999,54.78788223000447,53478.49196688001 2024-07-12,05:37:22.000,194,10981993,14405,0,1720762641,13051.371873389995,54.80198049000319,53478.55485096 2024-07-12,05:37:23.000,194,10982025,14125,0,1720762642,13051.38534601,54.81607875000191,53478.498954 2024-07-12,05:37:24.000,194,10982058,13925,0,1720762643,13051.392082319995,54.837226139999984,53478.49196688001 2024-07-12,05:37:25.000,194,10982018,14245,0,1720762644,13051.36513708,54.823127880001266,53478.498954 2024-07-12,05:37:26.000,194,10981994,14245,0,1720762645,13051.412291249995,54.80902962000255,53478.519915360004 2024-07-12,05:37:27.000,194,10982024,14325,0,1720762646,13051.37860969999,54.780833099997835,53478.50594112 2024-07-12,05:37:28.000,194,10982000,14245,0,1720762647,13051.392082319995,54.80198049000319,53478.51292824001 2024-07-12,05:37:29.000,194,10982048,14205,0,1720762648,13051.40555494,54.76673483999912,53478.471005520005 2024-07-12,05:37:30.000,194,10982015,14685,0,1720762649,13051.42576387,54.76673483999912,53478.519915360004 2024-07-12,05:37:31.000,194,10982004,14285,0,1720762650,13051.39881862999,54.74558745000104,53478.50594112 2024-07-12,05:37:32.000,194,10982040,14485,0,1720762651,13051.37860969999,54.703292670004885,53478.47799264 2024-07-12,05:37:33.000,194,10982011,13845,0,1720762652,13051.41902755999,54.69624353999825,53478.50594112 2024-07-12,05:37:34.000,194,10982029,14165,0,1720762653,13051.38534601,54.68214527999953,53478.50594112 2024-07-12,05:37:35.000,194,10982004,14245,0,1720762654,13051.42576387,54.660997890001454,53478.498954 2024-07-12,05:37:36.000,194,10982010,14365,0,1720762655,13051.47965434999,54.67509615000017,53478.45703128 2024-07-12,05:37:37.000,194,10982008,14485,0,1720762656,13051.43923648999,54.69624353999825,53478.45004416 2024-07-12,05:37:38.000,194,10982019,14165,0,1720762657,13051.45944541999,54.67509615000017,53478.44305704001 2024-07-12,05:37:39.000,194,10982023,14045,0,1720762658,13051.472918039995,54.660997890001454,53478.498954 2024-07-12,05:37:40.000,194,10981992,14125,0,1720762659,13051.432500179995,54.646899630002736,53478.49196688001 2024-07-12,05:37:41.000,194,10982027,14445,0,1720762660,13051.452709109995,54.653948760002095,53478.53388960001 2024-07-12,05:37:42.000,194,10981974,13965,0,1720762661,13051.40555494,54.63280137000402,53478.484979759996 2024-07-12,05:37:43.000,194,10981984,14245,0,1720762662,13051.39881862999,54.61870310999802,53478.52690248 2024-07-12,05:37:44.000,194,10981997,14005,0,1720762663,13051.351664459995,54.611653979998664,53478.51292824001 2024-07-12,05:37:45.000,194,10982003,14405,0,1720762664,13051.40555494,54.59050659000059,53478.56183808001 2024-07-12,05:37:46.000,194,10982014,14485,0,1720762665,13051.4459728,54.56935920000251,53478.51292824001 2024-07-12,05:37:47.000,194,10982044,13725,0,1720762666,13051.452709109995,54.59050659000059,53478.55485096 2024-07-12,05:37:48.000,194,10982022,13965,0,1720762667,13051.472918039995,54.5411626799978,53478.54786384 2024-07-12,05:37:49.000,194,10981983,14125,0,1720762668,13051.45944541999,54.55526094000379,53478.50594112 2024-07-12,05:37:50.000,194,10982032,14045,0,1720762669,13051.472918039995,54.55526094000379,53478.54786384 2024-07-12,05:37:51.000,194,10981997,14285,0,1720762670,13051.46618173,54.54821181000443,53478.49196688001 2024-07-12,05:37:52.000,194,10981974,14405,0,1720762671,13051.45944541999,54.52706441999908,53478.52690248 2024-07-12,05:37:53.000,194,10982046,14245,0,1720762672,13051.48639066,54.48476964000292,53478.50594112 2024-07-12,05:37:54.000,194,10982025,14125,0,1720762673,13051.50659959,54.463622250004846,53478.50594112 2024-07-12,05:37:55.000,194,10982047,14565,0,1720762674,13051.47965434999,54.463622250004846,53478.47799264 2024-07-12,05:37:56.000,194,10982020,13885,0,1720762675,13051.493126969996,54.463622250004846,53478.540876720006 2024-07-12,05:37:57.000,194,10981961,13965,0,1720762676,13051.50659959,54.421327470001415,53478.50594112 2024-07-12,05:37:58.000,194,10982018,14485,0,1720762677,13051.513335899996,54.4072292100027,53478.471005520005 2024-07-12,05:37:59.000,194,10982022,14245,0,1720762678,13051.493126969996,54.40018008000334,53478.50594112 2024-07-12,05:38:00.000,194,10982030,13925,0,1720762679,13051.49986327999,54.379032689997985,53478.50594112 2024-07-12,05:38:01.000,194,10982023,14045,0,1720762680,13051.493126969996,54.364934429999266,53478.471005520005 2024-07-12,05:38:02.000,194,10982012,13965,0,1720762681,13051.45944541999,54.379032689997985,53478.38716008 2024-07-12,05:38:03.000,194,10981984,14245,0,1720762682,13051.47965434999,54.38608182000462,53478.49196688001 2024-07-12,05:38:04.000,194,10981943,14325,0,1720762683,13051.493126969996,54.379032689997985,53478.47799264 2024-07-12,05:38:05.000,194,10982014,14525,0,1720762684,13051.45944541999,54.31559052000375,53478.45703128 2024-07-12,05:38:06.000,194,10981996,14205,0,1720762685,13051.513335899996,54.30854139000439,53478.519915360004 2024-07-12,05:38:07.000,194,10982037,14365,0,1720762686,13051.560490069991,54.32263965000311,53478.471005520005 2024-07-12,05:38:08.000,194,10982065,14485,0,1720762687,13051.513335899996,54.2944431299984,53478.43606992 2024-07-12,05:38:09.000,194,10981965,14565,0,1720762688,13051.48639066,54.30149225999776,53478.44305704001 2024-07-12,05:38:10.000,194,10981988,14325,0,1720762689,13051.52007220999,54.30149225999776,53478.39414720001 2024-07-12,05:38:11.000,194,10981994,14165,0,1720762690,13051.533544829996,54.2591974800016,53478.4290828 2024-07-12,05:38:12.000,194,10982011,14325,0,1720762691,13051.48639066,54.252148350002244,53478.352224480004 2024-07-12,05:38:13.000,194,10982022,14565,0,1720762692,13051.472918039995,54.245099220002885,53478.34523736001 2024-07-12,05:38:14.000,194,10981984,14245,0,1720762693,13051.493126969996,54.22395183000481,53478.38017296 2024-07-12,05:38:15.000,194,10981995,14045,0,1720762694,13051.52680852,54.245099220002885,53478.40812144 2024-07-12,05:38:16.000,194,10982008,14325,0,1720762695,13051.49986327999,54.20985356999881,53478.40812144 2024-07-12,05:38:17.000,194,10982010,14445,0,1720762696,13051.48639066,54.202804439999454,53478.4290828 2024-07-12,05:38:18.000,194,10981987,14485,0,1720762697,13051.52680852,54.16755879000266,53478.44305704001 2024-07-12,05:38:19.000,194,10981966,14565,0,1720762698,13051.4459728,54.17460792000202,53478.43606992 2024-07-12,05:38:20.000,194,10981981,14085,0,1720762699,13051.45944541999,54.15346053000394,53478.39414720001 2024-07-12,05:38:21.000,194,10982000,13965,0,1720762700,13051.43923648999,54.14641140000458,53478.36619872001 2024-07-12,05:38:22.000,194,10981998,14045,0,1720762701,13051.40555494,54.10411662000115,53478.352224480004 2024-07-12,05:38:23.000,194,10981962,14245,0,1720762702,13051.452709109995,54.10411662000115,53478.40812144 2024-07-12,05:38:24.000,194,10982023,14045,0,1720762703,13051.50659959,54.10411662000115,53478.373185840006 2024-07-12,05:38:25.000,194,10981962,14445,0,1720762704,13051.48639066,54.047723579999,53478.3592116 2024-07-12,05:38:26.000,194,10982002,14525,0,1720762705,13051.47965434999,54.08296923000307,53478.40812144 2024-07-12,05:38:27.000,194,10981973,14645,0,1720762706,13051.493126969996,54.04067444999964,53478.352224480004 2024-07-12,05:38:28.000,194,10981971,14725,0,1720762707,13051.52680852,54.05477270999836,53478.40812144 2024-07-12,05:38:29.000,194,10981979,13885,0,1720762708,13051.533544829996,54.03362532000028,53478.43606992 2024-07-12,05:38:30.000,194,10982006,14405,0,1720762709,13051.46618173,54.005428800002846,53478.43606992 2024-07-12,05:38:31.000,194,10982046,14485,0,1720762710,13051.472918039995,54.005428800002846,53478.47799264 2024-07-12,05:38:32.000,194,10982021,14165,0,1720762711,13051.452709109995,53.9490357600007,53478.43606992 2024-07-12,05:38:33.000,194,10982014,14085,0,1720762712,13051.452709109995,53.970183149998775,53478.45004416 2024-07-12,05:38:34.000,194,10981985,14645,0,1720762713,13051.412291249995,53.95608489000006,53478.44305704001 2024-07-12,05:38:35.000,194,10982007,14005,0,1720762714,13051.39881862999,53.9490357600007,53478.422095680005 2024-07-12,05:38:36.000,194,10982026,14165,0,1720762715,13051.351664459995,53.95608489000006,53478.43606992 2024-07-12,05:38:37.000,194,10981981,14565,0,1720762716,13051.351664459995,53.9137901100039,53478.4290828 2024-07-12,05:38:38.000,194,10982012,13885,0,1720762717,13051.311246599995,53.89969184999791,53478.373185840006 2024-07-12,05:38:39.000,194,10982053,14525,0,1720762718,13051.32471922,53.85739707000175,53478.40812144 2024-07-12,05:38:40.000,194,10982006,14285,0,1720762719,13051.25735611999,53.87854445999983,53478.373185840006 2024-07-12,05:38:41.000,194,10982024,14045,0,1720762720,13051.250619809995,53.87149533000047,53478.40113432 2024-07-12,05:38:42.000,194,10981950,14485,0,1720762721,13051.27756504999,53.836249680003675,53478.40113432 2024-07-12,05:38:43.000,194,10982000,14165,0,1720762722,13051.26409243,53.86444620000111,53478.373185840006 2024-07-12,05:38:44.000,194,10982028,14485,0,1720762723,13051.25735611999,53.85739707000175,53478.33126312 2024-07-12,05:38:45.000,194,10982030,14125,0,1720762724,13051.22367457,53.8010040299996,53478.3592116 2024-07-12,05:38:46.000,194,10981992,13805,0,1720762725,13051.20346564,53.793954900000244,53478.36619872001 2024-07-12,05:38:47.000,194,10981994,14165,0,1720762726,13051.23714718999,53.77280751000217,53478.3592116 2024-07-12,05:38:48.000,194,10981970,14085,0,1720762727,13051.17652039999,53.77280751000217,53478.36619872001 2024-07-12,05:38:49.000,194,10981999,14205,0,1720762728,13051.15631146999,53.779856640001526,53478.40812144 2024-07-12,05:38:50.000,194,10981967,14165,0,1720762729,13051.15631146999,53.8010040299996,53478.40113432 2024-07-12,05:38:51.000,194,10982006,14325,0,1720762730,13051.13610253999,53.75166012000409,53478.40113432 2024-07-12,05:38:52.000,194,10982019,14005,0,1720762731,13051.122629919999,53.75166012000409,53478.32427600001 2024-07-12,05:38:53.000,194,10982025,13965,0,1720762732,13051.109157299994,53.737561859998095,53478.32427600001 2024-07-12,05:38:54.000,194,10981982,14045,0,1720762733,13051.109157299994,53.76575838000281,53478.32427600001 2024-07-12,05:38:55.000,194,10982024,14565,0,1720762734,13051.109157299994,53.72346359999938,53478.34523736001 2024-07-12,05:38:56.000,194,10982016,14125,0,1720762735,13051.082212059999,53.67411969000386,53478.317288879996 2024-07-12,05:38:57.000,194,10981992,14125,0,1720762736,13051.048530509994,53.667070560004504,53478.34523736001 2024-07-12,05:38:58.000,194,10982025,14165,0,1720762737,13051.068739439994,53.64592316999915,53478.373185840006 2024-07-12,05:38:59.000,194,10982023,14205,0,1720762738,13051.068739439994,53.63182491000043,53478.352224480004 2024-07-12,05:39:00.000,194,10981985,14325,0,1720762739,13051.028321579994,53.63182491000043,53478.29632752001 2024-07-12,05:39:01.000,194,10982033,14645,0,1720762740,13051.055266819989,53.603628390002996,53478.24043056 2024-07-12,05:39:02.000,194,10982001,14205,0,1720762741,13050.954222169988,53.57543186999828,53478.19152072 2024-07-12,05:39:03.000,194,10982008,14245,0,1720762742,13050.994640029989,53.58248099999764,53478.27536616001 2024-07-12,05:39:04.000,194,10982012,14045,0,1720762743,13051.001376339998,53.603628390002996,53478.2194692 2024-07-12,05:39:05.000,194,10982042,14485,0,1720762744,13050.967694789993,53.57543186999828,53478.27536616001 2024-07-12,05:39:06.000,194,10982024,14645,0,1720762745,13050.960958479998,53.568382739998924,53478.26139192 2024-07-12,05:39:07.000,194,10982010,14005,0,1720762746,13050.934013239988,53.54723535000085,53478.2194692 2024-07-12,05:39:08.000,194,10981985,14325,0,1720762747,13050.920540619998,53.51903883000341,53478.205494960006 2024-07-12,05:39:09.000,194,10982039,14205,0,1720762748,13050.947485859993,53.52608796000277,53478.17055936 2024-07-12,05:39:10.000,194,10982028,14725,0,1720762749,13050.880122759998,53.52608796000277,53478.19152072 2024-07-12,05:39:11.000,194,10982044,13965,0,1720762750,13050.880122759998,53.54018622000149,53478.14261088 2024-07-12,05:39:12.000,194,10982067,14045,0,1720762751,13050.846441209993,53.57543186999828,53478.149597999996 2024-07-12,05:39:13.000,194,10982030,14085,0,1720762752,13050.832968590003,53.54723535000085,53478.16357224 2024-07-12,05:39:14.000,194,10982024,14645,0,1720762753,13050.859913829998,53.568382739998924,53478.16357224 2024-07-12,05:39:15.000,194,10982014,14205,0,1720762754,13050.779078109997,53.54018622000149,53478.17055936 2024-07-12,05:39:16.000,194,10982013,13925,0,1720762755,13050.731923940002,53.54723535000085,53478.135623760005 2024-07-12,05:39:17.000,194,10981992,14565,0,1720762756,13050.772341800002,53.57543186999828,53478.149597999996 2024-07-12,05:39:18.000,194,10982056,14125,0,1720762757,13050.779078109997,53.561333609999565,53478.184533600004 2024-07-12,05:39:19.000,194,10982020,14245,0,1720762758,13050.738660249997,53.568382739998924,53478.07972680001 2024-07-12,05:39:20.000,194,10982025,14285,0,1720762759,13050.745396559993,53.561333609999565,53478.10068816 2024-07-12,05:39:21.000,194,10982059,14285,0,1720762760,13050.725187629992,53.54723535000085,53478.1146624 2024-07-12,05:39:22.000,194,10981979,14245,0,1720762761,13050.711715010002,53.53313709000213,53478.06575256 2024-07-12,05:39:23.000,194,10981974,14165,0,1720762762,13050.691506080002,53.554284480000206,53478.09370104 2024-07-12,05:39:24.000,194,10982018,14165,0,1720762763,13050.711715010002,53.568382739998924,53478.09370104 2024-07-12,05:39:25.000,194,10982008,14245,0,1720762764,13050.678033459997,53.568382739998924,53478.06575256 2024-07-12,05:39:26.000,194,10982031,14245,0,1720762765,13050.684769769992,53.554284480000206,53478.02382984 2024-07-12,05:39:27.000,194,10981984,14365,0,1720762766,13050.651088220002,53.54018622000149,53478.05177832 2024-07-12,05:39:28.000,194,10982034,14325,0,1720762767,13050.704978699992,53.568382739998924,53478.07972680001 2024-07-12,05:39:29.000,194,10982047,14365,0,1720762768,13050.657824529997,53.561333609999565,53477.967932880005 2024-07-12,05:39:30.000,194,10982043,13925,0,1720762769,13050.637615599997,53.57543186999828,53478.03081696001 2024-07-12,05:39:31.000,194,10981999,14725,0,1720762770,13050.617406669997,53.54723535000085,53477.94697152 2024-07-12,05:39:32.000,194,10981993,14445,0,1720762771,13050.684769769992,53.58953013000428,53477.92601016 2024-07-12,05:39:33.000,194,10982028,14165,0,1720762772,13050.624142979992,53.58953013000428,53477.95395864 2024-07-12,05:39:34.000,194,10981993,14365,0,1720762773,13050.610670360002,53.58953013000428,53477.981907119996 2024-07-12,05:39:35.000,194,10982031,14165,0,1720762774,13050.644351909992,53.617726650001714,53477.967932880005 2024-07-12,05:39:36.000,194,10981988,14165,0,1720762775,13050.664560839992,53.610677520002355,53477.92601016 2024-07-12,05:39:37.000,194,10982006,14245,0,1720762776,13050.630879290002,53.610677520002355,53477.91203592001 2024-07-12,05:39:38.000,194,10982031,14605,0,1720762777,13050.664560839992,53.62477578000107,53477.919023040005 2024-07-12,05:39:39.000,194,10982033,14045,0,1720762778,13050.664560839992,53.58953013000428,53477.93998440001 2024-07-12,05:39:40.000,194,10982019,14045,0,1720762779,13050.704978699992,53.603628390002996,53477.94697152 2024-07-12,05:39:41.000,194,10981979,14405,0,1720762780,13050.684769769992,53.63182491000043,53477.9050488 2024-07-12,05:39:42.000,194,10982009,14405,0,1720762781,13050.657824529997,53.610677520002355,53477.9050488 2024-07-12,05:39:43.000,194,10982035,14445,0,1720762782,13050.630879290002,53.617726650001714,53477.89806168 2024-07-12,05:39:44.000,194,10982027,13925,0,1720762783,13050.671297150002,53.62477578000107,53477.919023040005 2024-07-12,05:39:45.000,194,10982044,14045,0,1720762784,13050.664560839992,53.63182491000043,53477.93998440001 2024-07-12,05:39:46.000,194,10982011,14285,0,1720762785,13050.637615599997,53.617726650001714,53477.89107456001 2024-07-12,05:39:47.000,194,10982018,14285,0,1720762786,13050.678033459997,53.63182491000043,53477.88408744 2024-07-12,05:39:48.000,194,10982041,14525,0,1720762787,13050.637615599997,53.62477578000107,53477.919023040005 2024-07-12,05:39:49.000,194,10982017,14245,0,1720762788,13050.624142979992,53.59657926000364,53477.9050488 2024-07-12,05:39:50.000,194,10982059,14605,0,1720762789,13050.624142979992,53.610677520002355,53477.91203592001 2024-07-12,05:39:51.000,194,10982054,14285,0,1720762790,13050.657824529997,53.63887403999979,53477.919023040005 2024-07-12,05:39:52.000,194,10982021,14685,0,1720762791,13050.657824529997,53.59657926000364,53477.88408744 2024-07-12,05:39:53.000,194,10982021,14245,0,1720762792,13050.597197739997,53.603628390002996,53477.870113200006 2024-07-12,05:39:54.000,194,10981993,14045,0,1720762793,13050.610670360002,53.59657926000364,53477.9050488 2024-07-12,05:39:55.000,194,10981960,14205,0,1720762794,13050.637615599997,53.561333609999565,53477.89806168 2024-07-12,05:39:56.000,194,10982023,14445,0,1720762795,13050.664560839992,53.58248099999764,53477.849151840004 2024-07-12,05:39:57.000,194,10982003,14725,0,1720762796,13050.610670360002,53.54018622000149,53477.82819048 2024-07-12,05:39:58.000,194,10982023,14085,0,1720762797,13050.718451319997,53.554284480000206,53477.89806168 2024-07-12,05:39:59.000,194,10982006,14045,0,1720762798,13050.678033459997,53.54723535000085,53477.87710032 2024-07-12,05:40:00.000,194,10981998,14405,0,1720762799,13050.711715010002,53.52608796000277,53477.84216472001 2024-07-12,05:40:01.000,194,10982011,14325,0,1720762800,13050.704978699992,53.54723535000085,53477.82819048 2024-07-12,05:40:02.000,194,10981998,14325,0,1720762801,13050.698242389997,53.554284480000206,53477.85613896 2024-07-12,05:40:03.000,194,10981966,14045,0,1720762802,13050.731923940002,53.54018622000149,53477.870113200006 2024-07-12,05:40:04.000,194,10981986,14245,0,1720762803,13050.731923940002,53.54723535000085,53477.849151840004 2024-07-12,05:40:05.000,194,10981989,13925,0,1720762804,13050.731923940002,53.51198970000405,53477.77928064 2024-07-12,05:40:06.000,194,10981985,14045,0,1720762805,13050.711715010002,53.50494057000469,53477.800242000005 2024-07-12,05:40:07.000,194,10982021,14325,0,1720762806,13050.752132870002,53.49789143999806,53477.79325488001 2024-07-12,05:40:08.000,194,10982013,14365,0,1720762807,13050.779078109997,53.4908423099987,53477.80722912 2024-07-12,05:40:09.000,194,10982013,14525,0,1720762808,13050.772341800002,53.47674404999998,53477.85613896 2024-07-12,05:40:10.000,194,10982006,14405,0,1720762809,13050.792550730002,53.51903883000341,53477.870113200006 2024-07-12,05:40:11.000,194,10982008,14125,0,1720762810,13050.792550730002,53.51198970000405,53477.85613896 2024-07-12,05:40:12.000,194,10982020,14005,0,1720762811,13050.772341800002,53.44854753000254,53477.814216239996 2024-07-12,05:40:13.000,194,10981985,14485,0,1720762812,13050.772341800002,53.44854753000254,53477.82120336001 2024-07-12,05:40:14.000,194,10982046,14205,0,1720762813,13050.772341800002,53.434449270003824,53477.78626776 2024-07-12,05:40:15.000,194,10981984,14485,0,1720762814,13050.839704899998,53.427400140004465,53477.800242000005 2024-07-12,05:40:16.000,194,10982002,14205,0,1720762815,13050.785814419993,53.434449270003824,53477.80722912 2024-07-12,05:40:17.000,194,10982032,14165,0,1720762816,13050.799287039998,53.427400140004465,53477.80722912 2024-07-12,05:40:18.000,194,10982011,13805,0,1720762817,13050.785814419993,53.46264579000126,53477.75831928 2024-07-12,05:40:19.000,194,10982041,14325,0,1720762818,13050.792550730002,53.46969492000062,53477.75831928 2024-07-12,05:40:20.000,194,10982015,14005,0,1720762819,13050.765605489993,53.4555966600019,53477.751332160005 2024-07-12,05:40:21.000,194,10981963,13925,0,1720762820,13050.799287039998,53.427400140004465,53477.72338368001 2024-07-12,05:40:22.000,194,10981960,13725,0,1720762821,13050.799287039998,53.427400140004465,53477.751332160005 2024-07-12,05:40:23.000,194,10981993,14325,0,1720762822,13050.792550730002,53.392154490000394,53477.73735792 2024-07-12,05:40:24.000,194,10981992,14165,0,1720762823,13050.779078109997,53.385105360001035,53477.702422320006 2024-07-12,05:40:25.000,194,10981964,13925,0,1720762824,13050.779078109997,53.378056230001675,53477.751332160005 2024-07-12,05:40:26.000,194,10981983,14125,0,1720762825,13050.799287039998,53.371007100002316,53477.77928064 2024-07-12,05:40:27.000,194,10982046,14205,0,1720762826,13050.725187629992,53.371007100002316,53477.681460960004 2024-07-12,05:40:28.000,194,10982028,14245,0,1720762827,13050.738660249997,53.392154490000394,53477.72338368001 2024-07-12,05:40:29.000,194,10982003,13925,0,1720762828,13050.758869179997,53.34281058000488,53477.73735792 2024-07-12,05:40:30.000,194,10982012,13845,0,1720762829,13050.758869179997,53.378056230001675,53477.69543520001 2024-07-12,05:40:31.000,194,10981981,14005,0,1720762830,13050.731923940002,53.378056230001675,53477.6604996 2024-07-12,05:40:32.000,194,10982051,14165,0,1720762831,13050.758869179997,53.36395797000296,53477.66748672 2024-07-12,05:40:33.000,194,10981982,13885,0,1720762832,13050.718451319997,53.392154490000394,53477.70940944 2024-07-12,05:40:34.000,194,10982018,14245,0,1720762833,13050.698242389997,53.39920361999975,53477.6604996 2024-07-12,05:40:35.000,194,10981986,14405,0,1720762834,13050.711715010002,53.378056230001675,53477.74434504001 2024-07-12,05:40:36.000,194,10982026,14005,0,1720762835,13050.711715010002,53.39920361999975,53477.72338368001 2024-07-12,05:40:37.000,194,10982008,13885,0,1720762836,13050.718451319997,53.392154490000394,53477.67447384001 2024-07-12,05:40:38.000,194,10982024,13845,0,1720762837,13050.698242389997,53.378056230001675,53477.69543520001 2024-07-12,05:40:39.000,194,10982006,13925,0,1720762838,13050.664560839992,53.371007100002316,53477.6604996 2024-07-12,05:40:40.000,194,10982037,14005,0,1720762839,13050.651088220002,53.40625274999911,53477.681460960004 2024-07-12,05:40:41.000,194,10982016,14325,0,1720762840,13050.603934049992,53.392154490000394,53477.646525359996 2024-07-12,05:40:42.000,194,10981959,14125,0,1720762841,13050.603934049992,53.42035100999783,53477.61857688 2024-07-12,05:40:43.000,194,10981969,13525,0,1720762842,13050.610670360002,53.441498400003184,53477.646525359996 2024-07-12,05:40:44.000,194,10981991,14325,0,1720762843,13050.576988809997,53.392154490000394,53477.65351248001 2024-07-12,05:40:45.000,194,10981979,14285,0,1720762844,13050.597197739997,53.41330187999847,53477.6604996 2024-07-12,05:40:46.000,194,10982036,13885,0,1720762845,13050.576988809997,53.427400140004465,53477.63953824 2024-07-12,05:40:47.000,194,10981960,14005,0,1720762846,13050.556779879997,53.4555966600019,53477.61158976 2024-07-12,05:40:48.000,194,10982002,14045,0,1720762847,13050.523098329992,53.441498400003184,53477.61158976 2024-07-12,05:40:49.000,194,10982002,14085,0,1720762848,13050.509625710001,53.4555966600019,53477.60460264001 2024-07-12,05:40:50.000,194,10981976,14405,0,1720762849,13050.523098329992,53.434449270003824,53477.60460264001 2024-07-12,05:40:51.000,194,10982007,14365,0,1720762850,13050.523098329992,53.434449270003824,53477.59761552 2024-07-12,05:40:52.000,194,10982014,14325,0,1720762851,13050.529834640001,53.44854753000254,53477.63953824 2024-07-12,05:40:53.000,194,10982011,14045,0,1720762852,13050.475944159996,53.441498400003184,53477.56267992 2024-07-12,05:40:54.000,194,10982000,14405,0,1720762853,13050.475944159996,53.48379317999934,53477.62556400001 2024-07-12,05:40:55.000,194,10982019,14645,0,1720762854,13050.442262609991,53.47674404999998,53477.583641280005 2024-07-12,05:40:56.000,194,10982012,14525,0,1720762855,13050.462471539991,53.4908423099987,53477.54870568 2024-07-12,05:40:57.000,194,10981970,14005,0,1720762856,13050.415317369996,53.48379317999934,53477.5207572 2024-07-12,05:40:58.000,194,10982023,14485,0,1720762857,13050.435526299996,53.49789143999806,53477.50678296001 2024-07-12,05:40:59.000,194,10982037,14085,0,1720762858,13050.469207850001,53.47674404999998,53477.54171856 2024-07-12,05:41:00.000,194,10982011,14485,0,1720762859,13050.475944159996,53.49789143999806,53477.61158976 2024-07-12,05:41:01.000,194,10981992,14125,0,1720762860,13050.462471539991,53.52608796000277,53477.63953824 2024-07-12,05:41:02.000,194,10982027,14245,0,1720762861,13050.401844749991,53.52608796000277,53477.57665416001 2024-07-12,05:41:03.000,194,10982006,13845,0,1720762862,13050.40858106,53.57543186999828,53477.56966704 2024-07-12,05:41:04.000,194,10981984,14005,0,1720762863,13050.401844749991,53.57543186999828,53477.56267992 2024-07-12,05:41:05.000,194,10982011,14605,0,1720762864,13050.422053679991,53.561333609999565,53477.57665416001 2024-07-12,05:41:06.000,194,10982041,14085,0,1720762865,13050.435526299996,53.58953013000428,53477.52774432001 2024-07-12,05:41:07.000,194,10981995,14005,0,1720762866,13050.448998920001,53.617726650001714,53477.54171856 2024-07-12,05:41:08.000,194,10981984,14005,0,1720762867,13050.442262609991,53.63887403999979,53477.56966704 2024-07-12,05:41:09.000,194,10982049,13885,0,1720762868,13050.374899509996,53.66002142999787,53477.534731440006 2024-07-12,05:41:10.000,194,10982013,14565,0,1720762869,13050.38837213,53.667070560004504,53477.583641280005 2024-07-12,05:41:11.000,194,10981998,13925,0,1720762870,13050.3681632,53.66002142999787,53477.55569280001 2024-07-12,05:41:12.000,194,10982007,14405,0,1720762871,13050.361426889991,53.67411969000386,53477.56267992 2024-07-12,05:41:13.000,194,10982038,14645,0,1720762872,13050.3681632,53.69526708000194,53477.54870568 2024-07-12,05:41:14.000,194,10982013,14405,0,1720762873,13050.374899509996,53.72346359999938,53477.54171856 2024-07-12,05:41:15.000,194,10982007,14205,0,1720762874,13050.354690579996,53.7023162100013,53477.478834479996 2024-07-12,05:41:16.000,194,10982020,14165,0,1720762875,13050.3681632,53.737561859998095,53477.50678296001 2024-07-12,05:41:17.000,194,10981971,14285,0,1720762876,13050.354690579996,53.793954900000244,53477.50678296001 2024-07-12,05:41:18.000,194,10982049,14725,0,1720762877,13050.32774534,53.76575838000281,53477.50678296001 2024-07-12,05:41:19.000,194,10982019,14245,0,1720762878,13050.32774534,53.77280751000217,53477.478834479996 2024-07-12,05:41:20.000,194,10982074,14205,0,1720762879,13050.28732748,53.8010040299996,53477.478834479996 2024-07-12,05:41:21.000,194,10981987,13965,0,1720762880,13050.30080009999,53.82215141999768,53477.5207572 2024-07-12,05:41:22.000,194,10982029,14165,0,1720762881,13050.28732748,53.82215141999768,53477.49280872 2024-07-12,05:41:23.000,194,10982043,14365,0,1720762882,13050.26711855,53.843298810003034,53477.48582160001 2024-07-12,05:41:24.000,194,10982020,13965,0,1720762883,13050.28732748,53.843298810003034,53477.43691176001 2024-07-12,05:41:25.000,194,10981982,14845,0,1720762884,13050.26038223999,53.81510228999832,53477.44389888 2024-07-12,05:41:26.000,194,10982001,14245,0,1720762885,13050.21996437999,53.82215141999768,53477.40896328001 2024-07-12,05:41:27.000,194,10982022,14605,0,1720762886,13050.213228069995,53.85034794000239,53477.35306632 2024-07-12,05:41:28.000,194,10982032,14565,0,1720762887,13050.22670069,53.88559358999919,53477.37402768 2024-07-12,05:41:29.000,194,10981996,14405,0,1720762888,13050.18628283,53.89264271999855,53477.38800192001 2024-07-12,05:41:30.000,194,10981970,14845,0,1720762889,13050.213228069995,53.92083924000326,53477.346079200004 2024-07-12,05:41:31.000,194,10982018,14605,0,1720762890,13050.24690962,53.90674098000454,53477.3810148 2024-07-12,05:41:32.000,194,10981940,14685,0,1720762891,13050.24690962,53.9137901100039,53477.367040560006 2024-07-12,05:41:33.000,194,10982016,14445,0,1720762892,13050.22670069,53.93493750000198,53477.3810148 2024-07-12,05:41:34.000,194,10981999,14445,0,1720762893,13050.20649176,53.963134019999416,53477.39498904 2024-07-12,05:41:35.000,194,10981984,14525,0,1720762894,13050.193019139995,53.99133054000413,53477.367040560006 2024-07-12,05:41:36.000,194,10981966,14445,0,1720762895,13050.193019139995,54.005428800002846,53477.37402768 2024-07-12,05:41:37.000,194,10981978,14525,0,1720762896,13050.172810209995,54.026576190000924,53477.367040560006 2024-07-12,05:41:38.000,194,10982021,15205,0,1720762897,13050.12565604,53.99837967000349,53477.32511784 2024-07-12,05:41:39.000,194,10982040,14405,0,1720762898,13050.13912865999,53.963134019999416,53477.28319512 2024-07-12,05:41:40.000,194,10981889,14365,0,1720762899,13050.172810209995,53.99133054000413,53477.311143599996 2024-07-12,05:41:41.000,194,10982008,14365,0,1720762900,13050.091974489995,53.99133054000413,53477.276208 2024-07-12,05:41:42.000,194,10981999,14925,0,1720762901,13050.07850186999,54.012477930002206,53477.29018224001 2024-07-12,05:41:43.000,194,10982035,14445,0,1720762902,13050.06502925,53.99133054000413,53477.346079200004 2024-07-12,05:41:44.000,194,10982013,14445,0,1720762903,13050.09871079999,54.005428800002846,53477.36005344001 2024-07-12,05:41:45.000,194,10981997,14605,0,1720762904,13050.091974489995,54.04067444999964,53477.30415648 2024-07-12,05:41:46.000,194,10982003,14365,0,1720762905,13050.02461139,54.04067444999964,53477.26922088001 2024-07-12,05:41:47.000,194,10982024,14805,0,1720762906,13050.031347699995,54.05477270999836,53477.28319512 2024-07-12,05:41:48.000,194,10981993,14445,0,1720762907,13050.02461139,54.075920100003714,53477.26922088001 2024-07-12,05:41:49.000,194,10981967,14285,0,1720762908,13050.01787507999,54.068870970004355,53477.25524664 2024-07-12,05:41:50.000,194,10981988,14605,0,1720762909,13050.02461139,54.13231313999859,53477.23428528 2024-07-12,05:41:51.000,194,10982029,14885,0,1720762910,13050.00440246,54.1605096600033,53477.26223376 2024-07-12,05:41:52.000,194,10982011,14365,0,1720762911,13049.97745721999,54.14641140000458,53477.24127240001 2024-07-12,05:41:53.000,194,10981982,14205,0,1720762912,13049.970720909994,54.12526400999923,53477.22031104001 2024-07-12,05:41:54.000,194,10981992,14445,0,1720762913,13050.00440246,54.13231313999859,53477.248259520005 2024-07-12,05:41:55.000,194,10982011,14485,0,1720762914,13049.95724828999,54.09706749000179,53477.276208 2024-07-12,05:41:56.000,194,10982030,14045,0,1720762915,13049.970720909994,54.12526400999923,53477.25524664 2024-07-12,05:41:57.000,194,10982053,14045,0,1720762916,13049.97745721999,54.09706749000179,53477.35306632 2024-07-12,05:41:58.000,194,10982002,14405,0,1720762917,13049.990929839994,54.15346053000394,53477.39498904 2024-07-12,05:41:59.000,194,10981984,14205,0,1720762918,13049.98419353,54.14641140000458,53477.367040560006 2024-07-12,05:42:00.000,194,10982015,13965,0,1720762919,13049.98419353,54.139362269997946,53477.38800192001 2024-07-12,05:42:01.000,194,10981997,14645,0,1720762920,13049.99766614999,54.16755879000266,53477.367040560006 2024-07-12,05:42:02.000,194,10981994,14245,0,1720762921,13049.990929839994,54.1605096600033,53477.37402768 2024-07-12,05:42:03.000,194,10982017,14565,0,1720762922,13049.98419353,54.17460792000202,53477.33909208001 2024-07-12,05:42:04.000,194,10982025,14365,0,1720762923,13049.950511979994,54.1605096600033,53477.33210496 2024-07-12,05:42:05.000,194,10982054,14085,0,1720762924,13049.95724828999,54.17460792000202,53477.30415648 2024-07-12,05:42:06.000,194,10982023,14045,0,1720762925,13049.950511979994,54.16755879000266,53477.29018224001 2024-07-12,05:42:07.000,194,10982043,14525,0,1720762926,13049.930303049994,54.18165705000138,53477.33210496 2024-07-12,05:42:08.000,194,10982040,14405,0,1720762927,13049.98419353,54.188706180000736,53477.33909208001 2024-07-12,05:42:09.000,194,10982015,14445,0,1720762928,13049.943775669999,54.188706180000736,53477.31813072001 2024-07-12,05:42:10.000,194,10982020,13925,0,1720762929,13049.923566739999,54.21690269999817,53477.33210496 2024-07-12,05:42:11.000,194,10982001,14405,0,1720762930,13049.93703935999,54.20985356999881,53477.33210496 2024-07-12,05:42:12.000,194,10982037,14245,0,1720762931,13049.930303049994,54.21690269999817,53477.33210496 2024-07-12,05:42:13.000,194,10981986,14485,0,1720762932,13049.93703935999,54.188706180000736,53477.33210496 2024-07-12,05:42:14.000,194,10982003,14045,0,1720762933,13049.943775669999,54.202804439999454,53477.31813072001 2024-07-12,05:42:15.000,194,10982030,14565,0,1720762934,13049.970720909994,54.252148350002244,53477.31813072001 2024-07-12,05:42:16.000,194,10982016,14125,0,1720762935,13049.943775669999,54.2591974800016,53477.32511784 2024-07-12,05:42:17.000,194,10982000,14085,0,1720762936,13049.923566739999,54.238050090003526,53477.33210496 2024-07-12,05:42:18.000,194,10982016,14125,0,1720762937,13049.930303049994,54.2591974800016,53477.26922088001 2024-07-12,05:42:19.000,194,10982008,14125,0,1720762938,13049.923566739999,54.28739399999904,53477.276208 2024-07-12,05:42:20.000,194,10981979,14205,0,1720762939,13049.91683042999,54.28034486999968,53477.28319512 2024-07-12,05:42:21.000,194,10982064,14245,0,1720762940,13049.93703935999,54.28739399999904,53477.26922088001 2024-07-12,05:42:22.000,194,10982020,13845,0,1720762941,13049.930303049994,54.28034486999968,53477.311143599996 2024-07-12,05:42:23.000,194,10982031,14245,0,1720762942,13049.970720909994,54.28739399999904,53477.346079200004 2024-07-12,05:42:24.000,194,10982035,14205,0,1720762943,13049.930303049994,54.30854139000439,53477.30415648 2024-07-12,05:42:25.000,194,10982048,14365,0,1720762944,13049.943775669999,54.32263965000311,53477.28319512 2024-07-12,05:42:26.000,194,10982024,14605,0,1720762945,13049.923566739999,54.30854139000439,53477.33210496 2024-07-12,05:42:27.000,194,10982009,14245,0,1720762946,13049.950511979994,54.32263965000311,53477.33210496 2024-07-12,05:42:28.000,194,10982023,14165,0,1720762947,13049.943775669999,54.34378704000119,53477.311143599996 2024-07-12,05:42:29.000,194,10981991,14045,0,1720762948,13049.970720909994,54.32263965000311,53477.33210496 2024-07-12,05:42:30.000,194,10982032,14165,0,1720762949,13050.00440246,54.34378704000119,53477.33909208001 2024-07-12,05:42:31.000,194,10982058,14645,0,1720762950,13049.99766614999,54.34378704000119,53477.36005344001 2024-07-12,05:42:32.000,194,10982028,14245,0,1720762951,13049.970720909994,54.33673791000183,53477.36005344001 2024-07-12,05:42:33.000,194,10982021,14285,0,1720762952,13049.95724828999,54.371983559998625,53477.311143599996 2024-07-12,05:42:34.000,194,10982038,14445,0,1720762953,13049.970720909994,54.364934429999266,53477.297169360005 2024-07-12,05:42:35.000,194,10981971,14205,0,1720762954,13049.99766614999,54.38608182000462,53477.32511784 2024-07-12,05:42:36.000,194,10981980,14485,0,1720762955,13050.02461139,54.4072292100027,53477.33210496 2024-07-12,05:42:37.000,194,10981966,14485,0,1720762956,13050.02461139,54.4072292100027,53477.32511784 2024-07-12,05:42:38.000,194,10982004,14205,0,1720762957,13050.011138769994,54.39313095000398,53477.32511784 2024-07-12,05:42:39.000,194,10982012,14205,0,1720762958,13050.03808400999,54.39313095000398,53477.31813072001 2024-07-12,05:42:40.000,194,10982020,14605,0,1720762959,13050.05829293999,54.421327470001415,53477.31813072001 2024-07-12,05:42:41.000,194,10982000,14245,0,1720762960,13050.091974489995,54.435425730000134,53477.30415648 2024-07-12,05:42:42.000,194,10982004,14205,0,1720762961,13050.19975544999,54.44247485999949,53477.297169360005 2024-07-12,05:42:43.000,194,10982023,14245,0,1720762962,13050.091974489995,54.463622250004846,53477.33210496 2024-07-12,05:42:44.000,194,10982008,14685,0,1720762963,13050.04482032,54.44952398999885,53477.33210496 2024-07-12,05:42:45.000,194,10982005,14445,0,1720762964,13050.04482032,54.470671380004205,53477.33909208001 2024-07-12,05:42:46.000,194,10982008,14285,0,1720762965,13050.06502925,54.45657311999821,53477.33210496 2024-07-12,05:42:47.000,194,10981961,14685,0,1720762966,13050.091974489995,54.44952398999885,53477.33210496 2024-07-12,05:42:48.000,194,10981996,14565,0,1720762967,13050.10544711,54.477720510003564,53477.33210496 2024-07-12,05:42:49.000,194,10982017,14685,0,1720762968,13050.09871079999,54.463622250004846,53477.40197616 2024-07-12,05:42:50.000,194,10982006,14245,0,1720762969,13050.091974489995,54.463622250004846,53477.346079200004 2024-07-12,05:42:51.000,194,10981992,14565,0,1720762970,13050.091974489995,54.49181877000228,53477.35306632 2024-07-12,05:42:52.000,194,10982019,14445,0,1720762971,13050.11891972999,54.470671380004205,53477.31813072001 2024-07-12,05:42:53.000,194,10981969,14245,0,1720762972,13050.172810209995,54.49886790000164,53477.346079200004 2024-07-12,05:42:54.000,194,10982016,14565,0,1720762973,13050.14586497,54.49181877000228,53477.40896328001 2024-07-12,05:42:55.000,194,10981988,14205,0,1720762974,13050.12565604,54.49181877000228,53477.35306632 2024-07-12,05:42:56.000,194,10981968,14525,0,1720762975,13050.14586497,54.49181877000228,53477.31813072001 2024-07-12,05:42:57.000,194,10981997,14605,0,1720762976,13050.193019139995,54.52706441999908,53477.33210496 2024-07-12,05:42:58.000,194,10981991,14325,0,1720762977,13050.20649176,54.56935920000251,53477.367040560006 2024-07-12,05:42:59.000,194,10981999,14005,0,1720762978,13050.193019139995,54.53411354999844,53477.39498904 2024-07-12,05:43:00.000,194,10982007,14085,0,1720762979,13050.193019139995,54.54821181000443,53477.346079200004 2024-07-12,05:43:01.000,194,10981985,14365,0,1720762980,13050.233436999995,54.56231007000315,53477.40197616 2024-07-12,05:43:02.000,194,10982008,14325,0,1720762981,13050.21996437999,54.56231007000315,53477.35306632 2024-07-12,05:43:03.000,194,10982021,13965,0,1720762982,13050.253645929995,54.5411626799978,53477.415950400005 2024-07-12,05:43:04.000,194,10982007,13965,0,1720762983,13050.24017330999,54.56935920000251,53477.43691176001 2024-07-12,05:43:05.000,194,10982042,14165,0,1720762984,13050.24017330999,54.57640833000187,53477.45787312001 2024-07-12,05:43:06.000,194,10981976,14085,0,1720762985,13050.26711855,54.611653979998664,53477.45787312001 2024-07-12,05:43:07.000,194,10982015,14045,0,1720762986,13050.28732748,54.62575224000466,53477.48582160001 2024-07-12,05:43:08.000,194,10981951,13885,0,1720762987,13050.24690962,54.653948760002095,53477.50678296001 2024-07-12,05:43:09.000,194,10982022,14165,0,1720762988,13050.233436999995,54.67509615000017,53477.48582160001 2024-07-12,05:43:10.000,194,10982032,14045,0,1720762989,13050.22670069,54.68214527999953,53477.464860240005 2024-07-12,05:43:11.000,194,10982030,14085,0,1720762990,13050.24017330999,54.646899630002736,53477.49979584 2024-07-12,05:43:12.000,194,10981982,14125,0,1720762991,13050.233436999995,54.67509615000017,53477.48582160001 2024-07-12,05:43:13.000,194,10981993,14165,0,1720762992,13050.294063789996,54.68919440999889,53477.49280872 2024-07-12,05:43:14.000,194,10982025,13925,0,1720762993,13050.28059116999,54.72444006000296,53477.49280872 2024-07-12,05:43:15.000,194,10981982,14045,0,1720762994,13050.24690962,54.68919440999889,53477.49280872 2024-07-12,05:43:16.000,194,10982028,14405,0,1720762995,13050.273854859995,54.73148919000232,53477.50678296001 2024-07-12,05:43:17.000,194,10982032,14405,0,1720762996,13050.28059116999,54.74558745000104,53477.513770080004 2024-07-12,05:43:18.000,194,10982006,13885,0,1720762997,13050.273854859995,54.7526365800004,53477.54171856 2024-07-12,05:43:19.000,194,10981973,14285,0,1720762998,13050.26038223999,54.72444006000296,53477.54870568 2024-07-12,05:43:20.000,194,10982048,14405,0,1720762999,13050.26711855,54.7526365800004,53477.54870568 2024-07-12,05:43:21.000,194,10982004,14485,0,1720763000,13050.26038223999,54.73853832000168,53477.54171856 2024-07-12,05:43:22.000,194,10982015,14085,0,1720763001,13050.26038223999,54.76673483999912,53477.54171856 2024-07-12,05:43:23.000,194,10982034,14085,0,1720763002,13050.273854859995,54.780833099997835,53477.583641280005 2024-07-12,05:43:24.000,194,10981991,14405,0,1720763003,13050.28732748,54.773783969998476,53477.583641280005 2024-07-12,05:43:25.000,194,10981979,13645,0,1720763004,13050.294063789996,54.78788223000447,53477.54171856 2024-07-12,05:43:26.000,194,10981954,14405,0,1720763005,13050.21996437999,54.837226139999984,53477.55569280001 2024-07-12,05:43:27.000,194,10982012,13845,0,1720763006,13050.20649176,54.823127880001266,53477.56267992 2024-07-12,05:43:28.000,194,10982004,13925,0,1720763007,13050.193019139995,54.837226139999984,53477.583641280005 2024-07-12,05:43:29.000,194,10982029,14165,0,1720763008,13050.21996437999,54.81607875000191,53477.57665416001 2024-07-12,05:43:30.000,194,10982008,14045,0,1720763009,13050.18628283,54.830177010000625,53477.5906284 2024-07-12,05:43:31.000,194,10982006,14325,0,1720763010,13050.22670069,54.84427526999934,53477.62556400001 2024-07-12,05:43:32.000,194,10982011,14125,0,1720763011,13050.17954651999,54.830177010000625,53477.59761552 2024-07-12,05:43:33.000,194,10981989,14045,0,1720763012,13050.20649176,54.80902962000255,53477.632551120005 2024-07-12,05:43:34.000,194,10982023,14045,0,1720763013,13050.17954651999,54.85837352999806,53477.59761552 2024-07-12,05:43:35.000,194,10982041,14285,0,1720763014,13050.193019139995,54.879520920003415,53477.61857688 2024-07-12,05:43:36.000,194,10982023,13925,0,1720763015,13050.152601279995,54.89361918000213,53477.61158976 2024-07-12,05:43:37.000,194,10982015,14045,0,1720763016,13050.14586497,54.886570050002774,53477.66748672 2024-07-12,05:43:38.000,194,10982004,14285,0,1720763017,13050.14586497,54.91476657000021,53477.61158976 2024-07-12,05:43:39.000,194,10982008,13925,0,1720763018,13050.10544711,54.92181569999957,53477.646525359996 2024-07-12,05:43:40.000,194,10981993,14205,0,1720763019,13050.112183419995,54.92886482999893,53477.61158976 2024-07-12,05:43:41.000,194,10982015,13885,0,1720763020,13050.13912865999,54.94296308999765,53477.65351248001 2024-07-12,05:43:42.000,194,10982000,14165,0,1720763021,13050.04482032,54.92181569999957,53477.61158976 2024-07-12,05:43:43.000,194,10982033,14365,0,1720763022,13050.06502925,54.92886482999893,53477.6604996 2024-07-12,05:43:44.000,194,10981970,14645,0,1720763023,13050.051556629995,54.91476657000021,53477.632551120005 2024-07-12,05:43:45.000,194,10982040,13885,0,1720763024,13050.11891972999,54.93591395999829,53477.71639656 2024-07-12,05:43:46.000,194,10982051,14325,0,1720763025,13050.071765559995,54.93591395999829,53477.72338368001 2024-07-12,05:43:47.000,194,10982017,14085,0,1720763026,13050.07850186999,54.93591395999829,53477.702422320006 2024-07-12,05:43:48.000,194,10982038,14365,0,1720763027,13050.05829293999,54.94296308999765,53477.66748672 2024-07-12,05:43:49.000,194,10982004,13885,0,1720763028,13050.03808400999,54.91476657000021,53477.73735792 2024-07-12,05:43:50.000,194,10982014,13885,0,1720763029,13050.03808400999,54.93591395999829,53477.632551120005 2024-07-12,05:43:51.000,194,10982028,14725,0,1720763030,13050.011138769994,54.999356129999796,53477.70940944 2024-07-12,05:43:52.000,194,10981979,14125,0,1720763031,13049.98419353,54.92181569999957,53477.68844808 2024-07-12,05:43:53.000,194,10982050,14165,0,1720763032,13050.011138769994,54.964110480003,53477.69543520001 2024-07-12,05:43:54.000,194,10982041,14285,0,1720763033,13049.990929839994,54.95706135000364,53477.69543520001 2024-07-12,05:43:55.000,194,10981957,14125,0,1720763034,13049.950511979994,54.95706135000364,53477.70940944 2024-07-12,05:43:56.000,194,10982006,14325,0,1720763035,13049.98419353,54.95706135000364,53477.73735792 2024-07-12,05:43:57.000,194,10982027,14445,0,1720763036,13049.943775669999,54.95706135000364,53477.67447384001 2024-07-12,05:43:58.000,194,10981985,14125,0,1720763037,13049.943775669999,54.98525787000108,53477.66748672 2024-07-12,05:43:59.000,194,10981972,13925,0,1720763038,13049.903357809999,54.97820874000172,53477.62556400001 2024-07-12,05:44:00.000,194,10982042,14125,0,1720763039,13049.910094119994,54.94296308999765,53477.59761552 2024-07-12,05:44:01.000,194,10982001,14205,0,1720763040,13049.903357809999,54.99230700000044,53477.55569280001 2024-07-12,05:44:02.000,194,10982012,13965,0,1720763041,13049.842731019999,54.97115961000236,53477.55569280001 2024-07-12,05:44:03.000,194,10982005,14045,0,1720763042,13049.842731019999,54.98525787000108,53477.59761552 2024-07-12,05:44:04.000,194,10981992,14165,0,1720763043,13049.856203639989,55.03460178000387,53477.62556400001 2024-07-12,05:44:05.000,194,10982027,14045,0,1720763044,13049.842731019999,54.95706135000364,53477.6604996 2024-07-12,05:44:06.000,194,10981964,14445,0,1720763045,13049.802313159998,55.013454389998515,53477.57665416001 2024-07-12,05:44:07.000,194,10981996,13965,0,1720763046,13049.795576849989,54.97115961000236,53477.61158976 2024-07-12,05:44:08.000,194,10982048,14165,0,1720763047,13049.788840539994,54.98525787000108,53477.60460264001 2024-07-12,05:44:09.000,194,10981994,14005,0,1720763048,13049.788840539994,54.99230700000044,53477.60460264001 2024-07-12,05:44:10.000,194,10982056,14205,0,1720763049,13049.741686369998,54.97115961000236,53477.583641280005 2024-07-12,05:44:11.000,194,10982022,14205,0,1720763050,13049.728213749993,54.98525787000108,53477.56966704 2024-07-12,05:44:12.000,194,10981993,14005,0,1720763051,13049.714741129988,54.999356129999796,53477.54171856 2024-07-12,05:44:13.000,194,10981985,13965,0,1720763052,13049.741686369998,54.98525787000108,53477.61158976 2024-07-12,05:44:14.000,194,10981951,14165,0,1720763053,13049.701268509998,54.99230700000044,53477.56966704 2024-07-12,05:44:15.000,194,10982021,13965,0,1720763054,13049.687795889993,55.013454389998515,53477.583641280005 2024-07-12,05:44:16.000,194,10981999,14365,0,1720763055,13049.694532199988,55.013454389998515,53477.57665416001 2024-07-12,05:44:17.000,194,10982014,13925,0,1720763056,13049.674323269988,55.006405259999156,53477.583641280005 2024-07-12,05:44:18.000,194,10982034,14045,0,1720763057,13049.681059579998,55.03460178000387,53477.56267992 2024-07-12,05:44:19.000,194,10981977,14445,0,1720763058,13049.627169099993,55.006405259999156,53477.534731440006 2024-07-12,05:44:20.000,194,10982036,14205,0,1720763059,13049.654114339988,54.99230700000044,53477.54870568 2024-07-12,05:44:21.000,194,10981997,14125,0,1720763060,13049.600223859998,55.055749170001945,53477.57665416001 2024-07-12,05:44:22.000,194,10982044,14165,0,1720763061,13049.613696480003,55.048700040002586,53477.50678296001 2024-07-12,05:44:23.000,194,10982013,14045,0,1720763062,13049.580014929998,55.02755265000451,53477.55569280001 2024-07-12,05:44:24.000,194,10982048,14165,0,1720763063,13049.573278620002,55.020503519997874,53477.54171856 2024-07-12,05:44:25.000,194,10981995,13965,0,1720763064,13049.573278620002,55.048700040002586,53477.56966704 2024-07-12,05:44:26.000,194,10982068,13925,0,1720763065,13049.580014929998,55.062798300001305,53477.56267992 2024-07-12,05:44:27.000,194,10982047,14325,0,1720763066,13049.606960169993,55.062798300001305,53477.61158976 2024-07-12,05:44:28.000,194,10982010,14325,0,1720763067,13049.559805999997,55.055749170001945,53477.57665416001 2024-07-12,05:44:29.000,194,10982012,14285,0,1720763068,13049.519388139997,55.055749170001945,53477.54870568 2024-07-12,05:44:30.000,194,10982027,14645,0,1720763069,13049.505915519992,55.055749170001945,53477.54171856 2024-07-12,05:44:31.000,194,10982002,14165,0,1720763070,13049.519388139997,55.07689656000002,53477.47184736 2024-07-12,05:44:32.000,194,10982034,14405,0,1720763071,13049.452025040002,55.055749170001945,53477.42293752 2024-07-12,05:44:33.000,194,10981952,13885,0,1720763072,13049.485706589992,55.055749170001945,53477.50678296001 2024-07-12,05:44:34.000,194,10982059,14245,0,1720763073,13049.478970279997,55.062798300001305,53477.513770080004 2024-07-12,05:44:35.000,194,10981991,13885,0,1720763074,13049.465497659992,55.055749170001945,53477.49280872 2024-07-12,05:44:36.000,194,10981994,14045,0,1720763075,13049.532860760002,55.055749170001945,53477.54171856 2024-07-12,05:44:37.000,194,10981994,14085,0,1720763076,13049.458761349997,55.062798300001305,53477.52774432001 2024-07-12,05:44:38.000,194,10981977,14045,0,1720763077,13049.472233970002,55.0980439499981,53477.49979584 2024-07-12,05:44:39.000,194,10981989,14125,0,1720763078,13049.445288729992,55.105093080004735,53477.45787312001 2024-07-12,05:44:40.000,194,10981994,13845,0,1720763079,13049.431816110002,55.14033873000153,53477.45787312001 2024-07-12,05:44:41.000,194,10981988,14205,0,1720763080,13049.425079799992,55.0980439499981,53477.48582160001 2024-07-12,05:44:42.000,194,10981989,14125,0,1720763081,13049.418343489997,55.12624047000281,53477.478834479996 2024-07-12,05:44:43.000,194,10981987,14045,0,1720763082,13049.418343489997,55.105093080004735,53477.534731440006 2024-07-12,05:44:44.000,194,10981982,13645,0,1720763083,13049.350980390001,55.105093080004735,53477.513770080004 2024-07-12,05:44:45.000,194,10981981,13925,0,1720763084,13049.391398250002,55.12624047000281,53477.534731440006 2024-07-12,05:44:46.000,194,10982015,14365,0,1720763085,13049.404870869992,55.119191340003454,53477.5906284 2024-07-12,05:44:47.000,194,10981995,14165,0,1720763086,13049.404870869992,55.14033873000153,53477.60460264001 2024-07-12,05:44:48.000,194,10981998,14005,0,1720763087,13049.438552419997,55.14033873000153,53477.48582160001 2024-07-12,05:44:49.000,194,10982003,14045,0,1720763088,13049.384661939992,55.08394568999938,53477.5207572 2024-07-12,05:44:50.000,194,10981986,14045,0,1720763089,13049.398134559997,55.08394568999938,53477.56267992 2024-07-12,05:44:51.000,194,10981976,14125,0,1720763090,13049.404870869992,55.112142210004095,53477.56267992 2024-07-12,05:44:52.000,194,10982034,14045,0,1720763091,13049.398134559997,55.13328960000217,53477.534731440006 2024-07-12,05:44:53.000,194,10981963,14645,0,1720763092,13049.377925629997,55.15443699000025,53477.54870568 2024-07-12,05:44:54.000,194,10982019,14085,0,1720763093,13049.384661939992,55.16148611999961,53477.54171856 2024-07-12,05:44:55.000,194,10981981,14165,0,1720763094,13049.404870869992,55.17558437999833,53477.52774432001 2024-07-12,05:44:56.000,194,10981995,14245,0,1720763095,13049.418343489997,55.15443699000025,53477.60460264001 2024-07-12,05:44:57.000,194,10982041,14085,0,1720763096,13049.404870869992,55.14033873000153,53477.50678296001 2024-07-12,05:44:58.000,194,10981997,13925,0,1720763097,13049.364453009992,55.16148611999961,53477.48582160001 2024-07-12,05:44:59.000,194,10981995,14405,0,1720763098,13049.404870869992,55.16853524999897,53477.50678296001 2024-07-12,05:45:00.000,194,10981973,13805,0,1720763099,13049.391398250002,55.14738786000089,53477.56267992 2024-07-12,05:45:01.000,194,10981978,13925,0,1720763100,13049.404870869992,55.15443699000025,53477.534731440006 2024-07-12,05:45:02.000,194,10981976,14245,0,1720763101,13049.398134559997,55.17558437999833,53477.478834479996 2024-07-12,05:45:03.000,194,10982003,13845,0,1720763102,13049.364453009992,55.182633509997686,53477.49280872 2024-07-12,05:45:04.000,194,10981943,14605,0,1720763103,13049.384661939992,55.17558437999833,53477.478834479996 2024-07-12,05:45:05.000,194,10981992,14205,0,1720763104,13049.398134559997,55.21787916000176,53477.54870568 2024-07-12,05:45:06.000,194,10982012,13845,0,1720763105,13049.398134559997,55.20378090000304,53477.52774432001 2024-07-12,05:45:07.000,194,10981981,14165,0,1720763106,13049.364453009992,55.2108300300024,53477.54171856 2024-07-12,05:45:08.000,194,10981969,14085,0,1720763107,13049.398134559997,55.20378090000304,53477.534731440006 2024-07-12,05:45:09.000,194,10981990,14325,0,1720763108,13049.384661939992,55.17558437999833,53477.48582160001 2024-07-12,05:45:10.000,194,10981986,14005,0,1720763109,13049.398134559997,55.2108300300024,53477.52774432001 2024-07-12,05:45:11.000,194,10981959,13965,0,1720763110,13049.391398250002,55.16148611999961,53477.5207572 2024-07-12,05:45:12.000,194,10981967,13885,0,1720763111,13049.398134559997,55.19673177000368,53477.513770080004 2024-07-12,05:45:13.000,194,10981958,14565,0,1720763112,13049.384661939992,55.182633509997686,53477.513770080004 2024-07-12,05:45:14.000,194,10981983,14285,0,1720763113,13049.384661939992,55.19673177000368,53477.513770080004 2024-07-12,05:45:15.000,194,10981999,14445,0,1720763114,13049.384661939992,55.20378090000304,53477.534731440006 2024-07-12,05:45:16.000,194,10981981,13965,0,1720763115,13049.404870869992,55.2108300300024,53477.5207572 2024-07-12,05:45:17.000,194,10981980,13725,0,1720763116,13049.425079799992,55.2108300300024,53477.583641280005 2024-07-12,05:45:18.000,194,10982028,13845,0,1720763117,13049.384661939992,55.231977420000476,53477.59761552 2024-07-12,05:45:19.000,194,10981957,14085,0,1720763118,13049.371189320002,55.2108300300024,53477.52774432001 2024-07-12,05:45:20.000,194,10981947,14245,0,1720763119,13049.452025040002,55.22492829000112,53477.5207572 2024-07-12,05:45:21.000,194,10981996,14405,0,1720763120,13049.445288729992,55.231977420000476,53477.478834479996 2024-07-12,05:45:22.000,194,10981970,14525,0,1720763121,13049.445288729992,55.231977420000476,53477.5207572 2024-07-12,05:45:23.000,194,10982007,14085,0,1720763122,13049.411607180002,55.22492829000112,53477.478834479996 2024-07-12,05:45:24.000,194,10982003,14205,0,1720763123,13049.384661939992,55.18968264000432,53477.48582160001 2024-07-12,05:45:25.000,194,10982009,14405,0,1720763124,13049.425079799992,55.18968264000432,53477.5207572 2024-07-12,05:45:26.000,194,10982035,14525,0,1720763125,13049.438552419997,55.17558437999833,53477.52774432001 2024-07-12,05:45:27.000,194,10981983,14005,0,1720763126,13049.425079799992,55.18968264000432,53477.534731440006 2024-07-12,05:45:28.000,194,10982032,14045,0,1720763127,13049.425079799992,55.2108300300024,53477.49280872 2024-07-12,05:45:29.000,194,10982009,14405,0,1720763128,13049.452025040002,55.182633509997686,53477.52774432001 2024-07-12,05:45:30.000,194,10981985,14245,0,1720763129,13049.458761349997,55.16853524999897,53477.52774432001 2024-07-12,05:45:31.000,194,10982011,14125,0,1720763130,13049.445288729992,55.20378090000304,53477.54870568 2024-07-12,05:45:32.000,194,10982000,13965,0,1720763131,13049.445288729992,55.19673177000368,53477.44389888 2024-07-12,05:45:33.000,194,10982053,14365,0,1720763132,13049.418343489997,55.182633509997686,53477.55569280001 2024-07-12,05:45:34.000,194,10982006,14405,0,1720763133,13049.478970279997,55.14738786000089,53477.513770080004 2024-07-12,05:45:35.000,194,10981987,14245,0,1720763134,13049.526124449992,55.17558437999833,53477.513770080004 2024-07-12,05:45:36.000,194,10982016,14085,0,1720763135,13049.505915519992,55.14033873000153,53477.534731440006 2024-07-12,05:45:37.000,194,10982023,14445,0,1720763136,13049.546333379993,55.119191340003454,53477.50678296001 2024-07-12,05:45:38.000,194,10982084,14165,0,1720763137,13049.512651830002,55.13328960000217,53477.5207572 2024-07-12,05:45:39.000,194,10982028,14325,0,1720763138,13049.526124449992,55.14033873000153,53477.59761552 2024-07-12,05:45:40.000,194,10982008,14365,0,1720763139,13049.539597069997,55.14738786000089,53477.55569280001 2024-07-12,05:45:41.000,194,10982023,14405,0,1720763140,13049.566542309993,55.20378090000304,53477.5906284 2024-07-12,05:45:42.000,194,10982017,14245,0,1720763141,13049.546333379993,55.14033873000153,53477.54171856 2024-07-12,05:45:43.000,194,10982020,14485,0,1720763142,13049.606960169993,55.13328960000217,53477.50678296001 2024-07-12,05:45:44.000,194,10982010,14485,0,1720763143,13049.606960169993,55.16853524999897,53477.57665416001 2024-07-12,05:45:45.000,194,10982030,14445,0,1720763144,13049.633905410003,55.17558437999833,53477.54171856 2024-07-12,05:45:46.000,194,10982037,14565,0,1720763145,13049.606960169993,55.17558437999833,53477.5906284 2024-07-12,05:45:47.000,194,10982006,13965,0,1720763146,13049.613696480003,55.12624047000281,53477.5906284 2024-07-12,05:45:48.000,194,10982040,14325,0,1720763147,13049.580014929998,55.14033873000153,53477.57665416001 2024-07-12,05:45:49.000,194,10981990,14725,0,1720763148,13049.620432789998,55.112142210004095,53477.57665416001 2024-07-12,05:45:50.000,194,10982030,14325,0,1720763149,13049.647378029993,55.14738786000089,53477.54870568 2024-07-12,05:45:51.000,194,10982057,14565,0,1720763150,13049.701268509998,55.13328960000217,53477.56966704 2024-07-12,05:45:52.000,194,10982035,14085,0,1720763151,13049.654114339988,55.16148611999961,53477.534731440006 2024-07-12,05:45:53.000,194,10981982,14365,0,1720763152,13049.708004819993,55.119191340003454,53477.59761552 2024-07-12,05:45:54.000,194,10982015,14245,0,1720763153,13049.694532199988,55.14738786000089,53477.534731440006 2024-07-12,05:45:55.000,194,10982010,14165,0,1720763154,13049.660850649998,55.13328960000217,53477.57665416001 2024-07-12,05:45:56.000,194,10981975,14085,0,1720763155,13049.667586959993,55.119191340003454,53477.56966704 2024-07-12,05:45:57.000,194,10982032,14565,0,1720763156,13049.674323269988,55.14738786000089,53477.56267992 2024-07-12,05:45:58.000,194,10981993,14285,0,1720763157,13049.714741129988,55.12624047000281,53477.61158976 2024-07-12,05:45:59.000,194,10981994,14045,0,1720763158,13049.721477439998,55.119191340003454,53477.49979584 2024-07-12,05:46:00.000,194,10981988,14645,0,1720763159,13049.694532199988,55.12624047000281,53477.54171856 2024-07-12,05:46:01.000,194,10982043,14045,0,1720763160,13049.687795889993,55.119191340003454,53477.54171856 2024-07-12,05:46:02.000,194,10981988,14005,0,1720763161,13049.755158989989,55.13328960000217,53477.534731440006 2024-07-12,05:46:03.000,194,10981996,13965,0,1720763162,13049.748422679993,55.13328960000217,53477.583641280005 2024-07-12,05:46:04.000,194,10982031,14085,0,1720763163,13049.822522089999,55.0980439499981,53477.56267992 2024-07-12,05:46:05.000,194,10982012,14285,0,1720763164,13049.761895299998,55.08394568999938,53477.56966704 2024-07-12,05:46:06.000,194,10982010,13605,0,1720763165,13049.761895299998,55.13328960000217,53477.57665416001 2024-07-12,05:46:07.000,194,10982018,14245,0,1720763166,13049.782104229998,55.08394568999938,53477.52774432001 2024-07-12,05:46:08.000,194,10981992,14205,0,1720763167,13049.788840539994,55.09099481999874,53477.513770080004 2024-07-12,05:46:09.000,194,10981985,14165,0,1720763168,13049.775367919989,55.055749170001945,53477.49280872 2024-07-12,05:46:10.000,194,10981994,14005,0,1720763169,13049.795576849989,55.02755265000451,53477.534731440006 2024-07-12,05:46:11.000,194,10981971,14165,0,1720763170,13049.815785779989,55.04165091000323,53477.55569280001 2024-07-12,05:46:12.000,194,10981999,14165,0,1720763171,13049.835994709989,55.020503519997874,53477.61857688 2024-07-12,05:46:13.000,194,10982005,14405,0,1720763172,13049.835994709989,55.006405259999156,53477.56267992 2024-07-12,05:46:14.000,194,10981986,14245,0,1720763173,13049.842731019999,55.006405259999156,53477.59761552 2024-07-12,05:46:15.000,194,10982036,14085,0,1720763174,13049.869676259994,55.013454389998515,53477.57665416001 2024-07-12,05:46:16.000,194,10982043,14205,0,1720763175,13049.93703935999,54.98525787000108,53477.583641280005 2024-07-12,05:46:17.000,194,10981977,14005,0,1720763176,13049.943775669999,54.97820874000172,53477.61857688 2024-07-12,05:46:18.000,194,10981995,14165,0,1720763177,13049.910094119994,54.97115961000236,53477.5906284 2024-07-12,05:46:19.000,194,10982010,14125,0,1720763178,13049.943775669999,54.95001222000428,53477.65351248001 2024-07-12,05:46:20.000,194,10981998,13965,0,1720763179,13049.943775669999,54.94296308999765,53477.5906284 2024-07-12,05:46:21.000,194,10982019,14205,0,1720763180,13049.98419353,54.90066831000149,53477.61857688 2024-07-12,05:46:22.000,194,10982028,13885,0,1720763181,13049.990929839994,54.8654226600047,53477.59761552 2024-07-12,05:46:23.000,194,10982029,14445,0,1720763182,13050.01787507999,54.879520920003415,53477.61857688 2024-07-12,05:46:24.000,194,10982020,14125,0,1720763183,13050.04482032,54.823127880001266,53477.632551120005 2024-07-12,05:46:25.000,194,10982007,13805,0,1720763184,13050.08523818,54.85837352999806,53477.66748672 2024-07-12,05:46:26.000,194,10981990,14325,0,1720763185,13050.08523818,54.80902962000255,53477.60460264001 2024-07-12,05:46:27.000,194,10981973,14245,0,1720763186,13050.11891972999,54.7526365800004,53477.63953824 2024-07-12,05:46:28.000,194,10982022,14565,0,1720763187,13050.152601279995,54.79493136000383,53477.68844808 2024-07-12,05:46:29.000,194,10981977,13845,0,1720763188,13050.15933758999,54.7526365800004,53477.68844808 2024-07-12,05:46:30.000,194,10982055,13765,0,1720763189,13050.17954651999,54.73148919000232,53477.70940944 2024-07-12,05:46:31.000,194,10981953,14005,0,1720763190,13050.19975544999,54.703292670004885,53477.6604996 2024-07-12,05:46:32.000,194,10981980,14565,0,1720763191,13050.233436999995,54.68214527999953,53477.70940944 2024-07-12,05:46:33.000,194,10982005,14285,0,1720763192,13050.273854859995,54.653948760002095,53477.73735792 2024-07-12,05:46:34.000,194,10981995,13925,0,1720763193,13050.28059116999,54.68919440999889,53477.7653064 2024-07-12,05:46:35.000,194,10981991,14445,0,1720763194,13050.32100902999,54.660997890001454,53477.7303708 2024-07-12,05:46:36.000,194,10981984,14325,0,1720763195,13050.428789990001,54.63280137000402,53477.800242000005 2024-07-12,05:46:37.000,194,10982028,14285,0,1720763196,13050.395108439996,54.611653979998664,53477.77928064 2024-07-12,05:46:38.000,194,10982040,14005,0,1720763197,13050.415317369996,54.58345746000123,53477.8351776 2024-07-12,05:46:39.000,194,10981977,13965,0,1720763198,13050.422053679991,54.54821181000443,53477.870113200006 2024-07-12,05:46:40.000,194,10981981,14405,0,1720763199,13050.475944159996,54.5411626799978,53477.82120336001 2024-07-12,05:46:41.000,194,10982046,14205,0,1720763200,13050.509625710001,54.52001528999972,53477.814216239996 2024-07-12,05:46:42.000,194,10982006,14325,0,1720763201,13050.509625710001,54.48476964000292,53477.800242000005 2024-07-12,05:46:43.000,194,10982041,14045,0,1720763202,13050.563516189992,54.45657311999821,53477.849151840004 2024-07-12,05:46:44.000,194,10981995,14525,0,1720763203,13050.556779879997,54.477720510003564,53477.82120336001 2024-07-12,05:46:45.000,194,10982010,14325,0,1720763204,13050.610670360002,54.4072292100027,53477.849151840004 2024-07-12,05:46:46.000,194,10981990,14205,0,1720763205,13050.556779879997,54.428376600000774,53477.85613896 2024-07-12,05:46:47.000,194,10982023,14165,0,1720763206,13050.671297150002,54.45657311999821,53477.85613896 2024-07-12,05:46:48.000,194,10981983,14165,0,1720763207,13050.651088220002,54.428376600000774,53477.89107456001 2024-07-12,05:46:49.000,194,10981990,14125,0,1720763208,13050.691506080002,54.39313095000398,53477.86312608001 2024-07-12,05:46:50.000,194,10981996,14365,0,1720763209,13050.691506080002,54.40018008000334,53477.870113200006 2024-07-12,05:46:51.000,194,10982022,14245,0,1720763210,13050.731923940002,54.38608182000462,53477.89107456001 2024-07-12,05:46:52.000,194,10982040,14245,0,1720763211,13050.725187629992,54.379032689997985,53477.9050488 2024-07-12,05:46:53.000,194,10982016,13845,0,1720763212,13050.718451319997,54.39313095000398,53477.95395864 2024-07-12,05:46:54.000,194,10981991,14045,0,1720763213,13050.752132870002,54.4072292100027,53477.967932880005 2024-07-12,05:46:55.000,194,10981974,14445,0,1720763214,13050.772341800002,54.34378704000119,53477.93299728 2024-07-12,05:46:56.000,194,10982001,14165,0,1720763215,13050.785814419993,54.33673791000183,53477.94697152 2024-07-12,05:46:57.000,194,10982020,14045,0,1720763216,13050.812759660002,54.31559052000375,53477.94697152 2024-07-12,05:46:58.000,194,10981996,14285,0,1720763217,13050.812759660002,54.30149225999776,53477.967932880005 2024-07-12,05:46:59.000,194,10981995,14125,0,1720763218,13050.819495969998,54.2944431299984,53477.919023040005 2024-07-12,05:47:00.000,194,10982038,14085,0,1720763219,13050.819495969998,54.27329574000032,53477.981907119996 2024-07-12,05:47:01.000,194,10981998,14645,0,1720763220,13050.779078109997,54.27329574000032,53477.91203592001 2024-07-12,05:47:02.000,194,10982039,14525,0,1720763221,13050.806023349993,54.28739399999904,53477.95395864 2024-07-12,05:47:03.000,194,10982030,14205,0,1720763222,13050.812759660002,54.28739399999904,53477.99588136 2024-07-12,05:47:04.000,194,10982037,14685,0,1720763223,13050.812759660002,54.30854139000439,53477.98889424001 2024-07-12,05:47:05.000,194,10982016,13965,0,1720763224,13050.826232279993,54.2591974800016,53478.05876544001 2024-07-12,05:47:06.000,194,10982039,13885,0,1720763225,13050.853177520003,54.32263965000311,53477.96094576001 2024-07-12,05:47:07.000,194,10981989,14085,0,1720763226,13050.832968590003,54.28034486999968,53478.016842720004 2024-07-12,05:47:08.000,194,10981995,14645,0,1720763227,13050.853177520003,54.2944431299984,53478.05876544001 2024-07-12,05:47:09.000,194,10982000,14525,0,1720763228,13050.819495969998,54.28034486999968,53478.0447912 2024-07-12,05:47:10.000,194,10982032,14405,0,1720763229,13050.812759660002,54.26624661000096,53477.96094576001 2024-07-12,05:47:11.000,194,10982043,14525,0,1720763230,13050.839704899998,54.28739399999904,53477.96094576001 2024-07-12,05:47:12.000,194,10982031,14045,0,1720763231,13050.812759660002,54.2944431299984,53478.02382984 2024-07-12,05:47:13.000,194,10981982,14445,0,1720763232,13050.785814419993,54.28034486999968,53478.016842720004 2024-07-12,05:47:14.000,194,10982002,14245,0,1720763233,13050.806023349993,54.2944431299984,53477.981907119996 2024-07-12,05:47:15.000,194,10981997,14125,0,1720763234,13050.772341800002,54.28739399999904,53477.95395864 2024-07-12,05:47:16.000,194,10982032,14085,0,1720763235,13050.792550730002,54.28034486999968,53478.00286848 2024-07-12,05:47:17.000,194,10981985,14285,0,1720763236,13050.752132870002,54.27329574000032,53478.00286848 2024-07-12,05:47:18.000,194,10981986,14005,0,1720763237,13050.745396559993,54.27329574000032,53477.96094576001 2024-07-12,05:47:19.000,194,10981998,14085,0,1720763238,13050.731923940002,54.27329574000032,53477.93998440001 2024-07-12,05:47:20.000,194,10982014,14525,0,1720763239,13050.745396559993,54.31559052000375,53477.95395864 2024-07-12,05:47:21.000,194,10982028,13965,0,1720763240,13050.711715010002,54.2944431299984,53478.016842720004 2024-07-12,05:47:22.000,194,10981982,14405,0,1720763241,13050.758869179997,54.26624661000096,53477.99588136 2024-07-12,05:47:23.000,194,10982006,14085,0,1720763242,13050.738660249997,54.27329574000032,53477.98889424001 2024-07-12,05:47:24.000,194,10982015,14405,0,1720763243,13050.772341800002,54.245099220002885,53477.93998440001 2024-07-12,05:47:25.000,194,10982045,14285,0,1720763244,13050.718451319997,54.26624661000096,53478.00985560001 2024-07-12,05:47:26.000,194,10981999,13885,0,1720763245,13050.704978699992,54.26624661000096,53478.00985560001 2024-07-12,05:47:27.000,194,10982041,14245,0,1720763246,13050.684769769992,54.28739399999904,53478.016842720004 2024-07-12,05:47:28.000,194,10982007,14245,0,1720763247,13050.765605489993,54.28739399999904,53478.016842720004 2024-07-12,05:47:29.000,194,10982033,13805,0,1720763248,13050.711715010002,54.28034486999968,53477.95395864 2024-07-12,05:47:30.000,194,10981989,14245,0,1720763249,13050.684769769992,54.30854139000439,53477.97492 2024-07-12,05:47:31.000,194,10982016,13765,0,1720763250,13050.664560839992,54.32263965000311,53477.93998440001 2024-07-12,05:47:32.000,194,10981986,13845,0,1720763251,13050.637615599997,54.31559052000375,53477.92601016 2024-07-12,05:47:33.000,194,10982009,14045,0,1720763252,13050.664560839992,54.27329574000032,53477.93998440001 2024-07-12,05:47:34.000,194,10982024,14165,0,1720763253,13050.583725119992,54.23100096000417,53477.89107456001 2024-07-12,05:47:35.000,194,10982009,14165,0,1720763254,13050.617406669997,54.27329574000032,53477.85613896 2024-07-12,05:47:36.000,194,10982026,13685,0,1720763255,13050.590461430002,54.28739399999904,53477.92601016 2024-07-12,05:47:37.000,194,10982029,14005,0,1720763256,13050.576988809997,54.26624661000096,53477.91203592001 2024-07-12,05:47:38.000,194,10982070,14525,0,1720763257,13050.603934049992,54.2944431299984,53477.88408744 2024-07-12,05:47:39.000,194,10982002,14005,0,1720763258,13050.603934049992,54.26624661000096,53477.919023040005 2024-07-12,05:47:40.000,194,10982017,13925,0,1720763259,13050.590461430002,54.245099220002885,53477.8351776 2024-07-12,05:47:41.000,194,10982038,14165,0,1720763260,13050.570252500002,54.28034486999968,53477.85613896 2024-07-12,05:47:42.000,194,10982032,14525,0,1720763261,13050.543307259992,54.245099220002885,53477.8351776 2024-07-12,05:47:43.000,194,10982010,14565,0,1720763262,13050.597197739997,54.2591974800016,53477.82120336001 2024-07-12,05:47:44.000,194,10982040,13845,0,1720763263,13050.570252500002,54.2591974800016,53477.85613896 2024-07-12,05:47:45.000,194,10982045,14045,0,1720763264,13050.550043570001,54.23100096000417,53477.8351776 2024-07-12,05:47:46.000,194,10981970,14405,0,1720763265,13050.570252500002,54.202804439999454,53477.87710032 2024-07-12,05:47:47.000,194,10982039,14045,0,1720763266,13050.556779879997,54.238050090003526,53477.84216472001 2024-07-12,05:47:48.000,194,10982015,14285,0,1720763267,13050.597197739997,54.27329574000032,53477.8351776 2024-07-12,05:47:49.000,194,10982004,13525,0,1720763268,13050.576988809997,54.245099220002885,53477.86312608001 2024-07-12,05:47:50.000,194,10982062,14205,0,1720763269,13050.583725119992,54.26624661000096,53477.79325488001 2024-07-12,05:47:51.000,194,10982017,14365,0,1720763270,13050.590461430002,54.2591974800016,53477.82819048 2024-07-12,05:47:52.000,194,10982033,14365,0,1720763271,13050.556779879997,54.23100096000417,53477.78626776 2024-07-12,05:47:53.000,194,10982067,14085,0,1720763272,13050.624142979992,54.22395183000481,53477.8351776 2024-07-12,05:47:54.000,194,10982053,13965,0,1720763273,13050.630879290002,54.23100096000417,53477.82120336001 2024-07-12,05:47:55.000,194,10981999,14245,0,1720763274,13050.637615599997,54.202804439999454,53477.78626776 2024-07-12,05:47:56.000,194,10982008,14245,0,1720763275,13050.630879290002,54.202804439999454,53477.79325488001 2024-07-12,05:47:57.000,194,10982011,14285,0,1720763276,13050.610670360002,54.18165705000138,53477.814216239996 2024-07-12,05:47:58.000,194,10982024,13725,0,1720763277,13050.664560839992,54.20985356999881,53477.7653064 2024-07-12,05:47:59.000,194,10981986,14245,0,1720763278,13050.603934049992,54.17460792000202,53477.78626776 2024-07-12,05:48:00.000,194,10982079,14325,0,1720763279,13050.637615599997,54.17460792000202,53477.82120336001 2024-07-12,05:48:01.000,194,10982063,14205,0,1720763280,13050.637615599997,54.12526400999923,53477.751332160005 2024-07-12,05:48:02.000,194,10982041,14045,0,1720763281,13050.597197739997,54.139362269997946,53477.75831928 2024-07-12,05:48:03.000,194,10982072,13925,0,1720763282,13050.624142979992,54.1605096600033,53477.751332160005 2024-07-12,05:48:04.000,194,10982048,14445,0,1720763283,13050.617406669997,54.15346053000394,53477.71639656 2024-07-12,05:48:05.000,194,10981998,14165,0,1720763284,13050.637615599997,54.1605096600033,53477.73735792 2024-07-12,05:48:06.000,194,10982009,14005,0,1720763285,13050.657824529997,54.1605096600033,53477.74434504001 2024-07-12,05:48:07.000,194,10982012,13965,0,1720763286,13050.651088220002,54.14641140000458,53477.75831928 2024-07-12,05:48:08.000,194,10982016,14045,0,1720763287,13050.651088220002,54.15346053000394,53477.7653064 2024-07-12,05:48:09.000,194,10981981,14085,0,1720763288,13050.624142979992,54.15346053000394,53477.73735792 2024-07-12,05:48:10.000,194,10982049,14405,0,1720763289,13050.678033459997,54.16755879000266,53477.73735792 2024-07-12,05:48:11.000,194,10982006,13965,0,1720763290,13050.664560839992,54.15346053000394,53477.751332160005 2024-07-12,05:48:12.000,194,10982002,14245,0,1720763291,13050.637615599997,54.139362269997946,53477.681460960004 2024-07-12,05:48:13.000,194,10981983,14405,0,1720763292,13050.704978699992,54.139362269997946,53477.72338368001 2024-07-12,05:48:14.000,194,10982034,14125,0,1720763293,13050.731923940002,54.10411662000115,53477.751332160005 2024-07-12,05:48:15.000,194,10981997,14005,0,1720763294,13050.731923940002,54.13231313999859,53477.74434504001 2024-07-12,05:48:16.000,194,10982018,13885,0,1720763295,13050.718451319997,54.13231313999859,53477.73735792 2024-07-12,05:48:17.000,194,10981996,14245,0,1720763296,13050.684769769992,54.15346053000394,53477.751332160005 2024-07-12,05:48:18.000,194,10981986,14205,0,1720763297,13050.671297150002,54.1605096600033,53477.751332160005 2024-07-12,05:48:19.000,194,10982021,14325,0,1720763298,13050.684769769992,54.139362269997946,53477.7303708 2024-07-12,05:48:20.000,194,10981976,13965,0,1720763299,13050.691506080002,54.139362269997946,53477.68844808 2024-07-12,05:48:21.000,194,10981991,14205,0,1720763300,13050.698242389997,54.13231313999859,53477.72338368001 2024-07-12,05:48:22.000,194,10982009,14205,0,1720763301,13050.698242389997,54.15346053000394,53477.681460960004 2024-07-12,05:48:23.000,194,10981995,14285,0,1720763302,13050.731923940002,54.139362269997946,53477.68844808 2024-07-12,05:48:24.000,194,10982017,14405,0,1720763303,13050.752132870002,54.14641140000458,53477.66748672 2024-07-12,05:48:25.000,194,10982006,14565,0,1720763304,13050.731923940002,54.1605096600033,53477.66748672 2024-07-12,05:48:26.000,194,10982039,14085,0,1720763305,13050.691506080002,54.139362269997946,53477.6604996 2024-07-12,05:48:27.000,194,10981986,14045,0,1720763306,13050.745396559993,54.15346053000394,53477.646525359996 2024-07-12,05:48:28.000,194,10981982,14245,0,1720763307,13050.718451319997,54.139362269997946,53477.63953824 2024-07-12,05:48:29.000,194,10981988,14325,0,1720763308,13050.725187629992,54.139362269997946,53477.6604996 2024-07-12,05:48:30.000,194,10981977,14205,0,1720763309,13050.718451319997,54.15346053000394,53477.67447384001 2024-07-12,05:48:31.000,194,10981984,14005,0,1720763310,13050.718451319997,54.15346053000394,53477.6604996 2024-07-12,05:48:32.000,194,10982026,14445,0,1720763311,13050.752132870002,54.14641140000458,53477.60460264001 2024-07-12,05:48:33.000,194,10981981,14405,0,1720763312,13050.738660249997,54.15346053000394,53477.65351248001 2024-07-12,05:48:34.000,194,10982010,14325,0,1720763313,13050.758869179997,54.14641140000458,53477.62556400001 2024-07-12,05:48:35.000,194,10982005,14085,0,1720763314,13050.718451319997,54.139362269997946,53477.61158976 2024-07-12,05:48:36.000,194,10982011,14245,0,1720763315,13050.711715010002,54.14641140000458,53477.63953824 2024-07-12,05:48:37.000,194,10982001,14805,0,1720763316,13050.731923940002,54.15346053000394,53477.56267992 2024-07-12,05:48:38.000,194,10982008,14645,0,1720763317,13050.698242389997,54.15346053000394,53477.59761552 2024-07-12,05:48:39.000,194,10982009,14405,0,1720763318,13050.718451319997,54.12526400999923,53477.56966704 2024-07-12,05:48:40.000,194,10981981,14245,0,1720763319,13050.691506080002,54.13231313999859,53477.5906284 2024-07-12,05:48:41.000,194,10982027,14245,0,1720763320,13050.725187629992,54.15346053000394,53477.59761552 2024-07-12,05:48:42.000,194,10981997,14565,0,1720763321,13050.718451319997,54.16755879000266,53477.56966704 2024-07-12,05:48:43.000,194,10982009,14205,0,1720763322,13050.853177520003,54.15346053000394,53477.5906284 2024-07-12,05:48:44.000,194,10981990,14445,0,1720763323,13050.765605489993,54.15346053000394,53477.646525359996 2024-07-12,05:48:45.000,194,10981976,13885,0,1720763324,13050.772341800002,54.17460792000202,53477.62556400001 2024-07-12,05:48:46.000,194,10981983,14245,0,1720763325,13050.745396559993,54.22395183000481,53477.61158976 2024-07-12,05:48:47.000,194,10982022,13965,0,1720763326,13050.725187629992,54.20985356999881,53477.632551120005 2024-07-12,05:48:48.000,194,10982000,14365,0,1720763327,13050.691506080002,54.195755310000095,53477.5906284 2024-07-12,05:48:49.000,194,10982044,14325,0,1720763328,13050.684769769992,54.18165705000138,53477.61158976 2024-07-12,05:48:50.000,194,10981999,14205,0,1720763329,13050.691506080002,54.195755310000095,53477.534731440006 2024-07-12,05:48:51.000,194,10981972,14045,0,1720763330,13050.684769769992,54.18165705000138,53477.60460264001 2024-07-12,05:48:52.000,194,10981885,13925,0,1720763331,13050.671297150002,54.188706180000736,53477.534731440006 2024-07-12,05:48:53.000,194,10981996,13925,0,1720763332,13050.671297150002,54.18165705000138,53477.56267992 2024-07-12,05:48:54.000,194,10982030,13965,0,1720763333,13050.664560839992,54.202804439999454,53477.54171856 2024-07-12,05:48:55.000,194,10982012,14565,0,1720763334,13050.678033459997,54.20985356999881,53477.5207572 2024-07-12,05:48:56.000,194,10981987,14205,0,1720763335,13050.711715010002,54.202804439999454,53477.513770080004 2024-07-12,05:48:57.000,194,10981981,14485,0,1720763336,13050.644351909992,54.21690269999817,53477.52774432001 2024-07-12,05:48:58.000,194,10981975,14005,0,1720763337,13050.624142979992,54.23100096000417,53477.49979584 2024-07-12,05:48:59.000,194,10982034,14005,0,1720763338,13050.711715010002,54.22395183000481,53477.513770080004 2024-07-12,05:49:00.000,194,10981982,14165,0,1720763339,13050.644351909992,54.23100096000417,53477.49979584 2024-07-12,05:49:01.000,194,10981992,14045,0,1720763340,13050.617406669997,54.21690269999817,53477.513770080004 2024-07-12,05:49:02.000,194,10981882,14285,0,1720763341,13050.624142979992,54.20985356999881,53477.450886 2024-07-12,05:49:03.000,194,10981974,13925,0,1720763342,13050.657824529997,54.22395183000481,53477.47184736 2024-07-12,05:49:04.000,194,10982004,14405,0,1720763343,13050.637615599997,54.22395183000481,53477.534731440006 2024-07-12,05:49:05.000,194,10982034,14285,0,1720763344,13050.610670360002,54.2591974800016,53477.48582160001 2024-07-12,05:49:06.000,194,10982005,14565,0,1720763345,13050.651088220002,54.27329574000032,53477.450886 2024-07-12,05:49:07.000,194,10981989,14045,0,1720763346,13050.644351909992,54.28034486999968,53477.49280872 2024-07-12,05:49:08.000,194,10982026,14285,0,1720763347,13050.610670360002,54.32968878000247,53477.450886 2024-07-12,05:49:09.000,194,10982036,14445,0,1720763348,13050.610670360002,54.33673791000183,53477.42293752 2024-07-12,05:49:10.000,194,10981999,13925,0,1720763349,13050.630879290002,54.35788529999991,53477.478834479996 2024-07-12,05:49:11.000,194,10982004,13725,0,1720763350,13050.624142979992,54.34378704000119,53477.44389888 2024-07-12,05:49:12.000,194,10981994,14045,0,1720763351,13050.576988809997,54.34378704000119,53477.42992464 2024-07-12,05:49:13.000,194,10981991,14685,0,1720763352,13050.556779879997,54.35788529999991,53477.346079200004 2024-07-12,05:49:14.000,194,10981993,14045,0,1720763353,13050.543307259992,54.38608182000462,53477.3810148 2024-07-12,05:49:15.000,194,10981990,14725,0,1720763354,13050.597197739997,54.371983559998625,53477.3810148 2024-07-12,05:49:16.000,194,10982009,13965,0,1720763355,13050.556779879997,54.414278340002056,53477.367040560006 2024-07-12,05:49:17.000,194,10982012,14645,0,1720763356,13050.597197739997,54.414278340002056,53477.36005344001 2024-07-12,05:49:18.000,194,10982053,14285,0,1720763357,13050.570252500002,54.414278340002056,53477.367040560006 2024-07-12,05:49:19.000,194,10981959,14285,0,1720763358,13050.529834640001,54.414278340002056,53477.40896328001 2024-07-12,05:49:20.000,194,10981979,14045,0,1720763359,13050.563516189992,54.421327470001415,53477.42992464 2024-07-12,05:49:21.000,194,10981997,14165,0,1720763360,13050.543307259992,54.435425730000134,53477.33210496 2024-07-12,05:49:22.000,194,10981987,13925,0,1720763361,13050.496153089996,54.44247485999949,53477.31813072001 2024-07-12,05:49:23.000,194,10982018,14205,0,1720763362,13050.509625710001,54.477720510003564,53477.33909208001 2024-07-12,05:49:24.000,194,10982007,14805,0,1720763363,13050.516362019996,54.49181877000228,53477.36005344001 2024-07-12,05:49:25.000,194,10981987,13925,0,1720763364,13050.516362019996,54.477720510003564,53477.31813072001 2024-07-12,05:49:26.000,194,10982004,14445,0,1720763365,13050.509625710001,54.477720510003564,53477.35306632 2024-07-12,05:49:27.000,194,10982051,14045,0,1720763366,13050.455735229996,54.470671380004205,53477.311143599996 2024-07-12,05:49:28.000,194,10982000,14285,0,1720763367,13050.462471539991,54.48476964000292,53477.35306632 2024-07-12,05:49:29.000,194,10981997,13925,0,1720763368,13050.462471539991,54.49886790000164,53477.311143599996 2024-07-12,05:49:30.000,194,10981981,14365,0,1720763369,13050.489416780001,54.52001528999972,53477.311143599996 2024-07-12,05:49:31.000,194,10982012,14885,0,1720763370,13050.469207850001,54.51296616000036,53477.32511784 2024-07-12,05:49:32.000,194,10982002,14045,0,1720763371,13050.442262609991,54.5411626799978,53477.32511784 2024-07-12,05:49:33.000,194,10982027,14085,0,1720763372,13050.462471539991,54.53411354999844,53477.36005344001 2024-07-12,05:49:34.000,194,10982021,14285,0,1720763373,13050.448998920001,54.56231007000315,53477.30415648 2024-07-12,05:49:35.000,194,10981989,14205,0,1720763374,13050.489416780001,54.58345746000123,53477.28319512 2024-07-12,05:49:36.000,194,10982052,14525,0,1720763375,13050.475944159996,54.597555719999946,53477.30415648 2024-07-12,05:49:37.000,194,10981988,14205,0,1720763376,13050.482680469991,54.597555719999946,53477.25524664 2024-07-12,05:49:38.000,194,10982005,13965,0,1720763377,13050.428789990001,54.59050659000059,53477.24127240001 2024-07-12,05:49:39.000,194,10982000,14045,0,1720763378,13050.462471539991,54.597555719999946,53477.22729816 2024-07-12,05:49:40.000,194,10982032,14285,0,1720763379,13050.482680469991,54.59050659000059,53477.21332392 2024-07-12,05:49:41.000,194,10982003,14325,0,1720763380,13050.469207850001,54.63280137000402,53477.26922088001 2024-07-12,05:49:42.000,194,10981976,14165,0,1720763381,13050.482680469991,54.597555719999946,53477.23428528 2024-07-12,05:49:43.000,194,10982008,14365,0,1720763382,13050.502889399992,54.604604849999305,53477.26922088001 2024-07-12,05:49:44.000,194,10981978,14365,0,1720763383,13050.496153089996,54.611653979998664,53477.29018224001 2024-07-12,05:49:45.000,194,10982023,14405,0,1720763384,13050.523098329992,54.604604849999305,53477.22031104001 2024-07-12,05:49:46.000,194,10981985,14205,0,1720763385,13050.529834640001,54.63985050000338,53477.29018224001 2024-07-12,05:49:47.000,194,10982039,14365,0,1720763386,13050.543307259992,54.660997890001454,53477.26223376 2024-07-12,05:49:48.000,194,10982023,14205,0,1720763387,13050.543307259992,54.63280137000402,53477.23428528 2024-07-12,05:49:49.000,194,10981979,14245,0,1720763388,13050.556779879997,54.660997890001454,53477.30415648 2024-07-12,05:49:50.000,194,10981990,14245,0,1720763389,13050.583725119992,54.63985050000338,53477.248259520005 2024-07-12,05:49:51.000,194,10981980,14245,0,1720763390,13050.597197739997,54.660997890001454,53477.22729816 2024-07-12,05:49:52.000,194,10982017,14085,0,1720763391,13050.509625710001,54.63985050000338,53477.17140120001 2024-07-12,05:49:53.000,194,10981997,14325,0,1720763392,13050.536570949997,54.653948760002095,53477.25524664 2024-07-12,05:49:54.000,194,10981962,14325,0,1720763393,13050.590461430002,54.68919440999889,53477.26922088001 2024-07-12,05:49:55.000,194,10981977,14605,0,1720763394,13050.617406669997,54.68919440999889,53477.23428528 2024-07-12,05:49:56.000,194,10982009,14205,0,1720763395,13050.617406669997,54.68214527999953,53477.28319512 2024-07-12,05:49:57.000,194,10982025,14045,0,1720763396,13050.630879290002,54.68919440999889,53477.26223376 2024-07-12,05:49:58.000,194,10982023,14685,0,1720763397,13050.583725119992,54.7173909300036,53477.26922088001 2024-07-12,05:49:59.000,194,10981956,14365,0,1720763398,13050.657824529997,54.72444006000296,53477.24127240001 2024-07-12,05:50:00.000,194,10982009,14205,0,1720763399,13050.630879290002,54.72444006000296,53477.30415648 2024-07-12,05:50:01.000,194,10981974,14045,0,1720763400,13050.664560839992,54.73148919000232,53477.24127240001 2024-07-12,05:50:02.000,194,10982030,14285,0,1720763401,13050.637615599997,54.703292670004885,53477.22729816 2024-07-12,05:50:03.000,194,10982022,14485,0,1720763402,13050.684769769992,54.73148919000232,53477.29018224001 2024-07-12,05:50:04.000,194,10982043,14085,0,1720763403,13050.684769769992,54.72444006000296,53477.248259520005 2024-07-12,05:50:05.000,194,10981996,14125,0,1720763404,13050.738660249997,54.74558745000104,53477.30415648 2024-07-12,05:50:06.000,194,10982010,13965,0,1720763405,13050.731923940002,54.74558745000104,53477.28319512 2024-07-12,05:50:07.000,194,10981997,13925,0,1720763406,13050.772341800002,54.7526365800004,53477.23428528 2024-07-12,05:50:08.000,194,10982013,14725,0,1720763407,13050.758869179997,54.72444006000296,53477.276208 2024-07-12,05:50:09.000,194,10981979,14405,0,1720763408,13050.779078109997,54.72444006000296,53477.29018224001 2024-07-12,05:50:10.000,194,10982009,14005,0,1720763409,13050.765605489993,54.75968570999976,53477.26223376 2024-07-12,05:50:11.000,194,10982031,14565,0,1720763410,13050.799287039998,54.74558745000104,53477.26223376 2024-07-12,05:50:12.000,194,10982041,14405,0,1720763411,13050.819495969998,54.75968570999976,53477.26223376 2024-07-12,05:50:13.000,194,10982006,14405,0,1720763412,13050.806023349993,54.75968570999976,53477.311143599996 2024-07-12,05:50:14.000,194,10982049,14165,0,1720763413,13050.859913829998,54.7526365800004,53477.24127240001 2024-07-12,05:50:15.000,194,10981998,14245,0,1720763414,13050.873386449988,54.7526365800004,53477.28319512 2024-07-12,05:50:16.000,194,10981977,14125,0,1720763415,13050.880122759998,54.7526365800004,53477.26223376 2024-07-12,05:50:17.000,194,10982008,14085,0,1720763416,13050.900331689998,54.773783969998476,53477.276208 2024-07-12,05:50:18.000,194,10982045,14565,0,1720763417,13050.907067999993,54.7526365800004,53477.31813072001 2024-07-12,05:50:19.000,194,10982006,14125,0,1720763418,13050.880122759998,54.7526365800004,53477.311143599996 2024-07-12,05:50:20.000,194,10981996,14405,0,1720763419,13050.900331689998,54.7526365800004,53477.311143599996 2024-07-12,05:50:21.000,194,10981976,14165,0,1720763420,13050.927276929993,54.73148919000232,53477.311143599996 2024-07-12,05:50:22.000,194,10982051,14685,0,1720763421,13050.960958479998,54.7173909300036,53477.22031104001 2024-07-12,05:50:23.000,194,10981990,13885,0,1720763422,13050.974431099989,54.75968570999976,53477.25524664 2024-07-12,05:50:24.000,194,10981986,14325,0,1720763423,13050.934013239988,54.76673483999912,53477.297169360005 2024-07-12,05:50:25.000,194,10982051,14325,0,1720763424,13050.960958479998,54.75968570999976,53477.26223376 2024-07-12,05:50:26.000,194,10982045,14525,0,1720763425,13051.062003129999,54.80198049000319,53477.29018224001 2024-07-12,05:50:27.000,194,10982017,14005,0,1720763426,13051.035057889989,54.773783969998476,53477.30415648 2024-07-12,05:50:28.000,194,10982014,14125,0,1720763427,13051.068739439994,54.780833099997835,53477.29018224001 2024-07-12,05:50:29.000,194,10981989,13885,0,1720763428,13051.048530509994,54.780833099997835,53477.26223376 2024-07-12,05:50:30.000,194,10982005,14245,0,1720763429,13051.035057889989,54.78788223000447,53477.32511784 2024-07-12,05:50:31.000,194,10982019,14245,0,1720763430,13051.075475749989,54.76673483999912,53477.32511784 2024-07-12,05:50:32.000,194,10982004,14085,0,1720763431,13051.068739439994,54.76673483999912,53477.25524664 2024-07-12,05:50:33.000,194,10982008,14205,0,1720763432,13051.062003129999,54.7526365800004,53477.30415648 2024-07-12,05:50:34.000,194,10982035,13925,0,1720763433,13051.048530509994,54.75968570999976,53477.30415648 2024-07-12,05:50:35.000,194,10982030,14085,0,1720763434,13051.088948369994,54.74558745000104,53477.29018224001 2024-07-12,05:50:36.000,194,10982012,14485,0,1720763435,13051.095684679989,54.780833099997835,53477.36005344001 2024-07-12,05:50:37.000,194,10982002,13765,0,1720763436,13051.11589360999,54.78788223000447,53477.31813072001 2024-07-12,05:50:38.000,194,10982021,14565,0,1720763437,13051.095684679989,54.78788223000447,53477.33210496 2024-07-12,05:50:39.000,194,10981998,14405,0,1720763438,13051.102420989999,54.79493136000383,53477.35306632 2024-07-12,05:50:40.000,194,10982010,13885,0,1720763439,13051.109157299994,54.76673483999912,53477.297169360005 2024-07-12,05:50:41.000,194,10982012,13965,0,1720763440,13051.129366229994,54.773783969998476,53477.31813072001 2024-07-12,05:50:42.000,194,10982026,14445,0,1720763441,13051.075475749989,54.78788223000447,53477.32511784 2024-07-12,05:50:43.000,194,10981978,13965,0,1720763442,13051.11589360999,54.81607875000191,53477.367040560006 2024-07-12,05:50:44.000,194,10982009,14045,0,1720763443,13051.095684679989,54.80198049000319,53477.32511784 2024-07-12,05:50:45.000,194,10982001,14085,0,1720763444,13051.142838849999,54.78788223000447,53477.297169360005 2024-07-12,05:50:46.000,194,10981997,13925,0,1720763445,13051.13610253999,54.80198049000319,53477.33210496 2024-07-12,05:50:47.000,194,10982036,14485,0,1720763446,13051.13610253999,54.80198049000319,53477.32511784 2024-07-12,05:50:48.000,194,10982042,14485,0,1720763447,13051.15631146999,54.81607875000191,53477.36005344001 2024-07-12,05:50:49.000,194,10982011,14085,0,1720763448,13051.15631146999,54.81607875000191,53477.35306632 2024-07-12,05:50:50.000,194,10982027,13805,0,1720763449,13051.13610253999,54.80198049000319,53477.31813072001 2024-07-12,05:50:51.000,194,10982055,14085,0,1720763450,13051.122629919999,54.80902962000255,53477.35306632 2024-07-12,05:50:52.000,194,10982025,14485,0,1720763451,13051.122629919999,54.823127880001266,53477.36005344001 2024-07-12,05:50:53.000,194,10982007,14285,0,1720763452,13051.142838849999,54.81607875000191,53477.31813072001 2024-07-12,05:50:54.000,194,10982028,14525,0,1720763453,13051.129366229994,54.823127880001266,53477.367040560006 2024-07-12,05:50:55.000,194,10982017,14365,0,1720763454,13051.088948369994,54.81607875000191,53477.35306632 2024-07-12,05:50:56.000,194,10982043,14565,0,1720763455,13051.102420989999,54.830177010000625,53477.30415648 2024-07-12,05:50:57.000,194,10982066,14125,0,1720763456,13051.122629919999,54.84427526999934,53477.36005344001 2024-07-12,05:50:58.000,194,10982061,14525,0,1720763457,13051.11589360999,54.837226139999984,53477.35306632 2024-07-12,05:50:59.000,194,10982020,14085,0,1720763458,13051.169784089994,54.85837352999806,53477.38800192001 2024-07-12,05:51:00.000,194,10982027,13965,0,1720763459,13051.149575159994,54.8654226600047,53477.367040560006 2024-07-12,05:51:01.000,194,10982028,14485,0,1720763460,13051.189993019994,54.879520920003415,53477.367040560006 2024-07-12,05:51:02.000,194,10982041,14485,0,1720763461,13051.18325671,54.886570050002774,53477.311143599996 2024-07-12,05:51:03.000,194,10982066,14365,0,1720763462,13051.122629919999,54.92181569999957,53477.36005344001 2024-07-12,05:51:04.000,194,10982023,13885,0,1720763463,13051.15631146999,54.90066831000149,53477.346079200004 2024-07-12,05:51:05.000,194,10982007,13845,0,1720763464,13051.149575159994,54.92181569999957,53477.311143599996 2024-07-12,05:51:06.000,194,10982023,14245,0,1720763465,13051.129366229994,54.95706135000364,53477.311143599996 2024-07-12,05:51:07.000,194,10982004,14125,0,1720763466,13051.149575159994,54.95706135000364,53477.35306632 2024-07-12,05:51:08.000,194,10981991,14005,0,1720763467,13051.23714718999,54.964110480003,53477.36005344001 2024-07-12,05:51:09.000,194,10982051,14045,0,1720763468,13051.17652039999,54.964110480003,53477.311143599996 2024-07-12,05:51:10.000,194,10982024,14205,0,1720763469,13051.163047779999,54.964110480003,53477.367040560006 2024-07-12,05:51:11.000,194,10982033,14125,0,1720763470,13051.18325671,54.964110480003,53477.39498904 2024-07-12,05:51:12.000,194,10982027,14445,0,1720763471,13051.169784089994,54.97115961000236,53477.311143599996 2024-07-12,05:51:13.000,194,10982016,14085,0,1720763472,13051.17652039999,54.95001222000428,53477.37402768 2024-07-12,05:51:14.000,194,10982040,13845,0,1720763473,13051.142838849999,54.97115961000236,53477.26922088001 2024-07-12,05:51:15.000,194,10982024,14565,0,1720763474,13051.18325671,54.93591395999829,53477.28319512 2024-07-12,05:51:16.000,194,10982009,14285,0,1720763475,13051.15631146999,54.93591395999829,53477.26223376 2024-07-12,05:51:17.000,194,10982004,14165,0,1720763476,13051.17652039999,54.97115961000236,53477.30415648 2024-07-12,05:51:18.000,194,10982034,14085,0,1720763477,13051.19672932999,54.97115961000236,53477.33909208001 2024-07-12,05:51:19.000,194,10982036,14245,0,1720763478,13051.169784089994,54.99230700000044,53477.36005344001 2024-07-12,05:51:20.000,194,10982028,14365,0,1720763479,13051.22367457,54.97115961000236,53477.297169360005 2024-07-12,05:51:21.000,194,10982020,14285,0,1720763480,13051.351664459995,54.92181569999957,53477.311143599996 2024-07-12,05:51:22.000,194,10982040,13925,0,1720763481,13051.25735611999,54.94296308999765,53477.297169360005 2024-07-12,05:51:23.000,194,10982021,13885,0,1720763482,13051.23714718999,54.97820874000172,53477.32511784 2024-07-12,05:51:24.000,194,10982001,14245,0,1720763483,13051.21693825999,54.99230700000044,53477.311143599996 2024-07-12,05:51:25.000,194,10982002,14365,0,1720763484,13051.21693825999,54.999356129999796,53477.33210496 2024-07-12,05:51:26.000,194,10981984,14285,0,1720763485,13051.25735611999,54.97820874000172,53477.297169360005 2024-07-12,05:51:27.000,194,10981989,14325,0,1720763486,13051.270828739995,55.02755265000451,53477.33210496 2024-07-12,05:51:28.000,194,10981998,13965,0,1720763487,13051.25735611999,55.013454389998515,53477.33210496 2024-07-12,05:51:29.000,194,10982034,14205,0,1720763488,13051.30451029,54.98525787000108,53477.35306632 2024-07-12,05:51:30.000,194,10982000,14325,0,1720763489,13051.26409243,54.999356129999796,53477.28319512 2024-07-12,05:51:31.000,194,10982011,14365,0,1720763490,13051.26409243,54.98525787000108,53477.33909208001 2024-07-12,05:51:32.000,194,10981981,14165,0,1720763491,13051.250619809995,54.99230700000044,53477.28319512 2024-07-12,05:51:33.000,194,10982011,14205,0,1720763492,13051.230410879994,55.02755265000451,53477.23428528 2024-07-12,05:51:34.000,194,10981994,14165,0,1720763493,13051.26409243,54.98525787000108,53477.26922088001 2024-07-12,05:51:35.000,194,10981974,14405,0,1720763494,13051.26409243,54.97820874000172,53477.28319512 2024-07-12,05:51:36.000,194,10982024,13925,0,1720763495,13051.22367457,54.964110480003,53477.311143599996 2024-07-12,05:51:37.000,194,10981997,14085,0,1720763496,13051.28430136,54.97115961000236,53477.297169360005 2024-07-12,05:51:38.000,194,10981986,14525,0,1720763497,13051.30451029,54.98525787000108,53477.311143599996 2024-07-12,05:51:39.000,194,10982015,14285,0,1720763498,13051.2438835,54.99230700000044,53477.28319512 2024-07-12,05:51:40.000,194,10982020,14125,0,1720763499,13051.28430136,54.95706135000364,53477.28319512 2024-07-12,05:51:41.000,194,10981995,13885,0,1720763500,13051.250619809995,54.95706135000364,53477.24127240001 2024-07-12,05:51:42.000,194,10981988,13885,0,1720763501,13051.21693825999,54.99230700000044,53477.297169360005 2024-07-12,05:51:43.000,194,10982000,14005,0,1720763502,13051.27756504999,55.013454389998515,53477.29018224001 2024-07-12,05:51:44.000,194,10981979,14165,0,1720763503,13051.291037669995,54.98525787000108,53477.33909208001 2024-07-12,05:51:45.000,194,10981981,13565,0,1720763504,13051.2438835,55.013454389998515,53477.32511784 2024-07-12,05:51:46.000,194,10981981,14005,0,1720763505,13051.23714718999,55.020503519997874,53477.28319512 2024-07-12,05:51:47.000,194,10981975,13805,0,1720763506,13051.23714718999,55.013454389998515,53477.32511784 2024-07-12,05:51:48.000,194,10981972,14205,0,1720763507,13051.28430136,54.99230700000044,53477.311143599996 2024-07-12,05:51:49.000,194,10981959,14165,0,1720763508,13051.2438835,55.006405259999156,53477.35306632 2024-07-12,05:51:50.000,194,10982056,14045,0,1720763509,13051.291037669995,54.99230700000044,53477.33210496 2024-07-12,05:51:51.000,194,10982016,13925,0,1720763510,13051.31798290999,55.006405259999156,53477.40197616 2024-07-12,05:51:52.000,194,10982014,14365,0,1720763511,13051.26409243,55.02755265000451,53477.39498904 2024-07-12,05:51:53.000,194,10981988,14085,0,1720763512,13051.27756504999,55.03460178000387,53477.40896328001 2024-07-12,05:51:54.000,194,10981987,13925,0,1720763513,13051.28430136,55.02755265000451,53477.40896328001 2024-07-12,05:51:55.000,194,10981971,13925,0,1720763514,13051.29777397999,55.013454389998515,53477.42293752 2024-07-12,05:51:56.000,194,10981954,14405,0,1720763515,13051.30451029,55.02755265000451,53477.415950400005 2024-07-12,05:51:57.000,194,10982006,14005,0,1720763516,13051.311246599995,55.02755265000451,53477.42992464 2024-07-12,05:51:58.000,194,10982013,14085,0,1720763517,13051.29777397999,55.02755265000451,53477.43691176001 2024-07-12,05:51:59.000,194,10981959,14125,0,1720763518,13051.31798290999,54.99230700000044,53477.42992464 2024-07-12,05:52:00.000,194,10982015,14045,0,1720763519,13051.311246599995,54.99230700000044,53477.42992464 2024-07-12,05:52:01.000,194,10981978,14125,0,1720763520,13051.27756504999,55.006405259999156,53477.44389888 2024-07-12,05:52:02.000,194,10982023,14045,0,1720763521,13051.27756504999,55.04165091000323,53477.42992464 2024-07-12,05:52:03.000,194,10982067,14085,0,1720763522,13051.270828739995,54.999356129999796,53477.478834479996 2024-07-12,05:52:04.000,194,10981985,13845,0,1720763523,13051.30451029,54.98525787000108,53477.450886 2024-07-12,05:52:05.000,194,10982041,14445,0,1720763524,13051.291037669995,55.020503519997874,53477.415950400005 2024-07-12,05:52:06.000,194,10982001,14405,0,1720763525,13051.26409243,55.006405259999156,53477.47184736 2024-07-12,05:52:07.000,194,10981999,13725,0,1720763526,13051.29777397999,55.03460178000387,53477.44389888 2024-07-12,05:52:08.000,194,10982013,14005,0,1720763527,13051.28430136,54.99230700000044,53477.40197616 2024-07-12,05:52:09.000,194,10981984,13805,0,1720763528,13051.26409243,54.999356129999796,53477.464860240005 2024-07-12,05:52:10.000,194,10982000,14405,0,1720763529,13051.2438835,54.999356129999796,53477.450886 2024-07-12,05:52:11.000,194,10981988,13925,0,1720763530,13051.23714718999,55.013454389998515,53477.415950400005 2024-07-12,05:52:12.000,194,10982005,14325,0,1720763531,13051.230410879994,54.99230700000044,53477.39498904 2024-07-12,05:52:13.000,194,10981990,13885,0,1720763532,13051.22367457,55.006405259999156,53477.450886 2024-07-12,05:52:14.000,194,10982040,14045,0,1720763533,13051.2438835,55.006405259999156,53477.39498904 2024-07-12,05:52:15.000,194,10982008,13965,0,1720763534,13051.20346564,55.03460178000387,53477.42992464 2024-07-12,05:52:16.000,194,10982019,14005,0,1720763535,13051.23714718999,55.013454389998515,53477.42992464 2024-07-12,05:52:17.000,194,10982012,14205,0,1720763536,13051.2438835,54.999356129999796,53477.450886 2024-07-12,05:52:18.000,194,10982002,14565,0,1720763537,13051.230410879994,54.999356129999796,53477.48582160001 2024-07-12,05:52:19.000,194,10982009,14165,0,1720763538,13051.25735611999,55.04165091000323,53477.464860240005 2024-07-12,05:52:20.000,194,10981978,14125,0,1720763539,13051.21693825999,55.04165091000323,53477.44389888 2024-07-12,05:52:21.000,194,10982051,14605,0,1720763540,13051.22367457,55.048700040002586,53477.42992464 2024-07-12,05:52:22.000,194,10982001,14205,0,1720763541,13051.28430136,55.02755265000451,53477.44389888 2024-07-12,05:52:23.000,194,10982012,14285,0,1720763542,13051.250619809995,55.03460178000387,53477.45787312001 2024-07-12,05:52:24.000,194,10981993,14005,0,1720763543,13051.23714718999,55.048700040002586,53477.450886 2024-07-12,05:52:25.000,194,10981985,14085,0,1720763544,13051.2438835,55.069847430000664,53477.43691176001 2024-07-12,05:52:26.000,194,10981995,14485,0,1720763545,13051.210201949994,55.048700040002586,53477.45787312001 2024-07-12,05:52:27.000,194,10982019,14045,0,1720763546,13051.28430136,55.062798300001305,53477.464860240005 2024-07-12,05:52:28.000,194,10982001,14245,0,1720763547,13051.250619809995,55.04165091000323,53477.478834479996 2024-07-12,05:52:29.000,194,10982009,13885,0,1720763548,13051.230410879994,55.055749170001945,53477.45787312001 2024-07-12,05:52:30.000,194,10981990,14325,0,1720763549,13051.21693825999,55.02755265000451,53477.40896328001 2024-07-12,05:52:31.000,194,10981959,14325,0,1720763550,13051.20346564,55.08394568999938,53477.415950400005 2024-07-12,05:52:32.000,194,10982045,14685,0,1720763551,13051.210201949994,55.07689656000002,53477.40197616 2024-07-12,05:52:33.000,194,10981978,14525,0,1720763552,13051.210201949994,55.069847430000664,53477.44389888 2024-07-12,05:52:34.000,194,10981962,13925,0,1720763553,13051.21693825999,55.119191340003454,53477.3810148 2024-07-12,05:52:35.000,194,10982003,14205,0,1720763554,13051.250619809995,55.105093080004735,53477.43691176001 2024-07-12,05:52:36.000,194,10981997,14565,0,1720763555,13051.230410879994,55.0980439499981,53477.44389888 2024-07-12,05:52:37.000,194,10982027,14605,0,1720763556,13051.20346564,55.09099481999874,53477.415950400005 2024-07-12,05:52:38.000,194,10981978,13965,0,1720763557,13051.2438835,55.14738786000089,53477.43691176001 2024-07-12,05:52:39.000,194,10981996,14405,0,1720763558,13051.23714718999,55.112142210004095,53477.450886 2024-07-12,05:52:40.000,194,10981934,14565,0,1720763559,13051.2438835,55.12624047000281,53477.478834479996 2024-07-12,05:52:41.000,194,10982020,14445,0,1720763560,13051.23714718999,55.16148611999961,53477.44389888 2024-07-12,05:52:42.000,194,10981992,14525,0,1720763561,13051.18325671,55.14738786000089,53477.45787312001 2024-07-12,05:52:43.000,194,10981960,14125,0,1720763562,13051.21693825999,55.13328960000217,53477.47184736 2024-07-12,05:52:44.000,194,10981959,14325,0,1720763563,13051.189993019994,55.17558437999833,53477.48582160001 2024-07-12,05:52:45.000,194,10981963,14405,0,1720763564,13051.21693825999,55.19673177000368,53477.45787312001 2024-07-12,05:52:46.000,194,10981996,14565,0,1720763565,13051.230410879994,55.22492829000112,53477.513770080004 2024-07-12,05:52:47.000,194,10982008,14005,0,1720763566,13051.230410879994,55.231977420000476,53477.513770080004 2024-07-12,05:52:48.000,194,10982003,14485,0,1720763567,13051.20346564,55.2108300300024,53477.478834479996 2024-07-12,05:52:49.000,194,10981990,14405,0,1720763568,13051.22367457,55.231977420000476,53477.45787312001 2024-07-12,05:52:50.000,194,10981988,14165,0,1720763569,13051.23714718999,55.26722307000455,53477.45787312001 2024-07-12,05:52:51.000,194,10981988,14085,0,1720763570,13051.22367457,55.26722307000455,53477.47184736 2024-07-12,05:52:52.000,194,10981996,14045,0,1720763571,13051.20346564,55.26722307000455,53477.47184736 2024-07-12,05:52:53.000,194,10981986,14125,0,1720763572,13051.2438835,55.288370460002625,53477.49280872 2024-07-12,05:52:54.000,194,10981964,14205,0,1720763573,13051.21693825999,55.281321330003266,53477.464860240005 2024-07-12,05:52:55.000,194,10982002,14405,0,1720763574,13051.2438835,55.239026549999835,53477.42992464 2024-07-12,05:52:56.000,194,10981988,14685,0,1720763575,13051.189993019994,55.281321330003266,53477.48582160001 2024-07-12,05:52:57.000,194,10981953,13965,0,1720763576,13051.20346564,55.295419590001984,53477.44389888 2024-07-12,05:52:58.000,194,10981980,14445,0,1720763577,13051.18325671,55.30246872000134,53477.450886 2024-07-12,05:52:59.000,194,10982026,14125,0,1720763578,13051.19672932999,55.30246872000134,53477.450886 2024-07-12,05:53:00.000,194,10981957,14445,0,1720763579,13051.22367457,55.32361610999942,53477.5207572 2024-07-12,05:53:01.000,194,10982012,14005,0,1720763580,13051.21693825999,55.33066523999878,53477.49979584 2024-07-12,05:53:02.000,194,10982015,14125,0,1720763581,13051.19672932999,55.33771436999814,53477.49280872 2024-07-12,05:53:03.000,194,10981991,14165,0,1720763582,13051.21693825999,55.32361610999942,53477.50678296001 2024-07-12,05:53:04.000,194,10981991,13925,0,1720763583,13051.210201949994,55.35181263000413,53477.513770080004 2024-07-12,05:53:05.000,194,10981999,14405,0,1720763584,13051.19672932999,55.35886176000349,53477.49280872 2024-07-12,05:53:06.000,194,10981956,13965,0,1720763585,13051.22367457,55.35181263000413,53477.48582160001 2024-07-12,05:53:07.000,194,10982045,14085,0,1720763586,13051.17652039999,55.35886176000349,53477.450886 2024-07-12,05:53:08.000,194,10981956,14045,0,1720763587,13051.23714718999,55.39410741000029,53477.50678296001 2024-07-12,05:53:09.000,194,10981987,14245,0,1720763588,13051.19672932999,55.38705828000093,53477.5207572 2024-07-12,05:53:10.000,194,10982042,14285,0,1720763589,13051.210201949994,55.415254799998365,53477.49979584 2024-07-12,05:53:11.000,194,10981979,13925,0,1720763590,13051.20346564,55.38705828000093,53477.513770080004 2024-07-12,05:53:12.000,194,10982017,14405,0,1720763591,13051.21693825999,55.36591089000285,53477.513770080004 2024-07-12,05:53:13.000,194,10981992,13965,0,1720763592,13051.21693825999,55.408205669999006,53477.49979584 2024-07-12,05:53:14.000,194,10981992,14205,0,1720763593,13051.20346564,55.43640219000372,53477.56966704 2024-07-12,05:53:15.000,194,10981974,13885,0,1720763594,13051.189993019994,55.42935306000436,53477.5207572 2024-07-12,05:53:16.000,194,10981986,14005,0,1720763595,13051.20346564,55.471647840000514,53477.54870568 2024-07-12,05:53:17.000,194,10982011,14085,0,1720763596,13051.18325671,55.44345132000308,53477.50678296001 2024-07-12,05:53:18.000,194,10982009,14605,0,1720763597,13051.28430136,55.464598710001155,53477.52774432001 2024-07-12,05:53:19.000,194,10981999,14245,0,1720763598,13051.18325671,55.471647840000514,53477.52774432001 2024-07-12,05:53:20.000,194,10981983,14205,0,1720763599,13051.210201949994,55.48574609999923,53477.59761552 2024-07-12,05:53:21.000,194,10981972,13925,0,1720763600,13051.20346564,55.471647840000514,53477.52774432001 2024-07-12,05:53:22.000,194,10982004,14245,0,1720763601,13051.149575159994,55.464598710001155,53477.55569280001 2024-07-12,05:53:23.000,194,10981987,14485,0,1720763602,13051.17652039999,55.471647840000514,53477.5906284 2024-07-12,05:53:24.000,194,10982038,13965,0,1720763603,13051.19672932999,55.457549580001796,53477.534731440006 2024-07-12,05:53:25.000,194,10982009,14365,0,1720763604,13051.19672932999,55.48574609999923,53477.513770080004 2024-07-12,05:53:26.000,194,10981987,14445,0,1720763605,13051.189993019994,55.457549580001796,53477.52774432001 2024-07-12,05:53:27.000,194,10981995,14245,0,1720763606,13051.22367457,55.42935306000436,53477.534731440006 2024-07-12,05:53:28.000,194,10982036,14445,0,1720763607,13051.250619809995,55.49279522999859,53477.48582160001 2024-07-12,05:53:29.000,194,10981973,14125,0,1720763608,13051.23714718999,55.457549580001796,53477.49979584 2024-07-12,05:53:30.000,194,10982008,14045,0,1720763609,13051.21693825999,55.49279522999859,53477.54171856 2024-07-12,05:53:31.000,194,10982013,14205,0,1720763610,13051.250619809995,55.457549580001796,53477.57665416001 2024-07-12,05:53:32.000,194,10982014,13925,0,1720763611,13051.2438835,55.48574609999923,53477.56267992 2024-07-12,05:53:33.000,194,10982029,14285,0,1720763612,13051.27756504999,55.49279522999859,53477.56267992 2024-07-12,05:53:34.000,194,10982016,13885,0,1720763613,13051.26409243,55.513942620003945,53477.5207572 2024-07-12,05:53:35.000,194,10982021,13965,0,1720763614,13051.291037669995,55.48574609999923,53477.583641280005 2024-07-12,05:53:36.000,194,10981961,14245,0,1720763615,13051.33819183999,55.49984435999795,53477.57665416001 2024-07-12,05:53:37.000,194,10981996,14245,0,1720763616,13051.371873389995,55.520991750003304,53477.55569280001 2024-07-12,05:53:38.000,194,10982025,14085,0,1720763617,13051.35840076999,55.506893490004586,53477.52774432001 2024-07-12,05:53:39.000,194,10981966,13965,0,1720763618,13051.37860969999,55.49279522999859,53477.534731440006 2024-07-12,05:53:40.000,194,10982019,13965,0,1720763619,13051.38534601,55.49279522999859,53477.59761552 2024-07-12,05:53:41.000,194,10982014,14325,0,1720763620,13051.392082319995,55.506893490004586,53477.60460264001 2024-07-12,05:53:42.000,194,10981985,14245,0,1720763621,13051.41902755999,55.49279522999859,53477.56267992 2024-07-12,05:53:43.000,194,10981990,14365,0,1720763622,13051.50659959,55.471647840000514,53477.632551120005 2024-07-12,05:53:44.000,194,10982024,14045,0,1720763623,13051.46618173,55.47869696999987,53477.62556400001 2024-07-12,05:53:45.000,194,10982005,14045,0,1720763624,13051.46618173,55.513942620003945,53477.60460264001 2024-07-12,05:53:46.000,194,10982006,13925,0,1720763625,13051.47965434999,55.520991750003304,53477.60460264001 2024-07-12,05:53:47.000,194,10982022,14045,0,1720763626,13051.48639066,55.49984435999795,53477.61158976 2024-07-12,05:53:48.000,194,10982028,14125,0,1720763627,13051.49986327999,55.52804088000266,53477.62556400001 2024-07-12,05:53:49.000,194,10982005,14045,0,1720763628,13051.54701745,55.506893490004586,53477.66748672 2024-07-12,05:53:50.000,194,10982045,14405,0,1720763629,13051.560490069991,55.506893490004586,53477.702422320006 2024-07-12,05:53:51.000,194,10981997,14245,0,1720763630,13051.553753759996,55.48574609999923,53477.646525359996 2024-07-12,05:53:52.000,194,10982032,14045,0,1720763631,13051.54701745,55.49984435999795,53477.6604996 2024-07-12,05:53:53.000,194,10982021,14205,0,1720763632,13051.573962689996,55.520991750003304,53477.6604996 2024-07-12,05:53:54.000,194,10981984,13885,0,1720763633,13051.614380549996,55.513942620003945,53477.70940944 2024-07-12,05:53:55.000,194,10982015,14205,0,1720763634,13051.600907929991,55.506893490004586,53477.68844808 2024-07-12,05:53:56.000,194,10981984,14405,0,1720763635,13051.621116859991,55.54213914000138,53477.72338368001 2024-07-12,05:53:57.000,194,10982021,14645,0,1720763636,13051.641325789991,55.5562374000001,53477.72338368001 2024-07-12,05:53:58.000,194,10982005,14565,0,1720763637,13051.661534719991,55.49279522999859,53477.72338368001 2024-07-12,05:53:59.000,194,10982001,14365,0,1720763638,13051.675007339996,55.52804088000266,53477.72338368001 2024-07-12,05:54:00.000,194,10981992,14485,0,1720763639,13051.675007339996,55.52804088000266,53477.751332160005 2024-07-12,05:54:01.000,194,10981990,14405,0,1720763640,13051.701952579991,55.52804088000266,53477.7653064 2024-07-12,05:54:02.000,194,10981988,14605,0,1720763641,13051.701952579991,55.52804088000266,53477.751332160005 2024-07-12,05:54:03.000,194,10981996,14405,0,1720763642,13051.715425199996,55.506893490004586,53477.74434504001 2024-07-12,05:54:04.000,194,10982014,13885,0,1720763643,13051.708688890001,55.506893490004586,53477.72338368001 2024-07-12,05:54:05.000,194,10981988,14405,0,1720763644,13051.749106750001,55.49984435999795,53477.74434504001 2024-07-12,05:54:06.000,194,10981976,14365,0,1720763645,13051.755843059997,55.520991750003304,53477.77928064 2024-07-12,05:54:07.000,194,10982016,14325,0,1720763646,13051.762579369992,55.56328652999946,53477.77229352001 2024-07-12,05:54:08.000,194,10982028,14285,0,1720763647,13051.728897820001,55.52804088000266,53477.814216239996 2024-07-12,05:54:09.000,194,10982046,14045,0,1720763648,13051.782788299992,55.513942620003945,53477.77229352001 2024-07-12,05:54:10.000,194,10982017,14205,0,1720763649,13051.776051989997,55.54918827000074,53477.80722912 2024-07-12,05:54:11.000,194,10982005,14245,0,1720763650,13051.782788299992,55.52804088000266,53477.80722912 2024-07-12,05:54:12.000,194,10982007,14365,0,1720763651,13051.749106750001,55.53509001000202,53477.74434504001 2024-07-12,05:54:13.000,194,10981996,13885,0,1720763652,13051.762579369992,55.54213914000138,53477.74434504001 2024-07-12,05:54:14.000,194,10981997,13885,0,1720763653,13051.782788299992,55.53509001000202,53477.8351776 2024-07-12,05:54:15.000,194,10981961,14045,0,1720763654,13051.769315680001,55.5562374000001,53477.7653064 2024-07-12,05:54:16.000,194,10982025,14005,0,1720763655,13051.816469849997,55.54213914000138,53477.80722912 2024-07-12,05:54:17.000,194,10981968,14565,0,1720763656,13051.782788299992,55.53509001000202,53477.751332160005 2024-07-12,05:54:18.000,194,10982027,14285,0,1720763657,13051.809733540002,55.49984435999795,53477.800242000005 2024-07-12,05:54:19.000,194,10982009,14565,0,1720763658,13051.776051989997,55.57033565999882,53477.78626776 2024-07-12,05:54:20.000,194,10981970,14565,0,1720763659,13051.843415089992,55.57738478999818,53477.78626776 2024-07-12,05:54:21.000,194,10982041,14045,0,1720763660,13051.816469849997,55.506893490004586,53477.79325488001 2024-07-12,05:54:22.000,194,10982051,14325,0,1720763661,13051.782788299992,55.520991750003304,53477.82819048 2024-07-12,05:54:23.000,194,10981985,13805,0,1720763662,13051.802997229992,55.506893490004586,53477.8351776 2024-07-12,05:54:24.000,194,10982023,14365,0,1720763663,13051.809733540002,55.56328652999946,53477.82120336001 2024-07-12,05:54:25.000,194,10981993,14085,0,1720763664,13051.836678779997,55.57738478999818,53477.84216472001 2024-07-12,05:54:26.000,194,10982007,13965,0,1720763665,13051.836678779997,55.54918827000074,53477.870113200006 2024-07-12,05:54:27.000,194,10982000,13885,0,1720763666,13051.856887709997,55.5562374000001,53477.89107456001 2024-07-12,05:54:28.000,194,10982007,14005,0,1720763667,13051.856887709997,55.5562374000001,53477.88408744 2024-07-12,05:54:29.000,194,10982016,14645,0,1720763668,13051.897305569997,55.54213914000138,53477.9050488 2024-07-12,05:54:30.000,194,10981976,14125,0,1720763669,13051.863624019992,55.53509001000202,53477.849151840004 2024-07-12,05:54:31.000,194,10982016,14285,0,1720763670,13051.890569260002,55.54213914000138,53477.92601016 2024-07-12,05:54:32.000,194,10982015,14005,0,1720763671,13051.890569260002,55.57738478999818,53477.9050488 2024-07-12,05:54:33.000,194,10982055,13885,0,1720763672,13051.863624019992,55.57033565999882,53477.89806168 2024-07-12,05:54:34.000,194,10981997,14045,0,1720763673,13051.843415089992,55.57738478999818,53477.93998440001 2024-07-12,05:54:35.000,194,10982030,14405,0,1720763674,13051.897305569997,55.54918827000074,53477.89806168 2024-07-12,05:54:36.000,194,10981983,14405,0,1720763675,13051.897305569997,55.56328652999946,53477.95395864 2024-07-12,05:54:37.000,194,10981999,13645,0,1720763676,13051.937723429997,55.57738478999818,53477.94697152 2024-07-12,05:54:38.000,194,10981986,14245,0,1720763677,13051.883832949992,55.57033565999882,53477.89107456001 2024-07-12,05:54:39.000,194,10981995,14565,0,1720763678,13051.890569260002,55.59853218000353,53477.967932880005 2024-07-12,05:54:40.000,194,10982000,14565,0,1720763679,13051.937723429997,55.60558131000289,53477.97492 2024-07-12,05:54:41.000,194,10982029,13725,0,1720763680,13051.937723429997,55.59853218000353,53478.00286848 2024-07-12,05:54:42.000,194,10982009,13925,0,1720763681,13051.957932359997,55.58443392000481,53478.00286848 2024-07-12,05:54:43.000,194,10982022,13805,0,1720763682,13052.025295459993,55.59148305000417,53478.00985560001 2024-07-12,05:54:44.000,194,10982010,14205,0,1720763683,13052.032031770003,55.61263044000225,53477.981907119996 2024-07-12,05:54:45.000,194,10982028,14565,0,1720763684,13052.005086529993,55.60558131000289,53478.00985560001 2024-07-12,05:54:46.000,194,10981992,13925,0,1720763685,13052.045504389993,55.59853218000353,53478.02382984 2024-07-12,05:54:47.000,194,10982027,14045,0,1720763686,13052.058977009998,55.60558131000289,53478.06575256 2024-07-12,05:54:48.000,194,10982003,14165,0,1720763687,13052.052240700003,55.59853218000353,53478.05876544001 2024-07-12,05:54:49.000,194,10982001,14205,0,1720763688,13052.052240700003,55.63377783000033,53478.086713920005 2024-07-12,05:54:50.000,194,10982008,14125,0,1720763689,13052.065713319993,55.61967957000161,53478.12863664001 2024-07-12,05:54:51.000,194,10982011,13925,0,1720763690,13052.065713319993,55.58443392000481,53478.10068816 2024-07-12,05:54:52.000,194,10981997,13925,0,1720763691,13052.065713319993,55.59853218000353,53478.07972680001 2024-07-12,05:54:53.000,194,10981995,14405,0,1720763692,13052.085922249993,55.59148305000417,53478.06575256 2024-07-12,05:54:54.000,194,10981984,14485,0,1720763693,13052.106131179993,55.654925219998404,53478.14261088 2024-07-12,05:54:55.000,194,10982040,13965,0,1720763694,13052.072449629988,55.647876089999045,53478.07273968 2024-07-12,05:54:56.000,194,10982004,14045,0,1720763695,13052.092658559988,55.66197434999776,53478.135623760005 2024-07-12,05:54:57.000,194,10982018,14085,0,1720763696,13052.099394869998,55.6690234800044,53478.10068816 2024-07-12,05:54:58.000,194,10982024,14245,0,1720763697,13052.112867489988,55.66197434999776,53478.135623760005 2024-07-12,05:54:59.000,194,10982017,14485,0,1720763698,13052.085922249993,55.654925219998404,53478.15658512001 2024-07-12,05:55:00.000,194,10981994,14525,0,1720763699,13052.085922249993,55.647876089999045,53478.135623760005 2024-07-12,05:55:01.000,194,10982054,13925,0,1720763700,13052.106131179993,55.654925219998404,53478.135623760005 2024-07-12,05:55:02.000,194,10981936,14245,0,1720763701,13052.227384759994,55.67607261000376,53478.10767528001 2024-07-12,05:55:03.000,194,10981977,14125,0,1720763702,13052.173494279989,55.71131826000055,53478.19152072 2024-07-12,05:55:04.000,194,10981989,14085,0,1720763703,13052.126340109993,55.683121740003116,53478.135623760005 2024-07-12,05:55:05.000,194,10982025,13885,0,1720763704,13052.099394869998,55.690170870002476,53478.205494960006 2024-07-12,05:55:06.000,194,10982005,14085,0,1720763705,13052.133076419988,55.72541651999927,53478.19152072 2024-07-12,05:55:07.000,194,10981957,14085,0,1720763706,13052.106131179993,55.71131826000055,53478.205494960006 2024-07-12,05:55:08.000,194,10981915,15045,0,1720763707,13052.153285349988,55.690170870002476,53478.205494960006 2024-07-12,05:55:09.000,194,10982001,14565,0,1720763708,13052.153285349988,55.704269130001194,53478.2194692 2024-07-12,05:55:10.000,194,10981984,14565,0,1720763709,13052.160021659998,55.72541651999927,53478.205494960006 2024-07-12,05:55:11.000,194,10982018,13845,0,1720763710,13052.186966899993,55.71131826000055,53478.19152072 2024-07-12,05:55:12.000,194,10981998,14725,0,1720763711,13052.166757969993,55.73246564999863,53478.15658512001 2024-07-12,05:55:13.000,194,10982013,14605,0,1720763712,13052.166757969993,55.73246564999863,53478.19152072 2024-07-12,05:55:14.000,194,10981977,14525,0,1720763713,13052.166757969993,55.73951477999799,53478.2194692 2024-07-12,05:55:15.000,194,10981980,14125,0,1720763714,13052.193703209989,55.753613040003984,53478.27536616001 2024-07-12,05:55:16.000,194,10981965,14245,0,1720763715,13052.166757969993,55.73951477999799,53478.2893404 2024-07-12,05:55:17.000,194,10981994,14165,0,1720763716,13052.186966899993,55.704269130001194,53478.26837904 2024-07-12,05:55:18.000,194,10981993,14205,0,1720763717,13052.186966899993,55.746563910004625,53478.22645632001 2024-07-12,05:55:19.000,194,10981990,14045,0,1720763718,13052.160021659998,55.77476043000206,53478.26837904 2024-07-12,05:55:20.000,194,10982013,14285,0,1720763719,13052.180230589998,55.72541651999927,53478.26139192 2024-07-12,05:55:21.000,194,10982028,14485,0,1720763720,13052.186966899993,55.77476043000206,53478.24741768001 2024-07-12,05:55:22.000,194,10982005,14445,0,1720763721,13052.180230589998,55.746563910004625,53478.2893404 2024-07-12,05:55:23.000,194,10981999,14245,0,1720763722,13052.186966899993,55.817055209998216,53478.29632752001 2024-07-12,05:55:24.000,194,10982019,14205,0,1720763723,13052.200439519998,55.8029569499995,53478.32427600001 2024-07-12,05:55:25.000,194,10982075,14245,0,1720763724,13052.193703209989,55.78885869000078,53478.303314640005 2024-07-12,05:55:26.000,194,10982086,14445,0,1720763725,13052.180230589998,55.77476043000206,53478.2893404 2024-07-12,05:55:27.000,194,10981978,14245,0,1720763726,13052.186966899993,55.78180956000142,53478.29632752001 2024-07-12,05:55:28.000,194,10982012,13925,0,1720763727,13052.160021659998,55.79590782000014,53478.2893404 2024-07-12,05:55:29.000,194,10982019,14205,0,1720763728,13052.180230589998,55.8029569499995,53478.27536616001 2024-07-12,05:55:30.000,194,10982029,14365,0,1720763729,13052.193703209989,55.78180956000142,53478.31030176 2024-07-12,05:55:31.000,194,10981990,14205,0,1720763730,13052.186966899993,55.77476043000206,53478.32427600001 2024-07-12,05:55:32.000,194,10981972,13845,0,1720763731,13052.180230589998,55.78180956000142,53478.28235328 2024-07-12,05:55:33.000,194,10981983,14485,0,1720763732,13052.234121069989,55.79590782000014,53478.32427600001 2024-07-12,05:55:34.000,194,10981990,14285,0,1720763733,13052.227384759994,55.78885869000078,53478.317288879996 2024-07-12,05:55:35.000,194,10982041,14285,0,1720763734,13052.220648449998,55.76066217000334,53478.34523736001 2024-07-12,05:55:36.000,194,10982039,14085,0,1720763735,13052.207175829994,55.78180956000142,53478.34523736001 2024-07-12,05:55:37.000,194,10981995,14485,0,1720763736,13052.200439519998,55.7677113000027,53478.33825024 2024-07-12,05:55:38.000,194,10982027,14445,0,1720763737,13052.180230589998,55.7677113000027,53478.34523736001 2024-07-12,05:55:39.000,194,10982007,14605,0,1720763738,13052.173494279989,55.78180956000142,53478.32427600001 2024-07-12,05:55:40.000,194,10982007,14165,0,1720763739,13052.146549039993,55.746563910004625,53478.33825024 2024-07-12,05:55:41.000,194,10981990,14685,0,1720763740,13052.200439519998,55.76066217000334,53478.3592116 2024-07-12,05:55:42.000,194,10981978,13965,0,1720763741,13052.133076419988,55.8029569499995,53478.33825024 2024-07-12,05:55:43.000,194,10981986,13965,0,1720763742,13052.166757969993,55.85230086000229,53478.33825024 2024-07-12,05:55:44.000,194,10981956,14165,0,1720763743,13052.139812729998,55.79590782000014,53478.36619872001 2024-07-12,05:55:45.000,194,10982013,14405,0,1720763744,13052.153285349988,55.83115347000421,53478.38017296 2024-07-12,05:55:46.000,194,10981966,14285,0,1720763745,13052.173494279989,55.83820260000357,53478.39414720001 2024-07-12,05:55:47.000,194,10981991,14045,0,1720763746,13052.160021659998,55.83115347000421,53478.3592116 2024-07-12,05:55:48.000,194,10981954,13925,0,1720763747,13052.153285349988,55.85934999000165,53478.36619872001 2024-07-12,05:55:49.000,194,10981948,14365,0,1720763748,13052.139812729998,55.81000607999886,53478.34523736001 2024-07-12,05:55:50.000,194,10981988,14245,0,1720763749,13052.153285349988,55.82410434000485,53478.352224480004 2024-07-12,05:55:51.000,194,10982033,14685,0,1720763750,13052.126340109993,55.83820260000357,53478.38716008 2024-07-12,05:55:52.000,194,10982033,13885,0,1720763751,13052.126340109993,55.83820260000357,53478.373185840006 2024-07-12,05:55:53.000,194,10981968,14085,0,1720763752,13052.133076419988,55.85230086000229,53478.373185840006 2024-07-12,05:55:54.000,194,10981961,14325,0,1720763753,13052.099394869998,55.83115347000421,53478.352224480004 2024-07-12,05:55:55.000,194,10981973,14445,0,1720763754,13052.126340109993,55.79590782000014,53478.36619872001 2024-07-12,05:55:56.000,194,10982008,13965,0,1720763755,13052.085922249993,55.84525173000293,53478.38017296 2024-07-12,05:55:57.000,194,10982019,14445,0,1720763756,13052.133076419988,55.83115347000421,53478.40812144 2024-07-12,05:55:58.000,194,10982023,14125,0,1720763757,13052.139812729998,55.84525173000293,53478.38716008 2024-07-12,05:55:59.000,194,10981960,13925,0,1720763758,13052.112867489988,55.866399120001006,53478.45703128 2024-07-12,05:56:00.000,194,10982063,14365,0,1720763759,13052.139812729998,55.85934999000165,53478.4290828 2024-07-12,05:56:01.000,194,10981998,14765,0,1720763760,13052.085922249993,55.880497379999724,53478.46401840001 2024-07-12,05:56:02.000,194,10982058,14485,0,1720763761,13052.092658559988,55.873448250000365,53478.49196688001 2024-07-12,05:56:03.000,194,10982006,13805,0,1720763762,13052.099394869998,55.84525173000293,53478.53388960001 2024-07-12,05:56:04.000,194,10981977,14285,0,1720763763,13052.092658559988,55.880497379999724,53478.47799264 2024-07-12,05:56:05.000,194,10981986,13965,0,1720763764,13052.112867489988,55.85230086000229,53478.471005520005 2024-07-12,05:56:06.000,194,10981989,14245,0,1720763765,13052.112867489988,55.85230086000229,53478.51292824001 2024-07-12,05:56:07.000,194,10981983,14205,0,1720763766,13052.092658559988,55.83820260000357,53478.47799264 2024-07-12,05:56:08.000,194,10981990,14005,0,1720763767,13052.112867489988,55.85934999000165,53478.49196688001 2024-07-12,05:56:09.000,194,10982011,14405,0,1720763768,13052.106131179993,55.866399120001006,53478.51292824001 2024-07-12,05:56:10.000,194,10982014,14005,0,1720763769,13052.112867489988,55.880497379999724,53478.50594112 2024-07-12,05:56:11.000,194,10982006,14165,0,1720763770,13052.099394869998,55.84525173000293,53478.49196688001 2024-07-12,05:56:12.000,194,10981969,14365,0,1720763771,13052.112867489988,55.85230086000229,53478.52690248 2024-07-12,05:56:13.000,194,10981967,14045,0,1720763772,13052.139812729998,55.84525173000293,53478.519915360004 2024-07-12,05:56:14.000,194,10981972,14045,0,1720763773,13052.085922249993,55.880497379999724,53478.49196688001 2024-07-12,05:56:15.000,194,10982010,14325,0,1720763774,13052.099394869998,55.9016447699978,53478.50594112 2024-07-12,05:56:16.000,194,10981982,14285,0,1720763775,13052.106131179993,55.9016447699978,53478.484979759996 2024-07-12,05:56:17.000,194,10981995,14285,0,1720763776,13052.085922249993,55.873448250000365,53478.55485096 2024-07-12,05:56:18.000,194,10982027,14325,0,1720763777,13052.126340109993,55.85230086000229,53478.53388960001 2024-07-12,05:56:19.000,194,10982016,14165,0,1720763778,13052.126340109993,55.85934999000165,53478.5688252 2024-07-12,05:56:20.000,194,10982059,14325,0,1720763779,13052.139812729998,55.90869390000444,53478.59677368 2024-07-12,05:56:21.000,194,10982035,14125,0,1720763780,13052.099394869998,55.873448250000365,53478.58279944001 2024-07-12,05:56:22.000,194,10981991,14245,0,1720763781,13052.119603799998,55.880497379999724,53478.589786560005 2024-07-12,05:56:23.000,194,10982036,14005,0,1720763782,13052.112867489988,55.866399120001006,53478.589786560005 2024-07-12,05:56:24.000,194,10982017,14285,0,1720763783,13052.119603799998,55.873448250000365,53478.63170928001 2024-07-12,05:56:25.000,194,10982026,14405,0,1720763784,13052.133076419988,55.88754650999908,53478.59677368 2024-07-12,05:56:26.000,194,10981993,14245,0,1720763785,13052.133076419988,55.915743030003796,53478.61074792001 2024-07-12,05:56:27.000,194,10982045,14205,0,1720763786,13052.099394869998,55.915743030003796,53478.58279944001 2024-07-12,05:56:28.000,194,10982033,14165,0,1720763787,13052.085922249993,55.873448250000365,53478.57581232 2024-07-12,05:56:29.000,194,10982003,14725,0,1720763788,13052.099394869998,55.90869390000444,53478.58279944001 2024-07-12,05:56:30.000,194,10982006,13765,0,1720763789,13052.079185939998,55.9016447699978,53478.56183808001 2024-07-12,05:56:31.000,194,10982016,14405,0,1720763790,13052.126340109993,55.880497379999724,53478.61074792001 2024-07-12,05:56:32.000,194,10981996,14205,0,1720763791,13052.146549039993,55.85230086000229,53478.61074792001 2024-07-12,05:56:33.000,194,10982058,14125,0,1720763792,13052.180230589998,55.85934999000165,53478.589786560005 2024-07-12,05:56:34.000,194,10982047,14525,0,1720763793,13052.079185939998,55.866399120001006,53478.61773504 2024-07-12,05:56:35.000,194,10982062,14045,0,1720763794,13052.106131179993,55.880497379999724,53478.61074792001 2024-07-12,05:56:36.000,194,10982013,14285,0,1720763795,13052.112867489988,55.866399120001006,53478.64568352 2024-07-12,05:56:37.000,194,10982045,13725,0,1720763796,13052.092658559988,55.84525173000293,53478.57581232 2024-07-12,05:56:38.000,194,10982024,14045,0,1720763797,13052.146549039993,55.82410434000485,53478.61773504 2024-07-12,05:56:39.000,194,10982006,13965,0,1720763798,13052.085922249993,55.82410434000485,53478.589786560005 2024-07-12,05:56:40.000,194,10982025,14245,0,1720763799,13052.079185939998,55.83115347000421,53478.652670639996 2024-07-12,05:56:41.000,194,10982013,14005,0,1720763800,13052.079185939998,55.84525173000293,53478.65965776001 2024-07-12,05:56:42.000,194,10982027,14005,0,1720763801,13052.079185939998,55.82410434000485,53478.62472216 2024-07-12,05:56:43.000,194,10982033,13885,0,1720763802,13052.065713319993,55.8029569499995,53478.59677368 2024-07-12,05:56:44.000,194,10982037,14045,0,1720763803,13052.052240700003,55.79590782000014,53478.61074792001 2024-07-12,05:56:45.000,194,10982014,14565,0,1720763804,13052.038768079998,55.78180956000142,53478.638696400005 2024-07-12,05:56:46.000,194,10981995,14245,0,1720763805,13052.045504389993,55.82410434000485,53478.63170928001 2024-07-12,05:56:47.000,194,10981987,13885,0,1720763806,13052.025295459993,55.81000607999886,53478.6037608 2024-07-12,05:56:48.000,194,10981988,14325,0,1720763807,13052.011822840002,55.78885869000078,53478.66664488 2024-07-12,05:56:49.000,194,10981967,13965,0,1720763808,13051.991613910002,55.78885869000078,53478.62472216 2024-07-12,05:56:50.000,194,10982016,14405,0,1720763809,13051.978141289997,55.78180956000142,53478.66664488 2024-07-12,05:56:51.000,194,10981932,14085,0,1720763810,13051.998350219998,55.7677113000027,53478.6037608 2024-07-12,05:56:52.000,194,10982029,14285,0,1720763811,13052.005086529993,55.77476043000206,53478.61074792001 2024-07-12,05:56:53.000,194,10981998,14085,0,1720763812,13052.011822840002,55.78885869000078,53478.54786384 2024-07-12,05:56:54.000,194,10982008,13965,0,1720763813,13052.011822840002,55.7677113000027,53478.6037608 2024-07-12,05:56:55.000,194,10981991,14645,0,1720763814,13052.025295459993,55.71836738999991,53478.63170928001 2024-07-12,05:56:56.000,194,10982013,14165,0,1720763815,13051.998350219998,55.753613040003984,53478.56183808001 2024-07-12,05:56:57.000,194,10982013,14205,0,1720763816,13051.944459739992,55.73246564999863,53478.589786560005 2024-07-12,05:56:58.000,194,10982005,14125,0,1720763817,13051.944459739992,55.746563910004625,53478.6037608 2024-07-12,05:56:59.000,194,10982017,14405,0,1720763818,13052.011822840002,55.7677113000027,53478.56183808001 2024-07-12,05:57:00.000,194,10982008,14245,0,1720763819,13052.005086529993,55.73951477999799,53478.589786560005 2024-07-12,05:57:01.000,194,10982029,13885,0,1720763820,13051.944459739992,55.71836738999991,53478.56183808001 2024-07-12,05:57:02.000,194,10982025,14445,0,1720763821,13051.964668669993,55.746563910004625,53478.57581232 2024-07-12,05:57:03.000,194,10982017,14485,0,1720763822,13051.937723429997,55.683121740003116,53478.589786560005 2024-07-12,05:57:04.000,194,10981998,14245,0,1720763823,13051.937723429997,55.704269130001194,53478.589786560005 2024-07-12,05:57:05.000,194,10982029,14565,0,1720763824,13051.937723429997,55.683121740003116,53478.56183808001 2024-07-12,05:57:06.000,194,10982017,14085,0,1720763825,13051.890569260002,55.697220000001835,53478.57581232 2024-07-12,05:57:07.000,194,10982003,14205,0,1720763826,13051.924250809992,55.683121740003116,53478.56183808001 2024-07-12,05:57:08.000,194,10982023,14245,0,1720763827,13051.870360330002,55.690170870002476,53478.53388960001 2024-07-12,05:57:09.000,194,10982031,14325,0,1720763828,13051.843415089992,55.6690234800044,53478.540876720006 2024-07-12,05:57:10.000,194,10982001,14325,0,1720763829,13051.843415089992,55.690170870002476,53478.540876720006 2024-07-12,05:57:11.000,194,10982002,14165,0,1720763830,13051.856887709997,55.66197434999776,53478.55485096 2024-07-12,05:57:12.000,194,10982011,14245,0,1720763831,13051.856887709997,55.647876089999045,53478.53388960001 2024-07-12,05:57:13.000,194,10982012,14685,0,1720763832,13051.863624019992,55.63377783000033,53478.57581232 2024-07-12,05:57:14.000,194,10981975,14245,0,1720763833,13051.843415089992,55.640826959999686,53478.56183808001 2024-07-12,05:57:15.000,194,10982045,14085,0,1720763834,13051.863624019992,55.62672870000097,53478.589786560005 2024-07-12,05:57:16.000,194,10981983,14405,0,1720763835,13051.843415089992,55.647876089999045,53478.64568352 2024-07-12,05:57:17.000,194,10982005,14245,0,1720763836,13051.843415089992,55.640826959999686,53478.51292824001 2024-07-12,05:57:18.000,194,10982015,14445,0,1720763837,13051.816469849997,55.66197434999776,53478.59677368 2024-07-12,05:57:19.000,194,10981987,14285,0,1720763838,13051.823206159992,55.59148305000417,53478.540876720006 2024-07-12,05:57:20.000,194,10982013,14525,0,1720763839,13051.796260919997,55.56328652999946,53478.56183808001 2024-07-12,05:57:21.000,194,10981975,14085,0,1720763840,13051.823206159992,55.57033565999882,53478.540876720006 2024-07-12,05:57:22.000,194,10982016,14645,0,1720763841,13051.802997229992,55.57738478999818,53478.540876720006 2024-07-12,05:57:23.000,194,10982024,13645,0,1720763842,13051.796260919997,55.58443392000481,53478.52690248 2024-07-12,05:57:24.000,194,10982014,14405,0,1720763843,13051.829942470002,55.5562374000001,53478.519915360004 2024-07-12,05:57:25.000,194,10982037,14925,0,1720763844,13051.809733540002,55.52804088000266,53478.47799264 2024-07-12,05:57:26.000,194,10981989,14365,0,1720763845,13051.789524610002,55.53509001000202,53478.51292824001 2024-07-12,05:57:27.000,194,10981986,14725,0,1720763846,13051.789524610002,55.52804088000266,53478.49196688001 2024-07-12,05:57:28.000,194,10982009,14205,0,1720763847,13051.742370439992,55.53509001000202,53478.46401840001 2024-07-12,05:57:29.000,194,10982060,14245,0,1720763848,13051.782788299992,55.54213914000138,53478.46401840001 2024-07-12,05:57:30.000,194,10982007,14805,0,1720763849,13051.782788299992,55.49984435999795,53478.45703128 2024-07-12,05:57:31.000,194,10981997,14365,0,1720763850,13051.769315680001,55.513942620003945,53478.43606992 2024-07-12,05:57:32.000,194,10981972,14245,0,1720763851,13051.728897820001,55.45050045000244,53478.4290828 2024-07-12,05:57:33.000,194,10982043,14085,0,1720763852,13051.735634129996,55.47869696999987,53478.471005520005 2024-07-12,05:57:34.000,194,10981978,14565,0,1720763853,13051.728897820001,55.471647840000514,53478.51292824001 2024-07-12,05:57:35.000,194,10982008,14245,0,1720763854,13051.701952579991,55.457549580001796,53478.471005520005 2024-07-12,05:57:36.000,194,10982020,14245,0,1720763855,13051.695216269996,55.464598710001155,53478.46401840001 2024-07-12,05:57:37.000,194,10982044,14245,0,1720763856,13051.708688890001,55.47869696999987,53478.46401840001 2024-07-12,05:57:38.000,194,10982012,14165,0,1720763857,13051.708688890001,55.42935306000436,53478.49196688001 2024-07-12,05:57:39.000,194,10982014,14205,0,1720763858,13051.695216269996,55.45050045000244,53478.51292824001 2024-07-12,05:57:40.000,194,10982057,14005,0,1720763859,13051.621116859991,55.408205669999006,53478.47799264 2024-07-12,05:57:41.000,194,10982015,14125,0,1720763860,13051.648062100001,55.40115653999965,53478.47799264 2024-07-12,05:57:42.000,194,10982025,14205,0,1720763861,13051.654798409996,55.35886176000349,53478.51292824001 2024-07-12,05:57:43.000,194,10982018,14085,0,1720763862,13051.614380549996,55.38705828000093,53478.46401840001 2024-07-12,05:57:44.000,194,10982024,13645,0,1720763863,13051.60764424,55.344763500004774,53478.471005520005 2024-07-12,05:57:45.000,194,10981984,13885,0,1720763864,13051.573962689996,55.33066523999878,53478.484979759996 2024-07-12,05:57:46.000,194,10982004,13765,0,1720763865,13051.580698999991,55.344763500004774,53478.46401840001 2024-07-12,05:57:47.000,194,10982035,13845,0,1720763866,13051.580698999991,55.36591089000285,53478.43606992 2024-07-12,05:57:48.000,194,10981973,14205,0,1720763867,13051.560490069991,55.31656698000006,53478.471005520005 2024-07-12,05:57:49.000,194,10981990,13725,0,1720763868,13051.533544829996,55.33066523999878,53478.40113432 2024-07-12,05:57:50.000,194,10982016,14245,0,1720763869,13051.54701745,55.33066523999878,53478.44305704001 2024-07-12,05:57:51.000,194,10981996,13885,0,1720763870,13051.513335899996,55.344763500004774,53478.44305704001 2024-07-12,05:57:52.000,194,10982025,14245,0,1720763871,13051.49986327999,55.344763500004774,53478.40113432 2024-07-12,05:57:53.000,194,10982037,14445,0,1720763872,13051.52007220999,55.344763500004774,53478.40812144 2024-07-12,05:57:54.000,194,10982020,14245,0,1720763873,13051.49986327999,55.295419590001984,53478.422095680005 2024-07-12,05:57:55.000,194,10982031,14165,0,1720763874,13051.472918039995,55.27427220000391,53478.40812144 2024-07-12,05:57:56.000,194,10982025,13885,0,1720763875,13051.513335899996,55.288370460002625,53478.43606992 2024-07-12,05:57:57.000,194,10982000,14405,0,1720763876,13051.513335899996,55.25312480999855,53478.38716008 2024-07-12,05:57:58.000,194,10982036,13885,0,1720763877,13051.47965434999,55.26722307000455,53478.39414720001 2024-07-12,05:57:59.000,194,10982000,14245,0,1720763878,13051.45944541999,55.27427220000391,53478.422095680005 2024-07-12,05:58:00.000,194,10982000,14165,0,1720763879,13051.4459728,55.26017393999791,53478.40113432 2024-07-12,05:58:01.000,194,10982015,13765,0,1720763880,13051.412291249995,55.295419590001984,53478.40113432 2024-07-12,05:58:02.000,194,10981980,14285,0,1720763881,13051.432500179995,55.295419590001984,53478.4290828 2024-07-12,05:58:03.000,194,10982030,14485,0,1720763882,13051.46618173,55.281321330003266,53478.422095680005 2024-07-12,05:58:04.000,194,10982044,14365,0,1720763883,13051.432500179995,55.3095178500007,53478.41510856001 2024-07-12,05:58:05.000,194,10982014,14325,0,1720763884,13051.39881862999,55.295419590001984,53478.40113432 2024-07-12,05:58:06.000,194,10982048,14285,0,1720763885,13051.42576387,55.281321330003266,53478.422095680005 2024-07-12,05:58:07.000,194,10982000,14125,0,1720763886,13051.452709109995,55.26722307000455,53478.373185840006 2024-07-12,05:58:08.000,194,10982037,14205,0,1720763887,13051.40555494,55.25312480999855,53478.38017296 2024-07-12,05:58:09.000,194,10981978,14525,0,1720763888,13051.412291249995,55.32361610999942,53478.33825024 2024-07-12,05:58:10.000,194,10982007,13925,0,1720763889,13051.371873389995,55.295419590001984,53478.317288879996 2024-07-12,05:58:11.000,194,10982051,14245,0,1720763890,13051.35840076999,55.295419590001984,53478.317288879996 2024-07-12,05:58:12.000,194,10982007,14125,0,1720763891,13051.34492815,55.281321330003266,53478.2893404 2024-07-12,05:58:13.000,194,10982061,14485,0,1720763892,13051.33819183999,55.25312480999855,53478.303314640005 2024-07-12,05:58:14.000,194,10982012,14805,0,1720763893,13051.351664459995,55.26722307000455,53478.2893404 2024-07-12,05:58:15.000,194,10982011,14005,0,1720763894,13051.412291249995,55.295419590001984,53478.26837904 2024-07-12,05:58:16.000,194,10982037,14445,0,1720763895,13051.351664459995,55.26017393999791,53478.26837904 2024-07-12,05:58:17.000,194,10982024,14285,0,1720763896,13051.34492815,55.26017393999791,53478.31030176 2024-07-12,05:58:18.000,194,10982018,13925,0,1720763897,13051.34492815,55.246075679999194,53478.24741768001 2024-07-12,05:58:19.000,194,10982049,14405,0,1720763898,13051.34492815,55.27427220000391,53478.22645632001 2024-07-12,05:58:20.000,194,10981986,14205,0,1720763899,13051.33819183999,55.281321330003266,53478.29632752001 2024-07-12,05:58:21.000,194,10982012,14245,0,1720763900,13051.31798290999,55.27427220000391,53478.22645632001 2024-07-12,05:58:22.000,194,10982009,14645,0,1720763901,13051.34492815,55.25312480999855,53478.24741768001 2024-07-12,05:58:23.000,194,10982040,14085,0,1720763902,13051.36513708,55.26722307000455,53478.2893404 2024-07-12,05:58:24.000,194,10981995,13685,0,1720763903,13051.392082319995,55.25312480999855,53478.27536616001 2024-07-12,05:58:25.000,194,10981998,14045,0,1720763904,13051.38534601,55.281321330003266,53478.26837904 2024-07-12,05:58:26.000,194,10982014,14205,0,1720763905,13051.331455529995,55.239026549999835,53478.254404800005 2024-07-12,05:58:27.000,194,10982002,14245,0,1720763906,13051.33819183999,55.26722307000455,53478.24043056 2024-07-12,05:58:28.000,194,10982013,14405,0,1720763907,13051.331455529995,55.281321330003266,53478.19850784001 2024-07-12,05:58:29.000,194,10982019,13805,0,1720763908,13051.392082319995,55.288370460002625,53478.2194692 2024-07-12,05:58:30.000,194,10981991,14005,0,1720763909,13051.331455529995,55.281321330003266,53478.21248208 2024-07-12,05:58:31.000,194,10981991,14525,0,1720763910,13051.34492815,55.246075679999194,53478.26139192 2024-07-12,05:58:32.000,194,10981984,14245,0,1720763911,13051.32471922,55.25312480999855,53478.28235328 2024-07-12,05:58:33.000,194,10982020,14045,0,1720763912,13051.33819183999,55.231977420000476,53478.24741768001 2024-07-12,05:58:34.000,194,10982016,14005,0,1720763913,13051.32471922,55.246075679999194,53478.22645632001 2024-07-12,05:58:35.000,194,10982012,14085,0,1720763914,13051.351664459995,55.2108300300024,53478.26837904 2024-07-12,05:58:36.000,194,10982035,14205,0,1720763915,13051.35840076999,55.21787916000176,53478.254404800005 2024-07-12,05:58:37.000,194,10981999,14165,0,1720763916,13051.32471922,55.21787916000176,53478.22645632001 2024-07-12,05:58:38.000,194,10982019,13605,0,1720763917,13051.351664459995,55.246075679999194,53478.205494960006 2024-07-12,05:58:39.000,194,10982009,14205,0,1720763918,13051.33819183999,55.231977420000476,53478.2194692 2024-07-12,05:58:40.000,194,10981999,14445,0,1720763919,13051.371873389995,55.20378090000304,53478.24043056 2024-07-12,05:58:41.000,194,10982013,13885,0,1720763920,13051.38534601,55.2108300300024,53478.27536616001 2024-07-12,05:58:42.000,194,10982008,14085,0,1720763921,13051.34492815,55.18968264000432,53478.19152072 2024-07-12,05:58:43.000,194,10981963,14085,0,1720763922,13051.43923648999,55.22492829000112,53478.24741768001 2024-07-12,05:58:44.000,194,10981985,14565,0,1720763923,13051.42576387,55.22492829000112,53478.21248208 2024-07-12,05:58:45.000,194,10981965,14485,0,1720763924,13051.41902755999,55.21787916000176,53478.2194692 2024-07-12,05:58:46.000,194,10982003,14165,0,1720763925,13051.4459728,55.2108300300024,53478.24741768001 2024-07-12,05:58:47.000,194,10982007,14045,0,1720763926,13051.472918039995,55.231977420000476,53478.24741768001 2024-07-12,05:58:48.000,194,10982015,13765,0,1720763927,13051.48639066,55.22492829000112,53478.22645632001 2024-07-12,05:58:49.000,194,10981965,14365,0,1720763928,13051.49986327999,55.239026549999835,53478.21248208 2024-07-12,05:58:50.000,194,10982003,14325,0,1720763929,13051.48639066,55.231977420000476,53478.2194692 2024-07-12,05:58:51.000,194,10981986,14165,0,1720763930,13051.48639066,55.26017393999791,53478.23344344 2024-07-12,05:58:52.000,194,10981997,14045,0,1720763931,13051.47965434999,55.22492829000112,53478.21248208 2024-07-12,05:58:53.000,194,10981984,14285,0,1720763932,13051.52680852,55.26017393999791,53478.254404800005 2024-07-12,05:58:54.000,194,10982029,13885,0,1720763933,13051.52680852,55.239026549999835,53478.254404800005 2024-07-12,05:58:55.000,194,10982028,13885,0,1720763934,13051.54701745,55.26722307000455,53478.22645632001 2024-07-12,05:58:56.000,194,10981999,14165,0,1720763935,13051.54028113999,55.22492829000112,53478.21248208 2024-07-12,05:58:57.000,194,10982014,14005,0,1720763936,13051.52007220999,55.231977420000476,53478.19850784001 2024-07-12,05:58:58.000,194,10982024,14285,0,1720763937,13051.52680852,55.22492829000112,53478.19152072 2024-07-12,05:58:59.000,194,10982025,14405,0,1720763938,13051.573962689996,55.22492829000112,53478.22645632001 2024-07-12,05:59:00.000,194,10982002,14205,0,1720763939,13051.560490069991,55.239026549999835,53478.21248208 2024-07-12,05:59:01.000,194,10981980,13885,0,1720763940,13051.573962689996,55.19673177000368,53478.23344344 2024-07-12,05:59:02.000,194,10982022,14205,0,1720763941,13051.580698999991,55.18968264000432,53478.17055936 2024-07-12,05:59:03.000,194,10982003,14165,0,1720763942,13051.56722638,55.22492829000112,53478.184533600004 2024-07-12,05:59:04.000,194,10982022,14205,0,1720763943,13051.60764424,55.246075679999194,53478.16357224 2024-07-12,05:59:05.000,194,10982027,14365,0,1720763944,13051.58743531,55.19673177000368,53478.19850784001 2024-07-12,05:59:06.000,194,10982009,14165,0,1720763945,13051.621116859991,55.21787916000176,53478.21248208 2024-07-12,05:59:07.000,194,10982014,13925,0,1720763946,13051.58743531,55.22492829000112,53478.21248208 2024-07-12,05:59:08.000,194,10982029,14445,0,1720763947,13051.58743531,55.26722307000455,53478.2194692 2024-07-12,05:59:09.000,194,10982002,13845,0,1720763948,13051.600907929991,55.239026549999835,53478.23344344 2024-07-12,05:59:10.000,194,10982037,13965,0,1720763949,13051.580698999991,55.239026549999835,53478.19152072 2024-07-12,05:59:11.000,194,10981988,13885,0,1720763950,13051.560490069991,55.21787916000176,53478.205494960006 2024-07-12,05:59:12.000,194,10982002,14165,0,1720763951,13051.54028113999,55.239026549999835,53478.149597999996 2024-07-12,05:59:13.000,194,10981994,14245,0,1720763952,13051.580698999991,55.21787916000176,53478.17055936 2024-07-12,05:59:14.000,194,10981993,13925,0,1720763953,13051.58743531,55.246075679999194,53478.17055936 2024-07-12,05:59:15.000,194,10982030,13725,0,1720763954,13051.58743531,55.246075679999194,53478.21248208 2024-07-12,05:59:16.000,194,10982019,13845,0,1720763955,13051.600907929991,55.231977420000476,53478.205494960006 2024-07-12,05:59:17.000,194,10981966,14405,0,1720763956,13051.621116859991,55.26017393999791,53478.19850784001 2024-07-12,05:59:18.000,194,10981995,14085,0,1720763957,13051.62785317,55.246075679999194,53478.17754648001 2024-07-12,05:59:19.000,194,10981956,14125,0,1720763958,13051.594171619996,55.2108300300024,53478.14261088 2024-07-12,05:59:20.000,194,10982004,13845,0,1720763959,13051.600907929991,55.25312480999855,53478.184533600004 2024-07-12,05:59:21.000,194,10982014,13925,0,1720763960,13051.621116859991,55.281321330003266,53478.16357224 2024-07-12,05:59:22.000,194,10982024,14245,0,1720763961,13051.573962689996,55.239026549999835,53478.16357224 2024-07-12,05:59:23.000,194,10982012,13965,0,1720763962,13051.580698999991,55.25312480999855,53478.17754648001 2024-07-12,05:59:24.000,194,10981984,14085,0,1720763963,13051.594171619996,55.231977420000476,53478.23344344 2024-07-12,05:59:25.000,194,10981994,14405,0,1720763964,13051.573962689996,55.239026549999835,53478.17055936 2024-07-12,05:59:26.000,194,10982007,14285,0,1720763965,13051.634589479996,55.25312480999855,53478.21248208 2024-07-12,05:59:27.000,194,10981975,14165,0,1720763966,13051.58743531,55.239026549999835,53478.19850784001 2024-07-12,05:59:28.000,194,10981987,14365,0,1720763967,13051.580698999991,55.22492829000112,53478.184533600004 2024-07-12,05:59:29.000,194,10981969,14645,0,1720763968,13051.580698999991,55.20378090000304,53478.22645632001 2024-07-12,05:59:30.000,194,10981966,14285,0,1720763969,13051.594171619996,55.20378090000304,53478.19850784001 2024-07-12,05:59:31.000,194,10981991,14365,0,1720763970,13051.553753759996,55.22492829000112,53478.16357224 2024-07-12,05:59:32.000,194,10982013,14245,0,1720763971,13051.56722638,55.18968264000432,53478.10767528001 2024-07-12,05:59:33.000,194,10981987,14285,0,1720763972,13051.573962689996,55.21787916000176,53478.12863664001 2024-07-12,05:59:34.000,194,10981993,14005,0,1720763973,13051.553753759996,55.22492829000112,53478.086713920005 2024-07-12,05:59:35.000,194,10981987,14405,0,1720763974,13051.54028113999,55.22492829000112,53478.149597999996 2024-07-12,05:59:36.000,194,10981934,14005,0,1720763975,13051.54028113999,55.246075679999194,53478.135623760005 2024-07-12,05:59:37.000,194,10982020,14285,0,1720763976,13051.52680852,55.18968264000432,53478.12863664001 2024-07-12,05:59:38.000,194,10981953,14245,0,1720763977,13051.533544829996,55.20378090000304,53478.135623760005 2024-07-12,05:59:39.000,194,10981966,14165,0,1720763978,13051.573962689996,55.20378090000304,53478.135623760005 2024-07-12,05:59:40.000,194,10981973,14045,0,1720763979,13051.600907929991,55.239026549999835,53478.135623760005 2024-07-12,05:59:41.000,194,10981976,13845,0,1720763980,13051.594171619996,55.26722307000455,53478.1146624 2024-07-12,05:59:42.000,194,10981998,14565,0,1720763981,13051.553753759996,55.239026549999835,53478.14261088 2024-07-12,05:59:43.000,194,10981949,13965,0,1720763982,13051.58743531,55.26017393999791,53478.12164952 2024-07-12,05:59:44.000,194,10981980,14325,0,1720763983,13051.621116859991,55.246075679999194,53478.12863664001 2024-07-12,05:59:45.000,194,10982002,14085,0,1720763984,13051.58743531,55.231977420000476,53478.15658512001 2024-07-12,05:59:46.000,194,10981978,14085,0,1720763985,13051.54701745,55.26017393999791,53478.10767528001 2024-07-12,05:59:47.000,194,10982027,14125,0,1720763986,13051.573962689996,55.281321330003266,53478.12164952 2024-07-12,05:59:48.000,194,10981985,14565,0,1720763987,13051.54701745,55.231977420000476,53478.07972680001 2024-07-12,05:59:49.000,194,10981947,14765,0,1720763988,13051.60764424,55.231977420000476,53478.15658512001 2024-07-12,05:59:50.000,194,10981981,13845,0,1720763989,13051.594171619996,55.26722307000455,53478.1146624 2024-07-12,05:59:51.000,194,10981992,14085,0,1720763990,13051.594171619996,55.27427220000391,53478.149597999996 2024-07-12,05:59:52.000,194,10982032,14165,0,1720763991,13051.52680852,55.26017393999791,53478.07972680001 2024-07-12,05:59:53.000,194,10982027,14285,0,1720763992,13051.54028113999,55.27427220000391,53478.10767528001 2024-07-12,05:59:54.000,194,10981914,14405,0,1720763993,13051.560490069991,55.27427220000391,53478.09370104 2024-07-12,05:59:55.000,194,10982028,14005,0,1720763994,13051.553753759996,55.288370460002625,53478.14261088 2024-07-12,05:59:56.000,194,10981958,14285,0,1720763995,13051.58743531,55.281321330003266,53478.135623760005 2024-07-12,05:59:57.000,194,10981989,13965,0,1720763996,13051.54701745,55.26722307000455,53478.135623760005 2024-07-12,05:59:58.000,194,10981984,14365,0,1720763997,13051.580698999991,55.281321330003266,53478.19152072 2024-07-12,05:59:59.000,194,10981983,14205,0,1720763998,13051.594171619996,55.25312480999855,53478.14261088 2024-07-12,06:00:00.000,194,10981988,14125,0,1720763999,13051.580698999991,55.26722307000455,53478.16357224 2024-07-12,06:00:01.000,194,10982034,14205,0,1720764000,13051.54701745,55.295419590001984,53478.21248208 2024-07-12,06:00:02.000,194,10981989,14205,0,1720764001,13051.56722638,55.288370460002625,53478.17754648001 2024-07-12,06:00:03.000,194,10981949,14445,0,1720764002,13051.54701745,55.281321330003266,53478.15658512001 2024-07-12,06:00:04.000,194,10981957,14045,0,1720764003,13051.614380549996,55.288370460002625,53478.19152072 2024-07-12,06:00:05.000,194,10981977,14085,0,1720764004,13051.60764424,55.295419590001984,53478.17754648001 2024-07-12,06:00:06.000,194,10982004,14165,0,1720764005,13051.580698999991,55.3095178500007,53478.15658512001 2024-07-12,06:00:07.000,194,10981977,13925,0,1720764006,13051.60764424,55.33066523999878,53478.184533600004 2024-07-12,06:00:08.000,194,10981985,14165,0,1720764007,13051.60764424,55.31656698000006,53478.28235328 2024-07-12,06:00:09.000,194,10982020,13565,0,1720764008,13051.54701745,55.33771436999814,53478.135623760005 2024-07-12,06:00:10.000,194,10982033,14445,0,1720764009,13051.573962689996,55.33066523999878,53478.2194692 2024-07-12,06:00:11.000,194,10982037,14685,0,1720764010,13051.600907929991,55.32361610999942,53478.15658512001 2024-07-12,06:00:12.000,194,10981975,14245,0,1720764011,13051.580698999991,55.33771436999814,53478.12164952 2024-07-12,06:00:13.000,194,10982016,14045,0,1720764012,13051.56722638,55.33066523999878,53478.149597999996 2024-07-12,06:00:14.000,194,10982020,14205,0,1720764013,13051.573962689996,55.35181263000413,53478.184533600004 2024-07-12,06:00:15.000,194,10981979,14085,0,1720764014,13051.533544829996,55.33771436999814,53478.1146624 2024-07-12,06:00:16.000,194,10981949,14045,0,1720764015,13051.580698999991,55.344763500004774,53478.14261088 2024-07-12,06:00:17.000,194,10981974,14645,0,1720764016,13051.54701745,55.35181263000413,53478.19850784001 2024-07-12,06:00:18.000,194,10981950,14445,0,1720764017,13051.560490069991,55.35181263000413,53478.19850784001 2024-07-12,06:00:19.000,194,10982048,14165,0,1720764018,13051.60764424,55.33066523999878,53478.17754648001 2024-07-12,06:00:20.000,194,10981986,14125,0,1720764019,13051.573962689996,55.344763500004774,53478.19850784001 2024-07-12,06:00:21.000,194,10982003,14245,0,1720764020,13051.560490069991,55.344763500004774,53478.19152072 2024-07-12,06:00:22.000,194,10982039,14365,0,1720764021,13051.54701745,55.35181263000413,53478.10068816 2024-07-12,06:00:23.000,194,10982028,14245,0,1720764022,13051.580698999991,55.33771436999814,53478.14261088 2024-07-12,06:00:24.000,194,10982060,14245,0,1720764023,13051.553753759996,55.31656698000006,53478.19850784001 2024-07-12,06:00:25.000,194,10981985,13885,0,1720764024,13051.56722638,55.35886176000349,53478.22645632001 2024-07-12,06:00:26.000,194,10981985,14365,0,1720764025,13051.580698999991,55.37296002000221,53478.21248208 2024-07-12,06:00:27.000,194,10982001,14285,0,1720764026,13051.56722638,55.33066523999878,53478.26139192 2024-07-12,06:00:28.000,194,10982052,14445,0,1720764027,13051.58743531,55.344763500004774,53478.205494960006 2024-07-12,06:00:29.000,194,10982004,14045,0,1720764028,13051.58743531,55.344763500004774,53478.2194692 2024-07-12,06:00:30.000,194,10981987,14405,0,1720764029,13051.62785317,55.344763500004774,53478.24043056 2024-07-12,06:00:31.000,194,10981992,14565,0,1720764030,13051.580698999991,55.33771436999814,53478.24741768001 2024-07-12,06:00:32.000,194,10982028,14525,0,1720764031,13051.553753759996,55.33771436999814,53478.10068816 2024-07-12,06:00:33.000,194,10981993,14485,0,1720764032,13051.52007220999,55.35181263000413,53478.10767528001 2024-07-12,06:00:34.000,194,10982021,14325,0,1720764033,13051.560490069991,55.35886176000349,53478.12863664001 2024-07-12,06:00:35.000,194,10981991,14325,0,1720764034,13051.58743531,55.31656698000006,53478.19850784001 2024-07-12,06:00:36.000,194,10982023,14565,0,1720764035,13051.56722638,55.33771436999814,53478.19850784001 2024-07-12,06:00:37.000,194,10981963,14605,0,1720764036,13051.56722638,55.35886176000349,53478.184533600004 2024-07-12,06:00:38.000,194,10981987,14365,0,1720764037,13051.553753759996,55.31656698000006,53478.16357224 2024-07-12,06:00:39.000,194,10981986,14365,0,1720764038,13051.580698999991,55.295419590001984,53478.184533600004 2024-07-12,06:00:40.000,194,10982015,14245,0,1720764039,13051.573962689996,55.3095178500007,53478.135623760005 2024-07-12,06:00:41.000,194,10982021,14405,0,1720764040,13051.600907929991,55.281321330003266,53478.19152072 2024-07-12,06:00:42.000,194,10982008,14165,0,1720764041,13051.594171619996,55.295419590001984,53478.184533600004 2024-07-12,06:00:43.000,194,10981992,14605,0,1720764042,13051.600907929991,55.295419590001984,53478.22645632001 2024-07-12,06:00:44.000,194,10981977,14965,0,1720764043,13051.600907929991,55.344763500004774,53478.21248208 2024-07-12,06:00:45.000,194,10981980,14525,0,1720764044,13051.580698999991,55.33771436999814,53478.19850784001 2024-07-12,06:00:46.000,194,10982004,14325,0,1720764045,13051.553753759996,55.3095178500007,53478.205494960006 2024-07-12,06:00:47.000,194,10981960,14605,0,1720764046,13051.594171619996,55.31656698000006,53478.21248208 2024-07-12,06:00:48.000,194,10982021,14565,0,1720764047,13051.58743531,55.288370460002625,53478.21248208 2024-07-12,06:00:49.000,194,10982008,14165,0,1720764048,13051.553753759996,55.3095178500007,53478.19152072 2024-07-12,06:00:50.000,194,10981986,14325,0,1720764049,13051.573962689996,55.32361610999942,53478.19152072 2024-07-12,06:00:51.000,194,10982054,14445,0,1720764050,13051.594171619996,55.288370460002625,53478.24043056 2024-07-12,06:00:52.000,194,10981977,14325,0,1720764051,13051.553753759996,55.281321330003266,53478.254404800005 2024-07-12,06:00:53.000,194,10982018,14645,0,1720764052,13051.54701745,55.281321330003266,53478.254404800005 2024-07-12,06:00:54.000,194,10982001,14645,0,1720764053,13051.533544829996,55.288370460002625,53478.28235328 2024-07-12,06:00:55.000,194,10982010,14485,0,1720764054,13051.58743531,55.3095178500007,53478.29632752001 2024-07-12,06:00:56.000,194,10981963,14285,0,1720764055,13051.56722638,55.3095178500007,53478.303314640005 2024-07-12,06:00:57.000,194,10982013,14405,0,1720764056,13051.58743531,55.3095178500007,53478.32427600001 2024-07-12,06:00:58.000,194,10981993,14285,0,1720764057,13051.621116859991,55.30246872000134,53478.28235328 2024-07-12,06:00:59.000,194,10981990,14645,0,1720764058,13051.621116859991,55.281321330003266,53478.28235328 2024-07-12,06:01:00.000,194,10982006,14925,0,1720764059,13051.654798409996,55.30246872000134,53478.3592116 2024-07-12,06:01:01.000,194,10982023,14925,0,1720764060,13051.60764424,55.3095178500007,53478.32427600001 2024-07-12,06:01:02.000,194,10981939,14605,0,1720764061,13051.573962689996,55.33771436999814,53478.303314640005 2024-07-12,06:01:03.000,194,10981979,14165,0,1720764062,13051.58743531,55.33066523999878,53478.29632752001 2024-07-12,06:01:04.000,194,10981980,14485,0,1720764063,13051.641325789991,55.27427220000391,53478.43606992 2024-07-12,06:01:05.000,194,10982005,14325,0,1720764064,13051.654798409996,55.33771436999814,53478.41510856001 2024-07-12,06:01:06.000,194,10981996,14125,0,1720764065,13051.648062100001,55.295419590001984,53478.40113432 2024-07-12,06:01:07.000,194,10981971,14045,0,1720764066,13051.641325789991,55.295419590001984,53478.43606992 2024-07-12,06:01:08.000,194,10982009,14285,0,1720764067,13051.668271030001,55.32361610999942,53478.44305704001 2024-07-12,06:01:09.000,194,10982042,13885,0,1720764068,13051.641325789991,55.32361610999942,53478.40113432 2024-07-12,06:01:10.000,194,10981987,14365,0,1720764069,13051.634589479996,55.30246872000134,53478.46401840001 2024-07-12,06:01:11.000,194,10982022,14125,0,1720764070,13051.661534719991,55.33066523999878,53478.471005520005 2024-07-12,06:01:12.000,194,10981996,14205,0,1720764071,13051.661534719991,55.295419590001984,53478.46401840001 2024-07-12,06:01:13.000,194,10981977,14245,0,1720764072,13051.701952579991,55.32361610999942,53478.498954 2024-07-12,06:01:14.000,194,10981991,14365,0,1720764073,13051.728897820001,55.3095178500007,53478.49196688001 2024-07-12,06:01:15.000,194,10982026,14005,0,1720764074,13051.715425199996,55.31656698000006,53478.55485096 2024-07-12,06:01:16.000,194,10982003,14285,0,1720764075,13051.782788299992,55.33066523999878,53478.56183808001 2024-07-12,06:01:17.000,194,10982005,14365,0,1720764076,13051.762579369992,55.295419590001984,53478.54786384 2024-07-12,06:01:18.000,194,10982008,14205,0,1720764077,13051.769315680001,55.295419590001984,53478.54786384 2024-07-12,06:01:19.000,194,10982030,13885,0,1720764078,13051.742370439992,55.295419590001984,53478.5688252 2024-07-12,06:01:20.000,194,10981999,14165,0,1720764079,13051.755843059997,55.281321330003266,53478.589786560005 2024-07-12,06:01:21.000,194,10981968,13885,0,1720764080,13051.762579369992,55.295419590001984,53478.57581232 2024-07-12,06:01:22.000,194,10982022,14725,0,1720764081,13051.762579369992,55.3095178500007,53478.53388960001 2024-07-12,06:01:23.000,194,10982036,14485,0,1720764082,13051.782788299992,55.295419590001984,53478.53388960001 2024-07-12,06:01:24.000,194,10982040,14085,0,1720764083,13051.782788299992,55.30246872000134,53478.63170928001 2024-07-12,06:01:25.000,194,10982007,13925,0,1720764084,13051.776051989997,55.3095178500007,53478.61074792001 2024-07-12,06:01:26.000,194,10982027,14165,0,1720764085,13051.802997229992,55.30246872000134,53478.63170928001 2024-07-12,06:01:27.000,194,10981994,14245,0,1720764086,13051.816469849997,55.3095178500007,53478.63170928001 2024-07-12,06:01:28.000,194,10982031,14125,0,1720764087,13051.829942470002,55.32361610999942,53478.63170928001 2024-07-12,06:01:29.000,194,10982037,13845,0,1720764088,13051.843415089992,55.30246872000134,53478.6037608 2024-07-12,06:01:30.000,194,10982021,13845,0,1720764089,13051.870360330002,55.26722307000455,53478.687606240004 2024-07-12,06:01:31.000,194,10982005,14125,0,1720764090,13051.836678779997,55.3095178500007,53478.65965776001 2024-07-12,06:01:32.000,194,10982016,14165,0,1720764091,13051.789524610002,55.26017393999791,53478.652670639996 2024-07-12,06:01:33.000,194,10981990,14045,0,1720764092,13051.877096639997,55.281321330003266,53478.66664488 2024-07-12,06:01:34.000,194,10981995,13925,0,1720764093,13051.877096639997,55.30246872000134,53478.708567600006 2024-07-12,06:01:35.000,194,10982025,14285,0,1720764094,13051.910778190002,55.3095178500007,53478.72254184 2024-07-12,06:01:36.000,194,10982038,14085,0,1720764095,13051.964668669993,55.288370460002625,53478.75049032001 2024-07-12,06:01:37.000,194,10982036,14045,0,1720764096,13051.951196050002,55.27427220000391,53478.72254184 2024-07-12,06:01:38.000,194,10982029,13965,0,1720764097,13051.937723429997,55.26722307000455,53478.79241304 2024-07-12,06:01:39.000,194,10982038,13885,0,1720764098,13051.964668669993,55.26017393999791,53478.72254184 2024-07-12,06:01:40.000,194,10982047,14085,0,1720764099,13051.944459739992,55.246075679999194,53478.75049032001 2024-07-12,06:01:41.000,194,10982002,14245,0,1720764100,13051.957932359997,55.239026549999835,53478.806387280005 2024-07-12,06:01:42.000,194,10981980,14325,0,1720764101,13051.964668669993,55.239026549999835,53478.77145168 2024-07-12,06:01:43.000,194,10982031,13845,0,1720764102,13052.018559149998,55.26017393999791,53478.82036152 2024-07-12,06:01:44.000,194,10982034,14285,0,1720764103,13051.984877599993,55.26017393999791,53478.757477440005 2024-07-12,06:01:45.000,194,10982036,13965,0,1720764104,13052.011822840002,55.26017393999791,53478.78542592 2024-07-12,06:01:46.000,194,10982019,14205,0,1720764105,13052.018559149998,55.26722307000455,53478.82036152 2024-07-12,06:01:47.000,194,10982033,13765,0,1720764106,13052.038768079998,55.239026549999835,53478.82036152 2024-07-12,06:01:48.000,194,10982000,14085,0,1720764107,13052.058977009998,55.25312480999855,53478.79241304 2024-07-12,06:01:49.000,194,10982030,14285,0,1720764108,13052.072449629988,55.25312480999855,53478.86228424 2024-07-12,06:01:50.000,194,10982003,14405,0,1720764109,13052.079185939998,55.239026549999835,53478.86228424 2024-07-12,06:01:51.000,194,10982014,14285,0,1720764110,13052.106131179993,55.246075679999194,53478.86228424 2024-07-12,06:01:52.000,194,10982060,13885,0,1720764111,13052.085922249993,55.19673177000368,53478.86927136001 2024-07-12,06:01:53.000,194,10982006,13925,0,1720764112,13052.106131179993,55.19673177000368,53478.855297120004 2024-07-12,06:01:54.000,194,10982060,14405,0,1720764113,13052.092658559988,55.22492829000112,53478.8832456 2024-07-12,06:01:55.000,194,10982022,13805,0,1720764114,13052.099394869998,55.25312480999855,53478.876258480006 2024-07-12,06:01:56.000,194,10982030,13725,0,1720764115,13052.133076419988,55.26722307000455,53478.876258480006 2024-07-12,06:01:57.000,194,10982028,14085,0,1720764116,13052.146549039993,55.22492829000112,53478.91119408 2024-07-12,06:01:58.000,194,10982000,14325,0,1720764117,13052.119603799998,55.27427220000391,53478.89721984001 2024-07-12,06:01:59.000,194,10982039,14045,0,1720764118,13052.146549039993,55.281321330003266,53478.9531168 2024-07-12,06:02:00.000,194,10982018,14045,0,1720764119,13052.160021659998,55.26722307000455,53478.91818120001 2024-07-12,06:02:01.000,194,10982064,14125,0,1720764120,13052.153285349988,55.25312480999855,53478.96709104001 2024-07-12,06:02:02.000,194,10982030,13845,0,1720764121,13052.173494279989,55.25312480999855,53478.91818120001 2024-07-12,06:02:03.000,194,10982010,14005,0,1720764122,13052.180230589998,55.246075679999194,53479.00901376 2024-07-12,06:02:04.000,194,10982053,14405,0,1720764123,13052.220648449998,55.26722307000455,53478.974078160005 2024-07-12,06:02:05.000,194,10982030,14125,0,1720764124,13052.261066309999,55.26722307000455,53478.974078160005 2024-07-12,06:02:06.000,194,10982003,14085,0,1720764125,13052.261066309999,55.295419590001984,53479.00202664 2024-07-12,06:02:07.000,194,10982015,14245,0,1720764126,13052.281275239999,55.288370460002625,53479.05093648 2024-07-12,06:02:08.000,194,10982012,14405,0,1720764127,13052.308220479994,55.288370460002625,53479.06491072001 2024-07-12,06:02:09.000,194,10982050,14445,0,1720764128,13052.314956789989,55.3095178500007,53479.03696224001 2024-07-12,06:02:10.000,194,10982012,14405,0,1720764129,13052.328429409994,55.295419590001984,53479.09984632 2024-07-12,06:02:11.000,194,10982013,14245,0,1720764130,13052.328429409994,55.33771436999814,53479.05093648 2024-07-12,06:02:12.000,194,10982075,14245,0,1720764131,13052.301484169999,55.30246872000134,53479.09984632 2024-07-12,06:02:13.000,194,10982029,14085,0,1720764132,13052.328429409994,55.281321330003266,53479.0579236 2024-07-12,06:02:14.000,194,10982035,14085,0,1720764133,13052.348638339994,55.25312480999855,53479.12080768 2024-07-12,06:02:15.000,194,10982050,14085,0,1720764134,13052.382319889999,55.27427220000391,53479.07888496 2024-07-12,06:02:16.000,194,10982037,14485,0,1720764135,13052.37558357999,55.288370460002625,53479.09984632 2024-07-12,06:02:17.000,194,10982000,13885,0,1720764136,13052.39579250999,55.26017393999791,53479.15574328 2024-07-12,06:02:18.000,194,10982053,14085,0,1720764137,13052.39579250999,55.26722307000455,53479.17670464 2024-07-12,06:02:19.000,194,10982036,14165,0,1720764138,13052.40252882,55.27427220000391,53479.16971752 2024-07-12,06:02:20.000,194,10982037,14165,0,1720764139,13052.389056199994,55.27427220000391,53479.141769040005 2024-07-12,06:02:21.000,194,10982006,14285,0,1720764140,13052.382319889999,55.288370460002625,53479.18369176001 2024-07-12,06:02:22.000,194,10981995,14205,0,1720764141,13052.42273775,55.31656698000006,53479.197666 2024-07-12,06:02:23.000,194,10981979,14285,0,1720764142,13052.43621036999,55.30246872000134,53479.24657584 2024-07-12,06:02:24.000,194,10982052,14325,0,1720764143,13052.39579250999,55.26722307000455,53479.211640240006 2024-07-12,06:02:25.000,194,10982055,14085,0,1720764144,13052.409265129994,55.25312480999855,53479.211640240006 2024-07-12,06:02:26.000,194,10982009,14005,0,1720764145,13052.39579250999,55.295419590001984,53479.239588720004 2024-07-12,06:02:27.000,194,10982040,14005,0,1720764146,13052.43621036999,55.281321330003266,53479.23260160001 2024-07-12,06:02:28.000,194,10981997,14405,0,1720764147,13052.40252882,55.288370460002625,53479.239588720004 2024-07-12,06:02:29.000,194,10982037,13845,0,1720764148,13052.45641929999,55.281321330003266,53479.23260160001 2024-07-12,06:02:30.000,194,10982027,14045,0,1720764149,13052.469891919995,55.281321330003266,53479.21862736 2024-07-12,06:02:31.000,194,10982019,14325,0,1720764150,13052.449682989994,55.281321330003266,53479.239588720004 2024-07-12,06:02:32.000,194,10982014,14405,0,1720764151,13052.46315561,55.281321330003266,53479.197666 2024-07-12,06:02:33.000,194,10981992,14565,0,1720764152,13052.490100849995,55.27427220000391,53479.197666 2024-07-12,06:02:34.000,194,10981990,14205,0,1720764153,13052.45641929999,55.22492829000112,53479.260550080005 2024-07-12,06:02:35.000,194,10981992,14205,0,1720764154,13052.48336454,55.25312480999855,53479.239588720004 2024-07-12,06:02:36.000,194,10982005,14485,0,1720764155,13052.47662822999,55.20378090000304,53479.28849856 2024-07-12,06:02:37.000,194,10982032,14205,0,1720764156,13052.46315561,55.20378090000304,53479.32343416 2024-07-12,06:02:38.000,194,10981976,14525,0,1720764157,13052.490100849995,55.182633509997686,53479.379331120006 2024-07-12,06:02:39.000,194,10982038,13885,0,1720764158,13052.43621036999,55.18968264000432,53479.40029248001 2024-07-12,06:02:40.000,194,10982057,14245,0,1720764159,13052.47662822999,55.16148611999961,53479.38631824 2024-07-12,06:02:41.000,194,10981994,14125,0,1720764160,13052.49683715999,55.18968264000432,53479.39330536 2024-07-12,06:02:42.000,194,10981967,14485,0,1720764161,13052.43621036999,55.17558437999833,53479.31644704 2024-07-12,06:02:43.000,194,10982016,14045,0,1720764162,13052.46315561,55.18968264000432,53479.37234400001 2024-07-12,06:02:44.000,194,10981957,14245,0,1720764163,13052.449682989994,55.16148611999961,53479.33042128001 2024-07-12,06:02:45.000,194,10981962,14205,0,1720764164,13052.44294668,55.182633509997686,53479.309459920005 2024-07-12,06:02:46.000,194,10982013,14325,0,1720764165,13052.44294668,55.17558437999833,53479.379331120006 2024-07-12,06:02:47.000,194,10982032,14405,0,1720764166,13052.41600143999,55.2108300300024,53479.39330536 2024-07-12,06:02:48.000,194,10982026,13765,0,1720764167,13052.429474059994,55.182633509997686,53479.38631824 2024-07-12,06:02:49.000,194,10981995,14645,0,1720764168,13052.37558357999,55.16853524999897,53479.43522808 2024-07-12,06:02:50.000,194,10981943,14325,0,1720764169,13052.368847269994,55.17558437999833,53479.39330536 2024-07-12,06:02:51.000,194,10981985,14245,0,1720764170,13052.33516571999,55.14033873000153,53479.37234400001 2024-07-12,06:02:52.000,194,10982011,14525,0,1720764171,13052.301484169999,55.15443699000025,53479.37234400001 2024-07-12,06:02:53.000,194,10982013,14045,0,1720764172,13052.288011549994,55.16148611999961,53479.407279600004 2024-07-12,06:02:54.000,194,10981958,14245,0,1720764173,13052.328429409994,55.12624047000281,53479.4422152 2024-07-12,06:02:55.000,194,10982013,14125,0,1720764174,13052.281275239999,55.12624047000281,53479.36535688 2024-07-12,06:02:56.000,194,10982012,14605,0,1720764175,13052.234121069989,55.112142210004095,53479.37234400001 2024-07-12,06:02:57.000,194,10982013,14045,0,1720764176,13052.220648449998,55.08394568999938,53479.36535688 2024-07-12,06:02:58.000,194,10981980,14325,0,1720764177,13052.301484169999,55.069847430000664,53479.36535688 2024-07-12,06:02:59.000,194,10981989,13965,0,1720764178,13052.234121069989,55.105093080004735,53479.358369760004 2024-07-12,06:03:00.000,194,10981987,14405,0,1720764179,13052.166757969993,55.069847430000664,53479.37234400001 2024-07-12,06:03:01.000,194,10981991,14205,0,1720764180,13052.106131179993,55.08394568999938,53479.34439552 2024-07-12,06:03:02.000,194,10981991,14365,0,1720764181,13052.106131179993,55.04165091000323,53479.42125384001 2024-07-12,06:03:03.000,194,10981994,13885,0,1720764182,13052.065713319993,55.04165091000323,53479.3374084 2024-07-12,06:03:04.000,194,10982029,14045,0,1720764183,13052.072449629988,55.04165091000323,53479.35138264001 2024-07-12,06:03:05.000,194,10981999,14405,0,1720764184,13052.018559149998,55.02755265000451,53479.428240960005 2024-07-12,06:03:06.000,194,10982017,13925,0,1720764185,13051.998350219998,54.99230700000044,53479.35138264001 2024-07-12,06:03:07.000,194,10982005,14165,0,1720764186,13051.944459739992,55.006405259999156,53479.40029248001 2024-07-12,06:03:08.000,194,10982029,14325,0,1720764187,13051.937723429997,55.020503519997874,53479.358369760004 2024-07-12,06:03:09.000,194,10982025,13965,0,1720764188,13051.917514499997,54.98525787000108,53479.358369760004 2024-07-12,06:03:10.000,194,10982005,14045,0,1720764189,13051.863624019992,54.99230700000044,53479.379331120006 2024-07-12,06:03:11.000,194,10981993,13885,0,1720764190,13051.829942470002,54.95001222000428,53479.379331120006 2024-07-12,06:03:12.000,194,10982045,14205,0,1720764191,13051.755843059997,54.964110480003,53479.32343416 2024-07-12,06:03:13.000,194,10982032,14165,0,1720764192,13051.762579369992,54.964110480003,53479.35138264001 2024-07-12,06:03:14.000,194,10982052,14565,0,1720764193,13051.762579369992,54.964110480003,53479.35138264001 2024-07-12,06:03:15.000,194,10982010,13965,0,1720764194,13051.728897820001,54.95001222000428,53479.37234400001 2024-07-12,06:03:16.000,194,10982025,14445,0,1720764195,13051.688479960001,54.91476657000021,53479.36535688 2024-07-12,06:03:17.000,194,10982012,14445,0,1720764196,13051.648062100001,54.91476657000021,53479.3374084 2024-07-12,06:03:18.000,194,10982006,13925,0,1720764197,13051.634589479996,54.90066831000149,53479.309459920005 2024-07-12,06:03:19.000,194,10982034,14125,0,1720764198,13051.614380549996,54.90066831000149,53479.29548568 2024-07-12,06:03:20.000,194,10981997,14085,0,1720764199,13051.513335899996,54.92886482999893,53479.29548568 2024-07-12,06:03:21.000,194,10982034,14205,0,1720764200,13051.52680852,54.92181569999957,53479.260550080005 2024-07-12,06:03:22.000,194,10982017,14085,0,1720764201,13051.46618173,54.886570050002774,53479.239588720004 2024-07-12,06:03:23.000,194,10982002,14045,0,1720764202,13051.412291249995,54.879520920003415,53479.260550080005 2024-07-12,06:03:24.000,194,10982038,14205,0,1720764203,13051.43923648999,54.90771744000085,53479.27452432 2024-07-12,06:03:25.000,194,10982032,14325,0,1720764204,13051.38534601,54.89361918000213,53479.16971752 2024-07-12,06:03:26.000,194,10981992,14245,0,1720764205,13051.371873389995,54.89361918000213,53479.211640240006 2024-07-12,06:03:27.000,194,10981991,14205,0,1720764206,13051.34492815,54.886570050002774,53479.211640240006 2024-07-12,06:03:28.000,194,10982057,13925,0,1720764207,13051.311246599995,54.8654226600047,53479.22561448 2024-07-12,06:03:29.000,194,10982053,14245,0,1720764208,13051.31798290999,54.872471790004056,53479.20465312001 2024-07-12,06:03:30.000,194,10982011,14285,0,1720764209,13051.31798290999,54.886570050002774,53479.190678880004 2024-07-12,06:03:31.000,194,10981994,14045,0,1720764210,13051.27756504999,54.872471790004056,53479.16971752 2024-07-12,06:03:32.000,194,10981994,14085,0,1720764211,13051.22367457,54.89361918000213,53479.11382056001 2024-07-12,06:03:33.000,194,10982008,13885,0,1720764212,13051.19672932999,54.90771744000085,53479.16971752 2024-07-12,06:03:34.000,194,10982021,14405,0,1720764213,13051.2438835,54.90066831000149,53479.16273040001 2024-07-12,06:03:35.000,194,10982040,14525,0,1720764214,13051.23714718999,54.91476657000021,53479.17670464 2024-07-12,06:03:36.000,194,10981996,14165,0,1720764215,13051.163047779999,54.85837352999806,53479.14875616 2024-07-12,06:03:37.000,194,10981981,14085,0,1720764216,13051.18325671,54.92886482999893,53479.15574328 2024-07-12,06:03:38.000,194,10982055,14365,0,1720764217,13051.122629919999,54.91476657000021,53479.13478192001 2024-07-12,06:03:39.000,194,10982055,14365,0,1720764218,13051.068739439994,54.92181569999957,53479.10683344 2024-07-12,06:03:40.000,194,10981793,14365,0,1720764219,13051.088948369994,54.93591395999829,53479.09984632 2024-07-12,06:03:41.000,194,10981978,14405,0,1720764220,13051.068739439994,54.92181569999957,53479.09984632 2024-07-12,06:03:42.000,194,10981978,13965,0,1720764221,13051.028321579994,54.90066831000149,53479.08587208001 2024-07-12,06:03:43.000,194,10982041,14325,0,1720764222,13051.014848959989,54.93591395999829,53479.11382056001 2024-07-12,06:03:44.000,194,10981989,14405,0,1720764223,13051.048530509994,54.92181569999957,53479.141769040005 2024-07-12,06:03:45.000,194,10982017,14125,0,1720764224,13051.021585269998,54.94296308999765,53479.16273040001 2024-07-12,06:03:46.000,194,10981963,14445,0,1720764225,13050.974431099989,54.92181569999957,53479.15574328 2024-07-12,06:03:47.000,194,10981980,14165,0,1720764226,13051.008112649994,54.95706135000364,53479.10683344 2024-07-12,06:03:48.000,194,10982004,14245,0,1720764227,13050.947485859993,54.93591395999829,53479.092859200005 2024-07-12,06:03:49.000,194,10982017,13925,0,1720764228,13050.927276929993,54.92181569999957,53479.12080768 2024-07-12,06:03:50.000,194,10982021,14485,0,1720764229,13050.920540619998,54.92181569999957,53479.11382056001 2024-07-12,06:03:51.000,194,10982043,13845,0,1720764230,13050.900331689998,54.89361918000213,53479.09984632 2024-07-12,06:03:52.000,194,10982014,14285,0,1720764231,13050.907067999993,54.886570050002774,53479.08587208001 2024-07-12,06:03:53.000,194,10982001,14045,0,1720764232,13050.853177520003,54.886570050002774,53479.08587208001 2024-07-12,06:03:54.000,194,10982009,13965,0,1720764233,13050.846441209993,54.8513243999987,53479.09984632 2024-07-12,06:03:55.000,194,10982018,14205,0,1720764234,13050.880122759998,54.90066831000149,53479.07888496 2024-07-12,06:03:56.000,194,10982005,14325,0,1720764235,13050.846441209993,54.8513243999987,53479.10683344 2024-07-12,06:03:57.000,194,10981989,14485,0,1720764236,13050.806023349993,54.85837352999806,53479.141769040005 2024-07-12,06:03:58.000,194,10981996,14525,0,1720764237,13050.792550730002,54.84427526999934,53479.13478192001 2024-07-12,06:03:59.000,194,10981979,14525,0,1720764238,13050.819495969998,54.830177010000625,53479.190678880004 2024-07-12,06:04:00.000,194,10981972,13845,0,1720764239,13050.758869179997,54.79493136000383,53479.07888496 2024-07-12,06:04:01.000,194,10982007,14245,0,1720764240,13050.752132870002,54.79493136000383,53479.08587208001 2024-07-12,06:04:02.000,194,10982028,14365,0,1720764241,13050.698242389997,54.73853832000168,53479.07888496 2024-07-12,06:04:03.000,194,10981977,14405,0,1720764242,13050.704978699992,54.76673483999912,53479.08587208001 2024-07-12,06:04:04.000,194,10981976,14045,0,1720764243,13050.691506080002,54.780833099997835,53479.01600088001 2024-07-12,06:04:05.000,194,10982013,14325,0,1720764244,13050.664560839992,54.73853832000168,53479.022988000004 2024-07-12,06:04:06.000,194,10981988,14245,0,1720764245,13050.644351909992,54.74558745000104,53479.03696224001 2024-07-12,06:04:07.000,194,10982015,14285,0,1720764246,13050.617406669997,54.68919440999889,53478.9880524 2024-07-12,06:04:08.000,194,10981998,14245,0,1720764247,13050.603934049992,54.68214527999953,53479.022988000004 2024-07-12,06:04:09.000,194,10982004,14405,0,1720764248,13050.563516189992,54.61870310999802,53478.9880524 2024-07-12,06:04:10.000,194,10981970,14205,0,1720764249,13050.583725119992,54.604604849999305,53478.974078160005 2024-07-12,06:04:11.000,194,10982034,14125,0,1720764250,13050.556779879997,54.54821181000443,53478.93215544 2024-07-12,06:04:12.000,194,10982043,14405,0,1720764251,13050.523098329992,54.5411626799978,53478.855297120004 2024-07-12,06:04:13.000,194,10982009,14005,0,1720764252,13050.523098329992,54.5411626799978,53478.89721984001 2024-07-12,06:04:14.000,194,10982040,14045,0,1720764253,13050.516362019996,54.51296616000036,53478.89023272 2024-07-12,06:04:15.000,194,10982009,14365,0,1720764254,13050.482680469991,54.470671380004205,53478.86927136001 2024-07-12,06:04:16.000,194,10981974,14325,0,1720764255,13050.469207850001,54.48476964000292,53478.86927136001 2024-07-12,06:04:17.000,194,10981986,14005,0,1720764256,13050.435526299996,54.45657311999821,53478.82734864001 2024-07-12,06:04:18.000,194,10982003,13885,0,1720764257,13050.435526299996,54.428376600000774,53478.83433576 2024-07-12,06:04:19.000,194,10982016,14045,0,1720764258,13050.428789990001,54.35083617000055,53478.83433576 2024-07-12,06:04:20.000,194,10981943,14245,0,1720764259,13050.361426889991,54.34378704000119,53478.79940016001 2024-07-12,06:04:21.000,194,10982033,14205,0,1720764260,13050.361426889991,54.30149225999776,53478.806387280005 2024-07-12,06:04:22.000,194,10981974,14205,0,1720764261,13050.334481649996,54.27329574000032,53478.79241304 2024-07-12,06:04:23.000,194,10981989,14045,0,1720764262,13050.30753641,54.26624661000096,53478.806387280005 2024-07-12,06:04:24.000,194,10982017,14565,0,1720764263,13050.273854859995,54.238050090003526,53478.806387280005 2024-07-12,06:04:25.000,194,10982035,14765,0,1720764264,13050.24017330999,54.195755310000095,53478.79940016001 2024-07-12,06:04:26.000,194,10982066,14485,0,1720764265,13050.19975544999,54.202804439999454,53478.8133744 2024-07-12,06:04:27.000,194,10982044,14205,0,1720764266,13050.18628283,54.18165705000138,53478.757477440005 2024-07-12,06:04:28.000,194,10982048,13885,0,1720764267,13050.172810209995,54.1605096600033,53478.76446456 2024-07-12,06:04:29.000,194,10981999,14645,0,1720764268,13050.152601279995,54.13231313999859,53478.7435032 2024-07-12,06:04:30.000,194,10982037,13965,0,1720764269,13050.14586497,54.14641140000458,53478.687606240004 2024-07-12,06:04:31.000,194,10982017,14605,0,1720764270,13050.09871079999,54.12526400999923,53478.66664488 2024-07-12,06:04:32.000,194,10982023,13845,0,1720764271,13050.06502925,54.11116575000051,53478.63170928001 2024-07-12,06:04:33.000,194,10982012,14045,0,1720764272,13050.031347699995,54.068870970004355,53478.652670639996 2024-07-12,06:04:34.000,194,10982009,14245,0,1720764273,13050.02461139,54.068870970004355,53478.673632 2024-07-12,06:04:35.000,194,10982033,14285,0,1720764274,13050.01787507999,54.05477270999836,53478.63170928001 2024-07-12,06:04:36.000,194,10982041,14445,0,1720764275,13049.98419353,54.09706749000179,53478.61773504 2024-07-12,06:04:37.000,194,10982013,14005,0,1720764276,13049.990929839994,54.03362532000028,53478.55485096 2024-07-12,06:04:38.000,194,10982020,14405,0,1720764277,13049.9639846,54.04067444999964,53478.52690248 2024-07-12,06:04:39.000,194,10982033,14085,0,1720764278,13049.990929839994,54.012477930002206,53478.55485096 2024-07-12,06:04:40.000,194,10981989,14485,0,1720764279,13049.9639846,54.019527060001565,53478.49196688001 2024-07-12,06:04:41.000,194,10982029,14405,0,1720764280,13049.990929839994,53.98428141000477,53478.55485096 2024-07-12,06:04:42.000,194,10982035,14605,0,1720764281,13049.970720909994,53.963134019999416,53478.471005520005 2024-07-12,06:04:43.000,194,10982050,13885,0,1720764282,13049.9639846,53.95608489000006,53478.519915360004 2024-07-12,06:04:44.000,194,10982054,14245,0,1720764283,13049.98419353,53.970183149998775,53478.43606992 2024-07-12,06:04:45.000,194,10982037,14125,0,1720764284,13049.970720909994,53.970183149998775,53478.40113432 2024-07-12,06:04:46.000,194,10982013,14245,0,1720764285,13049.97745721999,53.99133054000413,53478.40812144 2024-07-12,06:04:47.000,194,10982017,14405,0,1720764286,13049.99766614999,53.977232279998134,53478.39414720001 2024-07-12,06:04:48.000,194,10982000,14365,0,1720764287,13050.031347699995,54.019527060001565,53478.317288879996 2024-07-12,06:04:49.000,194,10981995,14485,0,1720764288,13050.05829293999,53.970183149998775,53478.39414720001 2024-07-12,06:04:50.000,194,10982014,14045,0,1720764289,13050.02461139,53.99133054000413,53478.373185840006 2024-07-12,06:04:51.000,194,10982061,14365,0,1720764290,13050.06502925,54.019527060001565,53478.33126312 2024-07-12,06:04:52.000,194,10982077,14765,0,1720764291,13050.091974489995,53.99133054000413,53478.33126312 2024-07-12,06:04:53.000,194,10982027,14445,0,1720764292,13050.07850186999,53.99133054000413,53478.29632752001 2024-07-12,06:04:54.000,194,10982012,13885,0,1720764293,13050.14586497,54.005428800002846,53478.19850784001 2024-07-12,06:04:55.000,194,10982036,14325,0,1720764294,13050.17954651999,53.99133054000413,53478.19850784001 2024-07-12,06:04:56.000,194,10982012,14525,0,1720764295,13050.213228069995,54.019527060001565,53478.24043056 2024-07-12,06:04:57.000,194,10982018,14325,0,1720764296,13050.24690962,53.99837967000349,53478.22645632001 2024-07-12,06:04:58.000,194,10982019,13885,0,1720764297,13050.24690962,54.012477930002206,53478.22645632001 2024-07-12,06:04:59.000,194,10982018,14085,0,1720764298,13050.26711855,54.012477930002206,53478.24043056 2024-07-12,06:05:00.000,194,10982011,14565,0,1720764299,13050.32100902999,54.005428800002846,53478.17754648001 2024-07-12,06:05:01.000,194,10982032,14245,0,1720764300,13050.3681632,54.005428800002846,53478.205494960006 2024-07-12,06:05:02.000,194,10982014,14165,0,1720764301,13050.381635819991,54.019527060001565,53478.21248208 2024-07-12,06:05:03.000,194,10981986,13925,0,1720764302,13050.415317369996,54.026576190000924,53478.205494960006 2024-07-12,06:05:04.000,194,10982053,14565,0,1720764303,13050.448998920001,54.012477930002206,53478.22645632001 2024-07-12,06:05:05.000,194,10982033,14405,0,1720764304,13050.475944159996,54.012477930002206,53478.21248208 2024-07-12,06:05:06.000,194,10982038,14365,0,1720764305,13050.543307259992,53.99837967000349,53478.23344344 2024-07-12,06:05:07.000,194,10982069,14285,0,1720764306,13050.583725119992,54.012477930002206,53478.22645632001 2024-07-12,06:05:08.000,194,10982014,14165,0,1720764307,13050.603934049992,54.012477930002206,53478.27536616001 2024-07-12,06:05:09.000,194,10982009,14365,0,1720764308,13050.644351909992,53.99837967000349,53478.23344344 2024-07-12,06:05:10.000,194,10981993,14245,0,1720764309,13050.624142979992,53.970183149998775,53478.24741768001 2024-07-12,06:05:11.000,194,10982060,14365,0,1720764310,13050.630879290002,53.9137901100039,53478.22645632001 2024-07-12,06:05:12.000,194,10982032,14165,0,1720764311,13050.657824529997,53.90674098000454,53478.24043056 2024-07-12,06:05:13.000,194,10982027,14565,0,1720764312,13050.671297150002,53.92083924000326,53478.26837904 2024-07-12,06:05:14.000,194,10982040,14205,0,1720764313,13050.671297150002,53.92083924000326,53478.2194692 2024-07-12,06:05:15.000,194,10982052,14285,0,1720764314,13050.691506080002,53.89264271999855,53478.24043056 2024-07-12,06:05:16.000,194,10982021,14205,0,1720764315,13050.678033459997,53.89264271999855,53478.22645632001 2024-07-12,06:05:17.000,194,10982060,14365,0,1720764316,13050.691506080002,53.87854445999983,53478.26139192 2024-07-12,06:05:18.000,194,10982081,14805,0,1720764317,13050.678033459997,53.85739707000175,53478.2194692 2024-07-12,06:05:19.000,194,10982061,14605,0,1720764318,13050.698242389997,53.829200550004316,53478.2893404 2024-07-12,06:05:20.000,194,10982044,14245,0,1720764319,13050.704978699992,53.80805315999896,53478.2893404 2024-07-12,06:05:21.000,194,10982047,13885,0,1720764320,13050.691506080002,53.75166012000409,53478.32427600001 2024-07-12,06:05:22.000,194,10982000,14205,0,1720764321,13050.637615599997,53.72346359999938,53478.26837904 2024-07-12,06:05:23.000,194,10982011,14045,0,1720764322,13050.698242389997,53.72346359999938,53478.2893404 2024-07-12,06:05:24.000,194,10982001,14725,0,1720764323,13050.657824529997,53.68821795000258,53478.2893404 2024-07-12,06:05:25.000,194,10981999,14045,0,1720764324,13050.664560839992,53.7023162100013,53478.317288879996 2024-07-12,06:05:26.000,194,10982027,13805,0,1720764325,13050.678033459997,53.667070560004504,53478.317288879996 2024-07-12,06:05:27.000,194,10982020,14245,0,1720764326,13050.637615599997,53.667070560004504,53478.26837904 2024-07-12,06:05:28.000,194,10982016,14365,0,1720764327,13050.624142979992,53.66002142999787,53478.317288879996 2024-07-12,06:05:29.000,194,10982007,14045,0,1720764328,13050.657824529997,53.63887403999979,53478.26837904 2024-07-12,06:05:30.000,194,10982061,14405,0,1720764329,13050.671297150002,53.63182491000043,53478.32427600001 2024-07-12,06:05:31.000,194,10982046,14085,0,1720764330,13050.684769769992,53.63887403999979,53478.2893404 2024-07-12,06:05:32.000,194,10982114,14245,0,1720764331,13050.678033459997,53.65297229999851,53478.33126312 2024-07-12,06:05:33.000,194,10982031,14165,0,1720764332,13050.664560839992,53.62477578000107,53478.32427600001 2024-07-12,06:05:34.000,194,10982005,14045,0,1720764333,13050.745396559993,53.617726650001714,53478.26837904 2024-07-12,06:05:35.000,194,10982005,14565,0,1720764334,13050.725187629992,53.63887403999979,53478.33126312 2024-07-12,06:05:36.000,194,10982064,14285,0,1720764335,13050.718451319997,53.59657926000364,53478.303314640005 2024-07-12,06:05:37.000,194,10982021,13845,0,1720764336,13050.718451319997,53.617726650001714,53478.29632752001 2024-07-12,06:05:38.000,194,10982020,14125,0,1720764337,13050.711715010002,53.568382739998924,53478.28235328 2024-07-12,06:05:39.000,194,10982032,14405,0,1720764338,13050.738660249997,53.59657926000364,53478.26837904 2024-07-12,06:05:40.000,194,10981989,14485,0,1720764339,13050.752132870002,53.603628390002996,53478.33825024 2024-07-12,06:05:41.000,194,10982026,14485,0,1720764340,13050.799287039998,53.62477578000107,53478.26139192 2024-07-12,06:05:42.000,194,10981981,13605,0,1720764341,13050.792550730002,53.63887403999979,53478.317288879996 2024-07-12,06:05:43.000,194,10981973,14045,0,1720764342,13050.832968590003,53.59657926000364,53478.3592116 2024-07-12,06:05:44.000,194,10982037,14365,0,1720764343,13050.859913829998,53.62477578000107,53478.3592116 2024-07-12,06:05:45.000,194,10982053,14205,0,1720764344,13050.907067999993,53.610677520002355,53478.38716008 2024-07-12,06:05:46.000,194,10982078,13805,0,1720764345,13050.859913829998,53.603628390002996,53478.38716008 2024-07-12,06:05:47.000,194,10982034,14165,0,1720764346,13050.893595379988,53.62477578000107,53478.40812144 2024-07-12,06:05:48.000,194,10982022,14005,0,1720764347,13050.866650139993,53.63887403999979,53478.33126312 2024-07-12,06:05:49.000,194,10981994,14245,0,1720764348,13050.893595379988,53.58953013000428,53478.38017296 2024-07-12,06:05:50.000,194,10981992,14245,0,1720764349,13050.920540619998,53.610677520002355,53478.422095680005 2024-07-12,06:05:51.000,194,10982029,14205,0,1720764350,13050.960958479998,53.603628390002996,53478.422095680005 2024-07-12,06:05:52.000,194,10981989,14405,0,1720764351,13050.940749549998,53.63182491000043,53478.373185840006 2024-07-12,06:05:53.000,194,10982009,13925,0,1720764352,13050.994640029989,53.65297229999851,53478.484979759996 2024-07-12,06:05:54.000,194,10982037,14165,0,1720764353,13050.981167409998,53.70936534000066,53478.484979759996 2024-07-12,06:05:55.000,194,10982019,14085,0,1720764354,13051.008112649994,53.69526708000194,53478.46401840001 2024-07-12,06:05:56.000,194,10982063,14045,0,1720764355,13051.014848959989,53.70936534000066,53478.52690248 2024-07-12,06:05:57.000,194,10982051,14365,0,1720764356,13051.035057889989,53.7023162100013,53478.5688252 2024-07-12,06:05:58.000,194,10982053,14605,0,1720764357,13051.048530509994,53.8010040299996,53478.589786560005 2024-07-12,06:05:59.000,194,10982037,13685,0,1720764358,13051.048530509994,53.76575838000281,53478.59677368 2024-07-12,06:06:00.000,194,10982047,14085,0,1720764359,13051.11589360999,53.793954900000244,53478.589786560005 2024-07-12,06:06:01.000,194,10982031,13765,0,1720764360,13051.11589360999,53.82215141999768,53478.59677368 2024-07-12,06:06:02.000,194,10982028,14285,0,1720764361,13051.149575159994,53.829200550004316,53478.66664488 2024-07-12,06:06:03.000,194,10982052,14005,0,1720764362,13051.18325671,53.85034794000239,53478.68061912001 2024-07-12,06:06:04.000,194,10982040,13765,0,1720764363,13051.18325671,53.87149533000047,53478.69459336 2024-07-12,06:06:05.000,194,10982047,14245,0,1720764364,13051.210201949994,53.89264271999855,53478.70158048001 2024-07-12,06:06:06.000,194,10982015,14125,0,1720764365,13051.20346564,53.93493750000198,53478.72952896001 2024-07-12,06:06:07.000,194,10982034,14205,0,1720764366,13051.270828739995,53.95608489000006,53478.79241304 2024-07-12,06:06:08.000,194,10982036,13965,0,1720764367,13051.30451029,53.98428141000477,53478.78542592 2024-07-12,06:06:09.000,194,10982035,13765,0,1720764368,13051.311246599995,53.99133054000413,53478.84132288 2024-07-12,06:06:10.000,194,10982018,14045,0,1720764369,13051.29777397999,53.99837967000349,53478.86228424 2024-07-12,06:06:11.000,194,10982029,14125,0,1720764370,13051.34492815,54.03362532000028,53478.84831000001 2024-07-12,06:06:12.000,194,10982019,14245,0,1720764371,13051.35840076999,54.06182183999772,53478.84132288 2024-07-12,06:06:13.000,194,10981987,13925,0,1720764372,13051.41902755999,54.075920100003714,53478.91119408 2024-07-12,06:06:14.000,194,10982050,13885,0,1720764373,13051.37860969999,54.09001836000243,53478.93215544 2024-07-12,06:06:15.000,194,10981972,14365,0,1720764374,13051.392082319995,54.09706749000179,53479.01600088001 2024-07-12,06:06:16.000,194,10981989,14205,0,1720764375,13051.371873389995,54.139362269997946,53479.01600088001 2024-07-12,06:06:17.000,194,10982023,14445,0,1720764376,13051.351664459995,54.13231313999859,53479.01600088001 2024-07-12,06:06:18.000,194,10981973,14685,0,1720764377,13051.37860969999,54.17460792000202,53479.06491072001 2024-07-12,06:06:19.000,194,10982023,13965,0,1720764378,13051.34492815,54.15346053000394,53479.043949360006 2024-07-12,06:06:20.000,194,10981969,14205,0,1720764379,13051.36513708,54.16755879000266,53479.092859200005 2024-07-12,06:06:21.000,194,10981999,14205,0,1720764380,13051.37860969999,54.17460792000202,53479.1277948 2024-07-12,06:06:22.000,194,10982036,13885,0,1720764381,13051.311246599995,54.11116575000051,53479.07888496 2024-07-12,06:06:23.000,194,10981992,14285,0,1720764382,13051.37860969999,54.12526400999923,53479.190678880004 2024-07-12,06:06:24.000,194,10982045,14245,0,1720764383,13051.34492815,54.16755879000266,53479.15574328 2024-07-12,06:06:25.000,194,10981995,14205,0,1720764384,13051.29777397999,54.14641140000458,53479.17670464 2024-07-12,06:06:26.000,194,10981973,14125,0,1720764385,13051.32471922,54.18165705000138,53479.239588720004 2024-07-12,06:06:27.000,194,10982008,13885,0,1720764386,13051.30451029,54.17460792000202,53479.23260160001 2024-07-12,06:06:28.000,194,10981985,14445,0,1720764387,13051.27756504999,54.17460792000202,53479.28151144001 2024-07-12,06:06:29.000,194,10982031,14245,0,1720764388,13051.230410879994,54.17460792000202,53479.3374084 2024-07-12,06:06:30.000,194,10981953,14525,0,1720764389,13051.23714718999,54.188706180000736,53479.33042128001 2024-07-12,06:06:31.000,194,10981975,13685,0,1720764390,13051.163047779999,54.18165705000138,53479.28151144001 2024-07-12,06:06:32.000,194,10982017,14005,0,1720764391,13051.122629919999,54.139362269997946,53479.309459920005 2024-07-12,06:06:33.000,194,10982029,14205,0,1720764392,13051.068739439994,54.16755879000266,53479.35138264001 2024-07-12,06:06:34.000,194,10982003,14365,0,1720764393,13051.068739439994,54.15346053000394,53479.32343416 2024-07-12,06:06:35.000,194,10982017,13925,0,1720764394,13051.028321579994,54.15346053000394,53479.37234400001 2024-07-12,06:06:36.000,194,10982015,14325,0,1720764395,13051.001376339998,54.09706749000179,53479.358369760004 2024-07-12,06:06:37.000,194,10982027,14045,0,1720764396,13050.967694789993,54.08296923000307,53479.46317656 2024-07-12,06:06:38.000,194,10982031,14325,0,1720764397,13050.954222169988,54.05477270999836,53479.407279600004 2024-07-12,06:06:39.000,194,10981970,14285,0,1720764398,13050.927276929993,54.047723579999,53479.40029248001 2024-07-12,06:06:40.000,194,10982015,14005,0,1720764399,13050.886859069993,53.99837967000349,53479.49112504 2024-07-12,06:06:41.000,194,10982003,14165,0,1720764400,13050.859913829998,53.99837967000349,53479.428240960005 2024-07-12,06:06:42.000,194,10981989,14525,0,1720764401,13050.853177520003,53.93493750000198,53479.43522808 2024-07-12,06:06:43.000,194,10982034,13965,0,1720764402,13050.880122759998,53.9137901100039,53479.4422152 2024-07-12,06:06:44.000,194,10982034,14445,0,1720764403,13050.880122759998,53.89264271999855,53479.49112504 2024-07-12,06:06:45.000,194,10982005,14245,0,1720764404,13050.873386449988,53.779856640001526,53479.46317656 2024-07-12,06:06:46.000,194,10982012,14125,0,1720764405,13050.880122759998,53.737561859998095,53479.526060640004 2024-07-12,06:06:47.000,194,10982016,14325,0,1720764406,13050.846441209993,53.70936534000066,53479.49112504 2024-07-12,06:06:48.000,194,10982034,13925,0,1720764407,13050.886859069993,53.68821795000258,53479.526060640004 2024-07-12,06:06:49.000,194,10982021,14565,0,1720764408,13050.893595379988,53.66002142999787,53479.51907352001 2024-07-12,06:06:50.000,194,10981971,14085,0,1720764409,13050.846441209993,53.63887403999979,53479.547022000006 2024-07-12,06:06:51.000,194,10982017,14405,0,1720764410,13050.846441209993,53.603628390002996,53479.574970480004 2024-07-12,06:06:52.000,194,10982005,13805,0,1720764411,13050.832968590003,53.49789143999806,53479.51907352001 2024-07-12,06:06:53.000,194,10982020,14005,0,1720764412,13050.826232279993,53.46264579000126,53479.55400912 2024-07-12,06:06:54.000,194,10982006,14245,0,1720764413,13050.826232279993,53.46264579000126,53479.56099624 2024-07-12,06:06:55.000,194,10982031,14085,0,1720764414,13050.846441209993,53.42035100999783,53479.56798336001 2024-07-12,06:06:56.000,194,10982020,14245,0,1720764415,13050.826232279993,53.40625274999911,53479.53304776 2024-07-12,06:06:57.000,194,10982007,14125,0,1720764416,13050.826232279993,53.385105360001035,53479.574970480004 2024-07-12,06:06:58.000,194,10982032,14645,0,1720764417,13050.799287039998,53.378056230001675,53479.62388032 2024-07-12,06:06:59.000,194,10981993,14245,0,1720764418,13050.772341800002,53.30051580000145,53479.63785456001 2024-07-12,06:07:00.000,194,10982012,14405,0,1720764419,13050.698242389997,53.25117188999866,53479.61689320001 2024-07-12,06:07:01.000,194,10982016,13845,0,1720764420,13050.664560839992,53.18068058999779,53479.63086744 2024-07-12,06:07:02.000,194,10981918,14245,0,1720764421,13050.657824529997,53.17363145999843,53479.58894472001 2024-07-12,06:07:03.000,194,10981997,13925,0,1720764422,13050.657824529997,53.16658232999907,53479.62388032 2024-07-12,06:07:04.000,194,10982031,14045,0,1720764423,13050.617406669997,53.16658232999907,53479.60990608 2024-07-12,06:07:05.000,194,10981993,14245,0,1720764424,13050.556779879997,53.1101892900042,53479.61689320001 2024-07-12,06:07:06.000,194,10981994,14125,0,1720764425,13050.523098329992,53.06789451000077,53479.66580304001 2024-07-12,06:07:07.000,194,10982032,14285,0,1720764426,13050.448998920001,53.04674712000269,53479.63785456001 2024-07-12,06:07:08.000,194,10982040,14085,0,1720764427,13050.415317369996,53.00445233999926,53479.6518288 2024-07-12,06:07:09.000,194,10982027,13885,0,1720764428,13050.34795427,52.99035408000054,53479.644841680005 2024-07-12,06:07:10.000,194,10982008,14165,0,1720764429,13050.28732748,52.96215756000311,53479.574970480004 2024-07-12,06:07:11.000,194,10982033,14525,0,1720764430,13050.24017330999,52.94805930000439,53479.547022000006 2024-07-12,06:07:12.000,194,10982000,14485,0,1720764431,13050.15933758999,52.94101016999775,53479.56798336001 2024-07-12,06:07:13.000,194,10981982,13965,0,1720764432,13050.091974489995,52.94101016999775,53479.56798336001 2024-07-12,06:07:14.000,194,10982058,14125,0,1720764433,13049.98419353,52.933961039998394,53479.5819576 2024-07-12,06:07:15.000,194,10981985,14245,0,1720764434,13049.9639846,52.919862779999676,53479.53304776 2024-07-12,06:07:16.000,194,10982009,14485,0,1720764435,13049.849467329994,52.919862779999676,53479.50509928 2024-07-12,06:07:17.000,194,10982017,14445,0,1720764436,13049.815785779989,52.96215756000311,53479.547022000006 2024-07-12,06:07:18.000,194,10982036,13845,0,1720764437,13049.741686369998,52.9974032099999,53479.51907352001 2024-07-12,06:07:19.000,194,10982022,13925,0,1720764438,13049.654114339988,53.025599730004615,53479.51907352001 2024-07-12,06:07:20.000,194,10982055,14085,0,1720764439,13049.580014929998,53.06084538000141,53479.56099624 2024-07-12,06:07:21.000,194,10982074,14165,0,1720764440,13049.519388139997,53.096091029998206,53479.5120864 2024-07-12,06:07:22.000,194,10982022,13845,0,1720764441,13049.465497659992,53.13133668000228,53479.49112504 2024-07-12,06:07:23.000,194,10982043,13885,0,1720764442,13049.431816110002,53.18068058999779,53479.54003488001 2024-07-12,06:07:24.000,194,10982051,14325,0,1720764443,13049.377925629997,53.22297537000122,53479.48413792 2024-07-12,06:07:25.000,194,10982033,14445,0,1720764444,13049.344244079992,53.25117188999866,53479.477150800005 2024-07-12,06:07:26.000,194,10982004,13885,0,1720764445,13049.283617289992,53.30051580000145,53479.477150800005 2024-07-12,06:07:27.000,194,10982034,14045,0,1720764446,13049.256672049996,53.31461406000017,53479.49811216001 2024-07-12,06:07:28.000,194,10982016,14205,0,1720764447,13049.14889109,53.371007100002316,53479.49811216001 2024-07-12,06:07:29.000,194,10982019,14285,0,1720764448,13049.0882643,53.427400140004465,53479.51907352001 2024-07-12,06:07:30.000,194,10982016,14125,0,1720764449,13049.054582749995,53.50494057000469,53479.44920232001 2024-07-12,06:07:31.000,194,10982038,14285,0,1720764450,13049.00742858,53.57543186999828,53479.477150800005 2024-07-12,06:07:32.000,194,10982008,14605,0,1720764451,13048.98048333999,53.603628390002996,53479.43522808 2024-07-12,06:07:33.000,194,10982023,14325,0,1720764452,13048.98048333999,53.65297229999851,53479.45618944 2024-07-12,06:07:34.000,194,10982035,14245,0,1720764453,13048.92659286,53.72346359999938,53479.49112504 2024-07-12,06:07:35.000,194,10982009,13845,0,1720764454,13048.886175,53.786905770000885,53479.50509928 2024-07-12,06:07:36.000,194,10982035,13965,0,1720764455,13048.832284519995,53.81510228999832,53479.42125384001 2024-07-12,06:07:37.000,194,10981996,14125,0,1720764456,13048.82554821,53.88559358999919,53479.44920232001 2024-07-12,06:07:38.000,194,10982029,14205,0,1720764457,13048.76492142,53.92788837000262,53479.49112504 2024-07-12,06:07:39.000,194,10982032,14245,0,1720764458,13048.724503559999,53.94198663000134,53479.42125384001 2024-07-12,06:07:40.000,194,10982039,14245,0,1720764459,13048.67734938999,53.99837967000349,53479.45618944 2024-07-12,06:07:41.000,194,10982019,14565,0,1720764460,13048.71776724999,54.03362532000028,53479.43522808 2024-07-12,06:07:42.000,194,10982038,14245,0,1720764461,13048.657140459989,54.06182183999772,53479.42125384001 2024-07-12,06:07:43.000,194,10982026,14245,0,1720764462,13048.663876769999,54.10411662000115,53479.379331120006 2024-07-12,06:07:44.000,194,10982029,14085,0,1720764463,13048.576304739989,54.1605096600033,53479.42125384001 2024-07-12,06:07:45.000,194,10982053,14325,0,1720764464,13048.609986289994,54.20985356999881,53479.40029248001 2024-07-12,06:07:46.000,194,10982033,14245,0,1720764465,13048.616722599989,54.21690269999817,53479.407279600004 2024-07-12,06:07:47.000,194,10982015,14445,0,1720764466,13048.616722599989,54.252148350002244,53479.42125384001 2024-07-12,06:07:48.000,194,10982025,14205,0,1720764467,13048.636931529989,54.2944431299984,53479.39330536 2024-07-12,06:07:49.000,194,10982053,14245,0,1720764468,13048.616722599989,54.33673791000183,53479.37234400001 2024-07-12,06:07:50.000,194,10982039,14245,0,1720764469,13048.643667839999,54.35788529999991,53479.40029248001 2024-07-12,06:07:51.000,194,10982054,14245,0,1720764470,13048.636931529989,54.414278340002056,53479.38631824 2024-07-12,06:07:52.000,194,10982077,14525,0,1720764471,13048.596513669989,54.477720510003564,53479.33042128001 2024-07-12,06:07:53.000,194,10982056,14725,0,1720764472,13048.67734938999,54.56935920000251,53479.42125384001 2024-07-12,06:07:54.000,194,10982041,14605,0,1720764473,13048.684085699999,54.63280137000402,53479.39330536 2024-07-12,06:07:55.000,194,10982068,14125,0,1720764474,13048.670613079994,54.69624353999825,53479.379331120006 2024-07-12,06:07:56.000,194,10982037,14125,0,1720764475,13048.751448799994,54.78788223000447,53479.42125384001 2024-07-12,06:07:57.000,194,10982065,14045,0,1720764476,13048.69755831999,54.8513243999987,53479.38631824 2024-07-12,06:07:58.000,194,10982041,14685,0,1720764477,13048.711030939994,54.92181569999957,53479.407279600004 2024-07-12,06:07:59.000,194,10981991,14285,0,1720764478,13048.69755831999,54.99230700000044,53479.43522808 2024-07-12,06:08:00.000,194,10982019,14405,0,1720764479,13048.724503559999,55.04165091000323,53479.46317656 2024-07-12,06:08:01.000,194,10982033,14125,0,1720764480,13048.71776724999,55.14033873000153,53479.42125384001 2024-07-12,06:08:02.000,194,10982035,14325,0,1720764481,13048.76492142,55.17558437999833,53479.47016368001 2024-07-12,06:08:03.000,194,10982088,14605,0,1720764482,13048.79860296999,55.239026549999835,53479.49112504 2024-07-12,06:08:04.000,194,10981997,14325,0,1720764483,13048.82554821,55.32361610999942,53479.53304776 2024-07-12,06:08:05.000,194,10982030,14645,0,1720764484,13048.86596607,55.33771436999814,53479.5120864 2024-07-12,06:08:06.000,194,10982022,14125,0,1720764485,13048.90638393,55.38705828000093,53479.5120864 2024-07-12,06:08:07.000,194,10981999,14445,0,1720764486,13048.953538099995,55.44345132000308,53479.56798336001 2024-07-12,06:08:08.000,194,10982026,14725,0,1720764487,13048.92659286,55.471647840000514,53479.547022000006 2024-07-12,06:08:09.000,194,10981994,14925,0,1720764488,13048.96701072,55.506893490004586,53479.55400912 2024-07-12,06:08:10.000,194,10982033,13885,0,1720764489,13049.02763751,55.53509001000202,53479.595931840006 2024-07-12,06:08:11.000,194,10982061,14405,0,1720764490,13049.074791679996,55.57738478999818,53479.574970480004 2024-07-12,06:08:12.000,194,10982012,14165,0,1720764491,13049.12868216,55.62672870000097,53479.61689320001 2024-07-12,06:08:13.000,194,10982036,14565,0,1720764492,13049.182572639991,55.66197434999776,53479.65881592 2024-07-12,06:08:14.000,194,10982012,14125,0,1720764493,13049.209517880001,55.654925219998404,53479.62388032 2024-07-12,06:08:15.000,194,10982044,14205,0,1720764494,13049.270144670001,55.6690234800044,53479.644841680005 2024-07-12,06:08:16.000,194,10982049,13845,0,1720764495,13049.276880979996,55.72541651999927,53479.693751520004 2024-07-12,06:08:17.000,194,10982060,13965,0,1720764496,13049.310562530001,55.72541651999927,53479.67977728 2024-07-12,06:08:18.000,194,10982011,14085,0,1720764497,13049.391398250002,55.78180956000142,53479.6518288 2024-07-12,06:08:19.000,194,10982013,14245,0,1720764498,13049.377925629997,55.79590782000014,53479.70772576001 2024-07-12,06:08:20.000,194,10982053,14245,0,1720764499,13049.438552419997,55.817055209998216,53479.72868712 2024-07-12,06:08:21.000,194,10982012,14045,0,1720764500,13049.465497659992,55.83820260000357,53479.7217 2024-07-12,06:08:22.000,194,10982026,13965,0,1720764501,13049.458761349997,55.9016447699978,53479.65881592 2024-07-12,06:08:23.000,194,10982028,14085,0,1720764502,13049.499179209997,55.880497379999724,53479.72868712 2024-07-12,06:08:24.000,194,10982043,14125,0,1720764503,13049.478970279997,55.93689042000187,53479.74964848 2024-07-12,06:08:25.000,194,10982054,14085,0,1720764504,13049.573278620002,55.9016447699978,53479.72868712 2024-07-12,06:08:26.000,194,10982046,13965,0,1720764505,13049.620432789998,55.9016447699978,53479.7217 2024-07-12,06:08:27.000,194,10982004,13725,0,1720764506,13049.660850649998,55.866399120001006,53479.7915712 2024-07-12,06:08:28.000,194,10982043,13885,0,1720764507,13049.660850649998,55.84525173000293,53479.80554544001 2024-07-12,06:08:29.000,194,10981986,14245,0,1720764508,13049.701268509998,55.84525173000293,53479.861442400004 2024-07-12,06:08:30.000,194,10982056,13925,0,1720764509,13049.782104229998,55.82410434000485,53479.861442400004 2024-07-12,06:08:31.000,194,10982038,14085,0,1720764510,13049.862939949999,55.817055209998216,53479.812532560005 2024-07-12,06:08:32.000,194,10982031,14245,0,1720764511,13049.883148879999,55.81000607999886,53479.79855832 2024-07-12,06:08:33.000,194,10982033,14285,0,1720764512,13049.9639846,55.73246564999863,53479.882403760006 2024-07-12,06:08:34.000,194,10982032,14085,0,1720764513,13050.01787507999,55.71836738999991,53479.910352240004 2024-07-12,06:08:35.000,194,10982025,14045,0,1720764514,13050.031347699995,55.683121740003116,53479.896378 2024-07-12,06:08:36.000,194,10982038,13885,0,1720764515,13050.09871079999,55.63377783000033,53479.95926208 2024-07-12,06:08:37.000,194,10981973,13925,0,1720764516,13050.08523818,55.61263044000225,53479.910352240004 2024-07-12,06:08:38.000,194,10982016,14365,0,1720764517,13050.13912865999,55.57738478999818,53479.86842952 2024-07-12,06:08:39.000,194,10982041,13885,0,1720764518,13050.1660739,55.57033565999882,53479.92432648001 2024-07-12,06:08:40.000,194,10982005,14325,0,1720764519,13050.172810209995,55.53509001000202,53479.90336512001 2024-07-12,06:08:41.000,194,10982030,14565,0,1720764520,13050.213228069995,55.506893490004586,53479.896378 2024-07-12,06:08:42.000,194,10982021,14205,0,1720764521,13050.22670069,55.471647840000514,53479.85445528001 2024-07-12,06:08:43.000,194,10982010,14325,0,1720764522,13050.21996437999,55.43640219000372,53479.910352240004 2024-07-12,06:08:44.000,194,10982025,14085,0,1720764523,13050.253645929995,55.422303929997724,53479.882403760006 2024-07-12,06:08:45.000,194,10982010,14205,0,1720764524,13050.193019139995,55.415254799998365,53479.882403760006 2024-07-12,06:08:46.000,194,10982036,14565,0,1720764525,13050.22670069,55.36591089000285,53479.8265068 2024-07-12,06:08:47.000,194,10982054,14165,0,1720764526,13050.213228069995,55.33771436999814,53479.87541664001 2024-07-12,06:08:48.000,194,10982077,14165,0,1720764527,13050.213228069995,55.281321330003266,53479.90336512001 2024-07-12,06:08:49.000,194,10982054,14205,0,1720764528,13050.193019139995,55.246075679999194,53479.861442400004 2024-07-12,06:08:50.000,194,10982042,14365,0,1720764529,13050.18628283,55.231977420000476,53479.79855832 2024-07-12,06:08:51.000,194,10982040,14725,0,1720764530,13050.132392349995,55.18968264000432,53479.812532560005 2024-07-12,06:08:52.000,194,10982036,14485,0,1720764531,13050.08523818,55.17558437999833,53479.80554544001 2024-07-12,06:08:53.000,194,10982064,13965,0,1720764532,13050.091974489995,55.12624047000281,53479.85445528001 2024-07-12,06:08:54.000,194,10982025,14525,0,1720764533,13050.04482032,55.105093080004735,53479.75663560001 2024-07-12,06:08:55.000,194,10982076,14325,0,1720764534,13049.98419353,55.09099481999874,53479.77060984 2024-07-12,06:08:56.000,194,10982059,14565,0,1720764535,13049.943775669999,55.07689656000002,53479.77060984 2024-07-12,06:08:57.000,194,10982043,14125,0,1720764536,13049.89662149999,55.048700040002586,53479.7217 2024-07-12,06:08:58.000,194,10982036,14525,0,1720764537,13049.835994709989,55.03460178000387,53479.65881592 2024-07-12,06:08:59.000,194,10981995,14685,0,1720764538,13049.788840539994,54.999356129999796,53479.67977728 2024-07-12,06:09:00.000,194,10982056,14485,0,1720764539,13049.721477439998,54.98525787000108,53479.644841680005 2024-07-12,06:09:01.000,194,10982033,13845,0,1720764540,13049.654114339988,54.98525787000108,53479.63086744 2024-07-12,06:09:02.000,194,10981993,14085,0,1720764541,13049.593487550002,54.98525787000108,53479.51907352001 2024-07-12,06:09:03.000,194,10981977,14405,0,1720764542,13049.553069690002,54.964110480003,53479.53304776 2024-07-12,06:09:04.000,194,10982066,14045,0,1720764543,13049.512651830002,54.97115961000236,53479.50509928 2024-07-12,06:09:05.000,194,10982024,14485,0,1720764544,13049.404870869992,54.92886482999893,53479.5120864 2024-07-12,06:09:06.000,194,10982031,14005,0,1720764545,13049.357716699997,54.92886482999893,53479.4422152 2024-07-12,06:09:07.000,194,10982068,14245,0,1720764546,13049.243199429991,54.89361918000213,53479.4422152 2024-07-12,06:09:08.000,194,10982027,14485,0,1720764547,13049.276880979996,54.90066831000149,53479.38631824 2024-07-12,06:09:09.000,194,10982040,14085,0,1720764548,13049.16910002,54.872471790004056,53479.32343416 2024-07-12,06:09:10.000,194,10982084,14165,0,1720764549,13049.095000609996,54.872471790004056,53479.32343416 2024-07-12,06:09:11.000,194,10982024,14485,0,1720764550,13049.054582749995,54.8654226600047,53479.24657584 2024-07-12,06:09:12.000,194,10981999,14525,0,1720764551,13048.96701072,54.830177010000625,53479.197666 2024-07-12,06:09:13.000,194,10982024,14325,0,1720764552,13048.92659286,54.830177010000625,53479.24657584 2024-07-12,06:09:14.000,194,10982079,14405,0,1720764553,13048.852493449995,54.80902962000255,53479.14875616 2024-07-12,06:09:15.000,194,10982058,14205,0,1720764554,13048.812075589994,54.81607875000191,53479.16273040001 2024-07-12,06:09:16.000,194,10981963,14405,0,1720764555,13048.711030939994,54.823127880001266,53479.11382056001 2024-07-12,06:09:17.000,194,10982008,14125,0,1720764556,13048.704294629999,54.837226139999984,53479.12080768 2024-07-12,06:09:18.000,194,10982038,14485,0,1720764557,13048.623458909999,54.8513243999987,53478.99503952001 2024-07-12,06:09:19.000,194,10982025,13925,0,1720764558,13048.589777359994,54.81607875000191,53478.99503952001 2024-07-12,06:09:20.000,194,10982012,14005,0,1720764559,13048.529150569993,54.837226139999984,53478.91119408 2024-07-12,06:09:21.000,194,10982022,14205,0,1720764560,13048.461787469998,54.8513243999987,53478.8832456 2024-07-12,06:09:22.000,194,10982031,14085,0,1720764561,13048.387688059993,54.8513243999987,53478.86927136001 2024-07-12,06:09:23.000,194,10982011,14045,0,1720764562,13048.380951749998,54.823127880001266,53478.84831000001 2024-07-12,06:09:24.000,194,10982012,14005,0,1720764563,13048.293379720002,54.81607875000191,53478.806387280005 2024-07-12,06:09:25.000,194,10982008,14045,0,1720764564,13048.293379720002,54.830177010000625,53478.78542592 2024-07-12,06:09:26.000,194,10982021,13845,0,1720764565,13048.178862449997,54.830177010000625,53478.72254184 2024-07-12,06:09:27.000,194,10982047,14405,0,1720764566,13048.185598759992,54.80198049000319,53478.71555472 2024-07-12,06:09:28.000,194,10981973,13845,0,1720764567,13048.124971969992,54.780833099997835,53478.71555472 2024-07-12,06:09:29.000,194,10981981,14485,0,1720764568,13048.084554109992,54.80902962000255,53478.61773504 2024-07-12,06:09:30.000,194,10982007,13925,0,1720764569,13048.071081490001,54.78788223000447,53478.61773504 2024-07-12,06:09:31.000,194,10982039,14165,0,1720764570,13048.037399939996,54.79493136000383,53478.5688252 2024-07-12,06:09:32.000,194,10982058,14525,0,1720764571,13047.996982079996,54.78788223000447,53478.589786560005 2024-07-12,06:09:33.000,194,10981999,14405,0,1720764572,13047.983509459991,54.84427526999934,53478.55485096 2024-07-12,06:09:34.000,194,10982035,14085,0,1720764573,13047.936355289996,54.823127880001266,53478.51292824001 2024-07-12,06:09:35.000,194,10982037,14005,0,1720764574,13047.86899219,54.85837352999806,53478.53388960001 2024-07-12,06:09:36.000,194,10981955,14205,0,1720764575,13047.855519569996,54.85837352999806,53478.43606992 2024-07-12,06:09:37.000,194,10982000,14525,0,1720764576,13047.82857433,54.8513243999987,53478.40812144 2024-07-12,06:09:38.000,194,10982004,14205,0,1720764577,13047.82857433,54.84427526999934,53478.46401840001 2024-07-12,06:09:39.000,194,10982022,14405,0,1720764578,13047.76121122999,54.90771744000085,53478.4290828 2024-07-12,06:09:40.000,194,10982000,14565,0,1720764579,13047.72752968,54.886570050002774,53478.40812144 2024-07-12,06:09:41.000,194,10982005,14565,0,1720764580,13047.72079336999,54.92181569999957,53478.3592116 2024-07-12,06:09:42.000,194,10982011,13885,0,1720764581,13047.66690289,54.95001222000428,53478.27536616001 2024-07-12,06:09:43.000,194,10981987,14365,0,1720764582,13047.673639199995,54.97820874000172,53478.33825024 2024-07-12,06:09:44.000,194,10982034,14045,0,1720764583,13047.72752968,54.94296308999765,53478.33126312 2024-07-12,06:09:45.000,194,10982035,14205,0,1720764584,13047.61974871999,54.95001222000428,53478.24741768001 2024-07-12,06:09:46.000,194,10982044,14205,0,1720764585,13047.59953978999,54.97820874000172,53478.27536616001 2024-07-12,06:09:47.000,194,10982029,14325,0,1720764586,13047.592803479994,55.006405259999156,53478.27536616001 2024-07-12,06:09:48.000,194,10981987,14165,0,1720764587,13047.56585824,55.04165091000323,53478.2194692 2024-07-12,06:09:49.000,194,10982008,14125,0,1720764588,13047.552385619994,55.055749170001945,53478.205494960006 2024-07-12,06:09:50.000,194,10982014,14245,0,1720764589,13047.511967759994,55.04165091000323,53478.24043056 2024-07-12,06:09:51.000,194,10981978,13965,0,1720764590,13047.51870406999,55.062798300001305,53478.184533600004 2024-07-12,06:09:52.000,194,10981970,14045,0,1720764591,13047.491758829994,55.08394568999938,53478.19152072 2024-07-12,06:09:53.000,194,10982005,14205,0,1720764592,13047.49849513999,55.12624047000281,53478.205494960006 2024-07-12,06:09:54.000,194,10981965,14365,0,1720764593,13047.491758829994,55.15443699000025,53478.22645632001 2024-07-12,06:09:55.000,194,10981990,14365,0,1720764594,13047.458077279989,55.20378090000304,53478.22645632001 2024-07-12,06:09:56.000,194,10982039,14165,0,1720764595,13047.458077279989,55.16853524999897,53478.24741768001 2024-07-12,06:09:57.000,194,10982033,14205,0,1720764596,13047.417659419989,55.20378090000304,53478.205494960006 2024-07-12,06:09:58.000,194,10982081,14445,0,1720764597,13047.431132039994,55.26017393999791,53478.19850784001 2024-07-12,06:09:59.000,194,10982002,14485,0,1720764598,13047.417659419989,55.30246872000134,53478.19850784001 2024-07-12,06:10:00.000,194,10981978,13885,0,1720764599,13047.404186799999,55.33066523999878,53478.22645632001 2024-07-12,06:10:01.000,194,10981969,14405,0,1720764600,13047.390714179994,55.408205669999006,53478.19152072 2024-07-12,06:10:02.000,194,10982013,14205,0,1720764601,13047.357032629989,55.422303929997724,53478.16357224 2024-07-12,06:10:03.000,194,10981969,13885,0,1720764602,13047.357032629989,55.520991750003304,53478.19152072 2024-07-12,06:10:04.000,194,10982010,13845,0,1720764603,13047.390714179994,55.58443392000481,53478.184533600004 2024-07-12,06:10:05.000,194,10982063,14485,0,1720764604,13047.323351079998,55.59853218000353,53478.16357224 2024-07-12,06:10:06.000,194,10982006,14005,0,1720764605,13047.323351079998,55.63377783000033,53478.21248208 2024-07-12,06:10:07.000,194,10982057,14405,0,1720764606,13047.276196909988,55.72541651999927,53478.19152072 2024-07-12,06:10:08.000,194,10982035,14165,0,1720764607,13047.282933219998,55.753613040003984,53478.24043056 2024-07-12,06:10:09.000,194,10982022,14245,0,1720764608,13047.222306429998,55.78885869000078,53478.22645632001 2024-07-12,06:10:10.000,194,10981990,14285,0,1720764609,13047.262724289998,55.866399120001006,53478.24741768001 2024-07-12,06:10:11.000,194,10982005,14525,0,1720764610,13047.208833809993,55.89459563999844,53478.22645632001 2024-07-12,06:10:12.000,194,10981997,13925,0,1720764611,13047.202097499998,55.922792160003155,53478.26139192 2024-07-12,06:10:13.000,194,10982040,13925,0,1720764612,13047.168415949993,55.96508693999931,53478.254404800005 2024-07-12,06:10:14.000,194,10982006,14165,0,1720764613,13047.195361190003,55.99328346000402,53478.26139192 2024-07-12,06:10:15.000,194,10982038,14125,0,1720764614,13047.208833809993,56.056725629998255,53478.21248208 2024-07-12,06:10:16.000,194,10981984,14125,0,1720764615,13047.188624879993,56.113118670000404,53478.28235328 2024-07-12,06:10:17.000,194,10981987,14045,0,1720764616,13047.215570119988,56.14131518999784,53478.24741768001 2024-07-12,06:10:18.000,194,10982008,14565,0,1720764617,13047.222306429998,56.21180648999871,53478.2893404 2024-07-12,06:10:19.000,194,10982030,14245,0,1720764618,13047.195361190003,56.282297789999575,53478.33126312 2024-07-12,06:10:20.000,194,10982034,14165,0,1720764619,13047.134734400002,56.31049431000429,53478.32427600001 2024-07-12,06:10:21.000,194,10982036,14245,0,1720764620,13047.161679639998,56.331641700002365,53478.36619872001 2024-07-12,06:10:22.000,194,10982016,14405,0,1720764621,13047.121261779997,56.37393647999852,53478.27536616001 2024-07-12,06:10:23.000,194,10982022,14525,0,1720764622,13047.141470709998,56.42328039000131,53478.32427600001 2024-07-12,06:10:24.000,194,10981976,14645,0,1720764623,13047.161679639998,56.44442777999939,53478.352224480004 2024-07-12,06:10:25.000,194,10982014,14285,0,1720764624,13047.134734400002,56.43737865000003,53478.38716008 2024-07-12,06:10:26.000,194,10982029,14045,0,1720764625,13047.148207019993,56.46557517000474,53478.373185840006 2024-07-12,06:10:27.000,194,10982000,14285,0,1720764626,13047.175152260003,56.52901733999897,53478.40113432 2024-07-12,06:10:28.000,194,10982019,14005,0,1720764627,13047.121261779997,56.514919080000254,53478.40812144 2024-07-12,06:10:29.000,194,10982008,14565,0,1720764628,13047.141470709998,56.557213860003685,53478.3592116 2024-07-12,06:10:30.000,194,10982059,14125,0,1720764629,13047.154943330002,56.564262990003044,53478.40113432 2024-07-12,06:10:31.000,194,10981991,14205,0,1720764630,13047.175152260003,56.59245951000048,53478.4290828 2024-07-12,06:10:32.000,194,10982001,14565,0,1720764631,13047.175152260003,56.58541038000112,53478.40113432 2024-07-12,06:10:33.000,194,10982006,14525,0,1720764632,13047.154943330002,56.6065577699992,53478.41510856001 2024-07-12,06:10:34.000,194,10982047,13965,0,1720764633,13047.188624879993,56.63475429000391,53478.4290828 2024-07-12,06:10:35.000,194,10981993,14045,0,1720764634,13047.181888569998,56.66999994000071,53478.44305704001 2024-07-12,06:10:36.000,194,10982024,14365,0,1720764635,13047.161679639998,56.677049070000066,53478.45004416 2024-07-12,06:10:37.000,194,10982025,14645,0,1720764636,13047.195361190003,56.677049070000066,53478.46401840001 2024-07-12,06:10:38.000,194,10981991,13925,0,1720764637,13047.195361190003,56.677049070000066,53478.498954 2024-07-12,06:10:39.000,194,10982025,14525,0,1720764638,13047.188624879993,56.70524559000478,53478.484979759996 2024-07-12,06:10:40.000,194,10982045,13805,0,1720764639,13047.202097499998,56.726392980002856,53478.498954 2024-07-12,06:10:41.000,194,10982006,14045,0,1720764640,13047.195361190003,56.71229472000414,53478.45703128 2024-07-12,06:10:42.000,194,10982019,14485,0,1720764641,13047.181888569998,56.684098199999426,53478.43606992 2024-07-12,06:10:43.000,194,10981980,13885,0,1720764642,13047.282933219998,56.747540370000934,53478.53388960001 2024-07-12,06:10:44.000,194,10982018,14325,0,1720764643,13047.235779049988,56.740491240001575,53478.471005520005 2024-07-12,06:10:45.000,194,10982015,14645,0,1720764644,13047.255987979988,56.740491240001575,53478.45703128 2024-07-12,06:10:46.000,194,10982041,14725,0,1720764645,13047.255987979988,56.75458950000029,53478.47799264 2024-07-12,06:10:47.000,194,10981965,13965,0,1720764646,13047.282933219998,56.76868775999901,53478.6037608 2024-07-12,06:10:48.000,194,10982028,14325,0,1720764647,13047.296405839988,56.76868775999901,53478.57581232 2024-07-12,06:10:49.000,194,10982040,14445,0,1720764648,13047.316614769989,56.76868775999901,53478.58279944001 2024-07-12,06:10:50.000,194,10981980,14325,0,1720764649,13047.336823699989,56.747540370000934,53478.589786560005 2024-07-12,06:10:51.000,194,10981991,14045,0,1720764650,13047.350296319994,56.76163862999965,53478.589786560005 2024-07-12,06:10:52.000,194,10982031,13965,0,1720764651,13047.336823699989,56.81098254000244,53478.52690248 2024-07-12,06:10:53.000,194,10982009,14325,0,1720764652,13047.370505249994,56.80393341000308,53478.61773504 2024-07-12,06:10:54.000,194,10982014,14685,0,1720764653,13047.383977869998,56.83212993000052,53478.56183808001 2024-07-12,06:10:55.000,194,10982039,14045,0,1720764654,13047.377241559989,56.84622818999924,53478.61074792001 2024-07-12,06:10:56.000,194,10982023,14125,0,1720764655,13047.383977869998,56.82508080000116,53478.59677368 2024-07-12,06:10:57.000,194,10982072,13885,0,1720764656,13047.410923109994,56.84622818999924,53478.65965776001 2024-07-12,06:10:58.000,194,10982046,13805,0,1720764657,13047.424395729999,56.84622818999924,53478.61773504 2024-07-12,06:10:59.000,194,10982059,14285,0,1720764658,13047.458077279989,56.90262123000139,53478.652670639996 2024-07-12,06:11:00.000,194,10982006,14525,0,1720764659,13047.49849513999,56.88147384000331,53478.70158048001 2024-07-12,06:11:01.000,194,10982012,13885,0,1720764660,13047.485022519999,56.94491601000482,53478.66664488 2024-07-12,06:11:02.000,194,10981979,14565,0,1720764661,13047.511967759994,56.98016166000161,53478.66664488 2024-07-12,06:11:03.000,194,10981989,14165,0,1720764662,13047.511967759994,57.00130904999969,53478.69459336 2024-07-12,06:11:04.000,194,10982044,13965,0,1720764663,13047.54564931,57.01540730999841,53478.68061912001 2024-07-12,06:11:05.000,194,10982064,13885,0,1720764664,13047.592803479994,57.04360383000312,53478.69459336 2024-07-12,06:11:06.000,194,10982052,14365,0,1720764665,13047.58606717,57.0295055700044,53478.687606240004 2024-07-12,06:11:07.000,194,10982022,14045,0,1720764666,13047.56585824,57.03655470000376,53478.69459336 2024-07-12,06:11:08.000,194,10981990,14285,0,1720764667,13047.58606717,57.07884947999992,53478.708567600006 2024-07-12,06:11:09.000,194,10982052,14005,0,1720764668,13047.64669396,57.135242520002066,53478.736516080004 2024-07-12,06:11:10.000,194,10982008,14085,0,1720764669,13047.63995764999,57.099996869997995,53478.708567600006 2024-07-12,06:11:11.000,194,10981995,14485,0,1720764670,13047.63995764999,57.092947739998635,53478.708567600006 2024-07-12,06:11:12.000,194,10982026,14365,0,1720764671,13047.59953978999,57.11409513000399,53478.687606240004 2024-07-12,06:11:13.000,194,10982076,14245,0,1720764672,13047.66016657999,57.135242520002066,53478.736516080004 2024-07-12,06:11:14.000,194,10982014,13925,0,1720764673,13047.68711182,57.17753729999822,53478.7435032 2024-07-12,06:11:15.000,194,10982001,14405,0,1720764674,13047.714057059995,57.191635560004215,53478.77843880001 2024-07-12,06:11:16.000,194,10982031,14245,0,1720764675,13047.74773861,57.191635560004215,53478.77145168 2024-07-12,06:11:17.000,194,10982012,13965,0,1720764676,13047.76121122999,57.21278295000229,53478.76446456 2024-07-12,06:11:18.000,194,10982046,14125,0,1720764677,13047.78142015999,57.21983208000165,53478.78542592 2024-07-12,06:11:19.000,194,10982006,14245,0,1720764678,13047.815101709995,57.24097946999973,53478.77843880001 2024-07-12,06:11:20.000,194,10982004,14565,0,1720764679,13047.82857433,57.20573382000293,53478.77145168 2024-07-12,06:11:21.000,194,10982020,14325,0,1720764680,13047.86225587999,57.24097946999973,53478.77843880001 2024-07-12,06:11:22.000,194,10982042,14525,0,1720764681,13047.82857433,57.24097946999973,53478.75049032001 2024-07-12,06:11:23.000,194,10982076,14725,0,1720764682,13047.86899219,57.26917599000444,53478.75049032001 2024-07-12,06:11:24.000,194,10982035,14125,0,1720764683,13047.90941005,57.26917599000444,53478.76446456 2024-07-12,06:11:25.000,194,10982003,14725,0,1720764684,13047.943091599991,57.26212685999781,53478.79241304 2024-07-12,06:11:26.000,194,10982017,14525,0,1720764685,13047.97003684,57.26212685999781,53478.79241304 2024-07-12,06:11:27.000,194,10982039,14725,0,1720764686,13047.963300529991,57.28327425000316,53478.79940016001 2024-07-12,06:11:28.000,194,10982005,14405,0,1720764687,13048.010454700001,57.30442164000124,53478.82734864001 2024-07-12,06:11:29.000,194,10982058,14845,0,1720764688,13048.084554109992,57.29032338000252,53478.79241304 2024-07-12,06:11:30.000,194,10982010,14565,0,1720764689,13048.071081490001,57.29737251000188,53478.83433576 2024-07-12,06:11:31.000,194,10982011,14405,0,1720764690,13048.131708280001,57.33966728999803,53478.86927136001 2024-07-12,06:11:32.000,194,10982010,14525,0,1720764691,13048.111499350001,57.33966728999803,53478.855297120004 2024-07-12,06:11:33.000,194,10982045,14485,0,1720764692,13048.138444589997,57.325569029999315,53478.86228424 2024-07-12,06:11:34.000,194,10982004,14445,0,1720764693,13048.205807689992,57.33966728999803,53478.93914256 2024-07-12,06:11:35.000,194,10981994,14365,0,1720764694,13048.252961860002,57.367863810002746,53478.925168320005 2024-07-12,06:11:36.000,194,10982030,14605,0,1720764695,13048.266434479992,57.34671642000467,53478.91119408 2024-07-12,06:11:37.000,194,10982030,14365,0,1720764696,13048.239489239997,57.381962070001464,53478.93215544 2024-07-12,06:11:38.000,194,10982030,14565,0,1720764697,13048.293379720002,57.381962070001464,53478.96709104001 2024-07-12,06:11:39.000,194,10982006,14285,0,1720764698,13048.313588650002,57.36081468000339,53479.022988000004 2024-07-12,06:11:40.000,194,10982010,14565,0,1720764699,13048.333797580002,57.38901120000082,53478.98106528 2024-07-12,06:11:41.000,194,10982046,14605,0,1720764700,13048.354006510002,57.41720771999826,53478.9880524 2024-07-12,06:11:42.000,194,10982040,14205,0,1720764701,13048.374215440002,57.43835511000361,53478.96010392 2024-07-12,06:11:43.000,194,10981994,14405,0,1720764702,13048.374215440002,57.431305980004254,53479.022988000004 2024-07-12,06:11:44.000,194,10982000,14725,0,1720764703,13048.448314849993,57.4101585899989,53479.05093648 2024-07-12,06:11:45.000,194,10982006,14565,0,1720764704,13048.481996399998,57.45950250000169,53479.071897840004 2024-07-12,06:11:46.000,194,10982009,13965,0,1720764705,13048.475260089988,57.48064988999977,53479.03696224001 2024-07-12,06:11:47.000,194,10982044,14205,0,1720764706,13048.488732709993,57.494748149998486,53479.09984632 2024-07-12,06:11:48.000,194,10982043,14565,0,1720764707,13048.502205329998,57.51589554000384,53479.13478192001 2024-07-12,06:11:49.000,194,10982065,14405,0,1720764708,13048.556095809989,57.5229446700032,53479.197666 2024-07-12,06:11:50.000,194,10982043,14525,0,1720764709,13048.529150569993,57.53704293000192,53479.211640240006 2024-07-12,06:11:51.000,194,10982010,14885,0,1720764710,13048.616722599989,57.52999380000256,53479.30247280001 2024-07-12,06:11:52.000,194,10981973,14085,0,1720764711,13048.569568429994,57.58638684000471,53479.27452432 2024-07-12,06:11:53.000,194,10982005,14205,0,1720764712,13048.616722599989,57.57228857999871,53479.33042128001 2024-07-12,06:11:54.000,194,10982013,14125,0,1720764713,13048.636931529989,57.62868162000086,53479.35138264001 2024-07-12,06:11:55.000,194,10982022,14365,0,1720764714,13048.603249979999,57.64277987999958,53479.3374084 2024-07-12,06:11:56.000,194,10981991,14525,0,1720764715,13048.663876769999,57.67097640000429,53479.3374084 2024-07-12,06:11:57.000,194,10982048,14405,0,1720764716,13048.663876769999,57.69212379000237,53479.39330536 2024-07-12,06:11:58.000,194,10982018,14045,0,1720764717,13048.663876769999,57.69917292000173,53479.47016368001 2024-07-12,06:11:59.000,194,10982040,13685,0,1720764718,13048.663876769999,57.734418569998525,53479.49811216001 2024-07-12,06:12:00.000,194,10982025,14205,0,1720764719,13048.690822009994,57.727369439999165,53479.5120864 2024-07-12,06:12:01.000,194,10982036,14485,0,1720764720,13048.704294629999,57.75556596000388,53479.49112504 2024-07-12,06:12:02.000,194,10982005,14285,0,1720764721,13048.670613079994,57.79786074000003,53479.526060640004 2024-07-12,06:12:03.000,194,10982052,14565,0,1720764722,13048.704294629999,57.79786074000003,53479.58894472001 2024-07-12,06:12:04.000,194,10982021,14205,0,1720764723,13048.78513035,57.81900812999811,53479.61689320001 2024-07-12,06:12:05.000,194,10982037,14045,0,1720764724,13048.771657729994,57.87540117000026,53479.63785456001 2024-07-12,06:12:06.000,194,10981985,14165,0,1720764725,13048.744712489999,57.8683520400009,53479.66580304001 2024-07-12,06:12:07.000,194,10982019,13725,0,1720764726,13048.77839403999,57.91064682000433,53479.63785456001 2024-07-12,06:12:08.000,194,10982030,14565,0,1720764727,13048.77839403999,57.91064682000433,53479.68676440001 2024-07-12,06:12:09.000,194,10982021,14565,0,1720764728,13048.77839403999,57.91064682000433,53479.693751520004 2024-07-12,06:12:10.000,194,10981991,14245,0,1720764729,13048.78513035,57.93884334000177,53479.73567424001 2024-07-12,06:12:11.000,194,10982049,14245,0,1720764730,13048.85922975999,57.959990729999845,53479.742661360004 2024-07-12,06:12:12.000,194,10982039,13885,0,1720764731,13048.892911309995,58.002285510003276,53479.73567424001 2024-07-12,06:12:13.000,194,10982006,14205,0,1720764732,13048.84575714,58.02343290000135,53479.763622720006 2024-07-12,06:12:14.000,194,10982024,14045,0,1720764733,13048.90638393,58.05162941999879,53479.7915712 2024-07-12,06:12:15.000,194,10982043,14325,0,1720764734,13048.89964761999,58.08687507000286,53479.896378 2024-07-12,06:12:16.000,194,10982054,14085,0,1720764735,13048.892911309995,58.12212071999966,53479.86842952 2024-07-12,06:12:17.000,194,10981991,14005,0,1720764736,13048.892911309995,58.10097333000158,53479.94528784 2024-07-12,06:12:18.000,194,10982025,13965,0,1720764737,13048.913120239995,58.07277681000414,53479.91733936 2024-07-12,06:12:19.000,194,10982072,14485,0,1720764738,13048.91985654999,58.10802246000094,53479.980223440005 2024-07-12,06:12:20.000,194,10982048,14045,0,1720764739,13048.933329169995,58.12212071999966,53479.99419768 2024-07-12,06:12:21.000,194,10982027,14205,0,1720764740,13048.933329169995,58.15031724000437,53480.06406888 2024-07-12,06:12:22.000,194,10982035,14685,0,1720764741,13048.933329169995,58.129169849999016,53480.0361204 2024-07-12,06:12:23.000,194,10982028,14045,0,1720764742,13048.98721965,58.15031724000437,53480.13394008 2024-07-12,06:12:24.000,194,10982078,13885,0,1720764743,13049.014164889995,58.16441550000309,53480.12695296 2024-07-12,06:12:25.000,194,10982064,14085,0,1720764744,13049.02763751,58.15736637000373,53480.18983704001 2024-07-12,06:12:26.000,194,10982055,14405,0,1720764745,13049.054582749995,58.185562890001165,53480.18983704001 2024-07-12,06:12:27.000,194,10982099,14045,0,1720764746,13049.04784644,58.185562890001165,53480.20381128 2024-07-12,06:12:28.000,194,10982029,14205,0,1720764747,13049.06131905999,58.192612020000524,53480.20381128 2024-07-12,06:12:29.000,194,10982039,14005,0,1720764748,13049.10173691999,58.2137594099986,53480.23175976 2024-07-12,06:12:30.000,194,10982047,14085,0,1720764749,13049.054582749995,58.2137594099986,53480.25970824001 2024-07-12,06:12:31.000,194,10982073,14285,0,1720764750,13049.0882643,58.234906800003955,53480.25970824001 2024-07-12,06:12:32.000,194,10982027,14125,0,1720764751,13049.074791679996,58.22080853999796,53480.29464384 2024-07-12,06:12:33.000,194,10982018,13885,0,1720764752,13049.095000609996,58.24900506000267,53480.29464384 2024-07-12,06:12:34.000,194,10982053,14565,0,1720764753,13049.10847323,58.241955930003314,53480.32957944 2024-07-12,06:12:35.000,194,10982067,14405,0,1720764754,13049.10173691999,58.227857670004596,53480.315605200005 2024-07-12,06:12:36.000,194,10982042,14285,0,1720764755,13049.115209539996,58.22080853999796,53480.28765672001 2024-07-12,06:12:37.000,194,10982063,14085,0,1720764756,13049.10173691999,58.241955930003314,53480.245734000004 2024-07-12,06:12:38.000,194,10982038,13845,0,1720764757,13049.074791679996,58.25605419000203,53480.32957944 2024-07-12,06:12:39.000,194,10982034,14005,0,1720764758,13049.0882643,58.24900506000267,53480.39945064 2024-07-12,06:12:40.000,194,10982056,14245,0,1720764759,13049.10847323,58.27015245000075,53480.35752792001 2024-07-12,06:12:41.000,194,10982051,13725,0,1720764760,13049.10173691999,58.29129983999883,53480.413424880004 2024-07-12,06:12:42.000,194,10982054,14405,0,1720764761,13049.0882643,58.31244723000418,53480.45534760001 2024-07-12,06:12:43.000,194,10982006,14325,0,1720764762,13049.12868216,58.3265454900029,53480.42739912001 2024-07-12,06:12:44.000,194,10981959,14365,0,1720764763,13049.196045259996,58.34064375000162,53480.44836048 2024-07-12,06:12:45.000,194,10982026,14005,0,1720764764,13049.135418469996,58.33359462000226,53480.50425744001 2024-07-12,06:12:46.000,194,10982034,14125,0,1720764765,13049.10847323,58.34769288000098,53480.50425744001 2024-07-12,06:12:47.000,194,10982014,14085,0,1720764766,13049.115209539996,58.38998766000441,53480.553167280006 2024-07-12,06:12:48.000,194,10981993,14405,0,1720764767,13049.06805537,58.38998766000441,53480.57412864001 2024-07-12,06:12:49.000,194,10982014,14165,0,1720764768,13049.06131905999,58.375889399998414,53480.54618016001 2024-07-12,06:12:50.000,194,10982001,14525,0,1720764769,13049.034373819995,58.418184180001845,53480.532205920004 2024-07-12,06:12:51.000,194,10982015,13925,0,1720764770,13049.04111012999,58.43228244000056,53480.56714152 2024-07-12,06:12:52.000,194,10981925,14285,0,1720764771,13049.014164889995,58.474577220003994,53480.62303848001 2024-07-12,06:12:53.000,194,10982004,14365,0,1720764772,13049.04784644,58.43933156999992,53480.57412864001 2024-07-12,06:12:54.000,194,10982040,14645,0,1720764773,13049.04784644,58.460478959998,53480.60906424 2024-07-12,06:12:55.000,194,10981988,14045,0,1720764774,13049.02090119999,58.48162635000335,53480.602077120006 2024-07-12,06:12:56.000,194,10981998,14645,0,1720764775,13049.014164889995,58.48867548000271,53480.64399984001 2024-07-12,06:12:57.000,194,10981981,14165,0,1720764776,13049.034373819995,58.53097025999887,53480.650986960005 2024-07-12,06:12:58.000,194,10982027,14565,0,1720764777,13049.00742858,58.58031417000166,53480.67893544 2024-07-12,06:12:59.000,194,10981995,14125,0,1720764778,13049.014164889995,58.53097025999887,53480.72784528 2024-07-12,06:13:00.000,194,10982001,14005,0,1720764779,13049.00069226999,58.594412430000375,53480.71387104001 2024-07-12,06:13:01.000,194,10982080,14085,0,1720764780,13049.00069226999,58.601461559999734,53480.76278088001 2024-07-12,06:13:02.000,194,10981999,14285,0,1720764781,13048.993955959995,58.62260894999781,53480.748806640004 2024-07-12,06:13:03.000,194,10982053,13805,0,1720764782,13048.993955959995,58.65785460000188,53480.79771648 2024-07-12,06:13:04.000,194,10982036,14285,0,1720764783,13048.953538099995,58.65785460000188,53480.77675512 2024-07-12,06:13:05.000,194,10982025,14245,0,1720764784,13048.92659286,58.650805470002524,53480.8047036 2024-07-12,06:13:06.000,194,10982001,14045,0,1720764785,13048.973747029995,58.6719528600006,53480.78374224 2024-07-12,06:13:07.000,194,10982013,14245,0,1720764786,13048.933329169995,58.6719528600006,53480.82566496 2024-07-12,06:13:08.000,194,10981963,14245,0,1720764787,13048.892911309995,58.6719528600006,53480.8047036 2024-07-12,06:13:09.000,194,10981993,14565,0,1720764788,13048.90638393,58.68605111999932,53480.769768000006 2024-07-12,06:13:10.000,194,10981990,14085,0,1720764789,13048.913120239995,58.72834590000275,53480.77675512 2024-07-12,06:13:11.000,194,10982024,14605,0,1720764790,13048.92659286,58.72834590000275,53480.77675512 2024-07-12,06:13:12.000,194,10982011,13925,0,1720764791,13048.872702379995,58.74244416000147,53480.818677840005 2024-07-12,06:13:13.000,194,10981972,14045,0,1720764792,13048.89964761999,58.763591549999546,53480.86060056001 2024-07-12,06:13:14.000,194,10982000,14325,0,1720764793,13048.913120239995,58.73539503000211,53480.8745748 2024-07-12,06:13:15.000,194,10981996,14325,0,1720764794,13048.89964761999,58.75654242000019,53480.867587680004 2024-07-12,06:13:16.000,194,10982024,14045,0,1720764795,13048.86596607,58.763591549999546,53480.85361344 2024-07-12,06:13:17.000,194,10982048,14285,0,1720764796,13048.90638393,58.74244416000147,53480.90252328 2024-07-12,06:13:18.000,194,10982010,14125,0,1720764797,13048.98721965,58.75654242000019,53480.85361344 2024-07-12,06:13:19.000,194,10982030,14045,0,1720764798,13048.913120239995,58.763591549999546,53480.84662632 2024-07-12,06:13:20.000,194,10982023,13965,0,1720764799,13048.90638393,58.7847389400049,53480.83963920001 2024-07-12,06:13:21.000,194,10982059,13965,0,1720764800,13048.87943868999,58.79883720000362,53480.8745748 2024-07-12,06:13:22.000,194,10982020,13925,0,1720764801,13048.90638393,58.74949329000083,53480.93047176001 2024-07-12,06:13:23.000,194,10982016,14165,0,1720764802,13048.872702379995,58.827033720001054,53480.937458880006 2024-07-12,06:13:24.000,194,10982011,14205,0,1720764803,13048.886175,58.819984590001695,53480.88156192001 2024-07-12,06:13:25.000,194,10982040,13965,0,1720764804,13048.89964761999,58.834082850000414,53480.90951040001 2024-07-12,06:13:26.000,194,10982020,14325,0,1720764805,13048.94680179,58.869328500004485,53480.93047176001 2024-07-12,06:13:27.000,194,10982009,14325,0,1720764806,13048.872702379995,58.869328500004485,53480.867587680004 2024-07-12,06:13:28.000,194,10982006,14165,0,1720764807,13048.87943868999,58.8834267600032,53480.89553616 2024-07-12,06:13:29.000,194,10981989,14205,0,1720764808,13048.886175,58.89047589000256,53480.90951040001 2024-07-12,06:13:30.000,194,10982037,14485,0,1720764809,13048.90638393,58.89752502000192,53480.90252328 2024-07-12,06:13:31.000,194,10982023,14245,0,1720764810,13048.913120239995,58.91162328000064,53480.92348464 2024-07-12,06:13:32.000,194,10982028,14525,0,1720764811,13048.892911309995,58.89047589000256,53480.93047176001 2024-07-12,06:13:33.000,194,10982023,13885,0,1720764812,13048.92659286,58.91162328000064,53480.89553616 2024-07-12,06:13:34.000,194,10982012,14285,0,1720764813,13048.933329169995,58.92572153999936,53480.92348464 2024-07-12,06:13:35.000,194,10982024,14485,0,1720764814,13048.973747029995,58.92572153999936,53480.95842024001 2024-07-12,06:13:36.000,194,10982013,14325,0,1720764815,13048.98048333999,58.92572153999936,53481.00733008001 2024-07-12,06:13:37.000,194,10982048,13965,0,1720764816,13048.953538099995,58.93981979999808,53480.90951040001 2024-07-12,06:13:38.000,194,10982054,14005,0,1720764817,13048.993955959995,58.996212840000226,53480.95143312 2024-07-12,06:13:39.000,194,10982022,14045,0,1720764818,13048.96701072,58.98916371000087,53480.90951040001 2024-07-12,06:13:40.000,194,10982008,14325,0,1720764819,13049.00069226999,58.996212840000226,53480.92348464 2024-07-12,06:13:41.000,194,10982009,14165,0,1720764820,13048.973747029995,58.98916371000087,53480.97938160001 2024-07-12,06:13:42.000,194,10982029,14165,0,1720764821,13048.96701072,58.98916371000087,53480.916497520004 2024-07-12,06:13:43.000,194,10982016,14245,0,1720764822,13049.00069226999,59.010311099998944,53480.937458880006 2024-07-12,06:13:44.000,194,10982023,14325,0,1720764823,13049.02090119999,59.010311099998944,53480.944446 2024-07-12,06:13:45.000,194,10982036,14005,0,1720764824,13048.96027440999,59.02440935999766,53480.89553616 2024-07-12,06:13:46.000,194,10982015,14125,0,1720764825,13048.98721965,59.052605880002375,53480.93047176001 2024-07-12,06:13:47.000,194,10982020,14325,0,1720764826,13048.98721965,59.052605880002375,53480.986368720005 2024-07-12,06:13:48.000,194,10981995,14085,0,1720764827,13048.98721965,59.059655010001734,53480.97239448 2024-07-12,06:13:49.000,194,10982031,14125,0,1720764828,13049.00742858,59.052605880002375,53480.944446 2024-07-12,06:13:50.000,194,10982071,13965,0,1720764829,13049.00742858,59.06670414000109,53480.96540736 2024-07-12,06:13:51.000,194,10982045,14285,0,1720764830,13049.04111012999,59.09490065999853,53480.944446 2024-07-12,06:13:52.000,194,10981981,14645,0,1720764831,13049.00069226999,59.09490065999853,53480.92348464 2024-07-12,06:13:53.000,194,10982084,14205,0,1720764832,13049.02090119999,59.10194978999789,53480.99335584 2024-07-12,06:13:54.000,194,10982078,14045,0,1720764833,13049.04111012999,59.13719544000196,53480.97938160001 2024-07-12,06:13:55.000,194,10982008,14005,0,1720764834,13049.04784644,59.15129370000068,53480.95842024001 2024-07-12,06:13:56.000,194,10982035,14165,0,1720764835,13049.054582749995,59.1653919599994,53480.95842024001 2024-07-12,06:13:57.000,194,10982022,14405,0,1720764836,13049.135418469996,59.21473587000219,53480.97938160001 2024-07-12,06:13:58.000,194,10982025,14085,0,1720764837,13049.034373819995,59.19358848000411,53480.97239448 2024-07-12,06:13:59.000,194,10982039,14125,0,1720764838,13049.095000609996,59.20063761000347,53481.00034296 2024-07-12,06:14:00.000,194,10982028,14605,0,1720764839,13049.04784644,59.21473587000219,53481.00034296 2024-07-12,06:14:01.000,194,10982028,14045,0,1720764840,13049.095000609996,59.221785000001546,53481.056239920006 2024-07-12,06:14:02.000,194,10982011,14365,0,1720764841,13049.08152798999,59.235883260000264,53481.00034296 2024-07-12,06:14:03.000,194,10982051,14205,0,1720764842,13049.0882643,59.20768674000283,53481.00034296 2024-07-12,06:14:04.000,194,10982030,14325,0,1720764843,13049.0882643,59.24293238999962,53480.99335584 2024-07-12,06:14:05.000,194,10982053,14165,0,1720764844,13049.155627399996,59.228834130000905,53480.97938160001 2024-07-12,06:14:06.000,194,10982010,14245,0,1720764845,13049.095000609996,59.25703064999834,53481.0143172 2024-07-12,06:14:07.000,194,10982014,13965,0,1720764846,13049.08152798999,59.24293238999962,53480.97239448 2024-07-12,06:14:08.000,194,10982018,13965,0,1720764847,13049.10847323,59.285227170003054,53480.97239448 2024-07-12,06:14:09.000,194,10982038,14565,0,1720764848,13049.12194584999,59.30637456000113,53480.97239448 2024-07-12,06:14:10.000,194,10982040,14445,0,1720764849,13049.12868216,59.29932543000177,53481.00034296 2024-07-12,06:14:11.000,194,10982014,13925,0,1720764850,13049.0882643,59.31342369000049,53480.96540736 2024-07-12,06:14:12.000,194,10982067,13965,0,1720764851,13049.142154779991,59.29932543000177,53481.00733008001 2024-07-12,06:14:13.000,194,10982025,14285,0,1720764852,13049.155627399996,59.33457107999857,53480.97938160001 2024-07-12,06:14:14.000,194,10982036,13965,0,1720764853,13049.095000609996,59.34866934000456,53480.99335584 2024-07-12,06:14:15.000,194,10982015,14245,0,1720764854,13049.095000609996,59.32752194999921,53480.99335584 2024-07-12,06:14:16.000,194,10982044,14045,0,1720764855,13049.12194584999,59.32047281999985,53481.02829144001 2024-07-12,06:14:17.000,194,10982048,14245,0,1720764856,13049.135418469996,59.32752194999921,53481.02829144001 2024-07-12,06:14:18.000,194,10982024,13605,0,1720764857,13049.162363709991,59.34866934000456,53481.00733008001 2024-07-12,06:14:19.000,194,10982048,14165,0,1720764858,13049.14889109,59.32752194999921,53481.07021416 2024-07-12,06:14:20.000,194,10982044,13885,0,1720764859,13049.16910002,59.31342369000049,53481.04925280001 2024-07-12,06:14:21.000,194,10982018,14245,0,1720764860,13049.202781569991,59.32752194999921,53481.06322704 2024-07-12,06:14:22.000,194,10982062,13965,0,1720764861,13049.175836329996,59.35571847000392,53481.07720128001 2024-07-12,06:14:23.000,194,10982015,14245,0,1720764862,13049.175836329996,59.30637456000113,53481.00733008001 2024-07-12,06:14:24.000,194,10982024,14005,0,1720764863,13049.182572639991,59.29227630000241,53481.02829144001 2024-07-12,06:14:25.000,194,10982042,14205,0,1720764864,13049.16910002,59.32752194999921,53480.99335584 2024-07-12,06:14:26.000,194,10982012,14245,0,1720764865,13049.16910002,59.34162020999793,53481.04226568 2024-07-12,06:14:27.000,194,10982089,14125,0,1720764866,13049.182572639991,59.31342369000049,53481.06322704 2024-07-12,06:14:28.000,194,10982060,14205,0,1720764867,13049.12868216,59.35571847000392,53481.035278560004 2024-07-12,06:14:29.000,194,10982028,14045,0,1720764868,13049.18930895,59.36276760000328,53481.035278560004 2024-07-12,06:14:30.000,194,10981982,14405,0,1720764869,13049.182572639991,59.34162020999793,53481.084188400004 2024-07-12,06:14:31.000,194,10982015,14365,0,1720764870,13049.14889109,59.32047281999985,53481.04226568 2024-07-12,06:14:32.000,194,10982029,14125,0,1720764871,13049.162363709991,59.32047281999985,53481.04226568 2024-07-12,06:14:33.000,194,10982054,13925,0,1720764872,13049.135418469996,59.32752194999921,53480.99335584 2024-07-12,06:14:34.000,194,10982040,14045,0,1720764873,13049.14889109,59.32752194999921,53481.035278560004 2024-07-12,06:14:35.000,194,10982072,14005,0,1720764874,13049.182572639991,59.31342369000049,53481.04925280001 2024-07-12,06:14:36.000,194,10982042,14365,0,1720764875,13049.18930895,59.33457107999857,53481.06322704 2024-07-12,06:14:37.000,194,10982027,13925,0,1720764876,13049.209517880001,59.34162020999793,53481.07720128001 2024-07-12,06:14:38.000,194,10982064,14365,0,1720764877,13049.209517880001,59.285227170003054,53481.056239920006 2024-07-12,06:14:39.000,194,10982023,13925,0,1720764878,13049.196045259996,59.29932543000177,53481.07021416 2024-07-12,06:14:40.000,194,10982002,14245,0,1720764879,13049.243199429991,59.32047281999985,53481.09117552 2024-07-12,06:14:41.000,194,10982026,14365,0,1720764880,13049.236463119996,59.29932543000177,53481.09816264001 2024-07-12,06:14:42.000,194,10982028,13925,0,1720764881,13049.236463119996,59.31342369000049,53481.084188400004 2024-07-12,06:14:43.000,194,10982051,14725,0,1720764882,13049.216254189996,59.32752194999921,53481.12611112001 2024-07-12,06:14:44.000,194,10982015,14565,0,1720764883,13049.182572639991,59.34162020999793,53481.105149760006 2024-07-12,06:14:45.000,194,10982024,14525,0,1720764884,13049.209517880001,59.32047281999985,53481.09117552 2024-07-12,06:14:46.000,194,10982020,14365,0,1720764885,13049.18930895,59.33457107999857,53481.09117552 2024-07-12,06:14:47.000,194,10982045,14205,0,1720764886,13049.222990499991,59.31342369000049,53481.07720128001 2024-07-12,06:14:48.000,194,10982024,14605,0,1720764887,13049.229726810001,59.34162020999793,53481.11213688 2024-07-12,06:14:49.000,194,10981995,14325,0,1720764888,13049.243199429991,59.285227170003054,53481.202969440004 2024-07-12,06:14:50.000,194,10982061,14325,0,1720764889,13049.256672049996,59.31342369000049,53481.14707248001 2024-07-12,06:14:51.000,194,10982014,14165,0,1720764890,13049.243199429991,59.30637456000113,53481.084188400004 2024-07-12,06:14:52.000,194,10982062,13885,0,1720764891,13049.236463119996,59.278178040003695,53481.13309824 2024-07-12,06:14:53.000,194,10982035,14525,0,1720764892,13049.249935740001,59.2640797799977,53481.13309824 2024-07-12,06:14:54.000,194,10982049,14685,0,1720764893,13049.270144670001,59.25703064999834,53481.09816264001 2024-07-12,06:14:55.000,194,10982054,14205,0,1720764894,13049.290353600001,59.235883260000264,53481.105149760006 2024-07-12,06:14:56.000,194,10982061,14485,0,1720764895,13049.283617289992,59.24293238999962,53481.11213688 2024-07-12,06:14:57.000,194,10982052,13965,0,1720764896,13049.283617289992,59.228834130000905,53481.12611112001 2024-07-12,06:14:58.000,194,10982033,14085,0,1720764897,13049.337507769997,59.221785000001546,53481.11213688 2024-07-12,06:14:59.000,194,10982035,13565,0,1720764898,13049.310562530001,59.179490219998115,53481.16104672 2024-07-12,06:15:00.000,194,10982007,14245,0,1720764899,13049.317298839997,59.235883260000264,53481.154059600005 2024-07-12,06:15:01.000,194,10982022,14325,0,1720764900,13049.303826219992,59.20768674000283,53481.1889952 2024-07-12,06:15:02.000,194,10982027,14565,0,1720764901,13049.276880979996,59.172441089998756,53481.12611112001 2024-07-12,06:15:03.000,194,10982080,14405,0,1720764902,13049.310562530001,59.18653935000475,53481.154059600005 2024-07-12,06:15:04.000,194,10982025,14125,0,1720764903,13049.310562530001,59.19358848000411,53481.223930800006 2024-07-12,06:15:05.000,194,10981983,14205,0,1720764904,13049.337507769997,59.15129370000068,53481.16104672 2024-07-12,06:15:06.000,194,10982011,14285,0,1720764905,13049.310562530001,59.1653919599994,53481.17502096001 2024-07-12,06:15:07.000,194,10982041,13965,0,1720764906,13049.350980390001,59.15834283000004,53481.20995656 2024-07-12,06:15:08.000,194,10982075,14165,0,1720764907,13049.324035149992,59.15129370000068,53481.223930800006 2024-07-12,06:15:09.000,194,10982039,14045,0,1720764908,13049.317298839997,59.09490065999853,53481.20995656 2024-07-12,06:15:10.000,194,10982048,14125,0,1720764909,13049.283617289992,59.108998920004524,53481.1889952 2024-07-12,06:15:11.000,194,10982004,14205,0,1720764910,13049.310562530001,59.052605880002375,53481.1889952 2024-07-12,06:15:12.000,194,10982035,14045,0,1720764911,13049.249935740001,59.052605880002375,53481.1889952 2024-07-12,06:15:13.000,194,10982032,14325,0,1720764912,13049.290353600001,59.052605880002375,53481.18200808 2024-07-12,06:15:14.000,194,10982076,14285,0,1720764913,13049.290353600001,59.045556750003016,53481.24489216001 2024-07-12,06:15:15.000,194,10982019,14205,0,1720764914,13049.276880979996,59.052605880002375,53481.23790504 2024-07-12,06:15:16.000,194,10982002,14125,0,1720764915,13049.263408359991,58.996212840000226,53481.2588664 2024-07-12,06:15:17.000,194,10982014,14205,0,1720764916,13049.256672049996,58.98211458000151,53481.223930800006 2024-07-12,06:15:18.000,194,10982034,14405,0,1720764917,13049.229726810001,58.96096719000343,53481.223930800006 2024-07-12,06:15:19.000,194,10982024,14445,0,1720764918,13049.243199429991,58.97506545000215,53481.26585352001 2024-07-12,06:15:20.000,194,10982083,14205,0,1720764919,13049.236463119996,58.95391806000407,53481.29380200001 2024-07-12,06:15:21.000,194,10982049,13485,0,1720764920,13049.249935740001,58.97506545000215,53481.26585352001 2024-07-12,06:15:22.000,194,10982118,14005,0,1720764921,13049.196045259996,58.95391806000407,53481.27982776 2024-07-12,06:15:23.000,194,10982010,14405,0,1720764922,13049.209517880001,58.96096719000343,53481.251879280004 2024-07-12,06:15:24.000,194,10982070,13885,0,1720764923,13049.16910002,58.91867241,53481.251879280004 2024-07-12,06:15:25.000,194,10982022,14325,0,1720764924,13049.196045259996,58.92572153999936,53481.2588664 2024-07-12,06:15:26.000,194,10982045,14485,0,1720764925,13049.14889109,58.91867241,53481.251879280004 2024-07-12,06:15:27.000,194,10982047,14285,0,1720764926,13049.12194584999,58.869328500004485,53481.21694368001 2024-07-12,06:15:28.000,194,10982047,14125,0,1720764927,13049.115209539996,58.84818110999913,53481.2588664 2024-07-12,06:15:29.000,194,10982070,14045,0,1720764928,13049.08152798999,58.834082850000414,53481.2588664 2024-07-12,06:15:30.000,194,10982053,14525,0,1720764929,13049.074791679996,58.84113197999977,53481.251879280004 2024-07-12,06:15:31.000,194,10982070,14365,0,1720764930,13049.06131905999,58.80588633000298,53481.33572472 2024-07-12,06:15:32.000,194,10982035,14365,0,1720764931,13049.0882643,58.79178807000426,53481.24489216001 2024-07-12,06:15:33.000,194,10982050,13925,0,1720764932,13049.06131905999,58.80588633000298,53481.223930800006 2024-07-12,06:15:34.000,194,10982103,14165,0,1720764933,13049.04784644,58.80588633000298,53481.27982776 2024-07-12,06:15:35.000,194,10982056,14245,0,1720764934,13049.014164889995,58.80588633000298,53481.26585352001 2024-07-12,06:15:36.000,194,10982039,14205,0,1720764935,13049.014164889995,58.80588633000298,53481.272840640006 2024-07-12,06:15:37.000,194,10982036,14365,0,1720764936,13048.973747029995,58.79883720000362,53481.251879280004 2024-07-12,06:15:38.000,194,10982042,13925,0,1720764937,13048.973747029995,58.812935460002336,53481.31476336001 2024-07-12,06:15:39.000,194,10982022,14445,0,1720764938,13049.00069226999,58.827033720001054,53481.272840640006 2024-07-12,06:15:40.000,194,10982076,14565,0,1720764939,13048.96027440999,58.7847389400049,53481.2588664 2024-07-12,06:15:41.000,194,10982031,14405,0,1720764940,13048.913120239995,58.812935460002336,53481.251879280004 2024-07-12,06:15:42.000,194,10982038,13885,0,1720764941,13048.933329169995,58.812935460002336,53481.272840640006 2024-07-12,06:15:43.000,194,10982015,13965,0,1720764942,13048.96701072,58.80588633000298,53481.31476336001 2024-07-12,06:15:44.000,194,10982032,14445,0,1720764943,13048.913120239995,58.812935460002336,53481.35668608 2024-07-12,06:15:45.000,194,10982042,14245,0,1720764944,13048.892911309995,58.827033720001054,53481.321750480005 2024-07-12,06:15:46.000,194,10982033,14285,0,1720764945,13048.92659286,58.827033720001054,53481.321750480005 2024-07-12,06:15:47.000,194,10982034,13725,0,1720764946,13048.86596607,58.84113197999977,53481.33572472 2024-07-12,06:15:48.000,194,10982049,13965,0,1720764947,13048.852493449995,58.827033720001054,53481.27982776 2024-07-12,06:15:49.000,194,10982036,14605,0,1720764948,13048.832284519995,58.834082850000414,53481.28681488 2024-07-12,06:15:50.000,194,10982039,14325,0,1720764949,13048.80533928,58.84818110999913,53481.29380200001 2024-07-12,06:15:51.000,194,10982010,13925,0,1720764950,13048.81881189999,58.819984590001695,53481.30777624 2024-07-12,06:15:52.000,194,10982068,14565,0,1720764951,13048.812075589994,58.827033720001054,53481.33572472 2024-07-12,06:15:53.000,194,10981997,14405,0,1720764952,13048.78513035,58.827033720001054,53481.34969896 2024-07-12,06:15:54.000,194,10982055,14045,0,1720764953,13048.80533928,58.84818110999913,53481.35668608 2024-07-12,06:15:55.000,194,10982071,14045,0,1720764954,13048.77839403999,58.834082850000414,53481.36367320001 2024-07-12,06:15:56.000,194,10982017,13725,0,1720764955,13048.77839403999,58.812935460002336,53481.35668608 2024-07-12,06:15:57.000,194,10981994,14245,0,1720764956,13048.73797617999,58.79178807000426,53481.34969896 2024-07-12,06:15:58.000,194,10982007,14205,0,1720764957,13048.75818510999,58.79883720000362,53481.321750480005 2024-07-12,06:15:59.000,194,10982038,14045,0,1720764958,13048.724503559999,58.827033720001054,53481.34969896 2024-07-12,06:16:00.000,194,10982009,13645,0,1720764959,13048.71776724999,58.827033720001054,53481.30078912 2024-07-12,06:16:01.000,194,10982040,13645,0,1720764960,13048.711030939994,58.812935460002336,53481.36367320001 2024-07-12,06:16:02.000,194,10982030,14365,0,1720764961,13048.684085699999,58.84113197999977,53481.36367320001 2024-07-12,06:16:03.000,194,10982018,14045,0,1720764962,13048.704294629999,58.86227936999785,53481.370660320004 2024-07-12,06:16:04.000,194,10982010,13885,0,1720764963,13048.690822009994,58.869328500004485,53481.37764744 2024-07-12,06:16:05.000,194,10982019,14245,0,1720764964,13048.73797617999,58.869328500004485,53481.370660320004 2024-07-12,06:16:06.000,194,10982014,14765,0,1720764965,13048.71776724999,58.85523023999849,53481.440531520006 2024-07-12,06:16:07.000,194,10982019,14085,0,1720764966,13048.69755831999,58.89047589000256,53481.419570160004 2024-07-12,06:16:08.000,194,10982015,14525,0,1720764967,13048.657140459989,58.84113197999977,53481.41258304001 2024-07-12,06:16:09.000,194,10982013,14045,0,1720764968,13048.636931529989,58.90457415000128,53481.41258304001 2024-07-12,06:16:10.000,194,10982029,14165,0,1720764969,13048.657140459989,58.876377630003844,53481.37764744 2024-07-12,06:16:11.000,194,10982015,14565,0,1720764970,13048.657140459989,58.869328500004485,53481.38463456001 2024-07-12,06:16:12.000,194,10982010,14285,0,1720764971,13048.623458909999,58.869328500004485,53481.3986088 2024-07-12,06:16:13.000,194,10982020,14245,0,1720764972,13048.630195219994,58.869328500004485,53481.391621680006 2024-07-12,06:16:14.000,194,10982063,14405,0,1720764973,13048.609986289994,58.89752502000192,53481.370660320004 2024-07-12,06:16:15.000,194,10982031,14485,0,1720764974,13048.650404149994,58.91867241,53481.42655728 2024-07-12,06:16:16.000,194,10982030,14165,0,1720764975,13048.623458909999,58.89047589000256,53481.419570160004 2024-07-12,06:16:17.000,194,10981992,14125,0,1720764976,13048.650404149994,58.876377630003844,53481.419570160004 2024-07-12,06:16:18.000,194,10982030,14085,0,1720764977,13048.603249979999,58.91867241,53481.42655728 2024-07-12,06:16:19.000,194,10982064,14445,0,1720764978,13048.603249979999,58.91162328000064,53481.41258304001 2024-07-12,06:16:20.000,194,10982019,14045,0,1720764979,13048.583041049998,58.93981979999808,53481.41258304001 2024-07-12,06:16:21.000,194,10981993,14205,0,1720764980,13048.576304739989,58.92572153999936,53481.40559592 2024-07-12,06:16:22.000,194,10982000,13925,0,1720764981,13048.562832119998,58.92572153999936,53481.46149288001 2024-07-12,06:16:23.000,194,10982014,14165,0,1720764982,13048.562832119998,58.93277066999872,53481.440531520006 2024-07-12,06:16:24.000,194,10982002,14165,0,1720764983,13048.603249979999,58.91867241,53481.40559592 2024-07-12,06:16:25.000,194,10981991,14165,0,1720764984,13048.643667839999,58.93981979999808,53481.37764744 2024-07-12,06:16:26.000,194,10981986,14405,0,1720764985,13048.643667839999,58.96801632000279,53481.46848 2024-07-12,06:16:27.000,194,10981969,14245,0,1720764986,13048.630195219994,58.98211458000151,53481.489441360005 2024-07-12,06:16:28.000,194,10982004,13965,0,1720764987,13048.670613079994,58.98916371000087,53481.49642848 2024-07-12,06:16:29.000,194,10981992,14365,0,1720764988,13048.603249979999,59.010311099998944,53481.47546712 2024-07-12,06:16:30.000,194,10981947,14045,0,1720764989,13048.663876769999,59.052605880002375,53481.44751864 2024-07-12,06:16:31.000,194,10982034,14485,0,1720764990,13048.663876769999,59.02440935999766,53481.47546712 2024-07-12,06:16:32.000,194,10982015,13845,0,1720764991,13048.630195219994,59.010311099998944,53481.419570160004 2024-07-12,06:16:33.000,194,10982027,14125,0,1720764992,13048.690822009994,59.003261969999585,53481.5034156 2024-07-12,06:16:34.000,194,10982033,14285,0,1720764993,13048.630195219994,59.0314584900043,53481.489441360005 2024-07-12,06:16:35.000,194,10982032,14205,0,1720764994,13048.636931529989,59.010311099998944,53481.45450576 2024-07-12,06:16:36.000,194,10982029,14085,0,1720764995,13048.616722599989,59.02440935999766,53481.46848 2024-07-12,06:16:37.000,194,10982014,14365,0,1720764996,13048.657140459989,59.02440935999766,53481.48245424001 2024-07-12,06:16:38.000,194,10982038,14525,0,1720764997,13048.650404149994,59.06670414000109,53481.440531520006 2024-07-12,06:16:39.000,194,10982007,14605,0,1720764998,13048.67734938999,59.045556750003016,53481.45450576 2024-07-12,06:16:40.000,194,10981993,13805,0,1720764999,13048.657140459989,59.010311099998944,53481.43354440001 2024-07-12,06:16:41.000,194,10982033,14125,0,1720765000,13048.636931529989,59.045556750003016,53481.45450576 2024-07-12,06:16:42.000,194,10982008,14245,0,1720765001,13048.596513669989,59.059655010001734,53481.44751864 2024-07-12,06:16:43.000,194,10982016,14045,0,1720765002,13048.643667839999,59.059655010001734,53481.538351200004 2024-07-12,06:16:44.000,194,10981984,14485,0,1720765003,13048.636931529989,59.09490065999853,53481.51738984 2024-07-12,06:16:45.000,194,10981985,14085,0,1720765004,13048.657140459989,59.07375327000045,53481.54533832 2024-07-12,06:16:46.000,194,10981992,14365,0,1720765005,13048.643667839999,59.08080239999981,53481.53136408001 2024-07-12,06:16:47.000,194,10982039,13965,0,1720765006,13048.650404149994,59.07375327000045,53481.53136408001 2024-07-12,06:16:48.000,194,10982018,14205,0,1720765007,13048.657140459989,59.08785152999917,53481.52437696 2024-07-12,06:16:49.000,194,10982002,14205,0,1720765008,13048.636931529989,59.06670414000109,53481.559312560006 2024-07-12,06:16:50.000,194,10982014,14365,0,1720765009,13048.643667839999,59.11604805000388,53481.587261040004 2024-07-12,06:16:51.000,194,10982033,14565,0,1720765010,13048.684085699999,59.08785152999917,53481.587261040004 2024-07-12,06:16:52.000,194,10982034,14165,0,1720765011,13048.636931529989,59.10194978999789,53481.59424816 2024-07-12,06:16:53.000,194,10982020,14045,0,1720765012,13048.663876769999,59.08785152999917,53481.587261040004 2024-07-12,06:16:54.000,194,10982018,14205,0,1720765013,13048.724503559999,59.06670414000109,53481.63617088 2024-07-12,06:16:55.000,194,10981980,14325,0,1720765014,13048.67734938999,59.09490065999853,53481.59424816 2024-07-12,06:16:56.000,194,10982013,14205,0,1720765015,13048.663876769999,59.08080239999981,53481.54533832 2024-07-12,06:16:57.000,194,10982006,14685,0,1720765016,13048.684085699999,59.08080239999981,53481.58027392001 2024-07-12,06:16:58.000,194,10981957,13925,0,1720765017,13048.69755831999,59.08785152999917,53481.62219664 2024-07-12,06:16:59.000,194,10982002,14325,0,1720765018,13048.684085699999,59.07375327000045,53481.59424816 2024-07-12,06:17:00.000,194,10982006,14405,0,1720765019,13048.684085699999,59.08785152999917,53481.59424816 2024-07-12,06:17:01.000,194,10982041,14005,0,1720765020,13048.690822009994,59.07375327000045,53481.58027392001 2024-07-12,06:17:02.000,194,10982003,14165,0,1720765021,13048.670613079994,59.10194978999789,53481.559312560006 2024-07-12,06:17:03.000,194,10981977,14605,0,1720765022,13048.690822009994,59.13719544000196,53481.5732868 2024-07-12,06:17:04.000,194,10982003,14245,0,1720765023,13048.67734938999,59.12309718000324,53481.54533832 2024-07-12,06:17:05.000,194,10982020,14445,0,1720765024,13048.67734938999,59.08785152999917,53481.62918376001 2024-07-12,06:17:06.000,194,10981985,14205,0,1720765025,13048.650404149994,59.08785152999917,53481.60123528001 2024-07-12,06:17:07.000,194,10981961,14245,0,1720765026,13048.630195219994,59.07375327000045,53481.62219664 2024-07-12,06:17:08.000,194,10981993,14565,0,1720765027,13048.690822009994,59.09490065999853,53481.56629968 2024-07-12,06:17:09.000,194,10982014,14365,0,1720765028,13048.670613079994,59.08080239999981,53481.643158 2024-07-12,06:17:10.000,194,10981985,14485,0,1720765029,13048.630195219994,59.07375327000045,53481.62219664 2024-07-12,06:17:11.000,194,10982010,14165,0,1720765030,13048.684085699999,59.07375327000045,53481.62219664 2024-07-12,06:17:12.000,194,10982028,14045,0,1720765031,13048.643667839999,59.08080239999981,53481.56629968 2024-07-12,06:17:13.000,194,10982027,14445,0,1720765032,13048.67734938999,59.09490065999853,53481.61520952 2024-07-12,06:17:14.000,194,10982005,13965,0,1720765033,13048.609986289994,59.07375327000045,53481.60123528001 2024-07-12,06:17:15.000,194,10982047,14165,0,1720765034,13048.630195219994,59.045556750003016,53481.61520952 2024-07-12,06:17:16.000,194,10981983,14245,0,1720765035,13048.67734938999,59.06670414000109,53481.608222400006 2024-07-12,06:17:17.000,194,10981986,14365,0,1720765036,13048.67734938999,59.052605880002375,53481.62918376001 2024-07-12,06:17:18.000,194,10982024,14125,0,1720765037,13048.616722599989,59.03850762000366,53481.63617088 2024-07-12,06:17:19.000,194,10982000,14205,0,1720765038,13048.650404149994,59.03850762000366,53481.657132240005 2024-07-12,06:17:20.000,194,10981967,13805,0,1720765039,13048.609986289994,59.052605880002375,53481.63617088 2024-07-12,06:17:21.000,194,10982027,14405,0,1720765040,13048.603249979999,59.03850762000366,53481.61520952 2024-07-12,06:17:22.000,194,10982052,14445,0,1720765041,13048.583041049998,59.03850762000366,53481.62219664 2024-07-12,06:17:23.000,194,10981985,14485,0,1720765042,13048.630195219994,59.02440935999766,53481.56629968 2024-07-12,06:17:24.000,194,10982033,14045,0,1720765043,13048.623458909999,59.03850762000366,53481.63617088 2024-07-12,06:17:25.000,194,10981994,14245,0,1720765044,13048.616722599989,59.02440935999766,53481.62918376001 2024-07-12,06:17:26.000,194,10982028,14325,0,1720765045,13048.623458909999,59.03850762000366,53481.63617088 2024-07-12,06:17:27.000,194,10982041,13925,0,1720765046,13048.589777359994,59.010311099998944,53481.69905496001 2024-07-12,06:17:28.000,194,10981962,13925,0,1720765047,13048.576304739989,59.0173602299983,53481.62918376001 2024-07-12,06:17:29.000,194,10982018,14045,0,1720765048,13048.549359499993,58.996212840000226,53481.69905496001 2024-07-12,06:17:30.000,194,10982010,13885,0,1720765049,13048.535886879989,59.010311099998944,53481.65014512001 2024-07-12,06:17:31.000,194,10982048,14325,0,1720765050,13048.576304739989,58.96801632000279,53481.69905496001 2024-07-12,06:17:32.000,194,10982008,14405,0,1720765051,13048.569568429994,58.98916371000087,53481.62918376001 2024-07-12,06:17:33.000,194,10982057,14085,0,1720765052,13048.569568429994,58.93981979999808,53481.65014512001 2024-07-12,06:17:34.000,194,10982016,14325,0,1720765053,13048.609986289994,58.92572153999936,53481.67110648 2024-07-12,06:17:35.000,194,10981983,14245,0,1720765054,13048.549359499993,58.96096719000343,53481.657132240005 2024-07-12,06:17:36.000,194,10982009,14365,0,1720765055,13048.522414259998,58.90457415000128,53481.65014512001 2024-07-12,06:17:37.000,194,10982065,14045,0,1720765056,13048.502205329998,58.93981979999808,53481.56629968 2024-07-12,06:17:38.000,194,10982010,14085,0,1720765057,13048.522414259998,58.89752502000192,53481.62918376001 2024-07-12,06:17:39.000,194,10981959,14285,0,1720765058,13048.475260089988,58.90457415000128,53481.68508072 2024-07-12,06:17:40.000,194,10981979,13885,0,1720765059,13048.495469019988,58.876377630003844,53481.66411936 2024-07-12,06:17:41.000,194,10981996,14245,0,1720765060,13048.468523779993,58.86227936999785,53481.62918376001 2024-07-12,06:17:42.000,194,10982011,14325,0,1720765061,13048.468523779993,58.85523023999849,53481.657132240005 2024-07-12,06:17:43.000,194,10981996,14245,0,1720765062,13048.441578539998,58.84818110999913,53481.60123528001 2024-07-12,06:17:44.000,194,10982065,14045,0,1720765063,13048.414633300003,58.84818110999913,53481.65014512001 2024-07-12,06:17:45.000,194,10982054,13965,0,1720765064,13048.428105919993,58.834082850000414,53481.67110648 2024-07-12,06:17:46.000,194,10982040,14325,0,1720765065,13048.428105919993,58.834082850000414,53481.643158 2024-07-12,06:17:47.000,194,10982008,14205,0,1720765066,13048.414633300003,58.80588633000298,53481.67110648 2024-07-12,06:17:48.000,194,10982025,14165,0,1720765067,13048.407896989993,58.79178807000426,53481.65014512001 2024-07-12,06:17:49.000,194,10982016,14445,0,1720765068,13048.394424370003,58.80588633000298,53481.65014512001 2024-07-12,06:17:50.000,194,10982029,13885,0,1720765069,13048.407896989993,58.79883720000362,53481.5732868 2024-07-12,06:17:51.000,194,10982062,14365,0,1720765070,13048.414633300003,58.80588633000298,53481.62219664 2024-07-12,06:17:52.000,194,10982007,14045,0,1720765071,13048.347270199993,58.834082850000414,53481.51738984 2024-07-12,06:17:53.000,194,10982040,14125,0,1720765072,13048.354006510002,58.819984590001695,53481.608222400006 2024-07-12,06:17:54.000,194,10981999,14085,0,1720765073,13048.347270199993,58.812935460002336,53481.60123528001 2024-07-12,06:17:55.000,194,10982036,14325,0,1720765074,13048.347270199993,58.827033720001054,53481.608222400006 2024-07-12,06:17:56.000,194,10982035,13845,0,1720765075,13048.320324959997,58.79178807000426,53481.59424816 2024-07-12,06:17:57.000,194,10982000,14005,0,1720765076,13048.327061269993,58.812935460002336,53481.58027392001 2024-07-12,06:17:58.000,194,10982032,14245,0,1720765077,13048.354006510002,58.84818110999913,53481.54533832 2024-07-12,06:17:59.000,194,10981950,14045,0,1720765078,13048.300116029997,58.84113197999977,53481.56629968 2024-07-12,06:18:00.000,194,10982062,14165,0,1720765079,13048.300116029997,58.812935460002336,53481.587261040004 2024-07-12,06:18:01.000,194,10982003,14605,0,1720765080,13048.293379720002,58.812935460002336,53481.60123528001 2024-07-12,06:18:02.000,194,10982044,14245,0,1720765081,13048.259698169997,58.827033720001054,53481.56629968 2024-07-12,06:18:03.000,194,10981998,14525,0,1720765082,13048.279907099997,58.812935460002336,53481.56629968 2024-07-12,06:18:04.000,194,10982016,14005,0,1720765083,13048.239489239997,58.827033720001054,53481.58027392001 2024-07-12,06:18:05.000,194,10982022,14005,0,1720765084,13048.239489239997,58.812935460002336,53481.559312560006 2024-07-12,06:18:06.000,194,10981996,14405,0,1720765085,13048.239489239997,58.79178807000426,53481.587261040004 2024-07-12,06:18:07.000,194,10982004,14245,0,1720765086,13048.178862449997,58.79883720000362,53481.587261040004 2024-07-12,06:18:08.000,194,10981984,14245,0,1720765087,13048.172126140002,58.777689809998265,53481.55232544001 2024-07-12,06:18:09.000,194,10982015,14285,0,1720765088,13048.178862449997,58.79178807000426,53481.55232544001 2024-07-12,06:18:10.000,194,10982005,13965,0,1720765089,13048.192335070002,58.80588633000298,53481.46848 2024-07-12,06:18:11.000,194,10982028,14525,0,1720765090,13048.131708280001,58.80588633000298,53481.47546712 2024-07-12,06:18:12.000,194,10982063,13965,0,1720765091,13048.145180899992,58.79178807000426,53481.48245424001 2024-07-12,06:18:13.000,194,10982008,14245,0,1720765092,13048.172126140002,58.777689809998265,53481.538351200004 2024-07-12,06:18:14.000,194,10981998,14405,0,1720765093,13048.131708280001,58.7847389400049,53481.48245424001 2024-07-12,06:18:15.000,194,10982015,14325,0,1720765094,13048.124971969992,58.777689809998265,53481.559312560006 2024-07-12,06:18:16.000,194,10982003,14325,0,1720765095,13048.118235659997,58.812935460002336,53481.48245424001 2024-07-12,06:18:17.000,194,10982034,14165,0,1720765096,13048.104763039992,58.79178807000426,53481.46149288001 2024-07-12,06:18:18.000,194,10982038,13645,0,1720765097,13048.118235659997,58.7847389400049,53481.46149288001 2024-07-12,06:18:19.000,194,10982023,14405,0,1720765098,13048.098026729996,58.79178807000426,53481.48245424001 2024-07-12,06:18:20.000,194,10981991,14445,0,1720765099,13048.098026729996,58.84113197999977,53481.46149288001 2024-07-12,06:18:21.000,194,10981995,14165,0,1720765100,13048.084554109992,58.79883720000362,53481.48245424001 2024-07-12,06:18:22.000,194,10982038,14045,0,1720765101,13048.030663630001,58.777689809998265,53481.48245424001 2024-07-12,06:18:23.000,194,10982020,14405,0,1720765102,13048.037399939996,58.770640679998905,53481.45450576 2024-07-12,06:18:24.000,194,10982027,14365,0,1720765103,13048.050872560001,58.834082850000414,53481.45450576 2024-07-12,06:18:25.000,194,10982029,14325,0,1720765104,13048.050872560001,58.79883720000362,53481.48245424001 2024-07-12,06:18:26.000,194,10982035,14165,0,1720765105,13048.071081490001,58.79883720000362,53481.47546712 2024-07-12,06:18:27.000,194,10982038,14085,0,1720765106,13048.050872560001,58.80588633000298,53481.46848 2024-07-12,06:18:28.000,194,10982042,14005,0,1720765107,13048.023927319991,58.79178807000426,53481.419570160004 2024-07-12,06:18:29.000,194,10981983,14365,0,1720765108,13048.037399939996,58.80588633000298,53481.3986088 2024-07-12,06:18:30.000,194,10981996,14445,0,1720765109,13048.077817799996,58.7847389400049,53481.43354440001 2024-07-12,06:18:31.000,194,10982000,14045,0,1720765110,13048.037399939996,58.79883720000362,53481.3986088 2024-07-12,06:18:32.000,194,10982008,14205,0,1720765111,13048.030663630001,58.80588633000298,53481.38463456001 2024-07-12,06:18:33.000,194,10982055,14005,0,1720765112,13048.044136249991,58.827033720001054,53481.40559592 2024-07-12,06:18:34.000,194,10981994,14045,0,1720765113,13048.030663630001,58.812935460002336,53481.440531520006 2024-07-12,06:18:35.000,194,10981999,14565,0,1720765114,13048.050872560001,58.80588633000298,53481.42655728 2024-07-12,06:18:36.000,194,10982075,14245,0,1720765115,13048.064345179992,58.80588633000298,53481.43354440001 2024-07-12,06:18:37.000,194,10982007,14005,0,1720765116,13048.037399939996,58.812935460002336,53481.41258304001 2024-07-12,06:18:38.000,194,10981982,14525,0,1720765117,13048.037399939996,58.85523023999849,53481.391621680006 2024-07-12,06:18:39.000,194,10982031,14125,0,1720765118,13048.050872560001,58.84818110999913,53481.419570160004 2024-07-12,06:18:40.000,194,10982004,14165,0,1720765119,13048.030663630001,58.876377630003844,53481.41258304001 2024-07-12,06:18:41.000,194,10982044,14045,0,1720765120,13048.023927319991,58.84818110999913,53481.391621680006 2024-07-12,06:18:42.000,194,10982028,14205,0,1720765121,13048.050872560001,58.876377630003844,53481.34271184001 2024-07-12,06:18:43.000,194,10982036,14565,0,1720765122,13048.037399939996,58.90457415000128,53481.40559592 2024-07-12,06:18:44.000,194,10982013,14565,0,1720765123,13048.044136249991,58.84113197999977,53481.41258304001 2024-07-12,06:18:45.000,194,10981986,14285,0,1720765124,13048.057608869996,58.84818110999913,53481.37764744 2024-07-12,06:18:46.000,194,10981993,14285,0,1720765125,13048.030663630001,58.84113197999977,53481.391621680006 2024-07-12,06:18:47.000,194,10982007,14285,0,1720765126,13048.017191009996,58.84113197999977,53481.34271184001 2024-07-12,06:18:48.000,194,10982014,13965,0,1720765127,13048.044136249991,58.84818110999913,53481.3986088 2024-07-12,06:18:49.000,194,10982002,14125,0,1720765128,13048.017191009996,58.86227936999785,53481.41258304001 2024-07-12,06:18:50.000,194,10981981,14445,0,1720765129,13048.023927319991,58.876377630003844,53481.40559592 2024-07-12,06:18:51.000,194,10981987,14605,0,1720765130,13048.044136249991,58.86227936999785,53481.40559592 2024-07-12,06:18:52.000,194,10981984,14405,0,1720765131,13048.064345179992,58.8834267600032,53481.38463456001 2024-07-12,06:18:53.000,194,10982051,14005,0,1720765132,13048.050872560001,58.86227936999785,53481.3287376 2024-07-12,06:18:54.000,194,10982018,14325,0,1720765133,13048.071081490001,58.8834267600032,53481.40559592 2024-07-12,06:18:55.000,194,10982031,14285,0,1720765134,13048.057608869996,58.89047589000256,53481.34271184001 2024-07-12,06:18:56.000,194,10982014,14045,0,1720765135,13048.064345179992,58.8834267600032,53481.35668608 2024-07-12,06:18:57.000,194,10982026,13925,0,1720765136,13048.091290420001,58.92572153999936,53481.370660320004 2024-07-12,06:18:58.000,194,10982017,13925,0,1720765137,13048.104763039992,58.8834267600032,53481.3986088 2024-07-12,06:18:59.000,194,10982046,14565,0,1720765138,13048.064345179992,58.90457415000128,53481.40559592 2024-07-12,06:19:00.000,194,10982011,13565,0,1720765139,13048.098026729996,58.90457415000128,53481.38463456001 2024-07-12,06:19:01.000,194,10982001,14125,0,1720765140,13048.084554109992,58.92572153999936,53481.38463456001 2024-07-12,06:19:02.000,194,10982028,13885,0,1720765141,13048.064345179992,58.90457415000128,53481.36367320001 2024-07-12,06:19:03.000,194,10982079,14405,0,1720765142,13048.091290420001,58.92572153999936,53481.40559592 2024-07-12,06:19:04.000,194,10982035,14005,0,1720765143,13048.104763039992,58.91162328000064,53481.391621680006 2024-07-12,06:19:05.000,194,10982003,14045,0,1720765144,13048.124971969992,58.90457415000128,53481.391621680006 2024-07-12,06:19:06.000,194,10982049,14325,0,1720765145,13048.098026729996,58.89752502000192,53481.41258304001 2024-07-12,06:19:07.000,194,10982005,14005,0,1720765146,13048.098026729996,58.876377630003844,53481.370660320004 2024-07-12,06:19:08.000,194,10981972,14205,0,1720765147,13048.084554109992,58.8834267600032,53481.370660320004 2024-07-12,06:19:09.000,194,10981985,14445,0,1720765148,13048.091290420001,58.92572153999936,53481.38463456001 2024-07-12,06:19:10.000,194,10982009,14325,0,1720765149,13048.111499350001,58.89752502000192,53481.43354440001 2024-07-12,06:19:11.000,194,10981986,14245,0,1720765150,13048.145180899992,58.91162328000064,53481.46848 2024-07-12,06:19:12.000,194,10982023,14205,0,1720765151,13048.118235659997,58.89752502000192,53481.419570160004 2024-07-12,06:19:13.000,194,10982060,14005,0,1720765152,13048.151917210002,58.869328500004485,53481.41258304001 2024-07-12,06:19:14.000,194,10982035,14125,0,1720765153,13048.118235659997,58.869328500004485,53481.391621680006 2024-07-12,06:19:15.000,194,10981998,14285,0,1720765154,13048.226016619992,58.89752502000192,53481.43354440001 2024-07-12,06:19:16.000,194,10982067,14485,0,1720765155,13048.172126140002,58.92572153999936,53481.391621680006 2024-07-12,06:19:17.000,194,10981985,13885,0,1720765156,13048.192335070002,58.90457415000128,53481.43354440001 2024-07-12,06:19:18.000,194,10982051,14765,0,1720765157,13048.192335070002,58.89047589000256,53481.40559592 2024-07-12,06:19:19.000,194,10982057,13765,0,1720765158,13048.158653519997,58.8834267600032,53481.38463456001 2024-07-12,06:19:20.000,194,10982019,14005,0,1720765159,13048.185598759992,58.85523023999849,53481.36367320001 2024-07-12,06:19:21.000,194,10982025,14045,0,1720765160,13048.205807689992,58.834082850000414,53481.42655728 2024-07-12,06:19:22.000,194,10982038,14125,0,1720765161,13048.199071379997,58.869328500004485,53481.37764744 2024-07-12,06:19:23.000,194,10982010,13765,0,1720765162,13048.246225549992,58.84818110999913,53481.419570160004 2024-07-12,06:19:24.000,194,10982023,13885,0,1720765163,13048.246225549992,58.869328500004485,53481.41258304001 2024-07-12,06:19:25.000,194,10982019,13845,0,1720765164,13048.246225549992,58.85523023999849,53481.42655728 2024-07-12,06:19:26.000,194,10982026,14165,0,1720765165,13048.252961860002,58.86227936999785,53481.37764744 2024-07-12,06:19:27.000,194,10982026,14045,0,1720765166,13048.273170790002,58.869328500004485,53481.391621680006 2024-07-12,06:19:28.000,194,10981992,13925,0,1720765167,13048.266434479992,58.869328500004485,53481.37764744 2024-07-12,06:19:29.000,194,10981985,14365,0,1720765168,13048.293379720002,58.91162328000064,53481.41258304001 2024-07-12,06:19:30.000,194,10981998,14485,0,1720765169,13048.259698169997,58.876377630003844,53481.370660320004 2024-07-12,06:19:31.000,194,10981988,14405,0,1720765170,13048.266434479992,58.876377630003844,53481.34969896 2024-07-12,06:19:32.000,194,10981980,14165,0,1720765171,13048.259698169997,58.89047589000256,53481.40559592 2024-07-12,06:19:33.000,194,10982017,14205,0,1720765172,13048.259698169997,58.869328500004485,53481.3986088 2024-07-12,06:19:34.000,194,10982037,14245,0,1720765173,13048.246225549992,58.89752502000192,53481.40559592 2024-07-12,06:19:35.000,194,10982007,14565,0,1720765174,13048.252961860002,58.89047589000256,53481.41258304001 2024-07-12,06:19:36.000,194,10982027,14245,0,1720765175,13048.259698169997,58.869328500004485,53481.43354440001 2024-07-12,06:19:37.000,194,10982021,14045,0,1720765176,13048.273170790002,58.8834267600032,53481.419570160004 2024-07-12,06:19:38.000,194,10982037,14405,0,1720765177,13048.300116029997,58.869328500004485,53481.44751864 2024-07-12,06:19:39.000,194,10982031,14445,0,1720765178,13048.232752930002,58.89047589000256,53481.40559592 2024-07-12,06:19:40.000,194,10982044,14245,0,1720765179,13048.293379720002,58.89047589000256,53481.40559592 2024-07-12,06:19:41.000,194,10982017,14365,0,1720765180,13048.246225549992,58.89047589000256,53481.42655728 2024-07-12,06:19:42.000,194,10982047,14245,0,1720765181,13048.279907099997,58.89752502000192,53481.419570160004 2024-07-12,06:19:43.000,194,10982025,14485,0,1720765182,13048.273170790002,58.869328500004485,53481.45450576 2024-07-12,06:19:44.000,194,10981990,14365,0,1720765183,13048.286643409992,58.8834267600032,53481.42655728 2024-07-12,06:19:45.000,194,10982030,14245,0,1720765184,13048.246225549992,58.869328500004485,53481.45450576 2024-07-12,06:19:46.000,194,10982023,14365,0,1720765185,13048.293379720002,58.91162328000064,53481.5034156 2024-07-12,06:19:47.000,194,10982023,14685,0,1720765186,13048.259698169997,58.869328500004485,53481.47546712 2024-07-12,06:19:48.000,194,10981984,14405,0,1720765187,13048.279907099997,58.91867241,53481.489441360005 2024-07-12,06:19:49.000,194,10981990,14325,0,1720765188,13048.300116029997,58.91867241,53481.46848 2024-07-12,06:19:50.000,194,10982010,13925,0,1720765189,13048.226016619992,58.89752502000192,53481.440531520006 2024-07-12,06:19:51.000,194,10982012,14885,0,1720765190,13048.239489239997,58.8834267600032,53481.3986088 2024-07-12,06:19:52.000,194,10982036,14565,0,1720765191,13048.232752930002,58.90457415000128,53481.35668608 2024-07-12,06:19:53.000,194,10982013,14845,0,1720765192,13048.232752930002,58.91867241,53481.40559592 2024-07-12,06:19:54.000,194,10982008,14685,0,1720765193,13048.252961860002,58.8834267600032,53481.40559592 2024-07-12,06:19:55.000,194,10982007,14245,0,1720765194,13048.252961860002,58.93981979999808,53481.419570160004 2024-07-12,06:19:56.000,194,10982003,14325,0,1720765195,13048.239489239997,58.92572153999936,53481.42655728 2024-07-12,06:19:57.000,194,10982020,14685,0,1720765196,13048.226016619992,58.92572153999936,53481.419570160004 2024-07-12,06:19:58.000,194,10982024,14365,0,1720765197,13048.252961860002,58.93277066999872,53481.44751864 2024-07-12,06:19:59.000,194,10982032,14365,0,1720765198,13048.219280309997,58.92572153999936,53481.43354440001 2024-07-12,06:20:00.000,194,10982031,14485,0,1720765199,13048.273170790002,58.94686893000471,53481.40559592 2024-07-12,06:20:01.000,194,10981994,14725,0,1720765200,13048.259698169997,58.96801632000279,53481.42655728 2024-07-12,06:20:02.000,194,10982034,14045,0,1720765201,13048.199071379997,58.95391806000407,53481.370660320004 2024-07-12,06:20:03.000,194,10982009,14885,0,1720765202,13048.252961860002,58.96801632000279,53481.35668608 2024-07-12,06:20:04.000,194,10981983,14365,0,1720765203,13048.252961860002,59.003261969999585,53481.37764744 2024-07-12,06:20:05.000,194,10982054,14365,0,1720765204,13048.293379720002,59.0314584900043,53481.391621680006 2024-07-12,06:20:06.000,194,10981984,14485,0,1720765205,13048.266434479992,58.97506545000215,53481.43354440001 2024-07-12,06:20:07.000,194,10981988,14205,0,1720765206,13048.252961860002,58.96801632000279,53481.34271184001 2024-07-12,06:20:08.000,194,10982042,14165,0,1720765207,13048.212544000002,58.97506545000215,53481.370660320004 2024-07-12,06:20:09.000,194,10982001,14565,0,1720765208,13048.219280309997,59.010311099998944,53481.40559592 2024-07-12,06:20:10.000,194,10981978,14365,0,1720765209,13048.219280309997,58.97506545000215,53481.34271184001 2024-07-12,06:20:11.000,194,10982034,14845,0,1720765210,13048.219280309997,58.996212840000226,53481.34271184001 2024-07-12,06:20:12.000,194,10982004,14645,0,1720765211,13048.226016619992,58.98211458000151,53481.36367320001 2024-07-12,06:20:13.000,194,10982046,14205,0,1720765212,13048.239489239997,59.0314584900043,53481.38463456001 2024-07-12,06:20:14.000,194,10981977,14045,0,1720765213,13048.232752930002,59.02440935999766,53481.38463456001 2024-07-12,06:20:15.000,194,10981993,14405,0,1720765214,13048.178862449997,58.98916371000087,53481.40559592 2024-07-12,06:20:16.000,194,10982016,14245,0,1720765215,13048.205807689992,59.02440935999766,53481.35668608 2024-07-12,06:20:17.000,194,10982010,14325,0,1720765216,13048.185598759992,59.0173602299983,53481.33572472 2024-07-12,06:20:18.000,194,10982006,14605,0,1720765217,13048.165389829992,59.03850762000366,53481.34969896 2024-07-12,06:20:19.000,194,10982040,14045,0,1720765218,13048.192335070002,59.03850762000366,53481.41258304001 2024-07-12,06:20:20.000,194,10982026,14645,0,1720765219,13048.219280309997,59.059655010001734,53481.37764744 2024-07-12,06:20:21.000,194,10982026,14045,0,1720765220,13048.293379720002,59.0173602299983,53481.45450576 2024-07-12,06:20:22.000,194,10982019,14125,0,1720765221,13048.286643409992,59.0314584900043,53481.440531520006 2024-07-12,06:20:23.000,194,10982008,14365,0,1720765222,13048.293379720002,59.010311099998944,53481.43354440001 2024-07-12,06:20:24.000,194,10981995,14365,0,1720765223,13048.286643409992,59.0314584900043,53481.51738984 2024-07-12,06:20:25.000,194,10981985,14085,0,1720765224,13048.252961860002,59.02440935999766,53481.559312560006 2024-07-12,06:20:26.000,194,10982011,14405,0,1720765225,13048.286643409992,58.996212840000226,53481.51040272001 2024-07-12,06:20:27.000,194,10981988,14165,0,1720765226,13048.266434479992,59.02440935999766,53481.52437696 2024-07-12,06:20:28.000,194,10982034,13965,0,1720765227,13048.293379720002,59.02440935999766,53481.5732868 2024-07-12,06:20:29.000,194,10981995,13885,0,1720765228,13048.266434479992,59.003261969999585,53481.51040272001 2024-07-12,06:20:30.000,194,10981981,14045,0,1720765229,13048.273170790002,59.003261969999585,53481.55232544001 2024-07-12,06:20:31.000,194,10981980,14125,0,1720765230,13048.279907099997,59.0314584900043,53481.54533832 2024-07-12,06:20:32.000,194,10982000,14405,0,1720765231,13048.286643409992,59.0173602299983,53481.538351200004 2024-07-12,06:20:33.000,194,10982029,14085,0,1720765232,13048.252961860002,59.052605880002375,53481.538351200004 2024-07-12,06:20:34.000,194,10982044,14165,0,1720765233,13048.266434479992,59.045556750003016,53481.56629968 2024-07-12,06:20:35.000,194,10982021,14445,0,1720765234,13048.266434479992,59.003261969999585,53481.5732868 2024-07-12,06:20:36.000,194,10982026,14165,0,1720765235,13048.293379720002,59.003261969999585,53481.58027392001 2024-07-12,06:20:37.000,194,10982008,13845,0,1720765236,13048.306852339992,59.010311099998944,53481.587261040004 2024-07-12,06:20:38.000,194,10982018,14125,0,1720765237,13048.239489239997,59.0314584900043,53481.54533832 2024-07-12,06:20:39.000,194,10982017,14405,0,1720765238,13048.273170790002,59.0314584900043,53481.59424816 2024-07-12,06:20:40.000,194,10982064,14245,0,1720765239,13048.273170790002,59.003261969999585,53481.62219664 2024-07-12,06:20:41.000,194,10981987,14605,0,1720765240,13048.300116029997,59.0173602299983,53481.62219664 2024-07-12,06:20:42.000,194,10982054,14005,0,1720765241,13048.306852339992,59.0314584900043,53481.60123528001 2024-07-12,06:20:43.000,194,10982030,14165,0,1720765242,13048.313588650002,59.010311099998944,53481.59424816 2024-07-12,06:20:44.000,194,10982037,14605,0,1720765243,13048.300116029997,59.0314584900043,53481.643158 2024-07-12,06:20:45.000,194,10982047,14285,0,1720765244,13048.340533889997,59.003261969999585,53481.643158 2024-07-12,06:20:46.000,194,10981983,14125,0,1720765245,13048.327061269993,59.003261969999585,53481.643158 2024-07-12,06:20:47.000,194,10982005,14405,0,1720765246,13048.306852339992,58.97506545000215,53481.657132240005 2024-07-12,06:20:48.000,194,10981966,14125,0,1720765247,13048.300116029997,58.996212840000226,53481.643158 2024-07-12,06:20:49.000,194,10982024,14645,0,1720765248,13048.333797580002,58.96801632000279,53481.63617088 2024-07-12,06:20:50.000,194,10982060,14005,0,1720765249,13048.300116029997,59.003261969999585,53481.66411936 2024-07-12,06:20:51.000,194,10981981,14325,0,1720765250,13048.293379720002,58.96096719000343,53481.65014512001 2024-07-12,06:20:52.000,194,10981979,14245,0,1720765251,13048.327061269993,58.98211458000151,53481.67110648 2024-07-12,06:20:53.000,194,10982018,14725,0,1720765252,13048.320324959997,58.96096719000343,53481.67110648 2024-07-12,06:20:54.000,194,10982006,13845,0,1720765253,13048.306852339992,58.93981979999808,53481.67809360001 2024-07-12,06:20:55.000,194,10982001,14325,0,1720765254,13048.306852339992,58.92572153999936,53481.69206784 2024-07-12,06:20:56.000,194,10982003,14125,0,1720765255,13048.286643409992,58.93277066999872,53481.68508072 2024-07-12,06:20:57.000,194,10982029,14445,0,1720765256,13048.313588650002,58.93277066999872,53481.754951920004 2024-07-12,06:20:58.000,194,10982021,13925,0,1720765257,13048.306852339992,58.93277066999872,53481.74097768 2024-07-12,06:20:59.000,194,10982025,14245,0,1720765258,13048.333797580002,58.89047589000256,53481.7130292 2024-07-12,06:21:00.000,194,10982033,14245,0,1720765259,13048.360742819998,58.91162328000064,53481.74796480001 2024-07-12,06:21:01.000,194,10982031,14325,0,1720765260,13048.354006510002,58.869328500004485,53481.74097768 2024-07-12,06:21:02.000,194,10982042,14245,0,1720765261,13048.354006510002,58.90457415000128,53481.76193904 2024-07-12,06:21:03.000,194,10982028,13805,0,1720765262,13048.354006510002,58.869328500004485,53481.706042080004 2024-07-12,06:21:04.000,194,10982009,14285,0,1720765263,13048.354006510002,58.85523023999849,53481.76193904 2024-07-12,06:21:05.000,194,10982021,14245,0,1720765264,13048.380951749998,58.89047589000256,53481.754951920004 2024-07-12,06:21:06.000,194,10981980,14405,0,1720765265,13048.380951749998,58.819984590001695,53481.74796480001 2024-07-12,06:21:07.000,194,10982016,14085,0,1720765266,13048.360742819998,58.84818110999913,53481.7829004 2024-07-12,06:21:08.000,194,10981990,14285,0,1720765267,13048.380951749998,58.827033720001054,53481.775913280006 2024-07-12,06:21:09.000,194,10982047,14205,0,1720765268,13048.367479129993,58.834082850000414,53481.78988752 2024-07-12,06:21:10.000,194,10982006,13805,0,1720765269,13048.354006510002,58.819984590001695,53481.7829004 2024-07-12,06:21:11.000,194,10981995,14365,0,1720765270,13048.327061269993,58.827033720001054,53481.754951920004 2024-07-12,06:21:12.000,194,10982018,14605,0,1720765271,13048.347270199993,58.7847389400049,53481.81084888 2024-07-12,06:21:13.000,194,10982049,14645,0,1720765272,13048.347270199993,58.7847389400049,53481.86674584001 2024-07-12,06:21:14.000,194,10982013,14245,0,1720765273,13048.367479129993,58.770640679998905,53481.81084888 2024-07-12,06:21:15.000,194,10982040,14045,0,1720765274,13048.374215440002,58.73539503000211,53481.8527716 2024-07-12,06:21:16.000,194,10982016,14365,0,1720765275,13048.380951749998,58.75654242000019,53481.88770720001 2024-07-12,06:21:17.000,194,10982046,14245,0,1720765276,13048.327061269993,58.74949329000083,53481.873732960004 2024-07-12,06:21:18.000,194,10982000,14325,0,1720765277,13048.320324959997,58.71424764000403,53481.86674584001 2024-07-12,06:21:19.000,194,10982026,14525,0,1720765278,13048.333797580002,58.73539503000211,53481.873732960004 2024-07-12,06:21:20.000,194,10982022,14205,0,1720765279,13048.354006510002,58.69310024999868,53481.81783600001 2024-07-12,06:21:21.000,194,10982000,13925,0,1720765280,13048.347270199993,58.69310024999868,53481.86674584001 2024-07-12,06:21:22.000,194,10982022,14085,0,1720765281,13048.327061269993,58.70014937999804,53481.81084888 2024-07-12,06:21:23.000,194,10982024,14245,0,1720765282,13048.327061269993,58.67900198999996,53481.78988752 2024-07-12,06:21:24.000,194,10982017,14205,0,1720765283,13048.300116029997,58.69310024999868,53481.88770720001 2024-07-12,06:21:25.000,194,10982005,14245,0,1720765284,13048.333797580002,58.70719851000467,53481.86674584001 2024-07-12,06:21:26.000,194,10982016,14445,0,1720765285,13048.340533889997,58.71424764000403,53481.81084888 2024-07-12,06:21:27.000,194,10981988,14605,0,1720765286,13048.313588650002,58.69310024999868,53481.824823120005 2024-07-12,06:21:28.000,194,10982038,13885,0,1720765287,13048.354006510002,58.6719528600006,53481.80386176 2024-07-12,06:21:29.000,194,10982049,13885,0,1720765288,13048.354006510002,58.6719528600006,53481.7829004 2024-07-12,06:21:30.000,194,10982015,14205,0,1720765289,13048.347270199993,58.650805470002524,53481.80386176 2024-07-12,06:21:31.000,194,10982041,14245,0,1720765290,13048.401160679998,58.650805470002524,53481.83879736 2024-07-12,06:21:32.000,194,10982011,14205,0,1720765291,13048.374215440002,58.67900198999996,53481.78988752 2024-07-12,06:21:33.000,194,10982019,13885,0,1720765292,13048.360742819998,58.70014937999804,53481.79687464001 2024-07-12,06:21:34.000,194,10982072,14445,0,1720765293,13048.387688059993,58.66490373000124,53481.83181024 2024-07-12,06:21:35.000,194,10982065,14485,0,1720765294,13048.354006510002,58.71424764000403,53481.83181024 2024-07-12,06:21:36.000,194,10981982,13925,0,1720765295,13048.407896989993,58.71424764000403,53481.83879736 2024-07-12,06:21:37.000,194,10982066,14325,0,1720765296,13048.401160679998,58.69310024999868,53481.873732960004 2024-07-12,06:21:38.000,194,10982031,14005,0,1720765297,13048.434842229988,58.65785460000188,53481.8527716 2024-07-12,06:21:39.000,194,10982019,14365,0,1720765298,13048.461787469998,58.67900198999996,53481.85975872 2024-07-12,06:21:40.000,194,10982058,14405,0,1720765299,13048.461787469998,58.69310024999868,53481.83879736 2024-07-12,06:21:41.000,194,10982028,13885,0,1720765300,13048.481996399998,58.68605111999932,53481.894694320006 2024-07-12,06:21:42.000,194,10982029,14125,0,1720765301,13048.448314849993,58.69310024999868,53481.88770720001 2024-07-12,06:21:43.000,194,10981970,14125,0,1720765302,13048.535886879989,58.73539503000211,53481.873732960004 2024-07-12,06:21:44.000,194,10982027,14125,0,1720765303,13048.529150569993,58.74244416000147,53481.92962992 2024-07-12,06:21:45.000,194,10982057,14405,0,1720765304,13048.522414259998,58.74244416000147,53481.90866856 2024-07-12,06:21:46.000,194,10982059,14245,0,1720765305,13048.522414259998,58.75654242000019,53481.92962992 2024-07-12,06:21:47.000,194,10981997,14165,0,1720765306,13048.522414259998,58.7847389400049,53481.97853976 2024-07-12,06:21:48.000,194,10982034,14485,0,1720765307,13048.529150569993,58.777689809998265,53481.95059128 2024-07-12,06:21:49.000,194,10982049,13925,0,1720765308,13048.549359499993,58.79883720000362,53481.9575784 2024-07-12,06:21:50.000,194,10982027,13805,0,1720765309,13048.529150569993,58.79178807000426,53481.96456552001 2024-07-12,06:21:51.000,194,10982012,14245,0,1720765310,13048.549359499993,58.79883720000362,53481.992514000005 2024-07-12,06:21:52.000,194,10982021,14245,0,1720765311,13048.549359499993,58.819984590001695,53481.97853976 2024-07-12,06:21:53.000,194,10982026,14125,0,1720765312,13048.508941639993,58.812935460002336,53482.03443672001 2024-07-12,06:21:54.000,194,10981996,14205,0,1720765313,13048.522414259998,58.84818110999913,53482.04841096 2024-07-12,06:21:55.000,194,10981997,13925,0,1720765314,13048.529150569993,58.8834267600032,53482.07635944 2024-07-12,06:21:56.000,194,10982035,14165,0,1720765315,13048.502205329998,58.89047589000256,53482.13924352 2024-07-12,06:21:57.000,194,10982033,14005,0,1720765316,13048.508941639993,58.94686893000471,53482.10430792001 2024-07-12,06:21:58.000,194,10982007,14125,0,1720765317,13048.515677949988,58.98916371000087,53482.0973208 2024-07-12,06:21:59.000,194,10982033,14245,0,1720765318,13048.468523779993,59.02440935999766,53482.0973208 2024-07-12,06:22:00.000,194,10982034,14165,0,1720765319,13048.468523779993,59.045556750003016,53482.10430792001 2024-07-12,06:22:01.000,194,10981992,14245,0,1720765320,13048.434842229988,59.09490065999853,53482.111295040006 2024-07-12,06:22:02.000,194,10982031,14205,0,1720765321,13048.380951749998,59.10194978999789,53482.08334656001 2024-07-12,06:22:03.000,194,10981991,13885,0,1720765322,13048.374215440002,59.15834283000004,53482.11828216 2024-07-12,06:22:04.000,194,10982027,13965,0,1720765323,13048.360742819998,59.21473587000219,53482.13225640001 2024-07-12,06:22:05.000,194,10982079,14245,0,1720765324,13048.401160679998,59.221785000001546,53482.18116624001 2024-07-12,06:22:06.000,194,10982044,14165,0,1720765325,13048.360742819998,59.24998151999898,53482.12526928 2024-07-12,06:22:07.000,194,10981994,14085,0,1720765326,13048.340533889997,59.31342369000049,53482.22308896001 2024-07-12,06:22:08.000,194,10982031,14045,0,1720765327,13048.347270199993,59.36981673000264,53482.22308896001 2024-07-12,06:22:09.000,194,10982043,14205,0,1720765328,13048.333797580002,59.43325890000415,53482.2370632 2024-07-12,06:22:10.000,194,10982037,14325,0,1720765329,13048.306852339992,59.461455420001585,53482.21610184 2024-07-12,06:22:11.000,194,10982031,14445,0,1720765330,13048.313588650002,59.43325890000415,53482.2370632 2024-07-12,06:22:12.000,194,10982053,14085,0,1720765331,13048.320324959997,59.468504550000944,53482.230076080006 2024-07-12,06:22:13.000,194,10982005,14405,0,1720765332,13048.354006510002,59.48965193999902,53482.20212760001 2024-07-12,06:22:14.000,194,10982004,14485,0,1720765333,13048.313588650002,59.50375019999774,53482.22308896001 2024-07-12,06:22:15.000,194,10981997,14165,0,1720765334,13048.320324959997,59.517848460003734,53482.278985920006 2024-07-12,06:22:16.000,194,10982021,14405,0,1720765335,13048.300116029997,59.55309411000053,53482.29296016 2024-07-12,06:22:17.000,194,10982010,14285,0,1720765336,13048.252961860002,59.56719236999925,53482.29994728001 2024-07-12,06:22:18.000,194,10982037,14165,0,1720765337,13048.199071379997,59.581290629997966,53482.278985920006 2024-07-12,06:22:19.000,194,10982008,14205,0,1720765338,13048.205807689992,59.6235854100014,53482.31392152 2024-07-12,06:22:20.000,194,10982038,14365,0,1720765339,13048.172126140002,59.637683670000115,53482.29994728001 2024-07-12,06:22:21.000,194,10982018,13925,0,1720765340,13048.232752930002,59.66588019000483,53482.327895760005 2024-07-12,06:22:22.000,194,10982021,14245,0,1720765341,13048.273170790002,59.644732799999474,53482.33488288 2024-07-12,06:22:23.000,194,10982049,14485,0,1720765342,13048.239489239997,59.6235854100014,53482.35584424 2024-07-12,06:22:24.000,194,10982009,14245,0,1720765343,13048.239489239997,59.630634540000756,53482.33488288 2024-07-12,06:22:25.000,194,10982059,13925,0,1720765344,13048.367479129993,59.76456801000313,53482.34187 2024-07-12,06:22:26.000,194,10982059,13925,0,1720765345,13048.434842229988,59.694076710002264,53482.4117412 2024-07-12,06:22:27.000,194,10981980,13925,0,1720765346,13048.549359499993,59.5883397600046,53482.397766960006 2024-07-12,06:22:28.000,194,10982040,14085,0,1720765347,13048.589777359994,59.57424149999861,53482.39077984001 2024-07-12,06:22:29.000,194,10982028,14285,0,1720765348,13048.636931529989,59.6235854100014,53482.41872832001 2024-07-12,06:22:30.000,194,10982050,14165,0,1720765349,13048.771657729994,59.687027580002905,53482.46763816001 2024-07-12,06:22:31.000,194,10982015,14565,0,1720765350,13048.812075589994,59.70112584000162,53482.43968968001 2024-07-12,06:22:32.000,194,10981995,14405,0,1720765351,13048.892911309995,59.687027580002905,53482.47462528 2024-07-12,06:22:33.000,194,10982006,13965,0,1720765352,13048.98048333999,59.7222732299997,53482.50956088 2024-07-12,06:22:34.000,194,10982015,13965,0,1720765353,13049.06805537,59.75751888000377,53482.50956088 2024-07-12,06:22:35.000,194,10982029,13885,0,1720765354,13049.155627399996,59.835059310004,53482.593406320004 2024-07-12,06:22:36.000,194,10982007,14245,0,1720765355,13049.249935740001,59.9337471300023,53482.57943208 2024-07-12,06:22:37.000,194,10982024,14165,0,1720765356,13049.344244079992,59.99014017000445,53482.6213548 2024-07-12,06:22:38.000,194,10982005,14245,0,1720765357,13049.350980390001,60.06768060000468,53482.68423888001 2024-07-12,06:22:39.000,194,10981999,13685,0,1720765358,13049.371189320002,60.19456494000042,53482.71917448 2024-07-12,06:22:40.000,194,10982010,13885,0,1720765359,13049.445288729992,60.34964580000087,53482.74712296 2024-07-12,06:22:41.000,194,10981951,14085,0,1720765360,13049.593487550002,60.511775790000684,53482.782058560006 2024-07-12,06:22:42.000,194,10981964,13965,0,1720765361,13049.681059579998,60.58226709000155,53482.78904568 2024-07-12,06:22:43.000,194,10982000,14005,0,1720765362,13049.755158989989,60.688004039999214,53482.92180096001 2024-07-12,06:22:44.000,194,10981978,13885,0,1720765363,13049.856203639989,60.864232289997744,53482.998659280005 2024-07-12,06:22:45.000,194,10982003,14605,0,1720765364,13049.930303049994,61.139148360001855,53483.01263352 2024-07-12,06:22:46.000,194,10981974,14045,0,1720765365,13050.08523818,61.371769650002534,53483.096478960004 2024-07-12,06:22:47.000,194,10981958,14205,0,1720765366,13050.14586497,61.5761944199985,53483.10346608 2024-07-12,06:22:48.000,194,10981994,14325,0,1720765367,13050.334481649996,61.773570060002385,53483.215260000004 2024-07-12,06:22:49.000,194,10982028,13885,0,1720765368,13050.442262609991,61.98504395999771,53483.285131200006 2024-07-12,06:22:50.000,194,10981953,14245,0,1720765369,13050.502889399992,62.189468730000954,53483.29211832 2024-07-12,06:22:51.000,194,10982007,14005,0,1720765370,13050.617406669997,62.49963045000186,53483.42487360001 2024-07-12,06:22:52.000,194,10981990,14205,0,1720765371,13050.772341800002,62.74635000000126,53483.48775768 2024-07-12,06:22:53.000,194,10982001,14045,0,1720765372,13050.913804309988,62.95782390000386,53483.62750008 2024-07-12,06:22:54.000,194,10982006,13885,0,1720765373,13051.008112649994,63.232739970000694,53483.67640992 2024-07-12,06:22:55.000,194,10981994,14285,0,1720765374,13051.102420989999,63.42306647999794,53483.76025536001 2024-07-12,06:22:56.000,194,10982016,14045,0,1720765375,13051.230410879994,63.620442120001826,53483.788203840006 2024-07-12,06:22:57.000,194,10981975,13885,0,1720765376,13051.39881862999,63.817817759998434,53483.89999776001 2024-07-12,06:22:58.000,194,10982022,13725,0,1720765377,13051.472918039995,63.95880036000017,53483.92794624001 2024-07-12,06:22:59.000,194,10982002,14205,0,1720765378,13051.54701745,64.11388122000062,53484.03275304 2024-07-12,06:23:00.000,194,10982010,13965,0,1720765379,13051.675007339996,64.29010946999915,53484.13755984 2024-07-12,06:23:01.000,194,10981966,13845,0,1720765380,13051.937723429997,64.43109207000089,53484.18646968 2024-07-12,06:23:02.000,194,10981984,13965,0,1720765381,13052.180230589998,64.4945342400024,53484.291276480006 2024-07-12,06:23:03.000,194,10981997,14165,0,1720765382,13052.314956789989,64.4451903299996,53484.3681348 2024-07-12,06:23:04.000,194,10981994,14285,0,1720765383,13052.409265129994,64.4451903299996,53484.458967360006 2024-07-12,06:23:05.000,194,10981990,14565,0,1720765384,13052.45641929999,64.55092728000454,53484.50089008001 2024-07-12,06:23:06.000,194,10982006,14165,0,1720765385,13052.61809073999,64.63551684000413,53484.605696880004 2024-07-12,06:23:07.000,194,10982016,14245,0,1720765386,13052.732608009996,64.72715553000307,53484.66159384 2024-07-12,06:23:08.000,194,10981996,14205,0,1720765387,13052.961642549992,64.72010640000371,53484.724477920005 2024-07-12,06:23:09.000,194,10981977,14285,0,1720765388,13053.136786609997,64.691909879999,53484.86422032001 2024-07-12,06:23:10.000,194,10981997,14045,0,1720765389,13053.271512810003,64.69895900999836,53484.8572332 2024-07-12,06:23:11.000,194,10982003,13765,0,1720765390,13053.392766389989,64.63551684000413,53484.9271044 2024-07-12,06:23:12.000,194,10981978,14205,0,1720765391,13053.487074729994,64.66371336000157,53484.962040000006 2024-07-12,06:23:13.000,194,10982003,14525,0,1720765392,13053.581383069999,64.76240117999987,53485.0668468 2024-07-12,06:23:14.000,194,10981964,14085,0,1720765393,13053.67569140999,64.75535205000051,53485.03889832 2024-07-12,06:23:15.000,194,10982022,13965,0,1720765394,13053.75652712999,64.72715553000307,53485.14370512 2024-07-12,06:23:16.000,194,10981981,14205,0,1720765395,13053.8036813,64.67781162000028,53485.129730880006 2024-07-12,06:23:17.000,194,10981993,14245,0,1720765396,13053.76326344,64.63551684000413,53485.21357632 2024-07-12,06:23:18.000,194,10981985,14245,0,1720765397,13053.790208679995,64.58617293000134,53485.18562784 2024-07-12,06:23:19.000,194,10981991,14045,0,1720765398,13053.72284558,64.53682901999855,53485.227550560005 2024-07-12,06:23:20.000,194,10982023,13925,0,1720765399,13053.70263665,64.45223945999896,53485.29043464001 2024-07-12,06:23:21.000,194,10981984,13965,0,1720765400,13053.73631819999,64.29010946999915,53485.25549904 2024-07-12,06:23:22.000,194,10982011,14245,0,1720765401,13053.63527354999,64.05043904999911,53485.18562784 2024-07-12,06:23:23.000,194,10981995,14245,0,1720765402,13053.63527354999,63.846014280003146,53485.24152480001 2024-07-12,06:23:24.000,194,10982009,14045,0,1720765403,13053.57464675999,63.620442120001826,53485.26248616 2024-07-12,06:23:25.000,194,10982019,14205,0,1720765404,13053.57464675999,63.30323127000156,53485.25549904 2024-07-12,06:23:26.000,194,10982073,14245,0,1720765405,13053.547701519994,62.92962737999915,53485.178640720005 2024-07-12,06:23:27.000,194,10982001,14005,0,1720765406,13053.62180093,62.4925813200025,53485.178640720005 2024-07-12,06:23:28.000,194,10982011,14045,0,1720765407,13053.628537239994,62.10487917000137,53485.14370512 2024-07-12,06:23:29.000,194,10982014,14605,0,1720765408,13053.63527354999,61.717177020000236,53485.07383392001 2024-07-12,06:23:30.000,194,10981984,14365,0,1720765409,13053.648746169994,61.33652399999846,53485.059859680005 2024-07-12,06:23:31.000,194,10982011,14245,0,1720765410,13053.567910449994,60.99111663000076,53485.059859680005 2024-07-12,06:23:32.000,194,10981982,14125,0,1720765411,13053.540965209999,60.64570926000306,53484.98300136001 2024-07-12,06:23:33.000,194,10981973,14085,0,1720765412,13053.487074729994,60.279154500000004,53484.98998848 2024-07-12,06:23:34.000,194,10982002,14125,0,1720765413,13053.446656869994,59.89850147999823,53484.97601424 2024-07-12,06:23:35.000,194,10982037,14525,0,1720765414,13053.332139599988,59.54604498000117,53484.98998848 2024-07-12,06:23:36.000,194,10981949,14245,0,1720765415,13053.210886020002,59.20768674000283,53484.92011728 2024-07-12,06:23:37.000,194,10981988,14005,0,1720765416,13053.103105059992,58.98916371000087,53484.892168800005 2024-07-12,06:23:38.000,194,10982010,14165,0,1720765417,13053.008796720002,58.770640679998905,53484.91313016001 2024-07-12,06:23:39.000,194,10981991,13925,0,1720765418,13052.901015759991,58.594412430000375,53484.843258960005 2024-07-12,06:23:40.000,194,10982053,14165,0,1720765419,13052.74608063,58.38998766000441,53484.80832336 2024-07-12,06:23:41.000,194,10982028,14245,0,1720765420,13052.591145499995,58.24900506000267,53484.80832336 2024-07-12,06:23:42.000,194,10981981,14445,0,1720765421,13052.42273775,58.15736637000373,53484.78736200001 2024-07-12,06:23:43.000,194,10982008,14045,0,1720765422,13052.247593689994,58.12212071999966,53484.80832336 2024-07-12,06:23:44.000,194,10981986,14525,0,1720765423,13052.085922249993,58.10802246000094,53484.81531048001 2024-07-12,06:23:45.000,194,10981987,13765,0,1720765424,13051.937723429997,58.16441550000309,53484.81531048001 2024-07-12,06:23:46.000,194,10982005,14485,0,1720765425,13051.755843059997,58.227857670004596,53484.773387760004 2024-07-12,06:23:47.000,194,10981971,14525,0,1720765426,13051.533544829996,58.31244723000418,53484.80832336 2024-07-12,06:23:48.000,194,10981978,14165,0,1720765427,13051.351664459995,58.460478959998,53484.85024608 2024-07-12,06:23:49.000,194,10981960,14085,0,1720765428,13051.129366229994,58.594412430000375,53484.90614304001 2024-07-12,06:23:50.000,194,10982003,14245,0,1720765429,13050.880122759998,58.72129677000339,53484.94806576 2024-07-12,06:23:51.000,194,10982012,13925,0,1720765430,13050.651088220002,58.812935460002336,53484.97601424 2024-07-12,06:23:52.000,194,10981990,14325,0,1720765431,13050.496153089996,58.95391806000407,53484.98300136001 2024-07-12,06:23:53.000,194,10981996,14485,0,1720765432,13050.28732748,59.08080239999981,53485.05287256001 2024-07-12,06:23:54.000,194,10982010,13885,0,1720765433,13050.08523818,59.13719544000196,53485.0668468 2024-07-12,06:23:55.000,194,10982026,14165,0,1720765434,13049.903357809999,59.2640797799977,53485.136718 2024-07-12,06:23:56.000,194,10982002,14325,0,1720765435,13049.741686369998,59.38391499000136,53485.23453768 2024-07-12,06:23:57.000,194,10982005,14045,0,1720765436,13049.553069690002,59.48260280999966,53485.22056344001 2024-07-12,06:23:58.000,194,10981993,14205,0,1720765437,13049.310562530001,59.53194672000245,53485.24851192001 2024-07-12,06:23:59.000,194,10982043,14165,0,1720765438,13049.135418469996,59.637683670000115,53485.311396 2024-07-12,06:24:00.000,194,10982004,14445,0,1720765439,13048.96027440999,59.7222732299997,53485.35331872 2024-07-12,06:24:01.000,194,10982063,14245,0,1720765440,13048.94006547999,59.835059310004,53485.4511384 2024-07-12,06:24:02.000,194,10982020,14125,0,1720765441,13048.83902082999,59.9337471300023,53485.4511384 2024-07-12,06:24:03.000,194,10982021,13765,0,1720765442,13048.744712489999,60.01128756000253,53485.54895808 2024-07-12,06:24:04.000,194,10982007,14205,0,1720765443,13048.609986289994,60.07472973000404,53485.5908808 2024-07-12,06:24:05.000,194,10982005,14445,0,1720765444,13048.468523779993,60.11702451000019,53485.62581640001 2024-07-12,06:24:06.000,194,10982008,14165,0,1720765445,13048.333797580002,60.22981059000449,53485.681713360005 2024-07-12,06:24:07.000,194,10982017,14245,0,1720765446,13048.192335070002,60.34259667000151,53485.79350728001 2024-07-12,06:24:08.000,194,10982016,14245,0,1720765447,13048.111499350001,60.37784231999831,53485.82145576001 2024-07-12,06:24:09.000,194,10982005,14085,0,1720765448,13048.044136249991,60.448333619999175,53485.83543 2024-07-12,06:24:10.000,194,10982016,13965,0,1720765449,13047.990245770001,60.511775790000684,53485.87735272 2024-07-12,06:24:11.000,194,10981994,14125,0,1720765450,13047.922882669991,60.547021440004755,53485.9751724 2024-07-12,06:24:12.000,194,10982012,13885,0,1720765451,13047.86225587999,60.65275839000242,53485.968185280006 2024-07-12,06:24:13.000,194,10982020,14405,0,1720765452,13047.835310639995,60.69505316999857,53485.98914664001 2024-07-12,06:24:14.000,194,10981975,14045,0,1720765453,13047.90941005,60.75144621000072,53486.07299208 2024-07-12,06:24:15.000,194,10982052,14565,0,1720765454,13047.916146359996,60.76554446999944,53486.10094056 2024-07-12,06:24:16.000,194,10981966,13965,0,1720765455,13047.78815647,60.81488838000223,53486.12190192 2024-07-12,06:24:17.000,194,10981996,14245,0,1720765456,13047.68037550999,60.913576200000534,53486.184786000005 2024-07-12,06:24:18.000,194,10982020,14285,0,1720765457,13047.6062761,60.99816576000012,53486.21273448 2024-07-12,06:24:19.000,194,10982006,14365,0,1720765458,13047.57933085999,61.02636228000483,53486.24068296 2024-07-12,06:24:20.000,194,10982038,14125,0,1720765459,13047.57933085999,61.01226401999884,53486.25465720001 2024-07-12,06:24:21.000,194,10982005,13885,0,1720765460,13047.6062761,60.97701837000204,53486.29657992001 2024-07-12,06:24:22.000,194,10981981,14245,0,1720765461,13047.59953978999,60.87128142000438,53486.26164432 2024-07-12,06:24:23.000,194,10982055,14365,0,1720765462,13047.55912192999,60.79374099000415,53486.29657992001 2024-07-12,06:24:24.000,194,10982037,14005,0,1720765463,13047.525440379999,60.737347950002004,53486.33850264 2024-07-12,06:24:25.000,194,10982019,14165,0,1720765464,13047.49849513999,60.723249690003286,53486.352476880005 2024-07-12,06:24:26.000,194,10982029,14085,0,1720765465,13047.458077279989,60.71620056000393,53486.33151552 2024-07-12,06:24:27.000,194,10982005,14405,0,1720765466,13047.53891299999,60.673905780000496,53486.352476880005 2024-07-12,06:24:28.000,194,10981991,13965,0,1720765467,13047.57933085999,60.63161100000434,53486.38042536 2024-07-12,06:24:29.000,194,10982032,14245,0,1720765468,13047.59953978999,60.61046360999899,53486.37343824001 2024-07-12,06:24:30.000,194,10982033,14565,0,1720765469,13047.53891299999,60.58226709000155,53486.42234808001 2024-07-12,06:24:31.000,194,10982023,14445,0,1720765470,13047.55912192999,60.554070570004114,53486.38741248 2024-07-12,06:24:32.000,194,10981964,14125,0,1720765471,13047.532176689994,60.59636535000027,53486.401386720005 2024-07-12,06:24:33.000,194,10981995,13845,0,1720765472,13047.532176689994,60.65980752000178,53486.37343824001 2024-07-12,06:24:34.000,194,10982024,14005,0,1720765473,13047.55912192999,60.71620056000393,53486.37343824001 2024-07-12,06:24:35.000,194,10982013,14245,0,1720765474,13047.54564931,60.70915143000457,53486.359464 2024-07-12,06:24:36.000,194,10981987,14325,0,1720765475,13047.47828620999,60.80783925000287,53486.37343824001 2024-07-12,06:24:37.000,194,10982045,14045,0,1720765476,13047.404186799999,60.899477940001816,53486.4293352 2024-07-12,06:24:38.000,194,10982038,14365,0,1720765477,13047.350296319994,61.02636228000483,53486.401386720005 2024-07-12,06:24:39.000,194,10982009,14405,0,1720765478,13047.309878459993,61.16029574999993,53486.38042536 2024-07-12,06:24:40.000,194,10981996,14165,0,1720765479,13047.255987979988,61.26603270000487,53486.38042536 2024-07-12,06:24:41.000,194,10981989,14245,0,1720765480,13047.215570119988,61.42111355999805,53486.401386720005 2024-07-12,06:24:42.000,194,10981988,14125,0,1720765481,13047.121261779997,61.590292680004495,53486.37343824001 2024-07-12,06:24:43.000,194,10982007,14525,0,1720765482,13047.013480820002,61.80176657999982,53486.41536096001 2024-07-12,06:24:44.000,194,10982027,14285,0,1720765483,13046.925908789992,62.01324048000242,53486.4293352 2024-07-12,06:24:45.000,194,10982037,14405,0,1720765484,13046.831600450001,62.182419600001595,53486.46427080001 2024-07-12,06:24:46.000,194,10982007,14045,0,1720765485,13046.845073069991,62.365696979999484,53486.471257920006 2024-07-12,06:24:47.000,194,10982020,14205,0,1720765486,13046.77097366,62.55602349000401,53486.43632232 2024-07-12,06:24:48.000,194,10981992,14405,0,1720765487,13046.69013794,62.70405521999783,53486.46427080001 2024-07-12,06:24:49.000,194,10982021,14325,0,1720765488,13046.656456389996,62.936676509998506,53486.49221928001 2024-07-12,06:24:50.000,194,10982024,14485,0,1720765489,13046.595829599995,63.14815041000111,53486.55510336 2024-07-12,06:24:51.000,194,10982020,14125,0,1720765490,13046.56888436,63.408968219999224,53486.52715488 2024-07-12,06:24:52.000,194,10981990,14245,0,1720765491,13046.52173018999,63.6415895099999,53486.4992064 2024-07-12,06:24:53.000,194,10982014,14445,0,1720765492,13046.575620669995,63.74732646000484,53486.534142 2024-07-12,06:24:54.000,194,10981998,14365,0,1720765493,13046.58909329,63.909456450004654,53486.56209048001 2024-07-12,06:24:55.000,194,10982024,14085,0,1720765494,13046.56888436,64.05748817999847,53486.56209048001 2024-07-12,06:24:56.000,194,10982021,14245,0,1720765495,13046.54867543,64.27601121000043,53486.62497456 2024-07-12,06:24:57.000,194,10982047,14565,0,1720765496,13046.54193911999,64.48043598000368,53486.59003896001 2024-07-12,06:24:58.000,194,10982005,14565,0,1720765497,13046.555411739995,64.60732031999942,53486.61100032001 2024-07-12,06:24:59.000,194,10982041,14245,0,1720765498,13046.636247459996,64.71305727000436,53486.58305184001 2024-07-12,06:25:00.000,194,10982001,14125,0,1720765499,13046.64972008,64.76240117999987,53486.59702608 2024-07-12,06:25:01.000,194,10981989,14205,0,1720765500,13046.703610559991,64.8399416100001,53486.57606472 2024-07-12,06:25:02.000,194,10982026,14165,0,1720765501,13046.69013794,64.86813813000481,53486.520167760005 2024-07-12,06:25:03.000,194,10982026,14285,0,1720765502,13046.784446279991,64.9033837800016,53486.52715488 2024-07-12,06:25:04.000,194,10982027,13885,0,1720765503,13046.845073069991,64.88223639000353,53486.4992064 2024-07-12,06:25:05.000,194,10982018,14245,0,1720765504,13046.912436170001,64.84699073999946,53486.46427080001 2024-07-12,06:25:06.000,194,10981990,14125,0,1720765505,13046.939381409997,64.8046959600033,53486.45728368 2024-07-12,06:25:07.000,194,10982040,14285,0,1720765506,13046.885490929992,64.74125379000179,53486.43632232 2024-07-12,06:25:08.000,194,10982028,14245,0,1720765507,13046.878754619996,64.72715553000307,53486.41536096001 2024-07-12,06:25:09.000,194,10982027,14285,0,1720765508,13046.905699859992,64.66371336000157,53486.38042536 2024-07-12,06:25:10.000,194,10982029,14205,0,1720765509,13046.952854030002,64.5932220600007,53486.31055416 2024-07-12,06:25:11.000,194,10981988,14205,0,1720765510,13046.946117719992,64.46633771999768,53486.24767008001 2024-07-12,06:25:12.000,194,10982017,14325,0,1720765511,13046.905699859992,64.38879729000473,53486.2197216 2024-07-12,06:25:13.000,194,10982030,14165,0,1720765512,13046.831600450001,64.29715859999851,53486.17779888001 2024-07-12,06:25:14.000,194,10982078,14325,0,1720765513,13046.811391520001,64.21961816999828,53486.19177312 2024-07-12,06:25:15.000,194,10982034,14085,0,1720765514,13046.818127829996,64.1350286099987,53486.10094056 2024-07-12,06:25:16.000,194,10982033,14005,0,1720765515,13046.878754619996,63.96584948999953,53486.03805648001 2024-07-12,06:25:17.000,194,10982034,14445,0,1720765516,13046.939381409997,63.76847385000292,53485.98215952 2024-07-12,06:25:18.000,194,10982037,14085,0,1720765517,13047.013480820002,63.59224560000439,53485.898314080005 2024-07-12,06:25:19.000,194,10982032,14085,0,1720765518,13047.060634989997,63.47945952000009,53485.86337848 2024-07-12,06:25:20.000,194,10982022,14365,0,1720765519,13047.107789159993,63.30323127000156,53485.79350728001 2024-07-12,06:25:21.000,194,10982039,14085,0,1720765520,13047.087580229992,63.15519954000047,53485.77254592001 2024-07-12,06:25:22.000,194,10982021,14485,0,1720765521,13047.101052849997,63.01421693999873,53485.6956876 2024-07-12,06:25:23.000,194,10982042,14085,0,1720765522,13047.168415949993,62.936676509998506,53485.62581640001 2024-07-12,06:25:24.000,194,10982015,14125,0,1720765523,13047.161679639998,62.802743040003406,53485.60485504001 2024-07-12,06:25:25.000,194,10982031,14485,0,1720765524,13047.215570119988,62.65471131000231,53485.57690656001 2024-07-12,06:25:26.000,194,10981990,14405,0,1720765525,13047.154943330002,62.57012175000273,53485.4511384 2024-07-12,06:25:27.000,194,10982029,13845,0,1720765526,13047.101052849997,62.4925813200025,53485.40921568001 2024-07-12,06:25:28.000,194,10982036,14325,0,1720765527,13047.101052849997,62.351598720000766,53485.36729296001 2024-07-12,06:25:29.000,194,10982014,14085,0,1720765528,13047.127998089993,62.32340220000333,53485.276460400004 2024-07-12,06:25:30.000,194,10981986,14205,0,1720765529,13047.087580229992,62.189468730000954,53485.29043464001 2024-07-12,06:25:31.000,194,10982048,14125,0,1720765530,13047.127998089993,62.09078091000265,53485.23453768 2024-07-12,06:25:32.000,194,10982044,14045,0,1720765531,13047.060634989997,61.86520875000133,53485.14370512 2024-07-12,06:25:33.000,194,10981972,14205,0,1720765532,13046.952854030002,61.65373484999873,53485.11575664 2024-07-12,06:25:34.000,194,10982037,14165,0,1720765533,13046.797918899996,61.58324354999786,53485.08082104001 2024-07-12,06:25:35.000,194,10982041,14365,0,1720765534,13046.64298376999,61.42111355999805,53485.0668468 2024-07-12,06:25:36.000,194,10982015,14045,0,1720765535,13046.52173018999,61.308327480001026,53485.02492408 2024-07-12,06:25:37.000,194,10982049,13925,0,1720765536,13046.36005874999,61.16029574999993,53484.94806576 2024-07-12,06:25:38.000,194,10982023,13885,0,1720765537,13046.312904579994,60.962920110003324,53484.91313016001 2024-07-12,06:25:39.000,194,10982027,14485,0,1720765538,13046.252277789994,60.688004039999214,53484.81531048001 2024-07-12,06:25:40.000,194,10982018,14285,0,1720765539,13046.184914689999,60.42013710000174,53484.76640064001 2024-07-12,06:25:41.000,194,10982027,14085,0,1720765540,13046.178178379989,60.1804666800017,53484.69652944001 2024-07-12,06:25:42.000,194,10982040,13925,0,1720765541,13046.063661109998,60.046533209999325,53484.6825552 2024-07-12,06:25:43.000,194,10982023,14165,0,1720765542,13045.908725979993,59.94784539000102,53484.66858096001 2024-07-12,06:25:44.000,194,10982012,14725,0,1720765543,13045.800945019997,59.905550610004866,53484.612684 2024-07-12,06:25:45.000,194,10982031,13965,0,1720765544,13045.720109299997,59.856206700002076,53484.56377416 2024-07-12,06:25:46.000,194,10982011,14045,0,1720765545,13045.605592029991,59.77161714000249,53484.47992872001 2024-07-12,06:25:47.000,194,10982027,14325,0,1720765546,13045.38329379999,59.679978450003546,53484.53582568 2024-07-12,06:25:48.000,194,10982031,14365,0,1720765547,13045.214886049995,59.687027580002905,53484.56377416 2024-07-12,06:25:49.000,194,10982018,14085,0,1720765548,13045.03974198999,59.694076710002264,53484.51486432 2024-07-12,06:25:50.000,194,10982034,14205,0,1720765549,13044.878070549988,59.77866627000185,53484.44499312 2024-07-12,06:25:51.000,194,10982041,14245,0,1720765550,13044.810707449993,59.87735409000015,53484.42403176 2024-07-12,06:25:52.000,194,10981993,14285,0,1720765551,13044.601881839997,59.98309103999782,53484.38210904001 2024-07-12,06:25:53.000,194,10982001,13725,0,1720765552,13044.406528849991,60.13112276999891,53484.438006000004 2024-07-12,06:25:54.000,194,10982014,13885,0,1720765553,13044.27180265,60.314400150004076,53484.43101888001 2024-07-12,06:25:55.000,194,10982030,14485,0,1720765554,13044.177494309995,60.462431879997894,53484.438006000004 2024-07-12,06:25:56.000,194,10982014,14405,0,1720765555,13044.056240729995,60.561119700003474,53484.52185144 2024-07-12,06:25:57.000,194,10981970,14285,0,1720765556,13043.847415119999,60.737347950002004,53484.52883856001 2024-07-12,06:25:58.000,194,10982039,14125,0,1720765557,13043.679007369989,60.9840675000014,53484.49390296 2024-07-12,06:25:59.000,194,10982035,13925,0,1720765558,13043.429763899992,61.258983569998236,53484.54979992001 2024-07-12,06:26:00.000,194,10982063,14285,0,1720765559,13043.295037700002,61.4775066000002,53484.52185144 2024-07-12,06:26:01.000,194,10982023,14245,0,1720765560,13043.207465669992,61.68193137000344,53484.605696880004 2024-07-12,06:26:02.000,194,10982016,14125,0,1720765561,13043.11315733,61.829963100004534,53484.54979992001 2024-07-12,06:26:03.000,194,10982007,14325,0,1720765562,13043.00537636999,62.07668265000393,53484.65460672 2024-07-12,06:26:04.000,194,10982022,14245,0,1720765563,13042.836968619995,62.29520567999862,53484.68954232 2024-07-12,06:26:05.000,194,10981992,14445,0,1720765564,13042.76286920999,62.527826969999296,53484.8222976 2024-07-12,06:26:06.000,194,10981873,15245,0,1720765565,13042.715715039994,62.753399130000616,53484.81531048001 2024-07-12,06:26:07.000,194,10982022,14325,0,1720765566,13042.668560869999,62.88028347000363,53484.92011728 2024-07-12,06:26:08.000,194,10981991,14005,0,1720765567,13042.628143009999,63.0847082399996,53484.90614304001 2024-07-12,06:26:09.000,194,10982013,14205,0,1720765568,13042.587725149999,63.31028040000092,53484.94806576 2024-07-12,06:26:10.000,194,10982016,14485,0,1720765569,13042.587725149999,63.52880343000288,53485.02492408 2024-07-12,06:26:11.000,194,10982026,14085,0,1720765570,13042.547307289999,63.73322819999885,53485.0668468 2024-07-12,06:26:12.000,194,10982026,14485,0,1720765571,13042.479944189989,63.92355471000337,53485.14370512 2024-07-12,06:26:13.000,194,10981985,14085,0,1720765572,13042.486680499998,64.09273383000254,53485.26947328001 2024-07-12,06:26:14.000,194,10982087,14205,0,1720765573,13042.506889429998,64.30420772999787,53485.29043464001 2024-07-12,06:26:15.000,194,10982002,14245,0,1720765574,13042.540570979989,64.47338685000432,53485.40222856 2024-07-12,06:26:16.000,194,10982021,14325,0,1720765575,13042.513625739994,64.62846771000477,53485.41620280001 2024-07-12,06:26:17.000,194,10981993,14005,0,1720765576,13042.493416809994,64.691909879999,53485.48607400001 2024-07-12,06:26:18.000,194,10982078,14005,0,1720765577,13042.459735259989,64.74830292000115,53485.56991944 2024-07-12,06:26:19.000,194,10981991,14165,0,1720765578,13042.405844779998,64.87518726000417,53485.65376488001 2024-07-12,06:26:20.000,194,10982013,14365,0,1720765579,13042.392372159993,64.9033837800016,53485.730623200005 2024-07-12,06:26:21.000,194,10981990,14485,0,1720765580,13042.385635849998,64.86813813000481,53485.75857168 2024-07-12,06:26:22.000,194,10982022,13645,0,1720765581,13042.452998949993,64.88223639000353,53485.79350728001 2024-07-12,06:26:23.000,194,10981996,14405,0,1720765582,13042.547307289999,64.8399416100001,53485.89132696001 2024-07-12,06:26:24.000,194,10982012,13885,0,1720765583,13042.668560869999,64.74830292000115,53485.94023680001 2024-07-12,06:26:25.000,194,10982021,14365,0,1720765584,13042.776341829995,64.76945030999923,53485.93324968 2024-07-12,06:26:26.000,194,10982026,14165,0,1720765585,13042.877386479995,64.72715553000307,53485.98215952 2024-07-12,06:26:27.000,194,10981989,14045,0,1720765586,13042.99190375,64.79059770000458,53486.05203072 2024-07-12,06:26:28.000,194,10981995,14125,0,1720765587,13043.079475779996,64.91748204000032,53486.08696632001 2024-07-12,06:26:29.000,194,10982029,14205,0,1720765588,13043.200729359996,64.99502247000055,53486.17081176 2024-07-12,06:26:30.000,194,10981976,14205,0,1720765589,13043.342191869997,65.10780855000485,53486.19876024 2024-07-12,06:26:31.000,194,10982001,13925,0,1720765590,13043.443236519997,65.14305420000164,53486.26863144 2024-07-12,06:26:32.000,194,10981996,14365,0,1720765591,13043.510599619993,65.19239811000443,53486.31754128 2024-07-12,06:26:33.000,194,10981977,14165,0,1720765592,13043.625116889998,65.29108593000274,53486.38042536 2024-07-12,06:26:34.000,194,10981990,14405,0,1720765593,13043.800260949989,65.41797026999848,53486.49221928001 2024-07-12,06:26:35.000,194,10981986,14085,0,1720765594,13043.88109666999,65.5096089600047,53486.52715488 2024-07-12,06:26:36.000,194,10982002,14285,0,1720765595,13043.975405009995,65.62239504000172,53486.57606472 2024-07-12,06:26:37.000,194,10981977,14325,0,1720765596,13044.02255917999,65.73518111999874,53486.64593592 2024-07-12,06:26:38.000,194,10982020,14045,0,1720765597,13043.9686687,65.86911459000112,53486.72279424 2024-07-12,06:26:39.000,194,10981952,14285,0,1720765598,13044.00235024999,66.08058849000372,53486.75772984001 2024-07-12,06:26:40.000,194,10982033,14005,0,1720765599,13044.06297703999,66.27091500000097,53486.83458816 2024-07-12,06:26:41.000,194,10982011,14205,0,1720765600,13044.27180265,66.40484847000334,53486.93240784 2024-07-12,06:26:42.000,194,10981985,14485,0,1720765601,13044.345902059991,66.45419237999886,53486.92542072001 2024-07-12,06:26:43.000,194,10981993,14005,0,1720765602,13044.514309810002,66.53878193999844,53487.03022752 2024-07-12,06:26:44.000,194,10982004,13965,0,1720765603,13044.608618149992,66.6586171500021,53487.10009872 2024-07-12,06:26:45.000,194,10982005,14245,0,1720765604,13044.675981250002,66.82074714000191,53487.17695704 2024-07-12,06:26:46.000,194,10981990,14245,0,1720765605,13044.756816970003,66.97582800000237,53487.288750960004 2024-07-12,06:26:47.000,194,10982028,14405,0,1720765606,13044.905015789998,67.08156495000003,53487.37958352001 2024-07-12,06:26:48.000,194,10982026,14405,0,1720765607,13044.992587819994,67.18025276999833,53487.4424676 2024-07-12,06:26:49.000,194,10982016,13885,0,1720765608,13045.086896159999,67.2507440699992,53487.50535168 2024-07-12,06:26:50.000,194,10982029,14205,0,1720765609,13045.16099556999,67.30713711000135,53487.60317136 2024-07-12,06:26:51.000,194,10982012,14165,0,1720765610,13045.26204021999,67.3987758000003,53487.624132720004 2024-07-12,06:26:52.000,194,10982021,14325,0,1720765611,13045.32940332,67.51861101000395,53487.71496528001 2024-07-12,06:26:53.000,194,10981994,14085,0,1720765612,13045.416975349995,67.68074100000376,53487.742913760005 2024-07-12,06:26:54.000,194,10981996,14165,0,1720765613,13045.524756309991,67.82172359999822,53487.81977208 2024-07-12,06:26:55.000,194,10982006,14405,0,1720765614,13045.646009889992,67.93450968000252,53487.910604640005 2024-07-12,06:26:56.000,194,10982008,14525,0,1720765615,13045.713372990002,68.01205011000275,53487.959514480004 2024-07-12,06:26:57.000,194,10981988,14245,0,1720765616,13045.773999780002,68.07549228000426,53488.029385680005 2024-07-12,06:26:58.000,194,10982046,14165,0,1720765617,13045.827890259992,68.13188531999913,53488.07130840001 2024-07-12,06:26:59.000,194,10982020,13845,0,1720765618,13045.875044430002,68.19532749000064,53488.197076560005 2024-07-12,06:27:00.000,194,10981975,14565,0,1720765619,13046.009770629993,68.24467140000343,53488.18310232 2024-07-12,06:27:01.000,194,10982037,14485,0,1720765620,13046.063661109998,68.29401530999894,53488.28790912001 2024-07-12,06:27:02.000,194,10982045,13805,0,1720765621,13046.124287899998,68.34335922000173,53488.30887048001 2024-07-12,06:27:03.000,194,10982039,14165,0,1720765622,13046.131024209993,68.42089965000196,53488.3507932 2024-07-12,06:27:04.000,194,10982027,14205,0,1720765623,13046.191650999994,68.49844008000218,53488.427651519996 2024-07-12,06:27:05.000,194,10982010,13885,0,1720765624,13046.252277789994,68.5125383400009,53488.45560000001 2024-07-12,06:27:06.000,194,10982042,14245,0,1720765625,13046.3263772,68.45614529999875,53488.51848408 2024-07-12,06:27:07.000,194,10982041,13845,0,1720765626,13046.373531369994,68.43499791000067,53488.57438104001 2024-07-12,06:27:08.000,194,10982062,14485,0,1720765627,13046.46783971,68.5125383400009,53488.630278000004 2024-07-12,06:27:09.000,194,10982054,14485,0,1720765628,13046.56214804999,68.60417702999985,53488.651239360006 2024-07-12,06:27:10.000,194,10982014,13885,0,1720765629,13046.56214804999,68.5477839899977,53488.630278000004 2024-07-12,06:27:11.000,194,10982002,14205,0,1720765630,13046.66319269999,68.49139095000282,53488.651239360006 2024-07-12,06:27:12.000,194,10982053,14365,0,1720765631,13046.703610559991,68.42089965000196,53488.58835528 2024-07-12,06:27:13.000,194,10982036,14445,0,1720765632,13046.838336759996,68.35745748000045,53488.72111056001 2024-07-12,06:27:14.000,194,10982004,14565,0,1720765633,13046.946117719992,68.29401530999894,53488.70713632 2024-07-12,06:27:15.000,194,10982011,14205,0,1720765634,13047.033689750002,68.2658187900015,53488.69316208001 2024-07-12,06:27:16.000,194,10982024,14085,0,1720765635,13047.094316540002,68.19532749000064,53488.7350848 2024-07-12,06:27:17.000,194,10982005,14245,0,1720765636,13047.127998089993,68.13188531999913,53488.700149200005 2024-07-12,06:27:18.000,194,10982043,14285,0,1720765637,13047.161679639998,68.04024663000018,53488.71412344 2024-07-12,06:27:19.000,194,10982013,14165,0,1720765638,13047.107789159993,67.92746055000316,53488.65822648 2024-07-12,06:27:20.000,194,10982024,14285,0,1720765639,13047.094316540002,67.82172359999822,53488.67220072001 2024-07-12,06:27:21.000,194,10982021,14005,0,1720765640,13047.074107610002,67.73008490999928,53488.651239360006 2024-07-12,06:27:22.000,194,10982027,13885,0,1720765641,13047.026953439992,67.58910231000482,53488.64425224001 2024-07-12,06:27:23.000,194,10982032,14685,0,1720765642,13047.006744509992,67.49041448999924,53488.60232952001 2024-07-12,06:27:24.000,194,10982037,14005,0,1720765643,13046.946117719992,67.26484232999792,53488.56739392 2024-07-12,06:27:25.000,194,10982033,14125,0,1720765644,13046.946117719992,67.08156495000003,53488.51149696 2024-07-12,06:27:26.000,194,10982042,14805,0,1720765645,13046.858545689996,66.86304191999807,53488.46957424 2024-07-12,06:27:27.000,194,10982012,14485,0,1720765646,13046.764237349991,66.73615758000233,53488.38572880001 2024-07-12,06:27:28.000,194,10982029,14405,0,1720765647,13046.68340162999,66.51763455000037,53488.3507932 2024-07-12,06:27:29.000,194,10982002,14605,0,1720765648,13046.58909329,66.37665194999863,53488.28790912001 2024-07-12,06:27:30.000,194,10981985,14005,0,1720765649,13046.48131232999,66.1369815299986,53488.22502504 2024-07-12,06:27:31.000,194,10982018,14205,0,1720765650,13046.44089446999,65.96075328000006,53488.16214096 2024-07-12,06:27:32.000,194,10982001,14205,0,1720765651,13046.292695649994,65.77042677000281,53488.106244 2024-07-12,06:27:33.000,194,10982023,14205,0,1720765652,13046.191650999994,65.62944417000108,53488.06432128 2024-07-12,06:27:34.000,194,10982020,14485,0,1720765653,13046.036715869988,65.47436331000063,53487.91759176 2024-07-12,06:27:35.000,194,10982031,14245,0,1720765654,13045.908725979993,65.38272462000168,53487.84772056 2024-07-12,06:27:36.000,194,10982030,14325,0,1720765655,13045.794208710002,65.28403680000338,53487.76387512001 2024-07-12,06:27:37.000,194,10982044,14325,0,1720765656,13045.55170155,65.150103330001,53487.67304256 2024-07-12,06:27:38.000,194,10982017,14085,0,1720765657,13045.32266700999,65.07961203000013,53487.63111984 2024-07-12,06:27:39.000,194,10982028,14245,0,1720765658,13045.12731402,64.99502247000055,53487.54028728 2024-07-12,06:27:40.000,194,10982032,14405,0,1720765659,13044.965642579999,64.9386294299984,53487.44945472001 2024-07-12,06:27:41.000,194,10982039,14365,0,1720765660,13044.750080659993,64.88928552000289,53487.36560928 2024-07-12,06:27:42.000,194,10982035,14325,0,1720765661,13044.514309810002,64.81174509000266,53487.24682824 2024-07-12,06:27:43.000,194,10982038,14205,0,1720765662,13044.33242944,64.84699073999946,53487.26080248001 2024-07-12,06:27:44.000,194,10982032,14765,0,1720765663,13044.137076449995,64.87518726000417,53487.13503432001 2024-07-12,06:27:45.000,194,10982016,14285,0,1720765664,13043.914778219994,64.89633465000225,53487.07913736 2024-07-12,06:27:46.000,194,10982094,14285,0,1720765665,13043.679007369989,64.93158029999904,53486.93939496 2024-07-12,06:27:47.000,194,10982014,14525,0,1720765666,13043.470181759993,64.98797334000119,53486.89747224001 2024-07-12,06:27:48.000,194,10982031,14165,0,1720765667,13043.295037700002,65.00207159999991,53486.84856240001 2024-07-12,06:27:49.000,194,10982049,14325,0,1720765668,13043.0929484,65.04436638000334,53486.76471696 2024-07-12,06:27:50.000,194,10982049,14525,0,1720765669,13042.85044124,65.12190681000357,53486.687858640005 2024-07-12,06:27:51.000,194,10982051,14205,0,1720765670,13042.668560869999,65.15715246000036,53486.58305184001 2024-07-12,06:27:52.000,194,10982068,14205,0,1720765671,13042.540570979989,65.19239811000443,53486.48523216 2024-07-12,06:27:53.000,194,10982023,14125,0,1720765672,13042.392372159993,65.22764376000123,53486.49221928001 2024-07-12,06:27:54.000,194,10982029,14005,0,1720765673,13042.217228100002,65.35452810000425,53486.37343824001 2024-07-12,06:27:55.000,194,10982070,14445,0,1720765674,13042.062292969997,65.40387200999976,53486.36645112 2024-07-12,06:27:56.000,194,10982026,14285,0,1720765675,13041.920830459996,65.51665809000406,53486.19876024 2024-07-12,06:27:57.000,194,10982032,14165,0,1720765676,13041.73221378,65.608296780003,53486.17081176 2024-07-12,06:27:58.000,194,10982064,14005,0,1720765677,13041.658114369995,65.72108286000002,53486.1498504 2024-07-12,06:27:59.000,194,10982016,13925,0,1720765678,13041.557069719995,65.93960589000199,53486.03106936 2024-07-12,06:28:00.000,194,10982049,14565,0,1720765679,13041.516651859994,66.11583414000052,53486.03106936 2024-07-12,06:28:01.000,194,10982067,14205,0,1720765680,13041.435816139994,66.32730804000312,53485.99613376 2024-07-12,06:28:02.000,194,10982053,14365,0,1720765681,13041.341507799989,66.49648716000229,53485.95421104 2024-07-12,06:28:03.000,194,10982058,14365,0,1720765682,13041.280881009989,66.78550148999784,53485.94023680001 2024-07-12,06:28:04.000,194,10982031,14205,0,1720765683,13041.213517909993,66.93353321999894,53485.898314080005 2024-07-12,06:28:05.000,194,10982047,14565,0,1720765684,13041.146154809998,67.1520562500009,53485.89132696001 2024-07-12,06:28:06.000,194,10982045,14165,0,1720765685,13041.119209570003,67.32123537000007,53485.849404240005 2024-07-12,06:28:07.000,194,10982055,14165,0,1720765686,13041.119209570003,67.51861101000395,53485.88433984 2024-07-12,06:28:08.000,194,10982072,14245,0,1720765687,13041.166363739998,67.78647795000143,53485.91228832001 2024-07-12,06:28:09.000,194,10982052,14085,0,1720765688,13041.173100049993,67.96270619999996,53485.87036560001 2024-07-12,06:28:10.000,194,10982050,14445,0,1720765689,13041.220254219988,68.12483618999977,53485.86337848 2024-07-12,06:28:11.000,194,10982110,14125,0,1720765690,13041.274144699993,68.27991705000022,53485.9053012 2024-07-12,06:28:12.000,194,10982051,13845,0,1720765691,13041.321298869989,68.4138505200026,53485.91927544001 2024-07-12,06:28:13.000,194,10982048,14165,0,1720765692,13041.42234351999,68.59712790000049,53485.98215952 2024-07-12,06:28:14.000,194,10982048,14125,0,1720765693,13041.496442929994,68.77335614999902,53486.03805648001 2024-07-12,06:28:15.000,194,10982066,14125,0,1720765694,13041.617696509995,68.88614223000332,53485.968185280006 2024-07-12,06:28:16.000,194,10982041,14125,0,1720765695,13041.66485067999,68.94958440000482,53486.066004960005 2024-07-12,06:28:17.000,194,10982064,14205,0,1720765696,13041.77263164,69.08351786999992,53486.10094056 2024-07-12,06:28:18.000,194,10982036,14085,0,1720765697,13041.934303080001,69.18925482000486,53486.135876160006 2024-07-12,06:28:19.000,194,10982038,14045,0,1720765698,13042.042084039997,69.23154960000102,53486.114914800004 2024-07-12,06:28:20.000,194,10982046,13965,0,1720765699,13042.156601310002,69.25974611999845,53486.21273448 2024-07-12,06:28:21.000,194,10982058,14005,0,1720765700,13042.298063820002,69.34433567999804,53486.25465720001 2024-07-12,06:28:22.000,194,10982049,14285,0,1720765701,13042.399108469988,69.35138481000467,53486.233695840005 2024-07-12,06:28:23.000,194,10982090,13885,0,1720765702,13042.614670389994,69.42187610999827,53486.2895928 2024-07-12,06:28:24.000,194,10982056,13845,0,1720765703,13042.756132899995,69.45007263000298,53486.352476880005 2024-07-12,06:28:25.000,194,10982027,14125,0,1720765704,13042.938013269995,69.49236740999913,53486.43632232 2024-07-12,06:28:26.000,194,10982043,14245,0,1720765705,13043.11315733,69.53466219000256,53486.50619352 2024-07-12,06:28:27.000,194,10982054,14325,0,1720765706,13043.274828770001,69.54171132000192,53486.520167760005 2024-07-12,06:28:28.000,194,10982024,14325,0,1720765707,13043.470181759993,69.53466219000256,53486.55510336 2024-07-12,06:28:29.000,194,10982046,13965,0,1720765708,13043.652062129993,69.54171132000192,53486.6738844 2024-07-12,06:28:30.000,194,10981999,14565,0,1720765709,13043.874360359994,69.56990783999936,53486.72279424 2024-07-12,06:28:31.000,194,10982073,13885,0,1720765710,13044.056240729995,69.56285871,53486.77869120001 2024-07-12,06:28:32.000,194,10982037,14525,0,1720765711,13044.19096693,69.62630088000151,53486.86253664 2024-07-12,06:28:33.000,194,10982026,14165,0,1720765712,13044.386319919991,69.65449739999895,53486.93939496 2024-07-12,06:28:34.000,194,10982054,14405,0,1720765713,13044.547991359992,69.69679218000238,53487.03022752 2024-07-12,06:28:35.000,194,10982042,14045,0,1720765714,13044.669244939992,69.7108904400011,53487.10009872 2024-07-12,06:28:36.000,194,10982078,14285,0,1720765715,13044.857861619988,69.73908695999853,53487.20490552 2024-07-12,06:28:37.000,194,10982032,14125,0,1720765716,13044.999324129989,69.7108904400011,53487.2677896 2024-07-12,06:28:38.000,194,10982030,14445,0,1720765717,13045.14752295,69.70384131000174,53487.309712320006 2024-07-12,06:28:39.000,194,10982020,14085,0,1720765718,13045.32266700999,69.71793957000045,53487.49137744 2024-07-12,06:28:40.000,194,10982034,14125,0,1720765719,13045.457393209996,69.73203782999917,53487.5123388 2024-07-12,06:28:41.000,194,10982037,14645,0,1720765720,13045.598855719996,69.73908695999853,53487.61714560001 2024-07-12,06:28:42.000,194,10982014,14245,0,1720765721,13045.693164060001,69.78843087000132,53487.68002968 2024-07-12,06:28:43.000,194,10981994,14325,0,1720765722,13045.848099189992,69.8095782599994,53487.756887999996 2024-07-12,06:28:44.000,194,10982048,14245,0,1720765723,13045.969352769993,69.82367651999812,53487.812784960006 2024-07-12,06:28:45.000,194,10982020,14365,0,1720765724,13046.063661109998,69.85187304000283,53487.8966304 2024-07-12,06:28:46.000,194,10982044,14085,0,1720765725,13046.164705759998,69.82367651999812,53487.980475840006 2024-07-12,06:28:47.000,194,10982010,14365,0,1720765726,13046.285959339999,69.84482391000347,53488.09925688001 2024-07-12,06:28:48.000,194,10982012,14165,0,1720765727,13046.38026767999,69.89416781999898,53488.16214096 2024-07-12,06:28:49.000,194,10982003,13965,0,1720765728,13046.50152125999,69.95056086000113,53488.280922 2024-07-12,06:28:50.000,194,10982014,14045,0,1720765729,13046.66319269999,70.021052160002,53488.33681896001 2024-07-12,06:28:51.000,194,10982042,14325,0,1720765730,13046.737292109996,70.08449433000351,53488.43463864001 2024-07-12,06:28:52.000,194,10982005,14005,0,1720765731,13046.757501039996,70.10564172000159,53488.51149696 2024-07-12,06:28:53.000,194,10982035,14245,0,1720765732,13046.892227240001,70.16203476000373,53488.62329088001 2024-07-12,06:28:54.000,194,10982016,14005,0,1720765733,13047.000008199997,70.17613302000245,53488.6652136 2024-07-12,06:28:55.000,194,10982012,14245,0,1720765734,13047.074107610002,70.23957519000396,53488.749059040005 2024-07-12,06:28:56.000,194,10982039,13965,0,1720765735,13047.121261779997,70.26072258000204,53488.818930240006 2024-07-12,06:28:57.000,194,10982045,14085,0,1720765736,13047.175152260003,70.2677717100014,53488.86085296001 2024-07-12,06:28:58.000,194,10982047,14205,0,1720765737,13047.262724289998,70.26072258000204,53488.97264688 2024-07-12,06:28:59.000,194,10982018,13965,0,1720765738,13047.303142149998,70.26072258000204,53489.04251808 2024-07-12,06:29:00.000,194,10982026,14245,0,1720765739,13047.390714179994,70.24662432000332,53489.133350640004 2024-07-12,06:29:01.000,194,10981989,14245,0,1720765740,13047.471549899994,70.2677717100014,53489.17527336001 2024-07-12,06:29:02.000,194,10982053,14285,0,1720765741,13047.511967759994,70.23957519000396,53489.21719608 2024-07-12,06:29:03.000,194,10982058,14285,0,1720765742,13047.57933085999,70.24662432000332,53489.34296424001 2024-07-12,06:29:04.000,194,10982022,14125,0,1720765743,13047.62648503,70.23957519000396,53489.370912720005 2024-07-12,06:29:05.000,194,10982020,13885,0,1720765744,13047.72079336999,70.27482084000076,53489.433796799996 2024-07-12,06:29:06.000,194,10982056,13765,0,1720765745,13047.76794754,70.25367345000268,53489.42680968 2024-07-12,06:29:07.000,194,10982006,14165,0,1720765746,13047.855519569996,70.28891909999948,53489.489693760006 2024-07-12,06:29:08.000,194,10981986,14245,0,1720765747,13047.922882669991,70.2677717100014,53489.58052632001 2024-07-12,06:29:09.000,194,10981996,13725,0,1720765748,13047.916146359996,70.2325260600046,53489.62244904 2024-07-12,06:29:10.000,194,10982035,14165,0,1720765749,13047.990245770001,70.23957519000396,53489.636423280004 2024-07-12,06:29:11.000,194,10982017,14085,0,1720765750,13047.983509459991,70.21137866999925,53489.69930736001 2024-07-12,06:29:12.000,194,10982030,13845,0,1720765751,13048.010454700001,70.22547692999797,53489.66437176 2024-07-12,06:29:13.000,194,10981992,14445,0,1720765752,13048.077817799996,70.19023128000117,53489.79712704001 2024-07-12,06:29:14.000,194,10981977,14365,0,1720765753,13048.050872560001,70.1690838900031,53489.7831528 2024-07-12,06:29:15.000,194,10982058,13925,0,1720765754,13048.064345179992,70.14793649999774,53489.84603688001 2024-07-12,06:29:16.000,194,10982044,13925,0,1720765755,13048.077817799996,70.09154346000287,53489.853024000004 2024-07-12,06:29:17.000,194,10982040,13925,0,1720765756,13048.071081490001,70.03515042000072,53489.804114160004 2024-07-12,06:29:18.000,194,10982038,14085,0,1720765757,13048.084554109992,69.99990477000392,53489.8879596 2024-07-12,06:29:19.000,194,10982024,14525,0,1720765758,13048.057608869996,69.95056086000113,53489.93686944 2024-07-12,06:29:20.000,194,10982049,14445,0,1720765759,13048.057608869996,69.8730204300009,53489.94385656001 2024-07-12,06:29:21.000,194,10981969,14485,0,1720765760,13048.057608869996,69.82367651999812,53489.971805040004 2024-07-12,06:29:22.000,194,10982024,14045,0,1720765761,13048.037399939996,69.78843087000132,53489.8879596 2024-07-12,06:29:23.000,194,10982010,14365,0,1720765762,13048.017191009996,69.70384131000174,53489.91590808001 2024-07-12,06:29:24.000,194,10981997,14445,0,1720765763,13047.990245770001,69.60515349000343,53489.873985360005 2024-07-12,06:29:25.000,194,10982034,13885,0,1720765764,13048.003718389991,69.51351480000449,53489.89494672001 2024-07-12,06:29:26.000,194,10982001,14045,0,1720765765,13047.976773149996,69.52056393000385,53489.86699824001 2024-07-12,06:29:27.000,194,10982062,14205,0,1720765766,13047.97003684,69.42187610999827,53489.91590808001 2024-07-12,06:29:28.000,194,10982011,14205,0,1720765767,13047.963300529991,69.35843394000403,53489.90892096 2024-07-12,06:29:29.000,194,10982030,14285,0,1720765768,13047.88920112,69.26679524999781,53489.94385656001 2024-07-12,06:29:30.000,194,10982000,14205,0,1720765769,13047.916146359996,69.22450047000166,53489.93686944 2024-07-12,06:29:31.000,194,10982014,14245,0,1720765770,13047.88246480999,69.12581265000335,53489.90193384 2024-07-12,06:29:32.000,194,10982024,14325,0,1720765771,13047.84878326,69.03417396000441,53489.89494672001 2024-07-12,06:29:33.000,194,10982011,14565,0,1720765772,13047.855519569996,68.99187918000098,53489.89494672001 2024-07-12,06:29:34.000,194,10982042,14285,0,1720765773,13047.835310639995,68.92138788000011,53489.90892096 2024-07-12,06:29:35.000,194,10981985,14445,0,1720765774,13047.88246480999,68.87909310000396,53489.89494672001 2024-07-12,06:29:36.000,194,10981996,14125,0,1720765775,13047.84204694999,68.82974919000117,53489.84603688001 2024-07-12,06:29:37.000,194,10982004,14325,0,1720765776,13047.794892779995,68.78745440999774,53489.83904976 2024-07-12,06:29:38.000,194,10981999,14205,0,1720765777,13047.78142015999,68.70991398000479,53489.81808840001 2024-07-12,06:29:39.000,194,10981998,14245,0,1720765778,13047.774683849995,68.71696311000414,53489.825075520006 2024-07-12,06:29:40.000,194,10982011,13965,0,1720765779,13047.734265989995,68.65352094000264,53489.84603688001 2024-07-12,06:29:41.000,194,10982048,14205,0,1720765780,13047.714057059995,68.64647181000328,53489.79712704001 2024-07-12,06:29:42.000,194,10982010,14485,0,1720765781,13047.68037550999,68.6112261599992,53489.74821720001 2024-07-12,06:29:43.000,194,10982037,14165,0,1720765782,13047.693848129995,68.57598051000241,53489.79013992 2024-07-12,06:29:44.000,194,10982025,14205,0,1720765783,13047.66690289,68.52663659999962,53489.73424296 2024-07-12,06:29:45.000,194,10982024,14005,0,1720765784,13047.613012409995,68.52663659999962,53489.77616568001 2024-07-12,06:29:46.000,194,10982004,14325,0,1720765785,13047.613012409995,68.48434182000346,53489.7132816 2024-07-12,06:29:47.000,194,10982031,14485,0,1720765786,13047.532176689994,68.45614529999875,53489.755204320005 2024-07-12,06:29:48.000,194,10981990,14005,0,1720765787,13047.51870406999,68.47024356000475,53489.636423280004 2024-07-12,06:29:49.000,194,10982019,13805,0,1720765788,13047.49849513999,68.42089965000196,53489.657384640006 2024-07-12,06:29:50.000,194,10982050,14005,0,1720765789,13047.451340969994,68.39975226000388,53489.65039752001 2024-07-12,06:29:51.000,194,10982043,14285,0,1720765790,13047.390714179994,68.37860486999853,53489.657384640006 2024-07-12,06:29:52.000,194,10982042,14365,0,1720765791,13047.343560009998,68.39270313000452,53489.60847480001 2024-07-12,06:29:53.000,194,10982000,14245,0,1720765792,13047.357032629989,68.40680139000324,53489.61546192 2024-07-12,06:29:54.000,194,10981999,14205,0,1720765793,13047.289669529993,68.4490961699994,53489.62943616001 2024-07-12,06:29:55.000,194,10982057,14565,0,1720765794,13047.269460599993,68.4490961699994,53489.65039752001 2024-07-12,06:29:56.000,194,10982043,14205,0,1720765795,13047.242515359998,68.46319442999811,53489.60847480001 2024-07-12,06:29:57.000,194,10982031,14045,0,1720765796,13047.235779049988,68.49844008000218,53489.58052632001 2024-07-12,06:29:58.000,194,10981990,14045,0,1720765797,13047.161679639998,68.51958747000026,53489.55257784 2024-07-12,06:29:59.000,194,10982063,14005,0,1720765798,13047.175152260003,68.53368572999898,53489.587513440005 2024-07-12,06:30:00.000,194,10982023,13965,0,1720765799,13047.148207019993,68.59007877000113,53489.60847480001 2024-07-12,06:30:01.000,194,10982032,14565,0,1720765800,13047.121261779997,68.61827528999856,53489.601487679996 2024-07-12,06:30:02.000,194,10982043,14405,0,1720765801,13047.047162369992,68.65352094000264,53489.5735392 2024-07-12,06:30:03.000,194,10982051,14605,0,1720765802,13047.053898680002,68.67466833000071,53489.54559072 2024-07-12,06:30:04.000,194,10982038,14205,0,1720765803,13047.000008199997,68.7240122400035,53489.55956496001 2024-07-12,06:30:05.000,194,10982055,14125,0,1720765804,13046.979799269997,68.77335614999902,53489.49668088 2024-07-12,06:30:06.000,194,10982028,14405,0,1720765805,13046.952854030002,68.84384744999988,53489.51764224 2024-07-12,06:30:07.000,194,10982019,14325,0,1720765806,13046.885490929992,68.86499483999796,53489.5735392 2024-07-12,06:30:08.000,194,10982039,14645,0,1720765807,13046.858545689996,68.90024049000203,53489.55956496001 2024-07-12,06:30:09.000,194,10982026,14525,0,1720765808,13046.811391520001,68.99187918000098,53489.55956496001 2024-07-12,06:30:10.000,194,10982062,14085,0,1720765809,13046.764237349991,69.0059774399997,53489.58052632001 2024-07-12,06:30:11.000,194,10982037,13925,0,1720765810,13046.744028419991,69.05532135000249,53489.5735392 2024-07-12,06:30:12.000,194,10982026,14165,0,1720765811,13046.696874249996,69.11171439000464,53489.54559072 2024-07-12,06:30:13.000,194,10982012,14565,0,1720765812,13046.68340162999,69.118763520004,53489.587513440005 2024-07-12,06:30:14.000,194,10982054,14245,0,1720765813,13046.62277483999,69.19630395000422,53489.58052632001 2024-07-12,06:30:15.000,194,10982029,14045,0,1720765814,13046.58235697999,69.17515655999887,53489.55257784 2024-07-12,06:30:16.000,194,10982011,14045,0,1720765815,13046.54193911999,69.19630395000422,53489.55257784 2024-07-12,06:30:17.000,194,10982046,14085,0,1720765816,13046.50825757,69.2174513400023,53489.53161648001 2024-07-12,06:30:18.000,194,10982017,14245,0,1720765817,13046.474576019995,69.21040221000294,53489.51065512001 2024-07-12,06:30:19.000,194,10981975,13925,0,1720765818,13046.44089446999,69.18220568999823,53489.53161648001 2024-07-12,06:30:20.000,194,10982018,13885,0,1720765819,13046.40721292,69.17515655999887,53489.503668 2024-07-12,06:30:21.000,194,10982007,14445,0,1720765820,13046.292695649994,69.14696004000143,53489.51065512001 2024-07-12,06:30:22.000,194,10982022,14205,0,1720765821,13046.245541479999,69.17515655999887,53489.419822560005 2024-07-12,06:30:23.000,194,10982041,13965,0,1720765822,13046.198387309989,69.17515655999887,53489.44777104 2024-07-12,06:30:24.000,194,10982020,14245,0,1720765823,13046.124287899998,69.17515655999887,53489.39187408001 2024-07-12,06:30:25.000,194,10982005,14365,0,1720765824,13046.036715869988,69.13991091000207,53489.468732400004 2024-07-12,06:30:26.000,194,10982034,14565,0,1720765825,13045.976089080003,69.13991091000207,53489.35693848 2024-07-12,06:30:27.000,194,10981980,14325,0,1720765826,13045.908725979993,69.11171439000464,53489.39187408001 2024-07-12,06:30:28.000,194,10982033,13965,0,1720765827,13045.821153949997,69.15400917000079,53489.36392560001 2024-07-12,06:30:29.000,194,10982017,14085,0,1720765828,13045.747054539992,69.12581265000335,53489.35693848 2024-07-12,06:30:30.000,194,10982004,14285,0,1720765829,13045.693164060001,69.12581265000335,53489.32899 2024-07-12,06:30:31.000,194,10982044,14285,0,1720765830,13045.578646789996,69.08351786999992,53489.252131680005 2024-07-12,06:30:32.000,194,10982048,13725,0,1720765831,13045.49107476,69.11171439000464,53489.14732488001 2024-07-12,06:30:33.000,194,10982036,14325,0,1720765832,13045.437184279996,69.06237048000185,53489.19623472001 2024-07-12,06:30:34.000,194,10982035,14285,0,1720765833,13045.376557489995,69.05532135000249,53489.18226048 2024-07-12,06:30:35.000,194,10982040,14285,0,1720765834,13045.255303909995,69.03417396000441,53489.14732488001 2024-07-12,06:30:36.000,194,10982033,13845,0,1720765835,13045.174468189995,69.04122309000377,53489.07745368001 2024-07-12,06:30:37.000,194,10982037,14085,0,1720765836,13045.073423539994,69.05532135000249,53489.02155672 2024-07-12,06:30:38.000,194,10981987,14205,0,1720765837,13044.958906269989,69.04122309000377,53488.9446984 2024-07-12,06:30:39.000,194,10982015,14285,0,1720765838,13044.911752099993,69.04122309000377,53488.9446984 2024-07-12,06:30:40.000,194,10982045,14285,0,1720765839,13044.790498519993,68.99187918000098,53488.88181432 2024-07-12,06:30:41.000,194,10982015,13845,0,1720765840,13044.743344349998,69.0059774399997,53488.83290448 2024-07-12,06:30:42.000,194,10982064,14565,0,1720765841,13044.595145530002,69.04827222000313,53488.763033279996 2024-07-12,06:30:43.000,194,10982058,14285,0,1720765842,13044.534518740002,69.08351786999992,53488.75604616 2024-07-12,06:30:44.000,194,10982081,13725,0,1720765843,13044.480628259997,69.09761612999864,53488.651239360006 2024-07-12,06:30:45.000,194,10982046,14165,0,1720765844,13044.406528849991,69.09761612999864,53488.64425224001 2024-07-12,06:30:46.000,194,10982028,14125,0,1720765845,13044.345902059991,69.06237048000185,53488.53944544 2024-07-12,06:30:47.000,194,10982041,14365,0,1720765846,13044.285275269991,69.09056699999928,53488.5604068 2024-07-12,06:30:48.000,194,10982052,14325,0,1720765847,13044.24485740999,69.09761612999864,53488.47656136001 2024-07-12,06:30:49.000,194,10982029,13965,0,1720765848,13044.16402168999,69.13286178000271,53488.39271592 2024-07-12,06:30:50.000,194,10982016,13965,0,1720765849,13044.06971335,69.13991091000207,53488.38572880001 2024-07-12,06:30:51.000,194,10982010,14085,0,1720765850,13043.975405009995,69.18925482000486,53488.30887048001 2024-07-12,06:30:52.000,194,10982050,14165,0,1720765851,13043.92151452999,69.19630395000422,53488.21803792001 2024-07-12,06:30:53.000,194,10982027,14285,0,1720765852,13043.86088773999,69.23859873000038,53488.197076560005 2024-07-12,06:30:54.000,194,10982041,14445,0,1720765853,13043.867624049999,69.30204090000188,53488.197076560005 2024-07-12,06:30:55.000,194,10982044,14365,0,1720765854,13043.726161539998,69.33023741999932,53488.13419248 2024-07-12,06:30:56.000,194,10982043,14285,0,1720765855,13043.631853199993,69.37253220000275,53488.05733416 2024-07-12,06:30:57.000,194,10982024,13885,0,1720765856,13043.571226409993,69.45712176000234,53488.00143720001 2024-07-12,06:30:58.000,194,10982017,14005,0,1720765857,13043.476918070002,69.4641708900017,53487.97348872001 2024-07-12,06:30:59.000,194,10982017,14565,0,1720765858,13043.402818659997,69.50646566999785,53487.93855312 2024-07-12,06:31:00.000,194,10982022,14285,0,1720765859,13043.308510319992,69.56990783999936,53487.84772056 2024-07-12,06:31:01.000,194,10982046,14365,0,1720765860,13043.281565079997,69.58400609999808,53487.80579784001 2024-07-12,06:31:02.000,194,10982027,13925,0,1720765861,13043.140102569996,69.60515349000343,53487.77784936 2024-07-12,06:31:03.000,194,10982019,13845,0,1720765862,13043.11315733,69.6615465299983,53487.74990088 2024-07-12,06:31:04.000,194,10982034,14245,0,1720765863,13043.03232161,69.71793957000045,53487.68002968 2024-07-12,06:31:05.000,194,10982047,14005,0,1720765864,13042.93127696,69.74613608999789,53487.66605544001 2024-07-12,06:31:06.000,194,10982030,14445,0,1720765865,13042.958222199995,69.83777478000411,53487.60317136 2024-07-12,06:31:07.000,194,10982011,14165,0,1720765866,13042.81002338,69.83777478000411,53487.56124864 2024-07-12,06:31:08.000,194,10982026,14085,0,1720765867,13042.735923969994,69.91531521000434,53487.526313040005 2024-07-12,06:31:09.000,194,10982019,13965,0,1720765868,13042.675297179994,69.98580650999793,53487.48439032 2024-07-12,06:31:10.000,194,10982018,14605,0,1720765869,13042.6887698,70.01400303000264,53487.456441840004 2024-07-12,06:31:11.000,194,10982003,14085,0,1720765870,13042.607934079999,70.04219955000008,53487.3725964 2024-07-12,06:31:12.000,194,10982028,13725,0,1720765871,13042.506889429998,70.09859259000223,53487.3376608 2024-07-12,06:31:13.000,194,10982044,14325,0,1720765872,13042.493416809994,70.1690838900031,53487.32368656 2024-07-12,06:31:14.000,194,10982017,14125,0,1720765873,13042.432790019993,70.24662432000332,53487.288750960004 2024-07-12,06:31:15.000,194,10982066,13925,0,1720765874,13042.338481680003,70.31006649000483,53487.239841120005 2024-07-12,06:31:16.000,194,10982037,14125,0,1720765875,13042.304800129998,70.37350865999906,53487.16298280001 2024-07-12,06:31:17.000,194,10982047,14445,0,1720765876,13042.277854890002,70.42990170000121,53487.07913736 2024-07-12,06:31:18.000,194,10982060,14085,0,1720765877,13042.257645960002,70.50744213000144,53487.08612448001 2024-07-12,06:31:19.000,194,10981999,14045,0,1720765878,13042.203755479997,70.59908082000038,53487.08612448001 2024-07-12,06:31:20.000,194,10982085,13925,0,1720765879,13042.129656069992,70.66252299000189,53486.99529192001 2024-07-12,06:31:21.000,194,10982057,14085,0,1720765880,13042.129656069992,70.73301429000276,53487.03022752 2024-07-12,06:31:22.000,194,10982031,14365,0,1720765881,13042.116183450002,70.81760385000234,53486.92542072001 2024-07-12,06:31:23.000,194,10982054,14365,0,1720765882,13042.095974520002,70.90924254000129,53486.92542072001 2024-07-12,06:31:24.000,194,10982058,14045,0,1720765883,13042.055556660001,70.98678297000151,53486.91144648 2024-07-12,06:31:25.000,194,10982024,13805,0,1720765884,13042.021875109996,71.07842166000046,53486.883498 2024-07-12,06:31:26.000,194,10982049,14205,0,1720765885,13042.089238209992,71.1700603499994,53486.904459360005 2024-07-12,06:31:27.000,194,10982083,14205,0,1720765886,13042.035347730001,71.2828464300037,53486.89048512 2024-07-12,06:31:28.000,194,10982076,14045,0,1720765887,13042.075765590002,71.34628859999793,53486.84157528 2024-07-12,06:31:29.000,194,10982029,14325,0,1720765888,13042.136392380002,71.4308781600048,53486.86952376 2024-07-12,06:31:30.000,194,10982012,14085,0,1720765889,13042.136392380002,71.57890988999861,53486.87651088001 2024-07-12,06:31:31.000,194,10982051,13885,0,1720765890,13042.176810240002,71.6634994499982,53486.79965256001 2024-07-12,06:31:32.000,194,10982047,14325,0,1720765891,13042.217228100002,71.7762855300025,53486.806639680006 2024-07-12,06:31:33.000,194,10982017,14685,0,1720765892,13042.311536439993,71.89612073999888,53486.855549520005 2024-07-12,06:31:34.000,194,10982069,14205,0,1720765893,13042.365426919998,71.96661203999975,53486.855549520005 2024-07-12,06:31:35.000,194,10982005,14525,0,1720765894,13042.412581089993,72.09349638000276,53486.82061392 2024-07-12,06:31:36.000,194,10982036,14325,0,1720765895,13042.506889429998,72.2203807199985,53486.8136268 2024-07-12,06:31:37.000,194,10982039,14885,0,1720765896,13042.614670389994,72.36136332000024,53486.79965256001 2024-07-12,06:31:38.000,194,10982013,14285,0,1720765897,13042.655088249994,72.4671002699979,53486.82760104001 2024-07-12,06:31:39.000,194,10982041,14045,0,1720765898,13042.756132899995,72.56578809000348,53486.89048512 2024-07-12,06:31:40.000,194,10982036,13965,0,1720765899,13042.816759689995,72.72086895000393,53486.87651088001 2024-07-12,06:31:41.000,194,10982070,14725,0,1720765900,13042.958222199995,72.90414633000182,53486.92542072001 2024-07-12,06:31:42.000,194,10982075,13965,0,1720765901,13042.97169482,73.00988327999949,53486.89048512 2024-07-12,06:31:43.000,194,10982038,14245,0,1720765902,13043.086212089991,73.16496413999994,53486.96734344001 2024-07-12,06:31:44.000,194,10982035,14365,0,1720765903,13043.193993050001,73.36233978000382,53487.03721464 2024-07-12,06:31:45.000,194,10982051,14165,0,1720765904,13043.315246630002,73.48922411999956,53487.10009872 2024-07-12,06:31:46.000,194,10982026,14325,0,1720765905,13043.402818659997,73.63725585000066,53487.21189264001 2024-07-12,06:31:47.000,194,10982049,14245,0,1720765906,13043.449972829992,73.81348409999919,53487.25381536001 2024-07-12,06:31:48.000,194,10982057,14405,0,1720765907,13043.551017479993,73.94741757000156,53487.34464792 2024-07-12,06:31:49.000,194,10982076,14045,0,1720765908,13043.631853199993,74.05315451999923,53487.32368656 2024-07-12,06:31:50.000,194,10982066,14405,0,1720765909,13043.766579399999,74.18003886000224,53487.43548048 2024-07-12,06:31:51.000,194,10982051,14485,0,1720765910,13043.874360359994,74.30692319999798,53487.42849336001 2024-07-12,06:31:52.000,194,10982050,14365,0,1720765911,13044.015822869995,74.41970928000228,53487.51932592001 2024-07-12,06:31:53.000,194,10982037,14405,0,1720765912,13044.14381275999,74.56069188000401,53487.61714560001 2024-07-12,06:31:54.000,194,10982028,14565,0,1720765913,13044.258330029996,74.65233057000296,53487.694003920005 2024-07-12,06:31:55.000,194,10982030,14165,0,1720765914,13044.393056230001,74.81446056000277,53487.742913760005 2024-07-12,06:31:56.000,194,10982005,14245,0,1720765915,13044.527782429992,74.92019751000043,53487.81977208 2024-07-12,06:31:57.000,194,10982027,14125,0,1720765916,13044.642299699997,75.03298359000473,53487.88964328 2024-07-12,06:31:58.000,194,10982067,14805,0,1720765917,13044.756816970003,75.10347488999832,53487.9665016 2024-07-12,06:31:59.000,194,10981994,14165,0,1720765918,13044.857861619988,75.2021627100039,53488.08528264 2024-07-12,06:32:00.000,194,10982017,14085,0,1720765919,13044.958906269989,75.26560487999814,53488.14117960001 2024-07-12,06:32:01.000,194,10982032,14085,0,1720765920,13045.10036877999,75.336096179999,53488.2110508 2024-07-12,06:32:02.000,194,10982048,14005,0,1720765921,13045.20814974,75.41363660999923,53488.23201216 2024-07-12,06:32:03.000,194,10982044,14565,0,1720765922,13045.39003011,75.42773486999795,53488.32284472 2024-07-12,06:32:04.000,194,10982033,14125,0,1720765923,13045.578646789996,75.47002965000138,53488.427651519996 2024-07-12,06:32:05.000,194,10982042,14205,0,1720765924,13045.699900369997,75.4841279100001,53488.47656136001 2024-07-12,06:32:06.000,194,10982009,14965,0,1720765925,13045.821153949997,75.52642269000353,53488.56739392 2024-07-12,06:32:07.000,194,10982045,14245,0,1720765926,13045.996298010003,75.55461921000096,53488.651239360006 2024-07-12,06:32:08.000,194,10982015,14565,0,1720765927,13046.124287899998,75.56166834000032,53488.804956 2024-07-12,06:32:09.000,194,10982026,13325,0,1720765928,13046.285959339999,75.52642269000353,53488.83989160001 2024-07-12,06:32:10.000,194,10982026,14165,0,1720765929,13046.42742185,75.46298052000202,53488.90277568 2024-07-12,06:32:11.000,194,10982041,14165,0,1720765930,13046.56888436,75.46298052000202,53488.97264688 2024-07-12,06:32:12.000,194,10982049,13765,0,1720765931,13046.703610559991,75.47002965000138,53489.09142792 2024-07-12,06:32:13.000,194,10981992,14325,0,1720765932,13046.797918899996,75.40658747999987,53489.10540216001 2024-07-12,06:32:14.000,194,10982011,14325,0,1720765933,13046.919172479997,75.39248922000115,53489.22418320001 2024-07-12,06:32:15.000,194,10982048,14045,0,1720765934,13047.020217129997,75.31494879000093,53489.252131680005 2024-07-12,06:32:16.000,194,10981983,14125,0,1720765935,13047.134734400002,75.2374083600007,53489.37789984 2024-07-12,06:32:17.000,194,10981992,14245,0,1720765936,13047.181888569998,75.16691705999983,53489.42680968 2024-07-12,06:32:18.000,194,10982000,14165,0,1720765937,13047.229042739993,75.10347488999832,53489.468732400004 2024-07-12,06:32:19.000,194,10982025,13965,0,1720765938,13047.309878459993,74.96954142000322,53489.58052632001 2024-07-12,06:32:20.000,194,10981977,14245,0,1720765939,13047.370505249994,74.892000990003,53489.6434104 2024-07-12,06:32:21.000,194,10982012,13885,0,1720765940,13047.370505249994,74.7933131700047,53489.68533312 2024-07-12,06:32:22.000,194,10982018,13925,0,1720765941,13047.336823699989,74.6805270900004,53489.69232024 2024-07-12,06:32:23.000,194,10981966,14005,0,1720765942,13047.424395729999,74.58888840000145,53489.7831528 2024-07-12,06:32:24.000,194,10982044,14125,0,1720765943,13047.397450489989,74.41266015000292,53489.804114160004 2024-07-12,06:32:25.000,194,10982005,14045,0,1720765944,13047.417659419989,74.29282493999926,53489.83904976 2024-07-12,06:32:26.000,194,10982015,14845,0,1720765945,13047.417659419989,74.19413712000096,53489.88097248 2024-07-12,06:32:27.000,194,10981995,13845,0,1720765946,13047.424395729999,74.0390562600005,53489.90193384 2024-07-12,06:32:28.000,194,10981986,13965,0,1720765947,13047.370505249994,73.85577888000262,53489.92988232 2024-07-12,06:32:29.000,194,10982032,14485,0,1720765948,13047.363768939998,73.71479628000088,53489.93686944 2024-07-12,06:32:30.000,194,10981992,14205,0,1720765949,13047.282933219998,73.54561716000171,53489.97879216 2024-07-12,06:32:31.000,194,10982016,14445,0,1720765950,13047.242515359998,73.37643804000254,53489.92988232 2024-07-12,06:32:32.000,194,10981986,13885,0,1720765951,13047.181888569998,73.2354554400008,53489.96481792001 2024-07-12,06:32:33.000,194,10981995,14645,0,1720765952,13047.168415949993,73.09447283999907,53489.94385656001 2024-07-12,06:32:34.000,194,10982034,14405,0,1720765953,13047.121261779997,72.90414633000182,53489.93686944 2024-07-12,06:32:35.000,194,10982056,14365,0,1720765954,13047.033689750002,72.72791808000329,53489.97879216 2024-07-12,06:32:36.000,194,10982017,13965,0,1720765955,13046.993271890002,72.56578809000348,53489.92988232 2024-07-12,06:32:37.000,194,10981993,13925,0,1720765956,13046.932645100002,72.4318546200011,53489.8879596 2024-07-12,06:32:38.000,194,10981968,14365,0,1720765957,13046.824864139991,72.30497027999809,53489.96481792001 2024-07-12,06:32:39.000,194,10982005,14245,0,1720765958,13046.75076473,72.12874202999956,53489.91590808001 2024-07-12,06:32:40.000,194,10981998,14565,0,1720765959,13046.62277483999,72.05120159999933,53489.853024000004 2024-07-12,06:32:41.000,194,10981976,14045,0,1720765960,13046.555411739995,71.88907160999952,53489.853024000004 2024-07-12,06:32:42.000,194,10982011,14205,0,1720765961,13046.44763078,71.7269416199997,53489.83206264 2024-07-12,06:32:43.000,194,10982029,13885,0,1720765962,13046.40721292,71.63530293000076,53489.804114160004 2024-07-12,06:32:44.000,194,10982011,14205,0,1720765963,13046.373531369994,71.57890988999861,53489.79013992 2024-07-12,06:32:45.000,194,10982069,13925,0,1720765964,13046.205123619999,71.47317294000095,53489.79013992 2024-07-12,06:32:46.000,194,10982037,14165,0,1720765965,13046.131024209993,71.33923946999857,53489.72725584001 2024-07-12,06:32:47.000,194,10982015,14125,0,1720765966,13046.029979559993,71.24760077999963,53489.74123008 2024-07-12,06:32:48.000,194,10982012,14485,0,1720765967,13045.928934909993,71.17710947999876,53489.69930736001 2024-07-12,06:32:49.000,194,10982010,13725,0,1720765968,13045.807681329992,71.0713725300011,53489.69930736001 2024-07-12,06:32:50.000,194,10982015,14005,0,1720765969,13045.706636679992,71.01497948999895,53489.62943616001 2024-07-12,06:32:51.000,194,10982048,14725,0,1720765970,13045.632537270001,70.94448818999808,53489.67135888 2024-07-12,06:32:52.000,194,10982041,14005,0,1720765971,13045.53149262,70.91629167000065,53489.587513440005 2024-07-12,06:32:53.000,194,10982016,14205,0,1720765972,13045.43044797,70.85284949999914,53489.54559072 2024-07-12,06:32:54.000,194,10982001,13885,0,1720765973,13045.30919439,70.80350559000362,53489.49668088 2024-07-12,06:32:55.000,194,10982045,14205,0,1720765974,13045.24183128999,70.7894073300049,53489.489693760006 2024-07-12,06:32:56.000,194,10982053,14085,0,1720765975,13045.16773188,70.76825993999955,53489.48270664001 2024-07-12,06:32:57.000,194,10982028,13885,0,1720765976,13045.08015984999,70.73301429000276,53489.44777104 2024-07-12,06:32:58.000,194,10982044,14245,0,1720765977,13045.012796749994,70.75416168000083,53489.41283544001 2024-07-12,06:32:59.000,194,10981997,13925,0,1720765978,13044.905015789998,70.75416168000083,53489.42680968 2024-07-12,06:33:00.000,194,10982054,14285,0,1720765979,13044.851125309993,70.74711255000148,53489.39187408001 2024-07-12,06:33:01.000,194,10982003,14325,0,1720765980,13044.743344349998,70.76825993999955,53489.33597712 2024-07-12,06:33:02.000,194,10982009,14565,0,1720765981,13044.642299699997,70.78235819999827,53489.32899 2024-07-12,06:33:03.000,194,10982001,14285,0,1720765982,13044.595145530002,70.79645646000426,53489.30802864 2024-07-12,06:33:04.000,194,10982009,13845,0,1720765983,13044.507573499992,70.79645646000426,53489.31501576001 2024-07-12,06:33:05.000,194,10982003,14325,0,1720765984,13044.453683020001,70.88104602000385,53489.322002880006 2024-07-12,06:33:06.000,194,10982001,14005,0,1720765985,13044.352638370001,70.8598986299985,53489.28008016 2024-07-12,06:33:07.000,194,10982046,14525,0,1720765986,13044.285275269991,70.89514428000257,53489.29405440001 2024-07-12,06:33:08.000,194,10982044,14205,0,1720765987,13044.197703239995,70.91629167000065,53489.28008016 2024-07-12,06:33:09.000,194,10982031,14205,0,1720765988,13044.13034014,70.97973384000215,53489.24514456001 2024-07-12,06:33:10.000,194,10982020,14605,0,1720765989,13044.04950442,71.00793035999959,53489.154312000006 2024-07-12,06:33:11.000,194,10982031,14525,0,1720765990,13043.934987149994,70.98678297000151,53489.16129912 2024-07-12,06:33:12.000,194,10982066,14045,0,1720765991,13043.847415119999,71.04317601000366,53489.084440800005 2024-07-12,06:33:13.000,194,10982065,14165,0,1720765992,13043.773315709994,71.07842166000046,53489.11238928 2024-07-12,06:33:14.000,194,10982012,14125,0,1720765993,13043.699216299989,71.07842166000046,53489.14732488001 2024-07-12,06:33:15.000,194,10982000,14205,0,1720765994,13043.604907959998,71.1066181799979,53489.07745368001 2024-07-12,06:33:16.000,194,10982021,14245,0,1720765995,13043.571226409993,71.14186383000197,53489.0495052 2024-07-12,06:33:17.000,194,10982031,13765,0,1720765996,13043.510599619993,71.15596209000068,53489.00059536 2024-07-12,06:33:18.000,194,10982052,14165,0,1720765997,13043.396082350002,71.21235513000283,53488.97963400001 2024-07-12,06:33:19.000,194,10982050,14165,0,1720765998,13043.348928179992,71.22645339000155,53488.97264688 2024-07-12,06:33:20.000,194,10982023,14045,0,1720765999,13043.288301389992,71.28989556000306,53488.92373704 2024-07-12,06:33:21.000,194,10982047,14125,0,1720766000,13043.227674599992,71.33923946999857,53488.90277568 2024-07-12,06:33:22.000,194,10981999,14445,0,1720766001,13043.153575190001,71.39563251000072,53488.797968880004 2024-07-12,06:33:23.000,194,10982033,14365,0,1720766002,13043.153575190001,71.42382902999816,53488.81194312001 2024-07-12,06:33:24.000,194,10982021,14245,0,1720766003,13043.07273947,71.46612381000159,53488.77002040001 2024-07-12,06:33:25.000,194,10982022,13965,0,1720766004,13042.998640059996,71.52251685000374,53488.70713632 2024-07-12,06:33:26.000,194,10982062,14045,0,1720766005,13042.93127696,71.53661511000246,53488.70713632 2024-07-12,06:33:27.000,194,10982025,14365,0,1720766006,13042.8908591,71.5648116299999,53488.67918784 2024-07-12,06:33:28.000,194,10982035,14085,0,1720766007,13042.86391385999,71.55776250000054,53488.630278000004 2024-07-12,06:33:29.000,194,10982032,14125,0,1720766008,13042.78981445,71.60005728000397,53488.56739392 2024-07-12,06:33:30.000,194,10982042,14165,0,1720766009,13042.74939659,71.64235206000012,53488.532458320005 2024-07-12,06:33:31.000,194,10981992,13925,0,1720766010,13042.735923969994,71.63530293000076,53488.55341968001 2024-07-12,06:33:32.000,194,10982039,14445,0,1720766011,13042.70897873,71.6634994499982,53488.47656136001 2024-07-12,06:33:33.000,194,10982067,14165,0,1720766012,13042.695506109994,71.67759771000419,53488.4206644 2024-07-12,06:33:34.000,194,10982061,13885,0,1720766013,13042.668560869999,71.6634994499982,53488.4206644 2024-07-12,06:33:35.000,194,10982066,14245,0,1720766014,13042.648351939999,71.64235206000012,53488.37175456 2024-07-12,06:33:36.000,194,10981991,14125,0,1720766015,13042.628143009999,71.64235206000012,53488.315857600006 2024-07-12,06:33:37.000,194,10982046,14405,0,1720766016,13042.655088249994,71.61415554000268,53488.259960639996 2024-07-12,06:33:38.000,194,10982033,13925,0,1720766017,13042.634879319994,71.63530293000076,53488.23201216 2024-07-12,06:33:39.000,194,10982036,14045,0,1720766018,13042.6887698,71.67054858000483,53488.2110508 2024-07-12,06:33:40.000,194,10982029,13885,0,1720766019,13042.68203348999,71.65645031999884,53488.148166720006 2024-07-12,06:33:41.000,194,10982066,14165,0,1720766020,13042.668560869999,71.65645031999884,53488.13419248 2024-07-12,06:33:42.000,194,10982066,14285,0,1720766021,13042.655088249994,71.64235206000012,53488.05733416 2024-07-12,06:33:43.000,194,10982005,14365,0,1720766022,13042.72918766,71.64235206000012,53488.106244 2024-07-12,06:33:44.000,194,10982039,14525,0,1720766023,13042.72245134999,71.6634994499982,53488.092269759996 2024-07-12,06:33:45.000,194,10982070,14125,0,1720766024,13042.80328706999,71.63530293000076,53488.02239856001 2024-07-12,06:33:46.000,194,10982056,14045,0,1720766025,13042.796550759995,71.62120467000204,53488.00143720001 2024-07-12,06:33:47.000,194,10982014,14245,0,1720766026,13042.816759689995,71.60005728000397,53488.00143720001 2024-07-12,06:33:48.000,194,10982055,14565,0,1720766027,13042.857177549995,71.60710641000333,53487.93855312 2024-07-12,06:33:49.000,194,10982015,14485,0,1720766028,13042.95148589,71.54366424000182,53487.88265616001 2024-07-12,06:33:50.000,194,10982058,14245,0,1720766029,13042.97169482,71.57186075999925,53487.84772056 2024-07-12,06:33:51.000,194,10982051,14165,0,1720766030,13043.01211268,71.5295659800031,53487.861694800005 2024-07-12,06:33:52.000,194,10982022,14525,0,1720766031,13043.086212089991,71.48022207000031,53487.8267592 2024-07-12,06:33:53.000,194,10982002,14245,0,1720766032,13043.146838879991,71.45202555000287,53487.86868192 2024-07-12,06:33:54.000,194,10982044,14405,0,1720766033,13043.227674599992,71.4308781600048,53487.791823600004 2024-07-12,06:33:55.000,194,10982026,14325,0,1720766034,13043.274828770001,71.39563251000072,53487.80579784001 2024-07-12,06:33:56.000,194,10982040,14285,0,1720766035,13043.321982939997,71.33219033999922,53487.77784936 2024-07-12,06:33:57.000,194,10982039,13885,0,1720766036,13043.382609729997,71.30399382000178,53487.742913760005 2024-07-12,06:33:58.000,194,10982052,14165,0,1720766037,13043.443236519997,71.31104295000114,53487.77784936 2024-07-12,06:33:59.000,194,10982034,14325,0,1720766038,13043.510599619993,71.2687481699977,53487.73592664001 2024-07-12,06:34:00.000,194,10982059,13965,0,1720766039,13043.517335930002,71.26169903999835,53487.72893952 2024-07-12,06:34:01.000,194,10982013,14365,0,1720766040,13043.584699029998,71.24055165000027,53487.70099104 2024-07-12,06:34:02.000,194,10982077,14565,0,1720766041,13043.604907959998,71.2194042600022,53487.56823576001 2024-07-12,06:34:03.000,194,10982040,14485,0,1720766042,13043.611644269993,71.1700603499994,53487.63111984 2024-07-12,06:34:04.000,194,10982024,14925,0,1720766043,13043.712688919994,71.17710947999876,53487.589197119996 2024-07-12,06:34:05.000,194,10982030,14565,0,1720766044,13043.712688919994,71.14891296000133,53487.63111984 2024-07-12,06:34:06.000,194,10982020,14525,0,1720766045,13043.813733569994,71.08547078999982,53487.58221 2024-07-12,06:34:07.000,194,10982048,14365,0,1720766046,13043.827206189999,71.1066181799979,53487.59618424001 2024-07-12,06:34:08.000,194,10982035,14565,0,1720766047,13043.827206189999,71.09251991999918,53487.575222880005 2024-07-12,06:34:09.000,194,10982012,14925,0,1720766048,13043.86088773999,71.07842166000046,53487.61015848 2024-07-12,06:34:10.000,194,10982013,14565,0,1720766049,13043.887832979999,71.02907774999767,53487.56124864 2024-07-12,06:34:11.000,194,10981993,14685,0,1720766050,13043.90804191,71.00088123000023,53487.53330016 2024-07-12,06:34:12.000,194,10982055,14845,0,1720766051,13043.92825084,70.97973384000215,53487.5123388 2024-07-12,06:34:13.000,194,10982085,14565,0,1720766052,13043.92825084,70.96563558000344,53487.589197119996 2024-07-12,06:34:14.000,194,10981997,14525,0,1720766053,13043.94172345999,70.90924254000129,53487.54727440001 2024-07-12,06:34:15.000,194,10982010,14645,0,1720766054,13043.94845977,70.88809515000321,53487.49836456001 2024-07-12,06:34:16.000,194,10982053,14245,0,1720766055,13043.94845977,70.85284949999914,53487.54028728 2024-07-12,06:34:17.000,194,10982047,14525,0,1720766056,13043.94172345999,70.80350559000362,53487.48439032 2024-07-12,06:34:18.000,194,10982038,14365,0,1720766057,13043.94172345999,70.73301429000276,53487.477403200006 2024-07-12,06:34:19.000,194,10982076,14445,0,1720766058,13043.934987149994,70.69071950999933,53487.46342896 2024-07-12,06:34:20.000,194,10982050,14765,0,1720766059,13043.94172345999,70.58498256000166,53487.41451912 2024-07-12,06:34:21.000,194,10982049,14725,0,1720766060,13043.955196079994,70.54268777999823,53487.43548048 2024-07-12,06:34:22.000,194,10982042,14485,0,1720766061,13043.9686687,70.49334387000272,53487.4424676 2024-07-12,06:34:23.000,194,10982043,14365,0,1720766062,13043.975405009995,70.42990170000121,53487.43548048 2024-07-12,06:34:24.000,194,10982040,14165,0,1720766063,13043.96193238999,70.3664595299997,53487.407532000005 2024-07-12,06:34:25.000,194,10982040,14565,0,1720766064,13043.934987149994,70.2677717100014,53487.3725964 2024-07-12,06:34:26.000,194,10982014,14325,0,1720766065,13043.9686687,70.1690838900031,53487.38657064 2024-07-12,06:34:27.000,194,10982035,14325,0,1720766066,13043.96193238999,70.07744520000415,53487.35163504001 2024-07-12,06:34:28.000,194,10982031,14365,0,1720766067,13043.92825084,69.99990477000392,53487.32368656 2024-07-12,06:34:29.000,194,10982067,14405,0,1720766068,13043.92151452999,69.92941347000306,53487.33067368001 2024-07-12,06:34:30.000,194,10982028,14085,0,1720766069,13043.854151429994,69.84482391000347,53487.31669944 2024-07-12,06:34:31.000,194,10982023,14445,0,1720766070,13043.793524639994,69.74613608999789,53487.23285400001 2024-07-12,06:34:32.000,194,10981998,14205,0,1720766071,13043.759843089989,69.64039914000023,53487.239841120005 2024-07-12,06:34:33.000,194,10982079,13925,0,1720766072,13043.712688919994,69.5276130600032,53487.33067368001 2024-07-12,06:34:34.000,194,10982021,14285,0,1720766073,13043.699216299989,69.45007263000298,53487.2677896 2024-07-12,06:34:35.000,194,10982011,14845,0,1720766074,13043.638589509988,69.35138481000467,53487.25381536001 2024-07-12,06:34:36.000,194,10982018,14125,0,1720766075,13043.551017479993,69.27384438000445,53487.21189264001 2024-07-12,06:34:37.000,194,10982023,13805,0,1720766076,13043.490390689993,69.17515655999887,53487.10009872 2024-07-12,06:34:38.000,194,10982038,14285,0,1720766077,13043.382609729997,69.11171439000464,53487.09311160001 2024-07-12,06:34:39.000,194,10982036,14005,0,1720766078,13043.295037700002,69.0059774399997,53487.03022752 2024-07-12,06:34:40.000,194,10982038,14485,0,1720766079,13043.173784120001,68.89319136000267,53487.058176 2024-07-12,06:34:41.000,194,10982016,14045,0,1720766080,13043.059266849996,68.83679832000053,53486.96035632 2024-07-12,06:34:42.000,194,10982070,14245,0,1720766081,13042.958222199995,68.78040527999838,53486.91843360001 2024-07-12,06:34:43.000,194,10982037,14245,0,1720766082,13042.87065017,68.70991398000479,53486.92542072001 2024-07-12,06:34:44.000,194,10982030,14125,0,1720766083,13042.78981445,68.63942268000392,53486.89048512 2024-07-12,06:34:45.000,194,10982023,14045,0,1720766084,13042.634879319994,68.59007877000113,53486.82061392 2024-07-12,06:34:46.000,194,10982009,14165,0,1720766085,13042.540570979989,68.5125383400009,53486.7437556 2024-07-12,06:34:47.000,194,10982062,14205,0,1720766086,13042.426053709998,68.42794878000132,53486.687858640005 2024-07-12,06:34:48.000,194,10982071,14405,0,1720766087,13042.325009059998,68.39975226000388,53486.66689728 2024-07-12,06:34:49.000,194,10982013,14125,0,1720766088,13042.149864999992,68.32926096000301,53486.62497456 2024-07-12,06:34:50.000,194,10982063,14365,0,1720766089,13042.001666179996,68.2658187900015,53486.569077600005 2024-07-12,06:34:51.000,194,10982010,13965,0,1720766090,13041.941039389996,68.22352400999807,53486.56209048001 2024-07-12,06:34:52.000,194,10982082,14205,0,1720766091,13041.77263164,68.1671309700032,53486.49221928001 2024-07-12,06:34:53.000,194,10982083,14205,0,1720766092,13041.64464174999,68.1671309700032,53486.50619352 2024-07-12,06:34:54.000,194,10982050,14445,0,1720766093,13041.55033341,68.12483618999977,53486.4293352 2024-07-12,06:34:55.000,194,10982048,13805,0,1720766094,13041.354980419994,68.13893444999849,53486.33850264 2024-07-12,06:34:56.000,194,10982057,14325,0,1720766095,13041.226990529998,68.08959054000297,53486.29657992001 2024-07-12,06:34:57.000,194,10982041,13605,0,1720766096,13041.112473259993,68.09663967000233,53486.26863144 2024-07-12,06:34:58.000,194,10982050,14245,0,1720766097,13040.971010749992,68.12483618999977,53486.184786000005 2024-07-12,06:34:59.000,194,10982062,14325,0,1720766098,13040.822811929997,68.06139401999826,53486.1498504 2024-07-12,06:35:00.000,194,10982035,14285,0,1720766099,13040.721767279996,68.01205011000275,53486.10094056 2024-07-12,06:35:01.000,194,10982012,14245,0,1720766100,13040.57356846,67.99795185000403,53486.08696632001 2024-07-12,06:35:02.000,194,10982062,14085,0,1720766101,13040.47252381,68.01205011000275,53486.00312088 2024-07-12,06:35:03.000,194,10982015,14645,0,1720766102,13040.41189702,67.96270619999996,53485.98215952 2024-07-12,06:35:04.000,194,10982050,13925,0,1720766103,13040.29064344,67.91336229000444,53485.91927544001 2024-07-12,06:35:05.000,194,10982046,14245,0,1720766104,13040.216544029994,67.96975532999932,53485.87735272 2024-07-12,06:35:06.000,194,10982054,14205,0,1720766105,13040.095290449994,67.94155881000188,53485.82844288 2024-07-12,06:35:07.000,194,10982021,14165,0,1720766106,13040.041399969989,67.93450968000252,53485.7655588 2024-07-12,06:35:08.000,194,10982037,14285,0,1720766107,13039.953827939993,67.96975532999932,53485.74459744001 2024-07-12,06:35:09.000,194,10982077,14205,0,1720766108,13039.886464839998,67.94860794000124,53485.70267472001 2024-07-12,06:35:10.000,194,10982017,14565,0,1720766109,13039.785420189997,67.97680445999868,53485.68870048 2024-07-12,06:35:11.000,194,10982044,14245,0,1720766110,13039.724793399997,67.97680445999868,53485.64677776 2024-07-12,06:35:12.000,194,10982007,14165,0,1720766111,13039.650693989992,67.99090272000467,53485.61882928 2024-07-12,06:35:13.000,194,10981994,13845,0,1720766112,13039.650693989992,68.01205011000275,53485.60485504001 2024-07-12,06:35:14.000,194,10982041,14325,0,1720766113,13039.603539819997,68.06139401999826,53485.514022480005 2024-07-12,06:35:15.000,194,10982053,14565,0,1720766114,13039.563121959996,68.08254141000361,53485.562932320005 2024-07-12,06:35:16.000,194,10982031,14805,0,1720766115,13039.536176720001,68.14598357999785,53485.48607400001 2024-07-12,06:35:17.000,194,10982036,14045,0,1720766116,13039.441868379996,68.20237662,53485.43716416001 2024-07-12,06:35:18.000,194,10982021,14125,0,1720766117,13039.36776896999,68.25172053000279,53485.47908688 2024-07-12,06:35:19.000,194,10982027,13925,0,1720766118,13039.34756003999,68.24467140000343,53485.43017704 2024-07-12,06:35:20.000,194,10982011,14245,0,1720766119,13039.340823729995,68.3010644399983,53485.42318992 2024-07-12,06:35:21.000,194,10982015,14045,0,1720766120,13039.340823729995,68.35040835000109,53485.43017704 2024-07-12,06:35:22.000,194,10982007,13925,0,1720766121,13039.28693324999,68.42089965000196,53485.42318992 2024-07-12,06:35:23.000,194,10982047,14165,0,1720766122,13039.23304277,68.49139095000282,53485.4511384 2024-07-12,06:35:24.000,194,10982023,14125,0,1720766123,13039.239779079995,68.5477839899977,53485.40921568001 2024-07-12,06:35:25.000,194,10982030,13725,0,1720766124,13039.2532517,68.57598051000241,53485.40921568001 2024-07-12,06:35:26.000,194,10982050,13845,0,1720766125,13039.22630645999,68.64647181000328,53485.395241440005 2024-07-12,06:35:27.000,194,10982065,14085,0,1720766126,13039.18588859999,68.7240122400035,53485.3812672 2024-07-12,06:35:28.000,194,10982037,14045,0,1720766127,13039.20609752999,68.80860180000309,53485.40222856 2024-07-12,06:35:29.000,194,10981999,14365,0,1720766128,13039.179152289995,68.89319136000267,53485.41620280001 2024-07-12,06:35:30.000,194,10982070,14245,0,1720766129,13039.15220705,69.0059774399997,53485.40222856 2024-07-12,06:35:31.000,194,10982031,13925,0,1720766130,13039.179152289995,69.05532135000249,53485.42318992 2024-07-12,06:35:32.000,194,10982038,14285,0,1720766131,13039.17241598,69.14696004000143,53485.38825432001 2024-07-12,06:35:33.000,194,10982059,14365,0,1720766132,13039.16567966999,69.23859873000038,53485.41620280001 2024-07-12,06:35:34.000,194,10982050,14445,0,1720766133,13039.20609752999,69.35138481000467,53485.41620280001 2024-07-12,06:35:35.000,194,10982028,14045,0,1720766134,13039.22630645999,69.42187610999827,53485.50004824 2024-07-12,06:35:36.000,194,10982050,14245,0,1720766135,13039.199361219995,69.55580958000064,53485.45812552001 2024-07-12,06:35:37.000,194,10982012,14125,0,1720766136,13039.22630645999,69.64744826999959,53485.49306112 2024-07-12,06:35:38.000,194,10982052,14325,0,1720766137,13039.2532517,69.7743326100026,53485.52799672 2024-07-12,06:35:39.000,194,10982066,14205,0,1720766138,13039.320614799995,69.86597130000155,53485.54895808 2024-07-12,06:35:40.000,194,10982037,14245,0,1720766139,13039.33408742,69.96465911999985,53485.52799672 2024-07-12,06:35:41.000,194,10981991,14285,0,1720766140,13039.38797789999,70.04219955000008,53485.56991944 2024-07-12,06:35:42.000,194,10982022,14365,0,1720766141,13039.41492314,70.13383823999902,53485.60485504001 2024-07-12,06:35:43.000,194,10982075,14045,0,1720766142,13039.40818682999,70.24662432000332,53485.60485504001 2024-07-12,06:35:44.000,194,10982014,14245,0,1720766143,13039.47554993,70.3664595299997,53485.70267472001 2024-07-12,06:35:45.000,194,10982062,14125,0,1720766144,13039.509231479991,70.45104908999929,53485.70267472001 2024-07-12,06:35:46.000,194,10982006,14405,0,1720766145,13039.549649339991,70.5144912600008,53485.75857168 2024-07-12,06:35:47.000,194,10982077,14165,0,1720766146,13039.596803510001,70.6131790799991,53485.78652016 2024-07-12,06:35:48.000,194,10982060,14085,0,1720766147,13039.623748749997,70.66252299000189,53485.85639136 2024-07-12,06:35:49.000,194,10982069,14005,0,1720766148,13039.664166609997,70.7612108100002,53485.87735272 2024-07-12,06:35:50.000,194,10982069,14045,0,1720766149,13039.684375539997,70.83875124000042,53485.92626256 2024-07-12,06:35:51.000,194,10982036,14125,0,1720766150,13039.745002329997,70.93038992999936,53485.95421104 2024-07-12,06:35:52.000,194,10982022,14365,0,1720766151,13039.758474950002,71.00088123000023,53485.95421104 2024-07-12,06:35:53.000,194,10982010,14405,0,1720766152,13039.852783289993,71.06432340000174,53486.07299208 2024-07-12,06:35:54.000,194,10982003,14245,0,1720766153,13039.879728530002,71.13481470000261,53486.09395344 2024-07-12,06:35:55.000,194,10982032,13725,0,1720766154,13039.940355319988,71.21235513000283,53486.15683752001 2024-07-12,06:35:56.000,194,10982054,14325,0,1720766155,13039.920146390003,71.24055165000027,53486.17081176 2024-07-12,06:35:57.000,194,10982032,13965,0,1720766156,13039.953827939993,71.33923946999857,53486.24068296 2024-07-12,06:35:58.000,194,10981991,14285,0,1720766157,13039.987509489998,71.38858338000136,53486.24068296 2024-07-12,06:35:59.000,194,10982015,13885,0,1720766158,13040.048136279998,71.4167798999988,53486.233695840005 2024-07-12,06:36:00.000,194,10982020,13725,0,1720766159,13040.041399969989,71.47317294000095,53486.29657992001 2024-07-12,06:36:01.000,194,10982018,13965,0,1720766160,13040.081817829989,71.54366424000182,53486.32452840001 2024-07-12,06:36:02.000,194,10982004,14125,0,1720766161,13040.095290449994,71.62120467000204,53486.39439960001 2024-07-12,06:36:03.000,194,10981993,13885,0,1720766162,13040.149180929999,71.67054858000483,53486.38741248 2024-07-12,06:36:04.000,194,10982042,14285,0,1720766163,13040.135708309994,71.68464684000355,53486.43632232 2024-07-12,06:36:05.000,194,10982031,14045,0,1720766164,13040.149180929999,71.68464684000355,53486.41536096001 2024-07-12,06:36:06.000,194,10982034,13965,0,1720766165,13040.169389859999,71.74103987999843,53486.42234808001 2024-07-12,06:36:07.000,194,10982049,14085,0,1720766166,13040.176126169994,71.78333466000186,53486.4293352 2024-07-12,06:36:08.000,194,10982028,14125,0,1720766167,13040.196335099994,71.81153117999929,53486.4992064 2024-07-12,06:36:09.000,194,10982047,14525,0,1720766168,13040.18286247999,71.81153117999929,53486.569077600005 2024-07-12,06:36:10.000,194,10982060,14205,0,1720766169,13040.196335099994,71.84677683000336,53486.52715488 2024-07-12,06:36:11.000,194,10982043,14205,0,1720766170,13040.25022558,71.84677683000336,53486.54112912001 2024-07-12,06:36:12.000,194,10981957,14245,0,1720766171,13040.230016649999,71.83267857000465,53486.55510336 2024-07-12,06:36:13.000,194,10982034,14285,0,1720766172,13040.26369819999,71.85382596000272,53486.57606472 2024-07-12,06:36:14.000,194,10982011,14085,0,1720766173,13040.26369819999,71.81858030999865,53486.57606472 2024-07-12,06:36:15.000,194,10982010,14045,0,1720766174,13040.28390712999,71.80448204999993,53486.54811624 2024-07-12,06:36:16.000,194,10981995,13965,0,1720766175,13040.32432498999,71.73399074999907,53486.63196168001 2024-07-12,06:36:17.000,194,10982045,14885,0,1720766176,13040.337797609995,71.6634994499982,53486.617987440004 2024-07-12,06:36:18.000,194,10982020,13925,0,1720766177,13040.35127023,71.63530293000076,53486.63196168001 2024-07-12,06:36:19.000,194,10982008,14205,0,1720766178,13040.3310613,71.5648116299999,53486.63196168001 2024-07-12,06:36:20.000,194,10981996,13805,0,1720766179,13040.43210595,71.57186075999925,53486.62497456 2024-07-12,06:36:21.000,194,10982042,14085,0,1720766180,13040.418633329995,71.42382902999816,53486.617987440004 2024-07-12,06:36:22.000,194,10982014,14325,0,1720766181,13040.45231488,71.28989556000306,53486.56209048001 2024-07-12,06:36:23.000,194,10982022,13885,0,1720766182,13040.51294167,71.20530600000347,53486.61100032001 2024-07-12,06:36:24.000,194,10981945,13925,0,1720766183,13040.580304769996,71.14891296000133,53486.58305184001 2024-07-12,06:36:25.000,194,10982046,13925,0,1720766184,13040.58704107999,71.06432340000174,53486.57606472 2024-07-12,06:36:26.000,194,10982032,14125,0,1720766185,13040.647667869991,71.00088123000023,53486.617987440004 2024-07-12,06:36:27.000,194,10982065,14405,0,1720766186,13040.661140489996,70.90219341000193,53486.54811624 2024-07-12,06:36:28.000,194,10982023,14125,0,1720766187,13040.755448830001,70.80350559000362,53486.61100032001 2024-07-12,06:36:29.000,194,10982041,14285,0,1720766188,13040.789130379992,70.66957212000125,53486.534142 2024-07-12,06:36:30.000,194,10982094,14245,0,1720766189,13040.843020859997,70.62022820999846,53486.52715488 2024-07-12,06:36:31.000,194,10982022,14805,0,1720766190,13040.883438719997,70.53563864999887,53486.58305184001 2024-07-12,06:36:32.000,194,10982037,13845,0,1720766191,13040.930592889992,70.47219648000464,53486.534142 2024-07-12,06:36:33.000,194,10981984,13805,0,1720766192,13040.957538130002,70.38055778999842,53486.534142 2024-07-12,06:36:34.000,194,10982014,13925,0,1720766193,13040.937329200002,70.3664595299997,53486.54811624 2024-07-12,06:36:35.000,194,10982046,14565,0,1720766194,13040.957538130002,70.28891909999948,53486.6040132 2024-07-12,06:36:36.000,194,10982022,14245,0,1720766195,13040.930592889992,70.25367345000268,53486.57606472 2024-07-12,06:36:37.000,194,10982042,14405,0,1720766196,13040.950801819992,70.17613302000245,53486.54112912001 2024-07-12,06:36:38.000,194,10982041,14205,0,1720766197,13040.869966099992,70.14088736999838,53486.50619352 2024-07-12,06:36:39.000,194,10982030,13805,0,1720766198,13040.856493480002,70.07744520000415,53486.520167760005 2024-07-12,06:36:40.000,194,10982000,14165,0,1720766199,13040.836284550001,70.04924867999944,53486.534142 2024-07-12,06:36:41.000,194,10982015,14245,0,1720766200,13040.795866690001,69.96465911999985,53486.50619352 2024-07-12,06:36:42.000,194,10982055,14205,0,1720766201,13040.741976209996,69.95760999000049,53486.51318064001 2024-07-12,06:36:43.000,194,10982018,14045,0,1720766202,13040.735239900001,69.88006956000027,53486.46427080001 2024-07-12,06:36:44.000,194,10982046,14125,0,1720766203,13040.701558349996,69.85892217000219,53486.49221928001 2024-07-12,06:36:45.000,194,10982028,14245,0,1720766204,13040.63419525,69.82367651999812,53486.450296560004 2024-07-12,06:36:46.000,194,10982031,14245,0,1720766205,13040.61398632,69.8095782599994,53486.4293352 2024-07-12,06:36:47.000,194,10982055,14045,0,1720766206,13040.56683214999,69.73203782999917,53486.39439960001 2024-07-12,06:36:48.000,194,10982019,14165,0,1720766207,13040.560095839995,69.71793957000045,53486.41536096001 2024-07-12,06:36:49.000,194,10982005,14405,0,1720766208,13040.51294167,69.6756447900043,53486.39439960001 2024-07-12,06:36:50.000,194,10982049,14245,0,1720766209,13040.46578749999,69.69679218000238,53486.34548976001 2024-07-12,06:36:51.000,194,10982016,13605,0,1720766210,13040.438842259995,69.66859565999766,53486.352476880005 2024-07-12,06:36:52.000,194,10982053,14205,0,1720766211,13040.42536963999,69.65449739999895,53486.25465720001 2024-07-12,06:36:53.000,194,10982034,14805,0,1720766212,13040.43210595,69.62630088000151,53486.29657992001 2024-07-12,06:36:54.000,194,10982051,14525,0,1720766213,13040.41189702,69.63335001000087,53486.22670872001 2024-07-12,06:36:55.000,194,10982012,14405,0,1720766214,13040.35127023,69.65449739999895,53486.24767008001 2024-07-12,06:36:56.000,194,10982011,14005,0,1720766215,13040.29064344,69.6756447900043,53486.2197216 2024-07-12,06:36:57.000,194,10982047,14405,0,1720766216,13040.25022558,69.6756447900043,53486.19876024 2024-07-12,06:36:58.000,194,10982023,14445,0,1720766217,13040.18286247999,69.73908695999853,53486.19177312 2024-07-12,06:36:59.000,194,10982063,14525,0,1720766218,13040.155917239994,69.73908695999853,53486.15683752001 2024-07-12,06:37:00.000,194,10982018,13885,0,1720766219,13040.155917239994,69.72498869999981,53486.17779888001 2024-07-12,06:37:01.000,194,10982023,14685,0,1720766220,13040.054872589993,69.76023435000388,53486.114914800004 2024-07-12,06:37:02.000,194,10982051,14845,0,1720766221,13040.014454729993,69.79548000000068,53485.98914664001 2024-07-12,06:37:03.000,194,10982032,14605,0,1720766222,13039.953827939993,69.91531521000434,53485.98914664001 2024-07-12,06:37:04.000,194,10982037,14445,0,1720766223,13039.886464839998,69.93646260000241,53486.05203072 2024-07-12,06:37:05.000,194,10982034,14645,0,1720766224,13039.846046979997,69.96465911999985,53486.03805648001 2024-07-12,06:37:06.000,194,10982043,14565,0,1720766225,13039.751738639992,70.00695390000328,53485.96119816001 2024-07-12,06:37:07.000,194,10982027,14445,0,1720766226,13039.650693989992,70.04924867999944,53485.94023680001 2024-07-12,06:37:08.000,194,10982065,14485,0,1720766227,13039.643957679997,70.11269085000094,53485.96119816001 2024-07-12,06:37:09.000,194,10982043,14605,0,1720766228,13039.583330889996,70.15498563000438,53485.92626256 2024-07-12,06:37:10.000,194,10982034,14525,0,1720766229,13039.509231479991,70.22547692999797,53485.87036560001 2024-07-12,06:37:11.000,194,10982017,14285,0,1720766230,13039.482286239996,70.28891909999948,53485.82844288 2024-07-12,06:37:12.000,194,10982015,14565,0,1720766231,13039.41492314,70.3312138800029,53485.87735272 2024-07-12,06:37:13.000,194,10982037,14805,0,1720766232,13039.381241589996,70.42990170000121,53485.89132696001 2024-07-12,06:37:14.000,194,10981990,14005,0,1720766233,13039.33408742,70.479245610004,53485.83543 2024-07-12,06:37:15.000,194,10982021,14525,0,1720766234,13039.30714217999,70.56383517000359,53485.86337848 2024-07-12,06:37:16.000,194,10982039,14565,0,1720766235,13039.26672431999,70.63432647000445,53485.75158456001 2024-07-12,06:37:17.000,194,10982033,14565,0,1720766236,13039.280196939995,70.69071950999933,53485.82145576001 2024-07-12,06:37:18.000,194,10982050,14365,0,1720766237,13039.239779079995,70.78235819999827,53485.75857168 2024-07-12,06:37:19.000,194,10982035,14525,0,1720766238,13039.22630645999,70.84580036999978,53485.74459744001 2024-07-12,06:37:20.000,194,10982035,14445,0,1720766239,13039.23304277,70.95858645000408,53485.73761032 2024-07-12,06:37:21.000,194,10982023,14685,0,1720766240,13039.199361219995,70.99383210000087,53485.72363608001 2024-07-12,06:37:22.000,194,10982030,14205,0,1720766241,13039.13199812,71.0713725300011,53485.730623200005 2024-07-12,06:37:23.000,194,10981993,14285,0,1720766242,13039.158943359995,71.14186383000197,53485.72363608001 2024-07-12,06:37:24.000,194,10982066,14445,0,1720766243,13039.12526180999,71.2194042600022,53485.74459744001 2024-07-12,06:37:25.000,194,10982054,14245,0,1720766244,13039.13199812,71.26169903999835,53485.72363608001 2024-07-12,06:37:26.000,194,10982043,14765,0,1720766245,13039.14547073999,71.30399382000178,53485.681713360005 2024-07-12,06:37:27.000,194,10982035,14285,0,1720766246,13039.11178919,71.35333773000457,53485.72363608001 2024-07-12,06:37:28.000,194,10982036,14525,0,1720766247,13039.11178919,71.37448512000265,53485.70267472001 2024-07-12,06:37:29.000,194,10982021,14405,0,1720766248,13039.11178919,71.4167798999988,53485.72363608001 2024-07-12,06:37:30.000,194,10981960,14485,0,1720766249,13039.118525499995,71.4308781600048,53485.73761032 2024-07-12,06:37:31.000,194,10982048,14405,0,1720766250,13039.158943359995,71.4308781600048,53485.71664896 2024-07-12,06:37:32.000,194,10982033,14365,0,1720766251,13039.10505287999,71.44497642000351,53485.660752 2024-07-12,06:37:33.000,194,10982089,14245,0,1720766252,13039.19262491,71.42382902999816,53485.79350728001 2024-07-12,06:37:34.000,194,10982046,14205,0,1720766253,13039.16567966999,71.44497642000351,53485.81446864 2024-07-12,06:37:35.000,194,10982001,14125,0,1720766254,13039.18588859999,71.45907468000223,53485.79350728001 2024-07-12,06:37:36.000,194,10982047,14565,0,1720766255,13039.13199812,71.48727119999967,53485.7655588 2024-07-12,06:37:37.000,194,10982036,14405,0,1720766256,13039.18588859999,71.50136945999839,53485.800494400006 2024-07-12,06:37:38.000,194,10982049,13885,0,1720766257,13039.18588859999,71.50136945999839,53485.7655588 2024-07-12,06:37:39.000,194,10982079,14125,0,1720766258,13039.179152289995,71.48022207000031,53485.7655588 2024-07-12,06:37:40.000,194,10982048,14405,0,1720766259,13039.239779079995,71.45907468000223,53485.79350728001 2024-07-12,06:37:41.000,194,10982039,14245,0,1720766260,13039.19262491,71.44497642000351,53485.77254592001 2024-07-12,06:37:42.000,194,10982002,14085,0,1720766261,13039.22630645999,71.39563251000072,53485.74459744001 2024-07-12,06:37:43.000,194,10982036,13885,0,1720766262,13039.24651538999,71.35333773000457,53485.70966184 2024-07-12,06:37:44.000,194,10982025,14685,0,1720766263,13039.26672431999,71.3180920800005,53485.68870048 2024-07-12,06:37:45.000,194,10982039,14285,0,1720766264,13039.30714217999,71.3180920800005,53485.73761032 2024-07-12,06:37:46.000,194,10982044,13805,0,1720766265,13039.300405869995,71.24760077999963,53485.74459744001 2024-07-12,06:37:47.000,194,10982035,13925,0,1720766266,13039.340823729995,71.19825687000412,53485.72363608001 2024-07-12,06:37:48.000,194,10982068,14205,0,1720766267,13039.361032659996,71.15596209000068,53485.6956876 2024-07-12,06:37:49.000,194,10982082,14565,0,1720766268,13039.462077309996,71.12071644000389,53485.730623200005 2024-07-12,06:37:50.000,194,10981989,14485,0,1720766269,13039.43513207,71.09251991999918,53485.6956876 2024-07-12,06:37:51.000,194,10982040,14405,0,1720766270,13039.529440409991,71.01497948999895,53485.70966184 2024-07-12,06:37:52.000,194,10982062,14485,0,1720766271,13039.502495169996,71.0361268800043,53485.66773912 2024-07-12,06:37:53.000,194,10982037,14445,0,1720766272,13039.542913029996,71.01497948999895,53485.61882928 2024-07-12,06:37:54.000,194,10982028,14525,0,1720766273,13039.576594580001,70.95858645000408,53485.70267472001 2024-07-12,06:37:55.000,194,10982043,13685,0,1720766274,13039.623748749997,70.97973384000215,53485.660752 2024-07-12,06:37:56.000,194,10982059,14405,0,1720766275,13039.697848160002,70.95153732000472,53485.6956876 2024-07-12,06:37:57.000,194,10982037,14325,0,1720766276,13039.751738639992,70.96563558000344,53485.66773912 2024-07-12,06:37:58.000,194,10982059,14325,0,1720766277,13039.771947569992,70.96563558000344,53485.71664896 2024-07-12,06:37:59.000,194,10982048,14165,0,1720766278,13039.771947569992,70.95858645000408,53485.6956876 2024-07-12,06:38:00.000,194,10982050,14005,0,1720766279,13039.852783289993,70.96563558000344,53485.681713360005 2024-07-12,06:38:01.000,194,10982022,13885,0,1720766280,13039.866255909998,70.95858645000408,53485.72363608001 2024-07-12,06:38:02.000,194,10982076,14205,0,1720766281,13039.899937460003,70.96563558000344,53485.66773912 2024-07-12,06:38:03.000,194,10982084,14205,0,1720766282,13040.027927349998,70.99383210000087,53485.6956876 2024-07-12,06:38:04.000,194,10982052,13925,0,1720766283,13040.000982109988,70.99383210000087,53485.73761032 2024-07-12,06:38:05.000,194,10982038,13965,0,1720766284,13040.068345209998,71.00088123000023,53485.68870048 2024-07-12,06:38:06.000,194,10982014,14125,0,1720766285,13040.122235689989,70.99383210000087,53485.70966184 2024-07-12,06:38:07.000,194,10982059,14205,0,1720766286,13040.155917239994,71.00088123000023,53485.730623200005 2024-07-12,06:38:08.000,194,10982039,14405,0,1720766287,13040.216544029994,70.97973384000215,53485.75158456001 2024-07-12,06:38:09.000,194,10982055,14125,0,1720766288,13040.26369819999,70.93038992999936,53485.80748152 2024-07-12,06:38:10.000,194,10982076,14245,0,1720766289,13040.27043451,70.93038992999936,53485.75857168 2024-07-12,06:38:11.000,194,10982036,13965,0,1720766290,13040.39168809,70.93038992999936,53485.7655588 2024-07-12,06:38:12.000,194,10982061,14085,0,1720766291,13040.39168809,70.9233408,53485.79350728001 2024-07-12,06:38:13.000,194,10982060,14365,0,1720766292,13040.438842259995,70.9233408,53485.800494400006 2024-07-12,06:38:14.000,194,10982049,14005,0,1720766293,13040.48599642999,70.90924254000129,53485.85639136 2024-07-12,06:38:15.000,194,10982033,14565,0,1720766294,13040.5331506,70.89514428000257,53485.89132696001 2024-07-12,06:38:16.000,194,10982069,14565,0,1720766295,13040.62745893999,70.90219341000193,53485.88433984 2024-07-12,06:38:17.000,194,10982047,14285,0,1720766296,13040.65440418,70.85284949999914,53485.94023680001 2024-07-12,06:38:18.000,194,10982039,14365,0,1720766297,13040.755448830001,70.88104602000385,53485.947223920004 2024-07-12,06:38:19.000,194,10982029,14525,0,1720766298,13040.782394069996,70.83875124000042,53485.95421104 2024-07-12,06:38:20.000,194,10982018,13725,0,1720766299,13040.822811929997,70.81055472000298,53486.00312088 2024-07-12,06:38:21.000,194,10982017,14445,0,1720766300,13040.876702410002,70.76825993999955,53485.9751724 2024-07-12,06:38:22.000,194,10982025,13845,0,1720766301,13040.937329200002,70.75416168000083,53485.96119816001 2024-07-12,06:38:23.000,194,10982048,13885,0,1720766302,13040.997955990002,70.7259651600034,53486.03805648001 2024-07-12,06:38:24.000,194,10982030,14205,0,1720766303,13041.072055399993,70.7259651600034,53486.10094056 2024-07-12,06:38:25.000,194,10982094,14165,0,1720766304,13041.112473259993,70.65547386000253,53486.066004960005 2024-07-12,06:38:26.000,194,10982022,13965,0,1720766305,13041.139418500003,70.64137560000381,53486.10792768001 2024-07-12,06:38:27.000,194,10982042,13605,0,1720766306,13041.206781599998,70.59908082000038,53486.135876160006 2024-07-12,06:38:28.000,194,10982026,14005,0,1720766307,13041.240463149988,70.56383517000359,53486.184786000005 2024-07-12,06:38:29.000,194,10982060,14365,0,1720766308,13041.314562559994,70.479245610004,53486.24068296 2024-07-12,06:38:30.000,194,10982014,14005,0,1720766309,13041.334771489994,70.42990170000121,53486.26863144 2024-07-12,06:38:31.000,194,10982014,14005,0,1720766310,13041.40213458999,70.42285257000185,53486.25465720001 2024-07-12,06:38:32.000,194,10982044,14205,0,1720766311,13041.429079829999,70.38055778999842,53486.29657992001 2024-07-12,06:38:33.000,194,10981999,14565,0,1720766312,13041.44255244999,70.3312138800029,53486.32452840001 2024-07-12,06:38:34.000,194,10981983,14445,0,1720766313,13041.48970662,70.28891909999948,53486.303567040006 2024-07-12,06:38:35.000,194,10981989,14205,0,1720766314,13041.53012448,70.26072258000204,53486.33151552 2024-07-12,06:38:36.000,194,10982014,13965,0,1720766315,13041.58401495999,70.22547692999797,53486.352476880005 2024-07-12,06:38:37.000,194,10982043,13925,0,1720766316,13041.67158699,70.18318215000181,53486.37343824001 2024-07-12,06:38:38.000,194,10981991,14085,0,1720766317,13041.65137806,70.12678910999966,53486.38741248 2024-07-12,06:38:39.000,194,10982036,14405,0,1720766318,13041.718741159995,70.13383823999902,53486.46427080001 2024-07-12,06:38:40.000,194,10981993,14525,0,1720766319,13041.779367949996,70.09154346000287,53486.43632232 2024-07-12,06:38:41.000,194,10982054,14005,0,1720766320,13041.82652211999,70.0562978099988,53486.50619352 2024-07-12,06:38:42.000,194,10982008,14045,0,1720766321,13041.83325843,70.00695390000328,53486.50619352 2024-07-12,06:38:43.000,194,10982055,14525,0,1720766322,13041.880412599996,69.95056086000113,53486.51318064001 2024-07-12,06:38:44.000,194,10982014,14525,0,1720766323,13041.89388522,69.8730204300009,53486.56209048001 2024-07-12,06:38:45.000,194,10982049,13965,0,1720766324,13041.947775699991,69.8730204300009,53486.569077600005 2024-07-12,06:38:46.000,194,10982073,14205,0,1720766325,13041.974720940001,69.85892217000219,53486.61100032001 2024-07-12,06:38:47.000,194,10982007,14445,0,1720766326,13041.994929870001,69.84482391000347,53486.62497456 2024-07-12,06:38:48.000,194,10982019,14285,0,1720766327,13042.008402489992,69.8730204300009,53486.63196168001 2024-07-12,06:38:49.000,194,10981994,14205,0,1720766328,13042.015138800001,69.83777478000411,53486.68087152001 2024-07-12,06:38:50.000,194,10982025,14245,0,1720766329,13042.069029279992,69.8095782599994,53486.72978136001 2024-07-12,06:38:51.000,194,10982056,14085,0,1720766330,13042.109447139992,69.82367651999812,53486.75074272001 2024-07-12,06:38:52.000,194,10981965,13965,0,1720766331,13042.183546549997,69.78138174000196,53486.72978136001 2024-07-12,06:38:53.000,194,10982000,14445,0,1720766332,13042.149864999992,69.7743326100026,53486.84157528 2024-07-12,06:38:54.000,194,10981998,14005,0,1720766333,13042.143128689997,69.78843087000132,53486.79965256001 2024-07-12,06:38:55.000,194,10982028,13965,0,1720766334,13042.197019170002,69.80252913000004,53486.855549520005 2024-07-12,06:38:56.000,194,10982034,14165,0,1720766335,13042.190282859992,69.78843087000132,53486.87651088001 2024-07-12,06:38:57.000,194,10982041,14085,0,1720766336,13042.170073929992,69.78843087000132,53486.93240784 2024-07-12,06:38:58.000,194,10982007,13885,0,1720766337,13042.197019170002,69.78138174000196,53486.94638208001 2024-07-12,06:38:59.000,194,10982046,14125,0,1720766338,13042.183546549997,69.78138174000196,53486.94638208001 2024-07-12,06:39:00.000,194,10982019,14285,0,1720766339,13042.210491789992,69.79548000000068,53487.03022752 2024-07-12,06:39:01.000,194,10982008,14125,0,1720766340,13042.250909649993,69.79548000000068,53487.04420176001 2024-07-12,06:39:02.000,194,10982026,14325,0,1720766341,13042.250909649993,69.81662738999876,53487.072150240005 2024-07-12,06:39:03.000,194,10982018,14005,0,1720766342,13042.318272750003,69.8095782599994,53487.1280472 2024-07-12,06:39:04.000,194,10982042,14565,0,1720766343,13042.318272750003,69.78138174000196,53487.20490552 2024-07-12,06:39:05.000,194,10982054,14125,0,1720766344,13042.345217989998,69.8095782599994,53487.21887976 2024-07-12,06:39:06.000,194,10982063,14085,0,1720766345,13042.378899539988,69.81662738999876,53487.23285400001 2024-07-12,06:39:07.000,194,10982067,13885,0,1720766346,13042.419317399988,69.83072565000475,53487.30272520001 2024-07-12,06:39:08.000,194,10982008,13845,0,1720766347,13042.466471569998,69.83777478000411,53487.30272520001 2024-07-12,06:39:09.000,194,10982010,14365,0,1720766348,13042.459735259989,69.82367651999812,53487.34464792 2024-07-12,06:39:10.000,194,10981997,13965,0,1720766349,13042.479944189989,69.85187304000283,53487.407532000005 2024-07-12,06:39:11.000,194,10982024,14245,0,1720766350,13042.513625739994,69.82367651999812,53487.43548048 2024-07-12,06:39:12.000,194,10982016,13925,0,1720766351,13042.540570979989,69.79548000000068,53487.43548048 2024-07-12,06:39:13.000,194,10982012,14525,0,1720766352,13042.607934079999,69.82367651999812,53487.47041608001 2024-07-12,06:39:14.000,194,10981998,13725,0,1720766353,13042.594461459994,69.84482391000347,53487.53330016 2024-07-12,06:39:15.000,194,10981972,14165,0,1720766354,13042.648351939999,69.83777478000411,53487.56823576001 2024-07-12,06:39:16.000,194,10982013,14165,0,1720766355,13042.66182455999,69.86597130000155,53487.55426152 2024-07-12,06:39:17.000,194,10982013,14285,0,1720766356,13042.6887698,69.86597130000155,53487.645094080006 2024-07-12,06:39:18.000,194,10982014,14405,0,1720766357,13042.6887698,69.90121694999834,53487.63810696001 2024-07-12,06:39:19.000,194,10982038,14245,0,1720766358,13042.68203348999,69.88711868999962,53487.71496528001 2024-07-12,06:39:20.000,194,10982061,13805,0,1720766359,13042.70224241999,69.9223643400037,53487.73592664001 2024-07-12,06:39:21.000,194,10982039,13645,0,1720766360,13042.74939659,69.9223643400037,53487.79881072 2024-07-12,06:39:22.000,194,10982013,14005,0,1720766361,13042.70224241999,69.97170824999921,53487.791823600004 2024-07-12,06:39:23.000,194,10982010,14245,0,1720766362,13042.756132899995,69.92941347000306,53487.85470768001 2024-07-12,06:39:24.000,194,10982063,14085,0,1720766363,13042.74266027999,69.97170824999921,53487.79881072 2024-07-12,06:39:25.000,194,10982013,14245,0,1720766364,13042.74266027999,69.99285564000456,53487.83374632001 2024-07-12,06:39:26.000,194,10982023,14005,0,1720766365,13042.76286920999,69.97170824999921,53487.88964328 2024-07-12,06:39:27.000,194,10982039,14205,0,1720766366,13042.776341829995,69.97170824999921,53487.93156600001 2024-07-12,06:39:28.000,194,10982013,13925,0,1720766367,13042.76286920999,69.95760999000049,53487.94554024 2024-07-12,06:39:29.000,194,10982009,14205,0,1720766368,13042.78981445,69.94351173000177,53487.97348872001 2024-07-12,06:39:30.000,194,10982014,14085,0,1720766369,13042.796550759995,69.96465911999985,53487.97348872001 2024-07-12,06:39:31.000,194,10982034,13965,0,1720766370,13042.78307813999,69.95056086000113,53488.00842432 2024-07-12,06:39:32.000,194,10982009,14485,0,1720766371,13042.796550759995,69.9223643400037,53487.98746296 2024-07-12,06:39:33.000,194,10982027,13925,0,1720766372,13042.796550759995,69.9082660799977,53488.00143720001 2024-07-12,06:39:34.000,194,10982034,14045,0,1720766373,13042.76960552,69.88006956000027,53488.029385680005 2024-07-12,06:39:35.000,194,10982014,14165,0,1720766374,13042.78981445,69.84482391000347,53488.0363728 2024-07-12,06:39:36.000,194,10982080,14045,0,1720766375,13042.796550759995,69.86597130000155,53488.08528264 2024-07-12,06:39:37.000,194,10982016,14085,0,1720766376,13042.78307813999,69.83072565000475,53488.04335992 2024-07-12,06:39:38.000,194,10982040,14365,0,1720766377,13042.816759689995,69.81662738999876,53488.07130840001 2024-07-12,06:39:39.000,194,10982046,14205,0,1720766378,13042.82349599999,69.7743326100026,53488.00842432 2024-07-12,06:39:40.000,194,10982009,14045,0,1720766379,13042.80328706999,69.75318522000453,53488.029385680005 2024-07-12,06:39:41.000,194,10982057,14045,0,1720766380,13042.796550759995,69.75318522000453,53488.06432128 2024-07-12,06:39:42.000,194,10982047,14165,0,1720766381,13042.796550759995,69.73908695999853,53488.07130840001 2024-07-12,06:39:43.000,194,10982056,13885,0,1720766382,13042.816759689995,69.72498869999981,53488.06432128 2024-07-12,06:39:44.000,194,10982063,14365,0,1720766383,13042.80328706999,69.69679218000238,53488.092269759996 2024-07-12,06:39:45.000,194,10982064,14645,0,1720766384,13042.78981445,69.68269392000366,53488.127205360004 2024-07-12,06:39:46.000,194,10982040,14005,0,1720766385,13042.82349599999,69.68269392000366,53488.12021824001 2024-07-12,06:39:47.000,194,10982064,14085,0,1720766386,13042.78307813999,69.64744826999959,53488.12021824001 2024-07-12,06:39:48.000,194,10982048,14085,0,1720766387,13042.72245134999,69.65449739999895,53488.08528264 2024-07-12,06:39:49.000,194,10982052,14365,0,1720766388,13042.78307813999,69.66859565999766,53488.12021824001 2024-07-12,06:39:50.000,194,10982006,14005,0,1720766389,13042.76286920999,69.6615465299983,53488.078295520005 2024-07-12,06:39:51.000,194,10982076,14005,0,1720766390,13042.70224241999,69.62630088000151,53488.09925688001 2024-07-12,06:39:52.000,194,10982023,14365,0,1720766391,13042.648351939999,69.61220262000279,53488.04335992 2024-07-12,06:39:53.000,194,10982022,13925,0,1720766392,13042.634879319994,69.65449739999895,53488.09925688001 2024-07-12,06:39:54.000,194,10982075,13965,0,1720766393,13042.675297179994,69.65449739999895,53488.0363728 2024-07-12,06:39:55.000,194,10982067,14565,0,1720766394,13042.648351939999,69.68974305000302,53488.07130840001 2024-07-12,06:39:56.000,194,10982052,14285,0,1720766395,13042.580988839989,69.65449739999895,53488.00143720001 2024-07-12,06:39:57.000,194,10982047,14085,0,1720766396,13042.547307289999,69.6615465299983,53488.00842432 2024-07-12,06:39:58.000,194,10982054,14285,0,1720766397,13042.540570979989,69.65449739999895,53488.0363728 2024-07-12,06:39:59.000,194,10982063,14125,0,1720766398,13042.466471569998,69.62630088000151,53488.05733416 2024-07-12,06:40:00.000,194,10982042,14885,0,1720766399,13042.459735259989,69.68269392000366,53487.99445008 2024-07-12,06:40:01.000,194,10982031,14085,0,1720766400,13042.486680499998,69.69679218000238,53488.0363728 2024-07-12,06:40:02.000,194,10982040,14045,0,1720766401,13042.432790019993,69.6615465299983,53488.029385680005 2024-07-12,06:40:03.000,194,10982045,14245,0,1720766402,13042.392372159993,69.63335001000087,53488.0363728 2024-07-12,06:40:04.000,194,10982030,14405,0,1720766403,13042.385635849998,69.61925175000215,53488.00842432 2024-07-12,06:40:05.000,194,10982024,14405,0,1720766404,13042.318272750003,69.62630088000151,53487.94554024 2024-07-12,06:40:06.000,194,10981993,14325,0,1720766405,13042.291327509993,69.63335001000087,53487.93156600001 2024-07-12,06:40:07.000,194,10982024,14205,0,1720766406,13042.244173339997,69.61925175000215,53487.91759176 2024-07-12,06:40:08.000,194,10982073,14405,0,1720766407,13042.176810240002,69.61220262000279,53487.95252736001 2024-07-12,06:40:09.000,194,10982054,14405,0,1720766408,13042.149864999992,69.59105523000471,53487.924578879996 2024-07-12,06:40:10.000,194,10982074,14205,0,1720766409,13042.109447139992,69.64039914000023,53487.90361752001 2024-07-12,06:40:11.000,194,10982034,14165,0,1720766410,13042.089238209992,69.62630088000151,53487.8966304 2024-07-12,06:40:12.000,194,10982054,14205,0,1720766411,13042.001666179996,69.61925175000215,53487.88265616001 2024-07-12,06:40:13.000,194,10982059,14365,0,1720766412,13041.974720940001,69.59810436000407,53487.83374632001 2024-07-12,06:40:14.000,194,10982058,14285,0,1720766413,13041.907357839991,69.56285871,53487.83374632001 2024-07-12,06:40:15.000,194,10982048,14485,0,1720766414,13041.89388522,69.55580958000064,53487.8267592 2024-07-12,06:40:16.000,194,10982033,14205,0,1720766415,13041.80631318999,69.51351480000449,53487.81977208 2024-07-12,06:40:17.000,194,10982037,14245,0,1720766416,13041.759159019995,69.53466219000256,53487.8267592 2024-07-12,06:40:18.000,194,10982047,14405,0,1720766417,13041.74568639999,69.49236740999913,53487.756887999996 2024-07-12,06:40:19.000,194,10982054,14125,0,1720766418,13041.69179592,69.47122002000106,53487.71496528001 2024-07-12,06:40:20.000,194,10982036,14045,0,1720766419,13041.63116913,69.44302350000362,53487.645094080006 2024-07-12,06:40:21.000,194,10982098,14405,0,1720766420,13041.60422388999,69.44302350000362,53487.68002968 2024-07-12,06:40:22.000,194,10982040,14565,0,1720766421,13041.52338816999,69.42187610999827,53487.63810696001 2024-07-12,06:40:23.000,194,10982058,14085,0,1720766422,13041.48970662,69.35138481000467,53487.61015848 2024-07-12,06:40:24.000,194,10982034,14245,0,1720766423,13041.435816139994,69.33728654999868,53487.589197119996 2024-07-12,06:40:25.000,194,10982037,14285,0,1720766424,13041.40213458999,69.30909003000124,53487.54727440001 2024-07-12,06:40:26.000,194,10982034,14485,0,1720766425,13041.314562559994,69.32318828999996,53487.589197119996 2024-07-12,06:40:27.000,194,10982082,14245,0,1720766426,13041.280881009989,69.29499177000253,53487.49836456001 2024-07-12,06:40:28.000,194,10982031,14485,0,1720766427,13041.240463149988,69.26679524999781,53487.49836456001 2024-07-12,06:40:29.000,194,10982069,14285,0,1720766428,13041.173100049993,69.2174513400023,53487.456441840004 2024-07-12,06:40:30.000,194,10982059,14365,0,1720766429,13041.159627429988,69.20335308000358,53487.3725964 2024-07-12,06:40:31.000,194,10982023,14405,0,1720766430,13041.099000640002,69.20335308000358,53487.36560928 2024-07-12,06:40:32.000,194,10982057,14245,0,1720766431,13041.058582780002,69.17515655999887,53487.30272520001 2024-07-12,06:40:33.000,194,10982036,13765,0,1720766432,13041.058582780002,69.16105830000015,53487.26080248001 2024-07-12,06:40:34.000,194,10982069,13925,0,1720766433,13040.944065509997,69.11171439000464,53487.33067368001 2024-07-12,06:40:35.000,194,10982000,13845,0,1720766434,13040.957538130002,69.12581265000335,53487.25381536001 2024-07-12,06:40:36.000,194,10982119,14125,0,1720766435,13040.944065509997,69.118763520004,53487.25381536001 2024-07-12,06:40:37.000,194,10982046,14005,0,1720766436,13040.843020859997,69.08351786999992,53487.20490552 2024-07-12,06:40:38.000,194,10982079,14005,0,1720766437,13040.849757169992,69.05532135000249,53487.18394416001 2024-07-12,06:40:39.000,194,10982045,13765,0,1720766438,13040.795866690001,69.05532135000249,53487.121060080004 2024-07-12,06:40:40.000,194,10982061,13525,0,1720766439,13040.735239900001,69.0694196100012,53487.09311160001 2024-07-12,06:40:41.000,194,10982030,14445,0,1720766440,13040.715030970001,69.0694196100012,53487.07913736 2024-07-12,06:40:42.000,194,10982037,14125,0,1720766441,13040.667876799991,69.04122309000377,53487.03721464 2024-07-12,06:40:43.000,194,10982111,14365,0,1720766442,13040.61398632,69.06237048000185,53487.00926616 2024-07-12,06:40:44.000,194,10982064,13965,0,1720766443,13040.56683214999,69.08351786999992,53486.99529192001 2024-07-12,06:40:45.000,194,10982044,13965,0,1720766444,13040.560095839995,69.09761612999864,53486.92542072001 2024-07-12,06:40:46.000,194,10982044,13765,0,1720766445,13040.52641428999,69.12581265000335,53486.89747224001 2024-07-12,06:40:47.000,194,10982103,14205,0,1720766446,13040.48599642999,69.13991091000207,53486.91843360001 2024-07-12,06:40:48.000,194,10982056,14245,0,1720766447,13040.43210595,69.12581265000335,53486.89747224001 2024-07-12,06:40:49.000,194,10982038,14005,0,1720766448,13040.39168809,69.16810742999951,53486.82061392 2024-07-12,06:40:50.000,194,10982071,14085,0,1720766449,13040.36474284999,69.15400917000079,53486.77869120001 2024-07-12,06:40:51.000,194,10982062,14245,0,1720766450,13040.3310613,69.2174513400023,53486.77869120001 2024-07-12,06:40:52.000,194,10981986,14365,0,1720766451,13040.27043451,69.2526969899991,53486.72279424 2024-07-12,06:40:53.000,194,10982055,14245,0,1720766452,13040.256961889994,69.30204090000188,53486.70183288 2024-07-12,06:40:54.000,194,10982044,13805,0,1720766453,13040.230016649999,69.29499177000253,53486.72279424 2024-07-12,06:40:55.000,194,10982033,14045,0,1720766454,13040.209807719999,69.33023741999932,53486.68087152001 2024-07-12,06:40:56.000,194,10982053,14405,0,1720766455,13040.209807719999,69.32318828999996,53486.65292304 2024-07-12,06:40:57.000,194,10982028,13885,0,1720766456,13040.18286247999,69.34433567999804,53486.65991016001 2024-07-12,06:40:58.000,194,10982035,14005,0,1720766457,13040.169389859999,69.37253220000275,53486.63196168001 2024-07-12,06:40:59.000,194,10982073,14245,0,1720766458,13040.20307140999,69.40777784999955,53486.617987440004 2024-07-12,06:41:00.000,194,10982036,14285,0,1720766459,13040.176126169994,69.39367959000083,53486.56209048001 2024-07-12,06:41:01.000,194,10982051,13965,0,1720766460,13040.155917239994,69.37253220000275,53486.56209048001 2024-07-12,06:41:02.000,194,10982092,14085,0,1720766461,13040.149180929999,69.37958133000211,53486.54112912001 2024-07-12,06:41:03.000,194,10982085,14245,0,1720766462,13040.189598789999,69.4148269799989,53486.54811624 2024-07-12,06:41:04.000,194,10982061,14325,0,1720766463,13040.169389859999,69.40072872000019,53486.450296560004 2024-07-12,06:41:05.000,194,10982086,14325,0,1720766464,13040.209807719999,69.40777784999955,53486.51318064001 2024-07-12,06:41:06.000,194,10982018,14525,0,1720766465,13040.169389859999,69.38663046000147,53486.4293352 2024-07-12,06:41:07.000,194,10982051,14245,0,1720766466,13040.209807719999,69.40072872000019,53486.45728368 2024-07-12,06:41:08.000,194,10982067,13765,0,1720766467,13040.18286247999,69.43597437000426,53486.52715488 2024-07-12,06:41:09.000,194,10982059,14125,0,1720766468,13040.20307140999,69.44302350000362,53486.471257920006 2024-07-12,06:41:10.000,194,10982052,14445,0,1720766469,13040.236752959994,69.4289252400049,53486.46427080001 2024-07-12,06:41:11.000,194,10982059,14405,0,1720766470,13040.25022558,69.43597437000426,53486.42234808001 2024-07-12,06:41:12.000,194,10982053,14165,0,1720766471,13040.28390712999,69.44302350000362,53486.44330944001 2024-07-12,06:41:13.000,194,10982019,13925,0,1720766472,13040.256961889994,69.4289252400049,53486.45728368 2024-07-12,06:41:14.000,194,10982017,14765,0,1720766473,13040.26369819999,69.45007263000298,53486.4293352 2024-07-12,06:41:15.000,194,10982018,14405,0,1720766474,13040.3310613,69.45007263000298,53486.450296560004 2024-07-12,06:41:16.000,194,10982059,14085,0,1720766475,13040.31085237,69.47122002000106,53486.41536096001 2024-07-12,06:41:17.000,194,10982067,14245,0,1720766476,13040.358006539995,69.44302350000362,53486.38042536 2024-07-12,06:41:18.000,194,10982041,13845,0,1720766477,13040.35127023,69.45712176000234,53486.39439960001 2024-07-12,06:41:19.000,194,10982056,14205,0,1720766478,13040.398424399995,69.44302350000362,53486.38741248 2024-07-12,06:41:20.000,194,10982049,14485,0,1720766479,13040.398424399995,69.49236740999913,53486.352476880005 2024-07-12,06:41:21.000,194,10982025,13965,0,1720766480,13040.45231488,69.45712176000234,53486.359464 2024-07-12,06:41:22.000,194,10982024,14085,0,1720766481,13040.44557856999,69.47122002000106,53486.29657992001 2024-07-12,06:41:23.000,194,10982004,13965,0,1720766482,13040.48599642999,69.48531827999977,53486.352476880005 2024-07-12,06:41:24.000,194,10982016,14165,0,1720766483,13040.54662321999,69.48531827999977,53486.42234808001 2024-07-12,06:41:25.000,194,10982058,13925,0,1720766484,13040.56683214999,69.45712176000234,53486.42234808001 2024-07-12,06:41:26.000,194,10982057,13885,0,1720766485,13040.5331506,69.45712176000234,53486.36645112 2024-07-12,06:41:27.000,194,10982048,14325,0,1720766486,13040.56683214999,69.48531827999977,53486.401386720005 2024-07-12,06:41:28.000,194,10982067,14605,0,1720766487,13040.63419525,69.52056393000385,53486.31754128 2024-07-12,06:41:29.000,194,10982046,14325,0,1720766488,13040.61398632,69.49236740999913,53486.32452840001 2024-07-12,06:41:30.000,194,10982031,14405,0,1720766489,13040.647667869991,69.47826915000041,53486.303567040006 2024-07-12,06:41:31.000,194,10982040,13925,0,1720766490,13040.661140489996,69.48531827999977,53486.32452840001 2024-07-12,06:41:32.000,194,10982028,14445,0,1720766491,13040.667876799991,69.45712176000234,53486.32452840001 2024-07-12,06:41:33.000,194,10982019,14205,0,1720766492,13040.701558349996,69.48531827999977,53486.29657992001 2024-07-12,06:41:34.000,194,10982060,13765,0,1720766493,13040.741976209996,69.4641708900017,53486.37343824001 2024-07-12,06:41:35.000,194,10982040,14325,0,1720766494,13040.728503589991,69.44302350000362,53486.39439960001 2024-07-12,06:41:36.000,194,10982059,14365,0,1720766495,13040.775657760001,69.4641708900017,53486.352476880005 2024-07-12,06:41:37.000,194,10982003,14045,0,1720766496,13040.782394069996,69.4641708900017,53486.33850264 2024-07-12,06:41:38.000,194,10982037,14165,0,1720766497,13040.816075620001,69.4641708900017,53486.38042536 2024-07-12,06:41:39.000,194,10981984,13565,0,1720766498,13040.843020859997,69.44302350000362,53486.41536096001 2024-07-12,06:41:40.000,194,10982068,13805,0,1720766499,13040.856493480002,69.4148269799989,53486.38741248 2024-07-12,06:41:41.000,194,10982006,13965,0,1720766500,13040.883438719997,69.39367959000083,53486.37343824001 2024-07-12,06:41:42.000,194,10982021,14405,0,1720766501,13040.849757169992,69.40777784999955,53486.38741248 2024-07-12,06:41:43.000,194,10982045,14045,0,1720766502,13040.917120270002,69.37958133000211,53486.38741248 2024-07-12,06:41:44.000,194,10982051,13845,0,1720766503,13040.923856579997,69.36548307000339,53486.33850264 2024-07-12,06:41:45.000,194,10982058,14205,0,1720766504,13040.944065509997,69.38663046000147,53486.39439960001 2024-07-12,06:41:46.000,194,10982071,14045,0,1720766505,13040.984483369997,69.36548307000339,53486.401386720005 2024-07-12,06:41:47.000,194,10982024,14325,0,1720766506,13041.011428609992,69.30909003000124,53486.37343824001 2024-07-12,06:41:48.000,194,10982021,14005,0,1720766507,13041.045110159997,69.27384438000445,53486.41536096001 2024-07-12,06:41:49.000,194,10982027,14245,0,1720766508,13041.051846469993,69.2808935100038,53486.4293352 2024-07-12,06:41:50.000,194,10982071,13885,0,1720766509,13041.058582780002,69.26679524999781,53486.38741248 2024-07-12,06:41:51.000,194,10982026,14045,0,1720766510,13041.105736949998,69.2174513400023,53486.38042536 2024-07-12,06:41:52.000,194,10982006,14165,0,1720766511,13041.058582780002,69.23859873000038,53486.38042536 2024-07-12,06:41:53.000,194,10981998,14045,0,1720766512,13041.072055399993,69.23154960000102,53486.38741248 2024-07-12,06:41:54.000,194,10982042,13965,0,1720766513,13041.125945879998,69.18925482000486,53486.401386720005 2024-07-12,06:41:55.000,194,10981989,13805,0,1720766514,13041.125945879998,69.15400917000079,53486.401386720005 2024-07-12,06:41:56.000,194,10981998,14445,0,1720766515,13041.139418500003,69.17515655999887,53486.41536096001 2024-07-12,06:41:57.000,194,10982026,14245,0,1720766516,13041.146154809998,69.13991091000207,53486.42234808001 2024-07-12,06:41:58.000,194,10982048,14045,0,1720766517,13041.173100049993,69.11171439000464,53486.401386720005 2024-07-12,06:41:59.000,194,10982042,14165,0,1720766518,13041.206781599998,69.0694196100012,53486.42234808001 2024-07-12,06:42:00.000,194,10982014,14085,0,1720766519,13041.200045289988,69.05532135000249,53486.38042536 2024-07-12,06:42:01.000,194,10982027,14085,0,1720766520,13041.166363739998,69.0059774399997,53486.401386720005 2024-07-12,06:42:02.000,194,10982010,14085,0,1720766521,13041.206781599998,69.0059774399997,53486.37343824001 2024-07-12,06:42:03.000,194,10982014,14205,0,1720766522,13041.233726839993,68.96368266000354,53486.44330944001 2024-07-12,06:42:04.000,194,10982038,13925,0,1720766523,13041.240463149988,68.9707317900029,53486.39439960001 2024-07-12,06:42:05.000,194,10982039,14085,0,1720766524,13041.206781599998,68.9707317900029,53486.401386720005 2024-07-12,06:42:06.000,194,10982031,13725,0,1720766525,13041.253935769993,68.9707317900029,53486.42234808001 2024-07-12,06:42:07.000,194,10982043,14165,0,1720766526,13041.240463149988,68.9072896200014,53486.47824504 2024-07-12,06:42:08.000,194,10982017,13925,0,1720766527,13041.260672079989,68.89319136000267,53486.43632232 2024-07-12,06:42:09.000,194,10982030,14085,0,1720766528,13041.247199459998,68.85089657999924,53486.45728368 2024-07-12,06:42:10.000,194,10982044,14325,0,1720766529,13041.233726839993,68.85089657999924,53486.42234808001 2024-07-12,06:42:11.000,194,10981980,14245,0,1720766530,13041.233726839993,68.80860180000309,53486.401386720005 2024-07-12,06:42:12.000,194,10982016,14125,0,1720766531,13041.200045289988,68.80155267000373,53486.38042536 2024-07-12,06:42:13.000,194,10981989,13965,0,1720766532,13041.206781599998,68.80860180000309,53486.41536096001 2024-07-12,06:42:14.000,194,10982013,14325,0,1720766533,13041.200045289988,68.77335614999902,53486.401386720005 2024-07-12,06:42:15.000,194,10982013,13925,0,1720766534,13041.166363739998,68.76630701999966,53486.36645112 2024-07-12,06:42:16.000,194,10981994,14245,0,1720766535,13041.173100049993,68.73811050000222,53486.38741248 2024-07-12,06:42:17.000,194,10982042,14125,0,1720766536,13041.146154809998,68.68171746000007,53486.32452840001 2024-07-12,06:42:18.000,194,10982053,14525,0,1720766537,13041.152891119993,68.66761920000135,53486.36645112 2024-07-12,06:42:19.000,194,10982044,14085,0,1720766538,13041.132682189993,68.67466833000071,53486.36645112 2024-07-12,06:42:20.000,194,10982016,13925,0,1720766539,13041.152891119993,68.64647181000328,53486.36645112 2024-07-12,06:42:21.000,194,10982036,14245,0,1720766540,13041.105736949998,68.63237355000456,53486.32452840001 2024-07-12,06:42:22.000,194,10982048,14565,0,1720766541,13041.112473259993,68.58302964000177,53486.29657992001 2024-07-12,06:42:23.000,194,10982028,14045,0,1720766542,13041.078791710002,68.57598051000241,53486.359464 2024-07-12,06:42:24.000,194,10981997,13925,0,1720766543,13041.078791710002,68.54073485999834,53486.32452840001 2024-07-12,06:42:25.000,194,10982032,14205,0,1720766544,13041.058582780002,68.49844008000218,53486.32452840001 2024-07-12,06:42:26.000,194,10982044,14245,0,1720766545,13041.038373850002,68.46319442999811,53486.303567040006 2024-07-12,06:42:27.000,194,10982030,14245,0,1720766546,13041.038373850002,68.47024356000475,53486.31055416 2024-07-12,06:42:28.000,194,10982007,13965,0,1720766547,13040.984483369997,68.44204704000003,53486.27561856001 2024-07-12,06:42:29.000,194,10982062,14205,0,1720766548,13040.950801819992,68.39975226000388,53486.282605680004 2024-07-12,06:42:30.000,194,10982061,14445,0,1720766549,13040.937329200002,68.40680139000324,53486.25465720001 2024-07-12,06:42:31.000,194,10982057,14365,0,1720766550,13040.910383959992,68.39975226000388,53486.2895928 2024-07-12,06:42:32.000,194,10982032,13805,0,1720766551,13040.883438719997,68.35040835000109,53486.22670872001 2024-07-12,06:42:33.000,194,10982057,14405,0,1720766552,13040.849757169992,68.35040835000109,53486.24068296 2024-07-12,06:42:34.000,194,10982005,14085,0,1720766553,13040.863229789997,68.35745748000045,53486.24068296 2024-07-12,06:42:35.000,194,10982048,14045,0,1720766554,13040.843020859997,68.38565399999788,53486.233695840005 2024-07-12,06:42:36.000,194,10982017,14645,0,1720766555,13040.795866690001,68.33631009000237,53486.25465720001 2024-07-12,06:42:37.000,194,10982021,14285,0,1720766556,13040.755448830001,68.32926096000301,53486.19876024 2024-07-12,06:42:38.000,194,10982029,14565,0,1720766557,13040.768921449991,68.36450660999981,53486.19876024 2024-07-12,06:42:39.000,194,10982004,14365,0,1720766558,13040.741976209996,68.3151627000043,53486.17081176 2024-07-12,06:42:40.000,194,10982088,14565,0,1720766559,13040.708294659991,68.30811356999766,53486.12190192 2024-07-12,06:42:41.000,194,10981996,14125,0,1720766560,13040.69482204,68.29401530999894,53486.17779888001 2024-07-12,06:42:42.000,194,10982046,13925,0,1720766561,13040.681349419996,68.3151627000043,53486.114914800004 2024-07-12,06:42:43.000,194,10981989,14285,0,1720766562,13040.681349419996,68.28696617999958,53486.114914800004 2024-07-12,06:42:44.000,194,10982071,14405,0,1720766563,13040.61398632,68.3151627000043,53486.1498504 2024-07-12,06:42:45.000,194,10982050,14565,0,1720766564,13040.580304769996,68.29401530999894,53486.135876160006 2024-07-12,06:42:46.000,194,10982065,14565,0,1720766565,13040.60725000999,68.3010644399983,53486.10094056 2024-07-12,06:42:47.000,194,10982041,14245,0,1720766566,13040.59377739,68.28696617999958,53486.07997920001 2024-07-12,06:42:48.000,194,10982030,14045,0,1720766567,13040.49273274,68.3010644399983,53486.09395344 2024-07-12,06:42:49.000,194,10982093,14165,0,1720766568,13040.519677979995,68.3010644399983,53486.07997920001 2024-07-12,06:42:50.000,194,10981984,13645,0,1720766569,13040.50620535999,68.32926096000301,53486.0450436 2024-07-12,06:42:51.000,194,10982027,14205,0,1720766570,13040.46578749999,68.36450660999981,53486.05203072 2024-07-12,06:42:52.000,194,10982063,13965,0,1720766571,13040.459051189995,68.36450660999981,53485.9751724 2024-07-12,06:42:53.000,194,10982012,14405,0,1720766572,13040.46578749999,68.40680139000324,53486.0450436 2024-07-12,06:42:54.000,194,10982050,14085,0,1720766573,13040.38495177999,68.43499791000067,53486.07299208 2024-07-12,06:42:55.000,194,10981987,14085,0,1720766574,13040.358006539995,68.4138505200026,53485.99613376 2024-07-12,06:42:56.000,194,10982015,14045,0,1720766575,13040.34453391999,68.44204704000003,53486.066004960005 2024-07-12,06:42:57.000,194,10982015,14325,0,1720766576,13040.32432498999,68.43499791000067,53486.05203072 2024-07-12,06:42:58.000,194,10982021,14205,0,1720766577,13040.337797609995,68.47024356000475,53486.03805648001 2024-07-12,06:42:59.000,194,10982053,13885,0,1720766578,13040.3310613,68.5125383400009,53486.05203072 2024-07-12,06:43:00.000,194,10982008,14325,0,1720766579,13040.32432498999,68.54073485999834,53486.03106936 2024-07-12,06:43:01.000,194,10982033,14365,0,1720766580,13040.31085237,68.53368572999898,53486.066004960005 2024-07-12,06:43:02.000,194,10982019,14245,0,1720766581,13040.26369819999,68.5125383400009,53485.968185280006 2024-07-12,06:43:03.000,194,10982054,14205,0,1720766582,13040.236752959994,68.5477839899977,53486.0450436 2024-07-12,06:43:04.000,194,10982011,13925,0,1720766583,13040.297379749994,68.59712790000049,53486.03106936 2024-07-12,06:43:05.000,194,10982033,14445,0,1720766584,13040.277170819994,68.60417702999985,53486.017095120005 2024-07-12,06:43:06.000,194,10982024,14085,0,1720766585,13040.236752959994,68.6112261599992,53485.96119816001 2024-07-12,06:43:07.000,194,10982033,14045,0,1720766586,13040.24348926999,68.62532441999792,53485.98215952 2024-07-12,06:43:08.000,194,10982038,14045,0,1720766587,13040.216544029994,68.63237355000456,53486.017095120005 2024-07-12,06:43:09.000,194,10982086,14245,0,1720766588,13040.230016649999,68.67466833000071,53485.98914664001 2024-07-12,06:43:10.000,194,10982070,14005,0,1720766589,13040.236752959994,68.67466833000071,53485.99613376 2024-07-12,06:43:11.000,194,10982053,13845,0,1720766590,13040.26369819999,68.68876658999943,53485.95421104 2024-07-12,06:43:12.000,194,10982048,14885,0,1720766591,13040.277170819994,68.71696311000414,53485.9751724 2024-07-12,06:43:13.000,194,10982044,14125,0,1720766592,13040.25022558,68.7592578900003,53485.968185280006 2024-07-12,06:43:14.000,194,10982056,14205,0,1720766593,13040.29064344,68.73811050000222,53485.99613376 2024-07-12,06:43:15.000,194,10982056,14445,0,1720766594,13040.29064344,68.75220876000094,53486.03805648001 2024-07-12,06:43:16.000,194,10982020,13765,0,1720766595,13040.32432498999,68.75220876000094,53485.968185280006 2024-07-12,06:43:17.000,194,10982027,14245,0,1720766596,13040.30411605999,68.78745440999774,53485.9751724 2024-07-12,06:43:18.000,194,10982008,14165,0,1720766597,13040.32432498999,68.79450354000437,53485.98215952 2024-07-12,06:43:19.000,194,10982060,14085,0,1720766598,13040.36474284999,68.81565093000245,53485.98215952 2024-07-12,06:43:20.000,194,10982055,14045,0,1720766599,13040.398424399995,68.80155267000373,53485.99613376 2024-07-12,06:43:21.000,194,10982019,14005,0,1720766600,13040.41189702,68.8720439700046,53486.017095120005 2024-07-12,06:43:22.000,194,10982083,13965,0,1720766601,13040.38495177999,68.8579457099986,53485.99613376 2024-07-12,06:43:23.000,194,10982029,14245,0,1720766602,13040.43210595,68.90024049000203,53485.99613376 2024-07-12,06:43:24.000,194,10981997,14045,0,1720766603,13040.41189702,68.88614223000332,53485.968185280006 2024-07-12,06:43:25.000,194,10982044,14125,0,1720766604,13040.459051189995,68.93548613999883,53486.01010800001 2024-07-12,06:43:26.000,194,10982058,14205,0,1720766605,13040.47252381,68.9707317900029,53485.99613376 2024-07-12,06:43:27.000,194,10982050,14125,0,1720766606,13040.52641428999,68.96368266000354,53486.05203072 2024-07-12,06:43:28.000,194,10982036,14445,0,1720766607,13040.499469049995,69.01302656999906,53485.98914664001 2024-07-12,06:43:29.000,194,10982088,13965,0,1720766608,13040.54662321999,69.01302656999906,53486.02408224 2024-07-12,06:43:30.000,194,10982073,13965,0,1720766609,13040.54662321999,69.02007569999842,53486.09395344 2024-07-12,06:43:31.000,194,10982066,14125,0,1720766610,13040.56683214999,69.02007569999842,53486.09395344 2024-07-12,06:43:32.000,194,10982025,14165,0,1720766611,13040.57356846,69.04122309000377,53486.017095120005 2024-07-12,06:43:33.000,194,10982065,14165,0,1720766612,13040.60725000999,69.03417396000441,53486.05203072 2024-07-12,06:43:34.000,194,10982042,14325,0,1720766613,13040.640931559996,69.06237048000185,53486.07997920001 2024-07-12,06:43:35.000,194,10982030,14525,0,1720766614,13040.67461311,69.07646874000056,53486.017095120005 2024-07-12,06:43:36.000,194,10982049,14605,0,1720766615,13040.688085729991,69.104665259998,53486.05203072 2024-07-12,06:43:37.000,194,10982045,14085,0,1720766616,13040.715030970001,69.11171439000464,53486.03106936 2024-07-12,06:43:38.000,194,10982043,14245,0,1720766617,13040.69482204,69.08351786999992,53486.07997920001 2024-07-12,06:43:39.000,194,10982066,14405,0,1720766618,13040.728503589991,69.07646874000056,53486.066004960005 2024-07-12,06:43:40.000,194,10982071,14245,0,1720766619,13040.741976209996,69.11171439000464,53486.05203072 2024-07-12,06:43:41.000,194,10982058,14725,0,1720766620,13040.782394069996,69.12581265000335,53486.0450436 2024-07-12,06:43:42.000,194,10982063,14125,0,1720766621,13040.795866690001,69.14696004000143,53486.08696632001 2024-07-12,06:43:43.000,194,10982052,14165,0,1720766622,13040.829548239992,69.12581265000335,53486.07299208 2024-07-12,06:43:44.000,194,10982061,14245,0,1720766623,13040.816075620001,69.13286178000271,53486.05203072 2024-07-12,06:43:45.000,194,10982045,14045,0,1720766624,13040.863229789997,69.12581265000335,53486.10792768001 2024-07-12,06:43:46.000,194,10982073,14085,0,1720766625,13040.863229789997,69.118763520004,53486.08696632001 2024-07-12,06:43:47.000,194,10982094,14165,0,1720766626,13040.944065509997,69.13286178000271,53486.07997920001 2024-07-12,06:43:48.000,194,10982038,14085,0,1720766627,13040.957538130002,69.15400917000079,53486.10792768001 2024-07-12,06:43:49.000,194,10982083,14285,0,1720766628,13040.971010749992,69.16810742999951,53486.15683752001 2024-07-12,06:43:50.000,194,10982011,14325,0,1720766629,13040.944065509997,69.13286178000271,53486.12888904001 2024-07-12,06:43:51.000,194,10982053,14005,0,1720766630,13040.984483369997,69.15400917000079,53486.1498504 2024-07-12,06:43:52.000,194,10982067,14325,0,1720766631,13040.977747060002,69.118763520004,53486.10094056 2024-07-12,06:43:53.000,194,10982022,14445,0,1720766632,13041.038373850002,69.07646874000056,53486.10792768001 2024-07-12,06:43:54.000,194,10982012,14245,0,1720766633,13041.058582780002,69.0694196100012,53486.15683752001 2024-07-12,06:43:55.000,194,10982047,14125,0,1720766634,13041.038373850002,69.06237048000185,53486.12888904001 2024-07-12,06:43:56.000,194,10982070,14205,0,1720766635,13041.085528019998,69.0694196100012,53486.16382464 2024-07-12,06:43:57.000,194,10982025,14605,0,1720766636,13041.092264329993,69.02712482999777,53486.10792768001 2024-07-12,06:43:58.000,194,10982063,14565,0,1720766637,13041.085528019998,69.02712482999777,53486.135876160006 2024-07-12,06:43:59.000,194,10982026,14525,0,1720766638,13041.072055399993,69.04122309000377,53486.07997920001 2024-07-12,06:44:00.000,194,10982069,14085,0,1720766639,13041.112473259993,68.99187918000098,53486.10094056 2024-07-12,06:44:01.000,194,10982033,14085,0,1720766640,13041.119209570003,68.96368266000354,53486.09395344 2024-07-12,06:44:02.000,194,10982070,14445,0,1720766641,13041.139418500003,68.98483005000162,53486.09395344 2024-07-12,06:44:03.000,194,10982039,14325,0,1720766642,13041.092264329993,68.94958440000482,53486.114914800004 2024-07-12,06:44:04.000,194,10982044,14405,0,1720766643,13041.139418500003,68.95663353000418,53486.10094056 2024-07-12,06:44:05.000,194,10982108,14605,0,1720766644,13041.132682189993,68.9072896200014,53486.114914800004 2024-07-12,06:44:06.000,194,10982085,14285,0,1720766645,13041.125945879998,68.89319136000267,53486.10792768001 2024-07-12,06:44:07.000,194,10982048,14205,0,1720766646,13041.152891119993,68.8720439700046,53486.066004960005 2024-07-12,06:44:08.000,194,10982055,13965,0,1720766647,13041.179836359988,68.90024049000203,53486.07997920001 2024-07-12,06:44:09.000,194,10982081,14005,0,1720766648,13041.179836359988,68.83679832000053,53486.05203072 2024-07-12,06:44:10.000,194,10982073,14765,0,1720766649,13041.173100049993,68.82270006000181,53486.03106936 2024-07-12,06:44:11.000,194,10982053,14085,0,1720766650,13041.146154809998,68.77335614999902,53485.99613376 2024-07-12,06:44:12.000,194,10982037,13885,0,1720766651,13041.159627429988,68.80860180000309,53486.00312088 2024-07-12,06:44:13.000,194,10982047,14205,0,1720766652,13041.186572669998,68.78745440999774,53485.98215952 2024-07-12,06:44:14.000,194,10982077,14365,0,1720766653,13041.166363739998,68.76630701999966,53485.98914664001 2024-07-12,06:44:15.000,194,10982084,14205,0,1720766654,13041.166363739998,68.7240122400035,53486.01010800001 2024-07-12,06:44:16.000,194,10982060,14605,0,1720766655,13041.173100049993,68.75220876000094,53486.00312088 2024-07-12,06:44:17.000,194,10982031,13765,0,1720766656,13041.159627429988,68.73811050000222,53486.017095120005 2024-07-12,06:44:18.000,194,10982052,14325,0,1720766657,13041.213517909993,68.70286484999815,53485.96119816001 2024-07-12,06:44:19.000,194,10982013,14405,0,1720766658,13041.119209570003,68.73811050000222,53485.9751724 2024-07-12,06:44:20.000,194,10982061,14205,0,1720766659,13041.200045289988,68.7240122400035,53486.00312088 2024-07-12,06:44:21.000,194,10982015,14005,0,1720766660,13041.152891119993,68.68171746000007,53485.95421104 2024-07-12,06:44:22.000,194,10982051,14005,0,1720766661,13041.112473259993,68.68171746000007,53485.94023680001 2024-07-12,06:44:23.000,194,10982083,14165,0,1720766662,13041.132682189993,68.63237355000456,53485.96119816001 2024-07-12,06:44:24.000,194,10982055,14245,0,1720766663,13041.112473259993,68.59712790000049,53486.01010800001 2024-07-12,06:44:25.000,194,10982066,13645,0,1720766664,13041.112473259993,68.60417702999985,53485.91927544001 2024-07-12,06:44:26.000,194,10982062,14205,0,1720766665,13041.105736949998,68.56893138000305,53485.898314080005 2024-07-12,06:44:27.000,194,10982036,14485,0,1720766666,13041.092264329993,68.52663659999962,53485.92626256 2024-07-12,06:44:28.000,194,10982074,14285,0,1720766667,13041.105736949998,68.51958747000026,53485.87735272 2024-07-12,06:44:29.000,194,10982074,14005,0,1720766668,13041.065319089998,68.51958747000026,53485.87036560001 2024-07-12,06:44:30.000,194,10982009,14165,0,1720766669,13041.085528019998,68.4772926900041,53485.96119816001 2024-07-12,06:44:31.000,194,10982079,14245,0,1720766670,13040.997955990002,68.48434182000346,53485.89132696001 2024-07-12,06:44:32.000,194,10982052,14525,0,1720766671,13040.971010749992,68.44204704000003,53485.84241712001 2024-07-12,06:44:33.000,194,10982062,13845,0,1720766672,13040.997955990002,68.44204704000003,53485.87735272 2024-07-12,06:44:34.000,194,10982028,13765,0,1720766673,13040.977747060002,68.4138505200026,53485.86337848 2024-07-12,06:44:35.000,194,10982070,14045,0,1720766674,13040.971010749992,68.39270313000452,53485.87036560001 2024-07-12,06:44:36.000,194,10982060,14245,0,1720766675,13040.991219679992,68.40680139000324,53485.849404240005 2024-07-12,06:44:37.000,194,10982019,14525,0,1720766676,13040.971010749992,68.37155573999917,53485.800494400006 2024-07-12,06:44:38.000,194,10982057,13965,0,1720766677,13040.930592889992,68.36450660999981,53485.82844288 2024-07-12,06:44:39.000,194,10982087,14205,0,1720766678,13040.910383959992,68.33631009000237,53485.800494400006 2024-07-12,06:44:40.000,194,10982015,14245,0,1720766679,13040.856493480002,68.36450660999981,53485.72363608001 2024-07-12,06:44:41.000,194,10982047,14245,0,1720766680,13040.849757169992,68.34335922000173,53485.74459744001 2024-07-12,06:44:42.000,194,10982049,14365,0,1720766681,13040.809339309992,68.3151627000043,53485.70966184 2024-07-12,06:44:43.000,194,10982034,14165,0,1720766682,13040.795866690001,68.27991705000022,53485.67472624001 2024-07-12,06:44:44.000,194,10982039,14405,0,1720766683,13040.789130379992,68.29401530999894,53485.681713360005 2024-07-12,06:44:45.000,194,10982029,14245,0,1720766684,13040.721767279996,68.27286792000086,53485.63979064 2024-07-12,06:44:46.000,194,10982004,13885,0,1720766685,13040.715030970001,68.3010644399983,53485.66773912 2024-07-12,06:44:47.000,194,10982052,14125,0,1720766686,13040.701558349996,68.30811356999766,53485.65376488001 2024-07-12,06:44:48.000,194,10981969,13845,0,1720766687,13040.667876799991,68.2658187900015,53485.632803520006 2024-07-12,06:44:49.000,194,10981987,14165,0,1720766688,13040.667876799991,68.24467140000343,53485.64677776 2024-07-12,06:44:50.000,194,10982057,14245,0,1720766689,13040.647667869991,68.25172053000279,53485.632803520006 2024-07-12,06:44:51.000,194,10982017,14405,0,1720766690,13040.580304769996,68.22352400999807,53485.611842160004 2024-07-12,06:44:52.000,194,10982018,14125,0,1720766691,13040.580304769996,68.23762227000407,53485.62581640001 2024-07-12,06:44:53.000,194,10982055,14285,0,1720766692,13040.56683214999,68.19532749000064,53485.56991944 2024-07-12,06:44:54.000,194,10982029,14165,0,1720766693,13040.560095839995,68.19532749000064,53485.55594520001 2024-07-12,06:44:55.000,194,10982061,13885,0,1720766694,13040.56683214999,68.22352400999807,53485.54895808 2024-07-12,06:44:56.000,194,10982062,14045,0,1720766695,13040.51294167,68.23762227000407,53485.514022480005 2024-07-12,06:44:57.000,194,10982041,14205,0,1720766696,13040.47252381,68.18827836000128,53485.5210096 2024-07-12,06:44:58.000,194,10982051,14165,0,1720766697,13040.47252381,68.18122923000192,53485.52799672 2024-07-12,06:44:59.000,194,10982008,13925,0,1720766698,13040.47252381,68.18827836000128,53485.52799672 2024-07-12,06:45:00.000,194,10982043,13925,0,1720766699,13040.479260119995,68.21647487999871,53485.4511384 2024-07-12,06:45:01.000,194,10982013,14045,0,1720766700,13040.46578749999,68.22352400999807,53485.465112640006 2024-07-12,06:45:02.000,194,10982039,13925,0,1720766701,13040.479260119995,68.22352400999807,53485.43716416001 2024-07-12,06:45:03.000,194,10982042,13885,0,1720766702,13040.459051189995,68.20942574999935,53485.36729296001 2024-07-12,06:45:04.000,194,10982016,14085,0,1720766703,13040.45231488,68.20942574999935,53485.40921568001 2024-07-12,06:45:05.000,194,10982072,14125,0,1720766704,13040.40516070999,68.21647487999871,53485.42318992 2024-07-12,06:45:06.000,194,10982000,14205,0,1720766705,13040.41189702,68.23057314000471,53485.38825432001 2024-07-12,06:45:07.000,194,10982066,14565,0,1720766706,13040.41189702,68.18827836000128,53485.40921568001 2024-07-12,06:45:08.000,194,10982092,14525,0,1720766707,13040.39168809,68.18827836000128,53485.33235736 2024-07-12,06:45:09.000,194,10981987,13885,0,1720766708,13040.44557856999,68.18827836000128,53485.43716416001 2024-07-12,06:45:10.000,194,10982051,14045,0,1720766709,13040.43210595,68.22352400999807,53485.36729296001 2024-07-12,06:45:11.000,194,10982051,14245,0,1720766710,13040.38495177999,68.25172053000279,53485.32537024 2024-07-12,06:45:12.000,194,10982051,14245,0,1720766711,13040.36474284999,68.23057314000471,53485.311396 2024-07-12,06:45:13.000,194,10982033,14685,0,1720766712,13040.38495177999,68.21647487999871,53485.297421760006 2024-07-12,06:45:14.000,194,10982019,14005,0,1720766713,13040.39168809,68.24467140000343,53485.22056344001 2024-07-12,06:45:15.000,194,10982051,14245,0,1720766714,13040.398424399995,68.20942574999935,53485.276460400004 2024-07-12,06:45:16.000,194,10982002,14245,0,1720766715,13040.418633329995,68.23762227000407,53485.24851192001 2024-07-12,06:45:17.000,194,10982041,14005,0,1720766716,13040.40516070999,68.23057314000471,53485.28344752 2024-07-12,06:45:18.000,194,10982055,13925,0,1720766717,13040.418633329995,68.27991705000022,53485.24152480001 2024-07-12,06:45:19.000,194,10982044,13925,0,1720766718,13040.44557856999,68.23762227000407,53485.24851192001 2024-07-12,06:45:20.000,194,10982063,14245,0,1720766719,13040.39168809,68.20942574999935,53485.19960208001 2024-07-12,06:45:21.000,194,10982048,13885,0,1720766720,13040.43210595,68.21647487999871,53485.178640720005 2024-07-12,06:45:22.000,194,10982027,14405,0,1720766721,13040.41189702,68.24467140000343,53485.19960208001 2024-07-12,06:45:23.000,194,10982058,13765,0,1720766722,13040.43210595,68.23057314000471,53485.19261496 2024-07-12,06:45:24.000,194,10982043,14285,0,1720766723,13040.459051189995,68.25876966000214,53485.136718 2024-07-12,06:45:25.000,194,10982038,14085,0,1720766724,13040.44557856999,68.2658187900015,53485.178640720005 2024-07-12,06:45:26.000,194,10982070,13765,0,1720766725,13040.459051189995,68.2658187900015,53485.17165360001 2024-07-12,06:45:27.000,194,10982007,13845,0,1720766726,13040.44557856999,68.2658187900015,53485.178640720005 2024-07-12,06:45:28.000,194,10982036,13765,0,1720766727,13040.47252381,68.27286792000086,53485.09479528 2024-07-12,06:45:29.000,194,10982057,14045,0,1720766728,13040.49273274,68.25876966000214,53485.08780816 2024-07-12,06:45:30.000,194,10982035,14205,0,1720766729,13040.539886909995,68.2658187900015,53485.11575664 2024-07-12,06:45:31.000,194,10982041,14165,0,1720766730,13040.52641428999,68.25172053000279,53485.10178240001 2024-07-12,06:45:32.000,194,10982042,14365,0,1720766731,13040.52641428999,68.28696617999958,53485.15069224001 2024-07-12,06:45:33.000,194,10982041,14165,0,1720766732,13040.57356846,68.28696617999958,53485.08780816 2024-07-12,06:45:34.000,194,10982066,14485,0,1720766733,13040.61398632,68.29401530999894,53485.15767936 2024-07-12,06:45:35.000,194,10982061,13925,0,1720766734,13040.59377739,68.25172053000279,53485.129730880006 2024-07-12,06:45:36.000,194,10982059,14045,0,1720766735,13040.640931559996,68.27991705000022,53485.09479528 2024-07-12,06:45:37.000,194,10982050,14245,0,1720766736,13040.600513699996,68.25172053000279,53485.09479528 2024-07-12,06:45:38.000,194,10982124,14325,0,1720766737,13040.620722629996,68.23762227000407,53485.03191120001 2024-07-12,06:45:39.000,194,10982110,14445,0,1720766738,13040.667876799991,68.28696617999958,53485.08780816 2024-07-12,06:45:40.000,194,10982089,13765,0,1720766739,13040.620722629996,68.27286792000086,53485.05287256001 2024-07-12,06:45:41.000,194,10982081,14245,0,1720766740,13040.667876799991,68.28696617999958,53485.03889832 2024-07-12,06:45:42.000,194,10982055,14365,0,1720766741,13040.69482204,68.32221183000365,53485.059859680005 2024-07-12,06:45:43.000,194,10982014,14005,0,1720766742,13040.715030970001,68.2658187900015,53485.04588544 2024-07-12,06:45:44.000,194,10982060,14445,0,1720766743,13040.715030970001,68.27286792000086,53485.02492408 2024-07-12,06:45:45.000,194,10982033,14205,0,1720766744,13040.762185139996,68.27991705000022,53485.03191120001 2024-07-12,06:45:46.000,194,10982079,14405,0,1720766745,13040.789130379992,68.25172053000279,53485.04588544 2024-07-12,06:45:47.000,194,10982058,14245,0,1720766746,13040.782394069996,68.25876966000214,53484.9969756 2024-07-12,06:45:48.000,194,10982045,14085,0,1720766747,13040.789130379992,68.23057314000471,53485.00396272001 2024-07-12,06:45:49.000,194,10982067,13885,0,1720766748,13040.816075620001,68.22352400999807,53484.98300136001 2024-07-12,06:45:50.000,194,10982098,14365,0,1720766749,13040.829548239992,68.23057314000471,53484.98998848 2024-07-12,06:45:51.000,194,10982096,14205,0,1720766750,13040.869966099992,68.19532749000064,53484.9969756 2024-07-12,06:45:52.000,194,10982064,14165,0,1720766751,13040.910383959992,68.24467140000343,53484.9969756 2024-07-12,06:45:53.000,194,10982074,14125,0,1720766752,13040.944065509997,68.19532749000064,53485.02492408 2024-07-12,06:45:54.000,194,10982075,14365,0,1720766753,13040.950801819992,68.1671309700032,53484.9969756 2024-07-12,06:45:55.000,194,10982043,14285,0,1720766754,13040.971010749992,68.23057314000471,53484.96902712 2024-07-12,06:45:56.000,194,10982053,14245,0,1720766755,13041.018164920002,68.16008184000384,53484.962040000006 2024-07-12,06:45:57.000,194,10982090,13965,0,1720766756,13041.038373850002,68.14598357999785,53484.98300136001 2024-07-12,06:45:58.000,194,10982064,14205,0,1720766757,13041.031637539993,68.13893444999849,53484.98998848 2024-07-12,06:45:59.000,194,10982080,14325,0,1720766758,13041.092264329993,68.14598357999785,53484.93409152001 2024-07-12,06:46:00.000,194,10982012,14365,0,1720766759,13041.119209570003,68.10368880000169,53484.941078640004 2024-07-12,06:46:01.000,194,10982049,14845,0,1720766760,13041.112473259993,68.13188531999913,53484.93409152001 2024-07-12,06:46:02.000,194,10982078,14125,0,1720766761,13041.119209570003,68.09663967000233,53484.91313016001 2024-07-12,06:46:03.000,194,10982056,14165,0,1720766762,13041.166363739998,68.09663967000233,53484.92011728 2024-07-12,06:46:04.000,194,10982046,14085,0,1720766763,13041.220254219988,68.08254141000361,53484.9271044 2024-07-12,06:46:05.000,194,10982041,14365,0,1720766764,13041.206781599998,68.03319750000082,53484.89915592 2024-07-12,06:46:06.000,194,10982070,14405,0,1720766765,13041.233726839993,68.03319750000082,53484.94806576 2024-07-12,06:46:07.000,194,10982027,13845,0,1720766766,13041.301089939989,68.02614837000147,53484.941078640004 2024-07-12,06:46:08.000,194,10982030,14085,0,1720766767,13041.354980419994,68.01205011000275,53484.9271044 2024-07-12,06:46:09.000,194,10982042,14125,0,1720766768,13041.348244109999,68.00500098000339,53484.94806576 2024-07-12,06:46:10.000,194,10982046,14285,0,1720766769,13041.381925659989,68.00500098000339,53484.86422032001 2024-07-12,06:46:11.000,194,10982068,14045,0,1720766770,13041.395398279994,67.96270619999996,53484.90614304001 2024-07-12,06:46:12.000,194,10982077,14485,0,1720766771,13041.40213458999,67.9556570700006,53484.90614304001 2024-07-12,06:46:13.000,194,10982032,14525,0,1720766772,13041.46949769,67.9204114200038,53485.010949840005 2024-07-12,06:46:14.000,194,10982058,14365,0,1720766773,13041.46276137999,67.89221489999909,53484.89915592 2024-07-12,06:46:15.000,194,10982028,14285,0,1720766774,13041.52338816999,67.84992012000293,53484.87120744 2024-07-12,06:46:16.000,194,10982090,14245,0,1720766775,13041.56380602999,67.84992012000293,53484.89915592 2024-07-12,06:46:17.000,194,10982049,13885,0,1720766776,13041.56380602999,67.82172359999822,53484.90614304001 2024-07-12,06:46:18.000,194,10982092,14525,0,1720766777,13041.6109602,67.82877273000486,53484.892168800005 2024-07-12,06:46:19.000,194,10982051,14405,0,1720766778,13041.62443281999,67.79352708000079,53484.892168800005 2024-07-12,06:46:20.000,194,10982067,14205,0,1720766779,13041.678323299995,67.744183169998,53484.8572332 2024-07-12,06:46:21.000,194,10982058,14485,0,1720766780,13041.678323299995,67.76533056000335,53484.892168800005 2024-07-12,06:46:22.000,194,10982078,14405,0,1720766781,13041.698532229995,67.72303577999992,53484.86422032001 2024-07-12,06:46:23.000,194,10982091,14525,0,1720766782,13041.75242271,67.68074100000376,53484.87120744 2024-07-12,06:46:24.000,194,10982070,14245,0,1720766783,13041.74568639999,67.64549534999969,53484.85024608 2024-07-12,06:46:25.000,194,10982062,14325,0,1720766784,13041.79284057,67.64549534999969,53484.8572332 2024-07-12,06:46:26.000,194,10982074,14165,0,1720766785,13041.80631318999,67.6102497000029,53484.86422032001 2024-07-12,06:46:27.000,194,10982028,14405,0,1720766786,13041.85346736,67.64549534999969,53484.85024608 2024-07-12,06:46:28.000,194,10982078,14685,0,1720766787,13041.860203669996,67.6102497000029,53484.85024608 2024-07-12,06:46:29.000,194,10982057,14285,0,1720766788,13041.900621529996,67.54680753000139,53484.80832336 2024-07-12,06:46:30.000,194,10982077,14765,0,1720766789,13041.961248319996,67.53270927000267,53484.82928472 2024-07-12,06:46:31.000,194,10982047,14565,0,1720766790,13041.954512010001,67.48336535999988,53484.85024608 2024-07-12,06:46:32.000,194,10982071,14405,0,1720766791,13041.967984629991,67.46926710000116,53484.80832336 2024-07-12,06:46:33.000,194,10982025,14285,0,1720766792,13042.035347730001,67.42697231999773,53484.85024608 2024-07-12,06:46:34.000,194,10982066,14085,0,1720766793,13042.028611419992,67.41992318999837,53484.80133624 2024-07-12,06:46:35.000,194,10982059,14125,0,1720766794,13042.075765590002,67.40582492999965,53484.78736200001 2024-07-12,06:46:36.000,194,10982053,14125,0,1720766795,13042.122919759997,67.41287405999901,53484.8222976 2024-07-12,06:46:37.000,194,10982073,13845,0,1720766796,13042.129656069992,67.37057928000286,53484.80832336 2024-07-12,06:46:38.000,194,10982115,13925,0,1720766797,13042.156601310002,67.34943189000478,53484.83627184001 2024-07-12,06:46:39.000,194,10982044,14485,0,1720766798,13042.149864999992,67.32123537000007,53484.75941352 2024-07-12,06:46:40.000,194,10982082,14005,0,1720766799,13042.170073929992,67.27894059000391,53484.81531048001 2024-07-12,06:46:41.000,194,10982067,14365,0,1720766800,13042.183546549997,67.30008798000199,53484.82928472 2024-07-12,06:46:42.000,194,10982092,13845,0,1720766801,13042.203755479997,67.25779319999856,53484.773387760004 2024-07-12,06:46:43.000,194,10982042,14205,0,1720766802,13042.244173339997,67.2154984200024,53484.78736200001 2024-07-12,06:46:44.000,194,10982067,13925,0,1720766803,13042.264382269997,67.2154984200024,53484.78037488 2024-07-12,06:46:45.000,194,10982094,14245,0,1720766804,13042.271118579993,67.18730189999769,53484.75941352 2024-07-12,06:46:46.000,194,10982054,13845,0,1720766805,13042.277854890002,67.14500712000154,53484.74543928001 2024-07-12,06:46:47.000,194,10982045,14365,0,1720766806,13042.325009059998,67.13090886000282,53484.71749080001 2024-07-12,06:46:48.000,194,10982070,14205,0,1720766807,13042.338481680003,67.1027123399981,53484.74543928001 2024-07-12,06:46:49.000,194,10982030,14005,0,1720766808,13042.365426919998,67.08861407999939,53484.73845216001 2024-07-12,06:46:50.000,194,10982049,14165,0,1720766809,13042.412581089993,67.05336843000259,53484.73845216001 2024-07-12,06:46:51.000,194,10982106,14485,0,1720766810,13042.446262639998,67.03927017000387,53484.73146504 2024-07-12,06:46:52.000,194,10982088,14245,0,1720766811,13042.439526329988,66.99697539000044,53484.75941352 2024-07-12,06:46:53.000,194,10982015,13965,0,1720766812,13042.513625739994,67.0040245199998,53484.7524264 2024-07-12,06:46:54.000,194,10982068,14085,0,1720766813,13042.459735259989,66.98287713000173,53484.74543928001 2024-07-12,06:46:55.000,194,10982074,14245,0,1720766814,13042.493416809994,66.98992626000108,53484.75941352 2024-07-12,06:46:56.000,194,10982083,14125,0,1720766815,13042.547307289999,66.93353321999894,53484.78736200001 2024-07-12,06:46:57.000,194,10982057,14245,0,1720766816,13042.574252529994,66.93353321999894,53484.773387760004 2024-07-12,06:46:58.000,194,10982091,13845,0,1720766817,13042.70897873,66.968778870003,53484.78736200001 2024-07-12,06:46:59.000,194,10982082,13925,0,1720766818,13042.587725149999,66.94763147999765,53484.7524264 2024-07-12,06:47:00.000,194,10982078,14245,0,1720766819,13042.601197769989,66.92648408999958,53484.78037488 2024-07-12,06:47:01.000,194,10982048,14245,0,1720766820,13042.601197769989,66.95468061000429,53484.73845216001 2024-07-12,06:47:02.000,194,10982028,14205,0,1720766821,13042.614670389994,66.91943496000022,53484.7524264 2024-07-12,06:47:03.000,194,10982069,14045,0,1720766822,13042.655088249994,66.92648408999958,53484.74543928001 2024-07-12,06:47:04.000,194,10982029,14565,0,1720766823,13042.675297179994,66.87714018000406,53484.7524264 2024-07-12,06:47:05.000,194,10982070,14045,0,1720766824,13042.70897873,66.83484540000063,53484.70351656 2024-07-12,06:47:06.000,194,10982038,14405,0,1720766825,13042.72245134999,66.84894365999935,53484.74543928001 2024-07-12,06:47:07.000,194,10982022,13925,0,1720766826,13042.72245134999,66.86304191999807,53484.7524264 2024-07-12,06:47:08.000,194,10982092,14125,0,1720766827,13042.72245134999,66.85599278999871,53484.7524264 2024-07-12,06:47:09.000,194,10982058,14165,0,1720766828,13042.776341829995,66.85599278999871,53484.7524264 2024-07-12,06:47:10.000,194,10982069,14205,0,1720766829,13042.735923969994,66.85599278999871,53484.70351656 2024-07-12,06:47:11.000,194,10982049,14285,0,1720766830,13042.76286920999,66.84894365999935,53484.724477920005 2024-07-12,06:47:12.000,194,10982038,14005,0,1720766831,13042.78307813999,66.83484540000063,53484.68954232 2024-07-12,06:47:13.000,194,10982057,14405,0,1720766832,13042.76960552,66.83484540000063,53484.68954232 2024-07-12,06:47:14.000,194,10982067,14565,0,1720766833,13042.83023231,66.81369801000255,53484.74543928001 2024-07-12,06:47:15.000,194,10982073,14285,0,1720766834,13042.836968619995,66.82779627000127,53484.73146504 2024-07-12,06:47:16.000,194,10982046,13965,0,1720766835,13042.877386479995,66.83484540000063,53484.75941352 2024-07-12,06:47:17.000,194,10982069,14125,0,1720766836,13042.91106803,66.84894365999935,53484.73146504 2024-07-12,06:47:18.000,194,10982091,14445,0,1720766837,13042.91106803,66.82074714000191,53484.7524264 2024-07-12,06:47:19.000,194,10982057,14245,0,1720766838,13042.92454064999,66.82074714000191,53484.78736200001 2024-07-12,06:47:20.000,194,10982071,14165,0,1720766839,13042.92454064999,66.82779627000127,53484.773387760004 2024-07-12,06:47:21.000,194,10982026,14325,0,1720766840,13042.958222199995,66.83484540000063,53484.75941352 2024-07-12,06:47:22.000,194,10982020,14245,0,1720766841,13042.90433171999,66.82779627000127,53484.74543928001 2024-07-12,06:47:23.000,194,10982051,14045,0,1720766842,13043.00537636999,66.78550148999784,53484.75941352 2024-07-12,06:47:24.000,194,10982046,13845,0,1720766843,13043.01211268,66.82779627000127,53484.78736200001 2024-07-12,06:47:25.000,194,10982042,14245,0,1720766844,13043.00537636999,66.81369801000255,53484.78037488 2024-07-12,06:47:26.000,194,10982053,14165,0,1720766845,13043.01211268,66.82779627000127,53484.80133624 2024-07-12,06:47:27.000,194,10982033,14405,0,1720766846,13043.018848989996,66.84189452999999,53484.85024608 2024-07-12,06:47:28.000,194,10982052,14245,0,1720766847,13043.079475779996,66.82779627000127,53484.81531048001 2024-07-12,06:47:29.000,194,10982081,14205,0,1720766848,13043.086212089991,66.79959975000384,53484.78736200001 2024-07-12,06:47:30.000,194,10982045,14205,0,1720766849,13043.099684709996,66.82779627000127,53484.76640064001 2024-07-12,06:47:31.000,194,10982030,14405,0,1720766850,13043.0929484,66.8066488800032,53484.78736200001 2024-07-12,06:47:32.000,194,10982097,14045,0,1720766851,13043.079475779996,66.79959975000384,53484.7524264 2024-07-12,06:47:33.000,194,10982059,14165,0,1720766852,13043.11315733,66.81369801000255,53484.80133624 2024-07-12,06:47:34.000,194,10982090,14125,0,1720766853,13043.11315733,66.77140322999912,53484.794349120006 2024-07-12,06:47:35.000,194,10982096,14285,0,1720766854,13043.133366260001,66.77845235999848,53484.80832336 2024-07-12,06:47:36.000,194,10982064,14525,0,1720766855,13043.140102569996,66.77140322999912,53484.80832336 2024-07-12,06:47:37.000,194,10982041,13965,0,1720766856,13043.180520429996,66.78550148999784,53484.794349120006 2024-07-12,06:47:38.000,194,10982069,14685,0,1720766857,13043.180520429996,66.76435409999976,53484.8222976 2024-07-12,06:47:39.000,194,10982055,13965,0,1720766858,13043.241147219996,66.71501019000425,53484.892168800005 2024-07-12,06:47:40.000,194,10982050,13885,0,1720766859,13043.247883529992,66.73615758000233,53484.87120744 2024-07-12,06:47:41.000,194,10982026,13885,0,1720766860,13043.241147219996,66.75025584000105,53484.8572332 2024-07-12,06:47:52.000,194,10982069,13925,0,1720766871,13043.375873420002,66.70091192999826,53484.88518168001 2024-07-12,06:47:53.000,194,10982068,14085,0,1720766872,13043.402818659997,66.72205932000361,53484.8572332 2024-07-12,06:47:54.000,194,10982064,14405,0,1720766873,13043.416291280002,66.72910845000297,53484.81531048001 2024-07-12,06:47:55.000,194,10982069,14125,0,1720766874,13043.423027589997,66.73615758000233,53484.81531048001 2024-07-12,06:47:56.000,194,10982105,14045,0,1720766875,13043.449972829992,66.7573049700004,53484.87120744 2024-07-12,06:47:57.000,194,10982052,14405,0,1720766876,13043.436500210002,66.73615758000233,53484.892168800005 2024-07-12,06:47:58.000,194,10982040,13965,0,1720766877,13043.436500210002,66.74320671000169,53484.88518168001 2024-07-12,06:47:59.000,194,10982025,14205,0,1720766878,13043.537544860003,66.75025584000105,53484.86422032001 2024-07-12,06:48:00.000,194,10982092,14085,0,1720766879,13043.470181759993,66.70091192999826,53484.8572332 2024-07-12,06:48:01.000,194,10982058,14365,0,1720766880,13043.483654379997,66.68681366999954,53484.85024608 2024-07-12,06:48:02.000,194,10982062,13925,0,1720766881,13043.510599619993,66.70796106000489,53484.82928472 2024-07-12,06:48:03.000,194,10982014,14205,0,1720766882,13043.524072239998,66.6938627999989,53484.794349120006 2024-07-12,06:48:04.000,194,10982089,14005,0,1720766883,13043.510599619993,66.6938627999989,53484.843258960005 2024-07-12,06:48:05.000,194,10982082,14285,0,1720766884,13043.571226409993,66.68681366999954,53484.843258960005 2024-07-12,06:48:06.000,194,10982033,13925,0,1720766885,13043.551017479993,66.6586171500021,53484.83627184001 2024-07-12,06:48:07.000,194,10982062,14245,0,1720766886,13043.571226409993,66.6586171500021,53484.86422032001 2024-07-12,06:48:08.000,194,10982034,14045,0,1720766887,13043.638589509988,66.6586171500021,53484.87819456 2024-07-12,06:48:09.000,194,10982056,14485,0,1720766888,13043.638589509988,66.64451889000338,53484.87819456 2024-07-12,06:48:10.000,194,10982114,14445,0,1720766889,13043.638589509988,66.63042063000466,53484.85024608 2024-07-12,06:48:11.000,194,10982041,14085,0,1720766890,13043.652062129993,66.64451889000338,53484.91313016001 2024-07-12,06:48:12.000,194,10982071,14045,0,1720766891,13043.658798439988,66.61632236999867,53484.93409152001 2024-07-12,06:48:13.000,194,10982065,14165,0,1720766892,13043.658798439988,66.60222410999995,53484.85024608 2024-07-12,06:48:14.000,194,10982047,14045,0,1720766893,13043.719425229989,66.59517498000059,53484.83627184001 2024-07-12,06:48:15.000,194,10982004,13805,0,1720766894,13043.739634159989,66.58107672000187,53484.86422032001 2024-07-12,06:48:16.000,194,10981994,14005,0,1720766895,13043.793524639994,66.57402759000252,53484.86422032001 2024-07-12,06:48:17.000,194,10982013,14045,0,1720766896,13043.800260949989,66.5599293300038,53484.843258960005 2024-07-12,06:48:18.000,194,10982083,13965,0,1720766897,13043.800260949989,66.58107672000187,53484.843258960005 2024-07-12,06:48:19.000,194,10982049,14165,0,1720766898,13043.813733569994,66.53173280999908,53484.88518168001 2024-07-12,06:48:20.000,194,10982051,14245,0,1720766899,13043.86088773999,66.51763455000037,53484.85024608 2024-07-12,06:48:21.000,194,10982056,14245,0,1720766900,13043.867624049999,66.52468367999973,53484.87120744 2024-07-12,06:48:22.000,194,10982101,14205,0,1720766901,13043.887832979999,66.51058542000101,53484.85024608 2024-07-12,06:48:23.000,194,10982049,14285,0,1720766902,13043.86088773999,66.51763455000037,53484.86422032001 2024-07-12,06:48:24.000,194,10982011,13725,0,1720766903,13043.90804191,66.44009412000014,53484.87819456 2024-07-12,06:48:25.000,194,10982019,14605,0,1720766904,13043.934987149994,66.46124150999822,53484.87819456 2024-07-12,06:48:26.000,194,10982060,14285,0,1720766905,13043.955196079994,66.44009412000014,53484.843258960005 2024-07-12,06:48:27.000,194,10982041,14205,0,1720766906,13043.955196079994,66.42599586000142,53484.843258960005 2024-07-12,06:48:28.000,194,10982060,14165,0,1720766907,13043.96193238999,66.44009412000014,53484.80133624 2024-07-12,06:48:29.000,194,10982065,14445,0,1720766908,13043.98887763,66.39075021000463,53484.85024608 2024-07-12,06:48:30.000,194,10982078,14445,0,1720766909,13043.995613939995,66.37665194999863,53484.8222976 2024-07-12,06:48:31.000,194,10982069,14805,0,1720766910,13044.015822869995,66.32730804000312,53484.81531048001 2024-07-12,06:48:32.000,194,10982032,13805,0,1720766911,13044.04950442,66.3132097800044,53484.87120744 2024-07-12,06:48:33.000,194,10982050,14485,0,1720766912,13044.056240729995,66.3132097800044,53484.87120744 2024-07-12,06:48:34.000,194,10982026,14205,0,1720766913,13044.04950442,66.28501325999969,53484.85024608 2024-07-12,06:48:35.000,194,10982062,14045,0,1720766914,13044.076449659995,66.29206238999905,53484.88518168001 2024-07-12,06:48:36.000,194,10982020,14365,0,1720766915,13044.10339489999,66.24271848000353,53484.82928472 2024-07-12,06:48:37.000,194,10982012,13925,0,1720766916,13044.12360382999,66.23566935000417,53484.78037488 2024-07-12,06:48:38.000,194,10982040,14085,0,1720766917,13044.12360382999,66.23566935000417,53484.83627184001 2024-07-12,06:48:39.000,194,10982083,14005,0,1720766918,13044.14381275999,66.17222718000266,53484.83627184001 2024-07-12,06:48:40.000,194,10982080,14085,0,1720766919,13044.197703239995,66.17927631000202,53484.794349120006 2024-07-12,06:48:41.000,194,10982050,13805,0,1720766920,13044.22464847999,66.17927631000202,53484.843258960005 2024-07-12,06:48:42.000,194,10982060,14485,0,1720766921,13044.197703239995,66.18632544000138,53484.80133624 2024-07-12,06:48:43.000,194,10982023,13845,0,1720766922,13044.20443954999,66.15812892000395,53484.80133624 2024-07-12,06:48:44.000,194,10982011,14165,0,1720766923,13044.27180265,66.14403065999795,53484.80832336 2024-07-12,06:48:45.000,194,10982065,13965,0,1720766924,13044.22464847999,66.1369815299986,53484.794349120006 2024-07-12,06:48:46.000,194,10982076,13725,0,1720766925,13044.26506633999,66.15107979000459,53484.8222976 2024-07-12,06:48:47.000,194,10982058,13885,0,1720766926,13044.25159372,66.12288326999987,53484.8222976 2024-07-12,06:48:48.000,194,10982026,14365,0,1720766927,13044.31222051,66.11583414000052,53484.75941352 2024-07-12,06:48:49.000,194,10982025,14045,0,1720766928,13044.31222051,66.08763762000308,53484.794349120006 2024-07-12,06:48:50.000,194,10982019,14005,0,1720766929,13044.33242944,66.08763762000308,53484.81531048001 2024-07-12,06:48:51.000,194,10982046,14205,0,1720766930,13044.31222051,66.04534283999965,53484.8222976 2024-07-12,06:48:52.000,194,10982032,14365,0,1720766931,13044.318956819996,66.01009719000285,53484.6825552 2024-07-12,06:48:53.000,194,10982074,14285,0,1720766932,13044.352638370001,66.05944109999837,53484.78037488 2024-07-12,06:48:54.000,194,10982022,14245,0,1720766933,13044.345902059991,66.01009719000285,53484.71050368 2024-07-12,06:48:55.000,194,10982004,14405,0,1720766934,13044.379583609996,66.01009719000285,53484.74543928001 2024-07-12,06:48:56.000,194,10982043,13925,0,1720766935,13044.33242944,65.98894980000478,53484.73146504 2024-07-12,06:48:57.000,194,10982030,13965,0,1720766936,13044.379583609996,65.97485153999878,53484.73146504 2024-07-12,06:48:58.000,194,10982027,13685,0,1720766937,13044.339165749996,65.96780240999942,53484.69652944001 2024-07-12,06:48:59.000,194,10982046,14085,0,1720766938,13044.446946709992,65.94665502000134,53484.70351656 2024-07-12,06:49:00.000,194,10982039,14205,0,1720766939,13044.433474090001,65.94665502000134,53484.69652944001 2024-07-12,06:49:01.000,194,10982049,14045,0,1720766940,13044.446946709992,65.91140937000455,53484.66858096001 2024-07-12,06:49:02.000,194,10982075,14045,0,1720766941,13044.446946709992,65.9537041500007,53484.64761960001 2024-07-12,06:49:03.000,194,10982043,13965,0,1720766942,13044.494100880001,65.92550763000327,53484.70351656 2024-07-12,06:49:04.000,194,10982044,14165,0,1720766943,13044.473891950001,65.91845850000391,53484.63364536 2024-07-12,06:49:05.000,194,10982090,14205,0,1720766944,13044.473891950001,65.91140937000455,53484.69652944001 2024-07-12,06:49:06.000,194,10982019,14045,0,1720766945,13044.514309810002,65.91140937000455,53484.71050368 2024-07-12,06:49:07.000,194,10982011,14125,0,1720766946,13044.507573499992,65.8902619799992,53484.64761960001 2024-07-12,06:49:08.000,194,10982030,13925,0,1720766947,13044.514309810002,65.8902619799992,53484.66159384 2024-07-12,06:49:09.000,194,10982059,14685,0,1720766948,13044.527782429992,65.88321284999984,53484.64761960001 2024-07-12,06:49:10.000,194,10982004,13885,0,1720766949,13044.554727670002,65.89731110999855,53484.61967112001 2024-07-12,06:49:11.000,194,10982043,13725,0,1720766950,13044.574936600002,65.88321284999984,53484.626658240006 2024-07-12,06:49:12.000,194,10982076,14085,0,1720766951,13044.534518740002,65.87616372000048,53484.57774840001 2024-07-12,06:49:13.000,194,10982059,14485,0,1720766952,13044.561463979997,65.84796720000304,53484.58473552 2024-07-12,06:49:14.000,194,10982041,13965,0,1720766953,13044.568200289992,65.81272154999897,53484.605696880004 2024-07-12,06:49:15.000,194,10982104,13965,0,1720766954,13044.581672909997,65.81977067999833,53484.5428128 2024-07-12,06:49:16.000,194,10982014,14725,0,1720766955,13044.595145530002,65.82681980999769,53484.57076128001 2024-07-12,06:49:17.000,194,10982048,14445,0,1720766956,13044.622090769997,65.80567241999961,53484.50089008001 2024-07-12,06:49:18.000,194,10982035,14605,0,1720766957,13044.649036009992,65.80567241999961,53484.50089008001 2024-07-12,06:49:19.000,194,10982038,13885,0,1720766958,13044.595145530002,65.77747590000217,53484.52883856001 2024-07-12,06:49:20.000,194,10982046,13965,0,1720766959,13044.669244939992,65.74927938000474,53484.57774840001 2024-07-12,06:49:21.000,194,10982025,14445,0,1720766960,13044.682717559997,65.7422302499981,53484.49390296 2024-07-12,06:49:22.000,194,10982027,14245,0,1720766961,13044.669244939992,65.7422302499981,53484.47992872001 2024-07-12,06:49:23.000,194,10982069,13925,0,1720766962,13044.689453869993,65.73518111999874,53484.48691584 2024-07-12,06:49:24.000,194,10982082,14365,0,1720766963,13044.689453869993,65.72813198999938,53484.48691584 2024-07-12,06:49:25.000,194,10982075,14325,0,1720766964,13044.696190180002,65.69288634000259,53484.46595448 2024-07-12,06:49:26.000,194,10982091,14125,0,1720766965,13044.682717559997,65.68583721000323,53484.46595448 2024-07-12,06:49:27.000,194,10982041,13845,0,1720766966,13044.723135419998,65.66468981999788,53484.49390296 2024-07-12,06:49:28.000,194,10982064,14165,0,1720766967,13044.756816970003,65.69993547000195,53484.4729416 2024-07-12,06:49:29.000,194,10982025,14245,0,1720766968,13044.716399110002,65.65059155999916,53484.42403176 2024-07-12,06:49:30.000,194,10982062,14365,0,1720766969,13044.750080659993,65.62944417000108,53484.458967360006 2024-07-12,06:49:31.000,194,10982045,14405,0,1720766970,13044.736608040002,65.62944417000108,53484.40307040001 2024-07-12,06:49:32.000,194,10982072,13965,0,1720766971,13044.716399110002,65.57305112999893,53484.39608328 2024-07-12,06:49:33.000,194,10982026,14365,0,1720766972,13044.750080659993,65.57305112999893,53484.41005752001 2024-07-12,06:49:34.000,194,10982032,14085,0,1720766973,13044.763553279998,65.57305112999893,53484.389096160005 2024-07-12,06:49:35.000,194,10982030,14245,0,1720766974,13044.777025900003,65.52370722000342,53484.340186320005 2024-07-12,06:49:36.000,194,10982031,14405,0,1720766975,13044.777025900003,65.55190374000085,53484.40307040001 2024-07-12,06:49:37.000,194,10982073,14445,0,1720766976,13044.783762209998,65.53075635000278,53484.37512192 2024-07-12,06:49:38.000,194,10982084,14125,0,1720766977,13044.817443759988,65.52370722000342,53484.3681348 2024-07-12,06:49:39.000,194,10982063,14205,0,1720766978,13044.824180069998,65.52370722000342,53484.389096160005 2024-07-12,06:49:40.000,194,10982039,14485,0,1720766979,13044.844388999998,65.5096089600047,53484.32621208 2024-07-12,06:49:41.000,194,10982034,14405,0,1720766980,13044.844388999998,65.48846156999934,53484.31922496 2024-07-12,06:49:42.000,194,10982071,14565,0,1720766981,13044.844388999998,65.48141243999999,53484.24935376 2024-07-12,06:49:43.000,194,10982036,14365,0,1720766982,13044.864597929998,65.48846156999934,53484.31223784001 2024-07-12,06:49:44.000,194,10982078,14365,0,1720766983,13044.837652689988,65.43911766000383,53484.27730224 2024-07-12,06:49:45.000,194,10982052,14445,0,1720766984,13044.837652689988,65.42501939999784,53484.28428936001 2024-07-12,06:49:46.000,194,10982077,14365,0,1720766985,13044.844388999998,65.40387200999976,53484.2283924 2024-07-12,06:49:47.000,194,10982027,14445,0,1720766986,13044.905015789998,65.38272462000168,53484.24236664001 2024-07-12,06:49:48.000,194,10982054,13885,0,1720766987,13044.878070549988,65.3615772300036,53484.270315120004 2024-07-12,06:49:49.000,194,10982038,14405,0,1720766988,13044.891543169993,65.41092113999912,53484.26332800001 2024-07-12,06:49:50.000,194,10982041,14525,0,1720766989,13044.891543169993,65.38977375000104,53484.25634088 2024-07-12,06:49:51.000,194,10982050,14365,0,1720766990,13044.898279479989,65.37567549000232,53484.24935376 2024-07-12,06:49:52.000,194,10982076,14365,0,1720766991,13044.898279479989,65.35452810000425,53484.20044392 2024-07-12,06:49:53.000,194,10982061,14005,0,1720766992,13044.878070549988,65.34042983999825,53484.26332800001 2024-07-12,06:49:54.000,194,10982066,14285,0,1720766993,13044.878070549988,65.32633157999953,53484.221405280005 2024-07-12,06:49:55.000,194,10982021,14165,0,1720766994,13044.851125309993,65.32633157999953,53484.24236664001 2024-07-12,06:49:56.000,194,10982068,14285,0,1720766995,13044.898279479989,65.2981350600021,53484.24935376 2024-07-12,06:49:57.000,194,10982056,14445,0,1720766996,13044.844388999998,65.31223332000081,53484.18646968 2024-07-12,06:49:58.000,194,10982075,14565,0,1720766997,13044.857861619988,65.31223332000081,53484.172495440005 2024-07-12,06:49:59.000,194,10982057,14405,0,1720766998,13044.864597929998,65.27698767000402,53484.123585600006 2024-07-12,06:50:00.000,194,10982081,14325,0,1720766999,13044.864597929998,65.26993854000466,53484.13057272 2024-07-12,06:50:01.000,194,10982073,14325,0,1720767000,13044.851125309993,65.28403680000338,53484.13755984 2024-07-12,06:50:02.000,194,10982041,14245,0,1720767001,13044.817443759988,65.22059463000187,53484.08865 2024-07-12,06:50:03.000,194,10982052,14645,0,1720767002,13044.830916379993,65.26993854000466,53484.053714400005 2024-07-12,06:50:04.000,194,10982049,14205,0,1720767003,13044.824180069998,65.27698767000402,53484.11659848001 2024-07-12,06:50:05.000,194,10982012,14445,0,1720767004,13044.810707449993,65.24174201999995,53484.06768864001 2024-07-12,06:50:06.000,194,10982095,14205,0,1720767005,13044.851125309993,65.21354550000251,53484.15153408 2024-07-12,06:50:07.000,194,10982046,14245,0,1720767006,13044.871334239993,65.24174201999995,53484.11659848001 2024-07-12,06:50:08.000,194,10982090,14125,0,1720767007,13044.830916379993,65.2487911499993,53484.11659848001 2024-07-12,06:50:09.000,194,10982046,14245,0,1720767008,13044.844388999998,65.25584027999867,53484.03974016 2024-07-12,06:50:10.000,194,10982011,14685,0,1720767009,13044.803971139998,65.24174201999995,53484.04672728001 2024-07-12,06:50:11.000,194,10982075,14125,0,1720767010,13044.777025900003,65.2487911499993,53484.01179168 2024-07-12,06:50:12.000,194,10982053,14085,0,1720767011,13044.790498519993,65.26288940999802,53483.99083032 2024-07-12,06:50:13.000,194,10982052,14245,0,1720767012,13044.783762209998,65.22764376000123,53484.03275304 2024-07-12,06:50:14.000,194,10982084,14045,0,1720767013,13044.777025900003,65.26993854000466,53483.99083032 2024-07-12,06:50:15.000,194,10982067,13685,0,1720767014,13044.756816970003,65.24174201999995,53483.9838432 2024-07-12,06:50:16.000,194,10982011,13885,0,1720767015,13044.777025900003,65.28403680000338,53483.934933360004 2024-07-12,06:50:17.000,194,10982078,14405,0,1720767016,13044.777025900003,65.29108593000274,53483.9838432 2024-07-12,06:50:18.000,194,10982065,13805,0,1720767017,13044.729871729993,65.29108593000274,53483.934933360004 2024-07-12,06:50:19.000,194,10982048,14565,0,1720767018,13044.729871729993,65.31928245000017,53483.92095912 2024-07-12,06:50:20.000,194,10982043,14085,0,1720767019,13044.750080659993,65.33338070999889,53483.89301064 2024-07-12,06:50:21.000,194,10982062,13925,0,1720767020,13044.750080659993,65.2981350600021,53483.86506216 2024-07-12,06:50:22.000,194,10982068,14285,0,1720767021,13044.736608040002,65.32633157999953,53483.85807504001 2024-07-12,06:50:23.000,194,10982038,14045,0,1720767022,13044.702926489997,65.32633157999953,53483.913972 2024-07-12,06:50:24.000,194,10982027,13925,0,1720767023,13044.743344349998,65.34747897000489,53483.92794624001 2024-07-12,06:50:25.000,194,10982086,14125,0,1720767024,13044.763553279998,65.35452810000425,53483.906984880006 2024-07-12,06:50:26.000,194,10982059,14125,0,1720767025,13044.716399110002,65.34042983999825,53483.89301064 2024-07-12,06:50:27.000,194,10982073,13765,0,1720767026,13044.756816970003,65.38977375000104,53483.913972 2024-07-12,06:50:28.000,194,10982034,13885,0,1720767027,13044.729871729993,65.38977375000104,53483.86506216 2024-07-12,06:50:29.000,194,10982063,14005,0,1720767028,13044.770289589993,65.3615772300036,53483.86506216 2024-07-12,06:50:30.000,194,10982048,14645,0,1720767029,13044.736608040002,65.38272462000168,53483.89999776001 2024-07-12,06:50:31.000,194,10982087,14245,0,1720767030,13044.723135419998,65.38272462000168,53483.86506216 2024-07-12,06:50:32.000,194,10982085,13885,0,1720767031,13044.790498519993,65.38272462000168,53483.85807504001 2024-07-12,06:50:33.000,194,10982060,14325,0,1720767032,13044.736608040002,65.41092113999912,53483.87204928 2024-07-12,06:50:34.000,194,10982051,14205,0,1720767033,13044.716399110002,65.41797026999848,53483.788203840006 2024-07-12,06:50:35.000,194,10982059,14205,0,1720767034,13044.723135419998,65.43911766000383,53483.85108792 2024-07-12,06:50:36.000,194,10982065,14045,0,1720767035,13044.736608040002,65.45321592000255,53483.86506216 2024-07-12,06:50:37.000,194,10982116,14205,0,1720767036,13044.723135419998,65.44616679000319,53483.83012656001 2024-07-12,06:50:38.000,194,10982024,14085,0,1720767037,13044.729871729993,65.41797026999848,53483.80217808 2024-07-12,06:50:39.000,194,10982071,14205,0,1720767038,13044.756816970003,65.44616679000319,53483.7742296 2024-07-12,06:50:40.000,194,10982030,14205,0,1720767039,13044.777025900003,65.46026505000191,53483.75326824 2024-07-12,06:50:41.000,194,10982060,14165,0,1720767040,13044.803971139998,65.50255982999806,53483.82313944 2024-07-12,06:50:42.000,194,10982058,14405,0,1720767041,13044.750080659993,65.46731418000127,53483.74628112 2024-07-12,06:50:43.000,194,10982105,14165,0,1720767042,13044.702926489997,65.48141243999999,53483.69038416001 2024-07-12,06:50:44.000,194,10982010,14085,0,1720767043,13044.743344349998,65.48846156999934,53483.71134552001 2024-07-12,06:50:45.000,194,10982025,14205,0,1720767044,13044.702926489997,65.51665809000406,53483.739294000006 2024-07-12,06:50:46.000,194,10982023,14205,0,1720767045,13044.655772320002,65.50255982999806,53483.71134552001 2024-07-12,06:50:47.000,194,10982022,13845,0,1720767046,13044.723135419998,65.5448546100015,53483.75326824 2024-07-12,06:50:48.000,194,10982012,13885,0,1720767047,13044.709662799993,65.53075635000278,53483.69038416001 2024-07-12,06:50:49.000,194,10982033,14405,0,1720767048,13044.709662799993,65.53075635000278,53483.68339704 2024-07-12,06:50:50.000,194,10982017,14245,0,1720767049,13044.716399110002,65.53075635000278,53483.669422800005 2024-07-12,06:50:51.000,194,10982026,14485,0,1720767050,13044.696190180002,65.55190374000085,53483.66243568001 2024-07-12,06:50:52.000,194,10982030,14085,0,1720767051,13044.675981250002,65.55190374000085,53483.62750008 2024-07-12,06:50:53.000,194,10982032,14445,0,1720767052,13044.655772320002,65.5096089600047,53483.64846144 2024-07-12,06:50:54.000,194,10982029,14045,0,1720767053,13044.655772320002,65.5096089600047,53483.620512960006 2024-07-12,06:50:55.000,194,10982023,14045,0,1720767054,13044.628827079992,65.53780548000213,53483.64147432001 2024-07-12,06:50:56.000,194,10982003,13845,0,1720767055,13044.628827079992,65.55190374000085,53483.62750008 2024-07-12,06:50:57.000,194,10982080,14045,0,1720767056,13044.601881839997,65.57305112999893,53483.56461600001 2024-07-12,06:50:58.000,194,10982054,14245,0,1720767057,13044.615354460002,65.55895287000021,53483.56461600001 2024-07-12,06:50:59.000,194,10982010,13925,0,1720767058,13044.649036009992,65.53075635000278,53483.59256448001 2024-07-12,06:51:00.000,194,10982044,14165,0,1720767059,13044.608618149992,65.53780548000213,53483.52269328001 2024-07-12,06:51:01.000,194,10982050,13805,0,1720767060,13044.595145530002,65.57305112999893,53483.54365464001 2024-07-12,06:51:02.000,194,10982035,14525,0,1720767061,13044.588409219992,65.55190374000085,53483.51570616 2024-07-12,06:51:03.000,194,10982021,14445,0,1720767062,13044.588409219992,65.58714938999765,53483.5296804 2024-07-12,06:51:04.000,194,10982023,14125,0,1720767063,13044.568200289992,65.58010025999829,53483.48077056 2024-07-12,06:51:05.000,194,10982043,13645,0,1720767064,13044.574936600002,65.58010025999829,53483.4598092 2024-07-12,06:51:06.000,194,10982025,14005,0,1720767065,13044.595145530002,65.55895287000021,53483.49474480001 2024-07-12,06:51:07.000,194,10982058,14525,0,1720767066,13044.595145530002,65.608296780003,53483.46679632 2024-07-12,06:51:08.000,194,10982062,14165,0,1720767067,13044.595145530002,65.58010025999829,53483.47378344001 2024-07-12,06:51:09.000,194,10982048,14165,0,1720767068,13044.601881839997,65.608296780003,53483.452822080006 2024-07-12,06:51:10.000,194,10982046,14045,0,1720767069,13044.595145530002,65.608296780003,53483.382950880005 2024-07-12,06:51:11.000,194,10982062,14485,0,1720767070,13044.581672909997,65.61534591000236,53483.403912240006 2024-07-12,06:51:12.000,194,10982027,14485,0,1720767071,13044.581672909997,65.60124765000364,53483.29211832 2024-07-12,06:51:13.000,194,10982050,14685,0,1720767072,13044.601881839997,65.65764068999852,53483.34102816 2024-07-12,06:51:14.000,194,10982033,13885,0,1720767073,13044.628827079992,65.63649330000044,53483.334041040005 2024-07-12,06:51:15.000,194,10982035,14205,0,1720767074,13044.662508629997,65.6435424299998,53483.36897664 2024-07-12,06:51:16.000,194,10982034,13845,0,1720767075,13044.642299699997,65.63649330000044,53483.34102816 2024-07-12,06:51:17.000,194,10982029,14365,0,1720767076,13044.635563390002,65.63649330000044,53483.32705392001 2024-07-12,06:51:18.000,194,10982052,14525,0,1720767077,13044.642299699997,65.61534591000236,53483.285131200006 2024-07-12,06:51:19.000,194,10982092,13845,0,1720767078,13044.662508629997,65.56600199999957,53483.3200668 2024-07-12,06:51:20.000,194,10982067,14245,0,1720767079,13044.655772320002,65.60124765000364,53483.27115696 2024-07-12,06:51:21.000,194,10982030,14245,0,1720767080,13044.655772320002,65.58714938999765,53483.264169840004 2024-07-12,06:51:22.000,194,10982043,14325,0,1720767081,13044.682717559997,65.55895287000021,53483.166350160005 2024-07-12,06:51:23.000,194,10982058,13925,0,1720767082,13044.689453869993,65.57305112999893,53483.166350160005 2024-07-12,06:51:24.000,194,10982010,14245,0,1720767083,13044.689453869993,65.55190374000085,53483.12442744 2024-07-12,06:51:25.000,194,10982097,13765,0,1720767084,13044.655772320002,65.5096089600047,53483.1453888 2024-07-12,06:51:26.000,194,10982044,14125,0,1720767085,13044.675981250002,65.50255982999806,53483.1453888 2024-07-12,06:51:27.000,194,10982006,14005,0,1720767086,13044.702926489997,65.48141243999999,53483.12442744 2024-07-12,06:51:28.000,194,10982034,13925,0,1720767087,13044.689453869993,65.43911766000383,53483.01962064001 2024-07-12,06:51:29.000,194,10982079,14325,0,1720767088,13044.743344349998,65.41092113999912,53483.04058200001 2024-07-12,06:51:30.000,194,10982061,14085,0,1720767089,13044.763553279998,65.3615772300036,53483.03359488 2024-07-12,06:51:31.000,194,10982057,14125,0,1720767090,13044.756816970003,65.38272462000168,53483.02660776 2024-07-12,06:51:32.000,194,10982080,14125,0,1720767091,13044.743344349998,65.37567549000232,53482.97071080001 2024-07-12,06:51:33.000,194,10982039,14445,0,1720767092,13044.763553279998,65.34747897000489,53482.99167216001 2024-07-12,06:51:34.000,194,10982062,14405,0,1720767093,13044.756816970003,65.29108593000274,53482.92180096001 2024-07-12,06:51:35.000,194,10982033,14045,0,1720767094,13044.729871729993,65.26993854000466,53482.90782672 2024-07-12,06:51:36.000,194,10982031,13885,0,1720767095,13044.716399110002,65.20649637000315,53482.879878240004 2024-07-12,06:51:37.000,194,10982110,14085,0,1720767096,13044.662508629997,65.14305420000164,53482.83795552 2024-07-12,06:51:38.000,194,10982091,13965,0,1720767097,13044.716399110002,65.14305420000164,53482.83795552 2024-07-12,06:51:39.000,194,10982095,14365,0,1720767098,13044.689453869993,65.0514155100027,53482.80301992001 2024-07-12,06:51:40.000,194,10982053,14085,0,1720767099,13044.689453869993,65.00207159999991,53482.74013584 2024-07-12,06:51:41.000,194,10982065,14045,0,1720767100,13044.628827079992,64.91748204000032,53482.67026464 2024-07-12,06:51:42.000,194,10982063,14325,0,1720767101,13044.622090769997,64.84699073999946,53482.64231616 2024-07-12,06:51:43.000,194,10982057,14325,0,1720767102,13044.615354460002,64.8046959600033,53482.57943208 2024-07-12,06:51:44.000,194,10982090,14445,0,1720767103,13044.568200289992,64.72010640000371,53482.55847072001 2024-07-12,06:51:45.000,194,10982084,14245,0,1720767104,13044.561463979997,64.64256597000349,53482.47462528 2024-07-12,06:51:46.000,194,10982082,14245,0,1720767105,13044.507573499992,64.54387814999791,53482.39077984001 2024-07-12,06:51:47.000,194,10982092,14405,0,1720767106,13044.467155639992,64.46633771999768,53482.34885712001 2024-07-12,06:51:48.000,194,10982053,14605,0,1720767107,13044.420001469996,64.39584642000409,53482.29994728001 2024-07-12,06:51:49.000,194,10982054,14325,0,1720767108,13044.366110989991,64.29715859999851,53482.278985920006 2024-07-12,06:51:50.000,194,10982094,14005,0,1720767109,13044.359374679996,64.20551990999957,53482.22308896001 2024-07-12,06:51:51.000,194,10982047,14205,0,1720767110,13044.325693129991,64.09273383000254,53482.13924352 2024-07-12,06:51:52.000,194,10982048,14365,0,1720767111,13044.278538959996,64.02224253000168,53482.05539808001 2024-07-12,06:51:53.000,194,10982054,14045,0,1720767112,13044.22464847999,63.909456450004654,53481.992514000005 2024-07-12,06:51:54.000,194,10982081,14045,0,1720767113,13044.197703239995,63.810768629999075,53481.91565568001 2024-07-12,06:51:55.000,194,10982038,14165,0,1720767114,13044.18423061999,63.70503168000141,53481.95059128 2024-07-12,06:51:56.000,194,10982057,14085,0,1720767115,13044.16402168999,63.571098209999036,53481.81783600001 2024-07-12,06:51:57.000,194,10982092,14405,0,1720767116,13044.13034014,63.49355777999881,53481.72001632001 2024-07-12,06:51:58.000,194,10982058,13925,0,1720767117,13044.04276810999,63.401919089999865,53481.706042080004 2024-07-12,06:51:59.000,194,10982056,14005,0,1720767118,13043.98887763,63.28913301000284,53481.608222400006 2024-07-12,06:52:00.000,194,10982034,14205,0,1720767119,13043.92151452999,63.169297799999185,53481.52437696 2024-07-12,06:52:01.000,194,10982089,14285,0,1720767120,13043.84067880999,63.05651172000216,53481.51738984 2024-07-12,06:52:02.000,194,10982066,14325,0,1720767121,13043.766579399999,62.97897129000194,53481.3986088 2024-07-12,06:52:03.000,194,10982051,14005,0,1720767122,13043.739634159989,62.85913607999828,53481.34969896 2024-07-12,06:52:04.000,194,10982064,14045,0,1720767123,13043.672271059993,62.767497389999335,53481.29380200001 2024-07-12,06:52:05.000,194,10982045,14165,0,1720767124,13043.611644269993,62.626514790004876,53481.17502096001 2024-07-12,06:52:06.000,194,10982077,14445,0,1720767125,13043.530808549993,62.527826969999296,53481.119124 2024-07-12,06:52:07.000,194,10982090,13845,0,1720767126,13043.463445449997,62.44323740999971,53480.96540736 2024-07-12,06:52:08.000,194,10982083,14165,0,1720767127,13043.409554969992,62.34454959000141,53480.93047176001 2024-07-12,06:52:09.000,194,10982065,14805,0,1720767128,13043.308510319992,62.231763510004384,53480.8745748 2024-07-12,06:52:10.000,194,10982075,14245,0,1720767129,13043.207465669992,62.1471739500048,53480.79771648 2024-07-12,06:52:11.000,194,10982051,14365,0,1720767130,13043.167047809991,62.02733874000114,53480.70688392 2024-07-12,06:52:12.000,194,10982088,13885,0,1720767131,13043.099684709996,61.97094569999899,53480.62303848001 2024-07-12,06:52:13.000,194,10982081,14645,0,1720767132,13043.04579422999,61.90750353000476,53480.56714152 2024-07-12,06:52:14.000,194,10982061,14365,0,1720767133,13042.94474957999,61.80176657999982,53480.50425744001 2024-07-12,06:52:15.000,194,10982050,14365,0,1720767134,13042.88412278999,61.66078397999809,53480.40643776001 2024-07-12,06:52:16.000,194,10982085,14405,0,1720767135,13042.78981445,61.547997900001064,53480.3505408 2024-07-12,06:52:17.000,194,10982079,14165,0,1720767136,13042.74266027999,61.51980138000363,53480.315605200005 2024-07-12,06:52:18.000,194,10982087,14485,0,1720767137,13042.72918766,61.4422609500034,53480.25272112 2024-07-12,06:52:19.000,194,10982062,14445,0,1720767138,13042.72245134999,61.4422609500034,53480.20381128 2024-07-12,06:52:20.000,194,10982045,14485,0,1720767139,13042.70224241999,61.28013096000359,53480.099004480006 2024-07-12,06:52:21.000,194,10982054,14085,0,1720767140,13042.715715039994,61.06865706000099,53479.99419768 2024-07-12,06:52:22.000,194,10982037,14725,0,1720767141,13042.695506109994,60.899477940001816,53479.91733936 2024-07-12,06:52:23.000,194,10982080,14405,0,1720767142,13042.6887698,60.850134029999026,53479.93830072 2024-07-12,06:52:24.000,194,10982040,14205,0,1720767143,13042.72245134999,60.80783925000287,53479.861442400004 2024-07-12,06:52:25.000,194,10982084,14045,0,1720767144,13042.695506109994,60.75849534000008,53479.812532560005 2024-07-12,06:52:26.000,194,10982100,14005,0,1720767145,13042.628143009999,60.63161100000434,53479.78458408001 2024-07-12,06:52:27.000,194,10982066,14565,0,1720767146,13042.540570979989,60.40603884000302,53479.72868712 2024-07-12,06:52:28.000,194,10982069,14405,0,1720767147,13042.493416809994,60.215712329998496,53479.68676440001 2024-07-12,06:52:29.000,194,10982069,14045,0,1720767148,13042.432790019993,60.19456494000042,53479.62388032 2024-07-12,06:52:30.000,194,10982090,14245,0,1720767149,13042.432790019993,60.17341755000234,53479.55400912 2024-07-12,06:52:31.000,194,10982082,14405,0,1720767150,13042.325009059998,60.12407363999955,53479.47016368001 2024-07-12,06:52:32.000,194,10982036,14725,0,1720767151,13042.244173339997,60.01833669000189,53479.36535688 2024-07-12,06:52:33.000,194,10982038,14165,0,1720767152,13042.237437030002,59.99718930000381,53479.37234400001 2024-07-12,06:52:34.000,194,10982067,14325,0,1720767153,13042.082501899997,59.912599740004225,53479.32343416 2024-07-12,06:52:35.000,194,10982072,14205,0,1720767154,13042.028611419992,59.912599740004225,53479.24657584 2024-07-12,06:52:36.000,194,10982063,14245,0,1720767155,13041.947775699991,59.94079626000166,53479.16971752 2024-07-12,06:52:37.000,194,10982074,14125,0,1720767156,13041.880412599996,59.9337471300023,53479.08587208001 2024-07-12,06:52:38.000,194,10982062,14045,0,1720767157,13041.89388522,59.95489452000038,53479.11382056001 2024-07-12,06:52:39.000,194,10982051,13965,0,1720767158,13041.846731049991,59.912599740004225,53478.925168320005 2024-07-12,06:52:40.000,194,10982069,14125,0,1720767159,13041.75242271,59.77866627000185,53478.904206960004 2024-07-12,06:52:41.000,194,10982058,14045,0,1720767160,13041.698532229995,59.78571540000121,53478.86228424 2024-07-12,06:52:42.000,194,10982045,14125,0,1720767161,13041.678323299995,59.863255830001435,53478.79940016001 2024-07-12,06:52:43.000,194,10982077,14205,0,1720767162,13041.658114369995,59.9689927799991,53478.72952896001 2024-07-12,06:52:44.000,194,10982063,14245,0,1720767163,13041.66485067999,60.03243495000061,53478.61074792001 2024-07-12,06:52:45.000,194,10982096,14325,0,1720767164,13041.60422388999,59.98309103999782,53478.5688252 2024-07-12,06:52:46.000,194,10982053,13765,0,1720767165,13041.58401495999,59.89850147999823,53478.50594112 2024-07-12,06:52:47.000,194,10982063,14565,0,1720767166,13041.62443281999,59.806862789999286,53478.422095680005 2024-07-12,06:52:48.000,194,10982049,13925,0,1720767167,13041.557069719995,59.84915757000272,53478.422095680005 2024-07-12,06:52:49.000,194,10982081,14205,0,1720767168,13041.617696509995,59.98309103999782,53478.373185840006 2024-07-12,06:52:50.000,194,10982061,14005,0,1720767169,13041.71200485,60.06768060000468,53478.26837904 2024-07-12,06:52:51.000,194,10982080,14005,0,1720767170,13041.799576879996,59.98309103999782,53478.2194692 2024-07-12,06:52:52.000,194,10982058,14005,0,1720767171,13041.860203669996,59.905550610004866,53478.12164952 2024-07-12,06:52:53.000,194,10982086,14085,0,1720767172,13041.988193559991,59.912599740004225,53478.086713920005 2024-07-12,06:52:54.000,194,10982092,14005,0,1720767173,13042.069029279992,60.00423843000317,53478.016842720004 2024-07-12,06:52:55.000,194,10982050,13485,0,1720767174,13042.149864999992,60.18751581000106,53477.981907119996 2024-07-12,06:52:56.000,194,10982087,14245,0,1720767175,13042.432790019993,60.40603884000302,53477.88408744 2024-07-12,06:52:57.000,194,10982048,13925,0,1720767176,13042.74266027999,60.43423536000046,53477.79325488001 2024-07-12,06:52:58.000,194,10982041,14445,0,1720767177,13042.90433171999,60.47653014000389,53477.7653064 2024-07-12,06:52:59.000,194,10982036,14205,0,1720767178,13042.978431129995,60.64570926000306,53477.702422320006 2024-07-12,06:53:00.000,194,10982090,14605,0,1720767179,13043.140102569996,60.79374099000415,53477.7303708 2024-07-12,06:53:01.000,194,10982068,14485,0,1720767180,13043.423027589997,60.80079012000351,53477.646525359996 2024-07-12,06:53:02.000,194,10982068,13885,0,1720767181,13043.443236519997,60.730298820002645,53477.57665416001 2024-07-12,06:53:03.000,194,10982039,14285,0,1720767182,13043.490390689993,60.730298820002645,53477.63953824 2024-07-12,06:53:04.000,194,10982069,14165,0,1720767183,13043.813733569994,60.864232289997744,53477.5906284 2024-07-12,06:53:05.000,194,10982044,14325,0,1720767184,13044.24485740999,60.70915143000457,53477.534731440006 2024-07-12,06:53:06.000,194,10982088,14245,0,1720767185,13044.608618149992,60.47653014000389,53477.478834479996 2024-07-12,06:53:07.000,194,10982059,14165,0,1720767186,13044.642299699997,60.5258740499994,53477.54870568 2024-07-12,06:53:08.000,194,10982122,14405,0,1720767187,13044.554727670002,60.547021440004755,53477.478834479996 2024-07-12,06:53:09.000,194,10982053,14285,0,1720767188,13044.675981250002,60.511775790000684,53477.45787312001 2024-07-12,06:53:10.000,194,10982115,14565,0,1720767189,13044.938697339989,60.35669493000023,53477.49979584 2024-07-12,06:53:11.000,194,10982108,13885,0,1720767190,13045.214886049995,60.16636842000298,53477.42293752 2024-07-12,06:53:12.000,194,10982060,14245,0,1720767191,13045.652746200001,60.279154500000004,53477.38800192001 2024-07-12,06:53:13.000,194,10982074,14645,0,1720767192,13045.962616459998,60.63161100000434,53477.40896328001 2024-07-12,06:53:14.000,194,10982044,14405,0,1720767193,13046.124287899998,60.906527070001175,53477.42992464 2024-07-12,06:53:15.000,194,10982076,14165,0,1720767194,13046.144496829998,60.899477940001816,53477.3810148 2024-07-12,06:53:16.000,194,10982089,14485,0,1720767195,13046.252277789994,60.66685665000114,53477.415950400005 2024-07-12,06:53:17.000,194,10982076,14365,0,1720767196,13046.44089446999,60.60341447999963,53477.43691176001 2024-07-12,06:53:18.000,194,10982075,14405,0,1720767197,13046.811391520001,60.81488838000223,53477.415950400005 2024-07-12,06:53:19.000,194,10982052,13965,0,1720767198,13047.202097499998,61.18144313999801,53477.39498904 2024-07-12,06:53:20.000,194,10982066,14085,0,1720767199,13047.49849513999,61.56209615999978,53477.47184736 2024-07-12,06:53:21.000,194,10982018,14205,0,1720767200,13047.754474919995,61.75242267000431,53477.478834479996 2024-07-12,06:53:22.000,194,10982079,14085,0,1720767201,13047.84204694999,61.63963659000001,53477.40896328001 2024-07-12,06:53:23.000,194,10982099,14125,0,1720767202,13047.94982791,61.46340834000148,53477.56966704 2024-07-12,06:53:24.000,194,10982073,13965,0,1720767203,13048.145180899992,61.37881878000189,53477.59761552 2024-07-12,06:53:25.000,194,10982042,14245,0,1720767204,13048.421369609998,61.51275225000427,53477.60460264001 2024-07-12,06:53:26.000,194,10982011,14445,0,1720767205,13048.704294629999,61.759471800003666,53477.71639656 2024-07-12,06:53:27.000,194,10982065,14045,0,1720767206,13048.94006547999,61.97094569999899,53477.74434504001 2024-07-12,06:53:28.000,194,10982014,14165,0,1720767207,13049.162363709991,61.92160179000348,53477.74434504001 2024-07-12,06:53:29.000,194,10982048,14245,0,1720767208,13049.371189320002,61.88635613999941,53477.79325488001 2024-07-12,06:53:30.000,194,10982045,13885,0,1720767209,13049.472233970002,61.87930701000005,53477.9050488 2024-07-12,06:53:31.000,194,10982018,14125,0,1720767210,13049.519388139997,61.75242267000431,53477.95395864 2024-07-12,06:53:32.000,194,10982049,14165,0,1720767211,13049.600223859998,61.71012789000088,53478.00985560001 2024-07-12,06:53:33.000,194,10982050,14205,0,1720767212,13049.815785779989,61.80176657999982,53478.06575256 2024-07-12,06:53:34.000,194,10982065,14525,0,1720767213,13049.93703935999,62.02733874000114,53478.149597999996 2024-07-12,06:53:35.000,194,10982040,14045,0,1720767214,13050.24690962,62.21766524999839,53478.205494960006 2024-07-12,06:53:36.000,194,10982085,14165,0,1720767215,13050.415317369996,62.45733566999843,53478.254404800005 2024-07-12,06:53:37.000,194,10982077,13925,0,1720767216,13050.422053679991,62.66880957000103,53478.31030176 2024-07-12,06:53:38.000,194,10982079,14325,0,1720767217,13050.462471539991,62.59831827000016,53478.38716008 2024-07-12,06:53:39.000,194,10982063,13845,0,1720767218,13050.550043570001,62.2811074199999,53478.422095680005 2024-07-12,06:53:40.000,194,10982073,14165,0,1720767219,13050.543307259992,61.949798310000915,53478.498954 2024-07-12,06:53:41.000,194,10982099,13805,0,1720767220,13050.536570949997,61.83701223000389,53478.52690248 2024-07-12,06:53:42.000,194,10982046,14125,0,1720767221,13050.698242389997,61.97799482999835,53478.638696400005 2024-07-12,06:53:43.000,194,10982039,14245,0,1720767222,13050.934013239988,62.1471739500048,53478.68061912001 2024-07-12,06:53:44.000,194,10982065,13845,0,1720767223,13051.13610253999,62.19651786000031,53478.69459336 2024-07-12,06:53:45.000,194,10982058,14085,0,1720767224,13051.20346564,62.175370470002235,53478.82734864001 2024-07-12,06:53:46.000,194,10982073,14125,0,1720767225,13051.122629919999,62.168321340002876,53478.91818120001 2024-07-12,06:53:47.000,194,10982078,14285,0,1720767226,13051.095684679989,62.231763510004384,53478.974078160005 2024-07-12,06:53:48.000,194,10982065,14325,0,1720767227,13051.189993019994,62.3938935000042,53479.05093648 2024-07-12,06:53:49.000,194,10982052,14365,0,1720767228,13051.291037669995,62.57012175000273,53479.11382056001 2024-07-12,06:53:50.000,194,10982054,13845,0,1720767229,13051.412291249995,62.753399130000616,53479.24657584 2024-07-12,06:53:51.000,194,10982088,14365,0,1720767230,13051.62785317,62.96487303000322,53479.3374084 2024-07-12,06:53:52.000,194,10982040,14245,0,1720767231,13051.661534719991,63.183396059997904,53479.46317656 2024-07-12,06:53:53.000,194,10982097,14085,0,1720767232,13051.755843059997,63.578147339998395,53479.54003488001 2024-07-12,06:53:54.000,194,10982047,14085,0,1720767233,13051.715425199996,64.05748817999847,53479.63086744 2024-07-12,06:53:55.000,194,10982034,13765,0,1720767234,13051.695216269996,64.47338685000432,53479.72868712 2024-07-12,06:53:56.000,194,10982044,14245,0,1720767235,13051.823206159992,64.86813813000481,53479.85445528001 2024-07-12,06:53:57.000,194,10982019,14285,0,1720767236,13051.984877599993,65.12190681000357,53479.97323632001 2024-07-12,06:53:58.000,194,10982091,14245,0,1720767237,13052.180230589998,65.3968228800004,53480.078043120004 2024-07-12,06:53:59.000,194,10982071,14085,0,1720767238,13052.294747859989,65.608296780003,53480.20381128 2024-07-12,06:54:00.000,194,10982073,14325,0,1720767239,13052.389056199994,66.05239196999901,53480.364515040004 2024-07-12,06:54:01.000,194,10982022,13845,0,1720767240,13052.45641929999,66.48238890000357,53480.47630896001 2024-07-12,06:54:02.000,194,10982014,14045,0,1720767241,13052.68545384,66.83484540000063,53480.58810288 2024-07-12,06:54:03.000,194,10982034,14645,0,1720767242,13052.914488379996,67.01812277999852,53480.650986960005 2024-07-12,06:54:04.000,194,10982077,14045,0,1720767243,13053.109841370002,67.10976147000474,53480.818677840005 2024-07-12,06:54:05.000,194,10982002,14085,0,1720767244,13053.271512810003,67.08156495000003,53480.937458880006 2024-07-12,06:54:06.000,194,10982069,14045,0,1720767245,13053.55443782999,67.1168106000041,53481.04925280001 2024-07-12,06:54:07.000,194,10982009,14325,0,1720767246,13053.70263665,67.22959668000112,53481.16803384 2024-07-12,06:54:08.000,194,10981978,14165,0,1720767247,13053.78347237,67.40582492999965,53481.29380200001 2024-07-12,06:54:09.000,194,10982071,14085,0,1720767248,13053.871044399995,67.31418624000071,53481.37764744 2024-07-12,06:54:10.000,194,10982082,14485,0,1720767249,13054.093342629996,67.13795799000218,53481.47546712 2024-07-12,06:54:11.000,194,10982030,14165,0,1720767250,13054.497521229998,67.06041756000195,53481.61520952 2024-07-12,06:54:12.000,194,10982090,14325,0,1720767251,13054.77370993999,67.02517190999788,53481.657132240005 2024-07-12,06:54:13.000,194,10982020,13965,0,1720767252,13054.847809349994,66.91238583000086,53481.73399056 2024-07-12,06:54:14.000,194,10982020,14165,0,1720767253,13054.847809349994,66.72910845000297,53481.85975872 2024-07-12,06:54:15.000,194,10982041,14525,0,1720767254,13054.86128197,66.58812585000123,53481.91565568001 2024-07-12,06:54:16.000,194,10982022,14405,0,1720767255,13054.99600816999,66.51763455000037,53482.062385200006 2024-07-12,06:54:17.000,194,10982003,13685,0,1720767256,13055.0835802,66.49648716000229,53482.05539808001 2024-07-12,06:54:18.000,194,10982061,14365,0,1720767257,13055.150943299996,66.4471432499995,53482.111295040006 2024-07-12,06:54:19.000,194,10982051,13965,0,1720767258,13055.10378913,66.37665194999863,53482.18815336 2024-07-12,06:54:20.000,194,10982076,14165,0,1720767259,13054.96232662,66.28501325999969,53482.18815336 2024-07-12,06:54:21.000,194,10982069,14045,0,1720767260,13055.03642602999,66.19337457000074,53482.17417912 2024-07-12,06:54:22.000,194,10982037,14005,0,1720767261,13055.07684388999,66.04534283999965,53482.209114720004 2024-07-12,06:54:23.000,194,10982046,14165,0,1720767262,13055.332823669996,66.12993239999923,53482.2370632 2024-07-12,06:54:24.000,194,10982046,14245,0,1720767263,13055.406923080001,66.21452195999882,53482.258024560004 2024-07-12,06:54:25.000,194,10982084,14325,0,1720767264,13055.251987949996,66.12993239999923,53482.33488288 2024-07-12,06:54:26.000,194,10982059,14045,0,1720767265,13054.94211769,66.11583414000052,53482.26501168 2024-07-12,06:54:27.000,194,10982066,13925,0,1720767266,13054.766973629994,66.22862022000481,53482.27199880001 2024-07-12,06:54:28.000,194,10982051,14365,0,1720767267,13054.719819459999,66.3484554300012,53482.21610184 2024-07-12,06:54:29.000,194,10982065,14085,0,1720767268,13054.699610529999,66.46124150999822,53482.18116624001 2024-07-12,06:54:30.000,194,10982064,14165,0,1720767269,13054.585093259993,66.51058542000101,53482.18116624001 2024-07-12,06:54:31.000,194,10982104,14165,0,1720767270,13054.416685509997,66.57402759000252,53482.15321776001 2024-07-12,06:54:32.000,194,10982094,14405,0,1720767271,13054.234805139997,66.71501019000425,53482.062385200006 2024-07-12,06:54:33.000,194,10982058,14165,0,1720767272,13054.113551559996,66.93353321999894,53482.062385200006 2024-07-12,06:54:34.000,194,10982034,14245,0,1720767273,13054.059661079991,67.12385973000346,53481.96456552001 2024-07-12,06:54:35.000,194,10982028,13845,0,1720767274,13054.052924769996,67.20844929000305,53481.943604160006 2024-07-12,06:54:36.000,194,10982073,14245,0,1720767275,13054.093342629996,67.22959668000112,53481.894694320006 2024-07-12,06:54:37.000,194,10982051,14405,0,1720767276,13054.187650970001,67.39172667000093,53481.90168144 2024-07-12,06:54:38.000,194,10982073,14245,0,1720767277,13054.308904550002,67.58205317999818,53481.81084888 2024-07-12,06:54:39.000,194,10982055,13845,0,1720767278,13054.383003959992,67.87106751000101,53481.76193904 2024-07-12,06:54:40.000,194,10982060,14245,0,1720767279,13054.409949200002,68.04024663000018,53481.66411936 2024-07-12,06:54:41.000,194,10982088,14245,0,1720767280,13054.450367060002,68.21647487999871,53481.60123528001 2024-07-12,06:54:42.000,194,10982074,14365,0,1720767281,13054.706346839994,68.34335922000173,53481.60123528001 2024-07-12,06:54:43.000,194,10982056,14205,0,1720767282,13054.96232662,68.42089965000196,53481.538351200004 2024-07-12,06:54:44.000,194,10982078,14165,0,1720767283,13055.070107579995,68.59007877000113,53481.538351200004 2024-07-12,06:54:45.000,194,10982026,14005,0,1720767284,13055.14420699,68.80155267000373,53481.51040272001 2024-07-12,06:54:46.000,194,10982071,14085,0,1720767285,13055.26546057,68.84384744999988,53481.44751864 2024-07-12,06:54:47.000,194,10982064,14285,0,1720767286,13055.507967730002,68.8720439700046,53481.37764744 2024-07-12,06:54:48.000,194,10982038,13925,0,1720767287,13055.615748689997,68.9707317900029,53481.36367320001 2024-07-12,06:54:49.000,194,10982039,14485,0,1720767288,13055.763947509993,69.28794264000317,53481.34271184001 2024-07-12,06:54:50.000,194,10982079,14125,0,1720767289,13056.019927289999,69.61925175000215,53481.27982776 2024-07-12,06:54:51.000,194,10982058,14205,0,1720767290,13056.26243445,69.8095782599994,53481.24489216001 2024-07-12,06:54:52.000,194,10982098,14085,0,1720767291,13056.451051129996,69.86597130000155,53481.16104672 2024-07-12,06:54:53.000,194,10982046,14325,0,1720767292,13056.727239840002,69.96465911999985,53481.11213688 2024-07-12,06:54:54.000,194,10982093,14205,0,1720767293,13056.956274379998,70.021052160002,53481.14008536 2024-07-12,06:54:55.000,194,10982091,14245,0,1720767294,13056.996692239998,70.19023128000117,53481.035278560004 2024-07-12,06:54:56.000,194,10982110,14085,0,1720767295,13057.27288094999,70.65547386000253,53481.04925280001 2024-07-12,06:54:57.000,194,10982115,14245,0,1720767296,13057.508651799995,71.12776557000325,53481.00034296 2024-07-12,06:54:58.000,194,10982060,14245,0,1720767297,13057.70400479,71.49432032999903,53480.916497520004 2024-07-12,06:54:59.000,194,10982064,14765,0,1720767298,13057.811785749996,71.76218727000378,53480.97239448 2024-07-12,06:55:00.000,194,10982081,14405,0,1720767299,13058.034083979997,71.98775942999782,53480.83963920001 2024-07-12,06:55:01.000,194,10982086,14565,0,1720767300,13058.384372099994,72.12874202999956,53480.81169072001 2024-07-12,06:55:02.000,194,10982081,14565,0,1720767301,13058.707714979995,72.25562637000257,53480.70688392 2024-07-12,06:55:03.000,194,10982059,14205,0,1720767302,13058.997376309992,72.41070723000303,53480.74181952001 2024-07-12,06:55:04.000,194,10982043,14405,0,1720767303,13059.185992990002,72.62218112999835,53480.67194832001 2024-07-12,06:55:05.000,194,10982071,14405,0,1720767304,13059.475654319998,72.95349024000461,53480.650986960005 2024-07-12,06:55:06.000,194,10982062,13925,0,1720767305,13059.75857934,73.09447283999907,53480.59509000001 2024-07-12,06:55:07.000,194,10982053,14285,0,1720767306,13060.135812699991,73.06627632000163,53480.57412864001 2024-07-12,06:55:08.000,194,10982069,13925,0,1720767307,13060.593881779998,72.91119546000118,53480.51823168 2024-07-12,06:55:09.000,194,10981993,14165,0,1720767308,13061.01826931,72.78431111999816,53480.483296080005 2024-07-12,06:55:10.000,194,10982106,14165,0,1720767309,13061.368557429996,72.69267242999922,53480.420412 2024-07-12,06:55:11.000,194,10982038,14525,0,1720767310,13061.765999720003,72.58693548000156,53480.45534760001 2024-07-12,06:55:12.000,194,10982065,13885,0,1720767311,13062.11628784,72.40365810000367,53480.37848928001 2024-07-12,06:55:13.000,194,10982083,14605,0,1720767312,13062.43289440999,72.2344789800045,53480.33656656001 2024-07-12,06:55:14.000,194,10982061,13805,0,1720767313,13062.702346810001,72.05120159999933,53480.33656656001 2024-07-12,06:55:15.000,194,10982029,14045,0,1720767314,13062.965062900003,71.79743292000057,53480.37150216 2024-07-12,06:55:16.000,194,10982035,14245,0,1720767315,13063.26819684999,71.3180920800005,53480.21079840001 2024-07-12,06:55:17.000,194,10982053,14085,0,1720767316,13063.45007721999,70.7612108100002,53480.217785520006 2024-07-12,06:55:18.000,194,10982057,14765,0,1720767317,13063.63195758999,70.33826301000227,53480.21079840001 2024-07-12,06:55:19.000,194,10982058,13805,0,1720767318,13063.793629029991,70.04924867999944,53480.16887568001 2024-07-12,06:55:20.000,194,10982035,14205,0,1720767319,13063.901409990001,69.76728348000324,53480.078043120004 2024-07-12,06:55:21.000,194,10982066,13765,0,1720767320,13064.076554049992,69.37958133000211,53480.02214616001 2024-07-12,06:55:22.000,194,10982071,14325,0,1720767321,13064.150653459998,69.02712482999777,53479.931313600006 2024-07-12,06:55:23.000,194,10982070,13925,0,1720767322,13064.110235599997,68.78745440999774,53479.92432648001 2024-07-12,06:55:24.000,194,10982053,14125,0,1720767323,13064.076554049992,68.4772926900041,53479.8265068 2024-07-12,06:55:25.000,194,10982068,14565,0,1720767324,13064.015927259992,68.20942574999935,53479.74964848 2024-07-12,06:55:26.000,194,10982109,14045,0,1720767325,13063.941827850002,67.82877273000486,53479.70772576001 2024-07-12,06:55:27.000,194,10982092,14085,0,1720767326,13063.860992130001,67.51861101000395,53479.61689320001 2024-07-12,06:55:28.000,194,10982063,14045,0,1720767327,13063.69932069,67.28598972000327,53479.48413792 2024-07-12,06:55:29.000,194,10982092,14645,0,1720767328,13063.544385559995,67.1520562500009,53479.37234400001 2024-07-12,06:55:30.000,194,10982079,14165,0,1720767329,13063.4366046,66.99697539000044,53479.30247280001 2024-07-12,06:55:31.000,194,10982070,14245,0,1720767330,13063.281669469994,66.8700910500047,53479.14875616 2024-07-12,06:55:32.000,194,10982093,13805,0,1720767331,13063.241251609994,66.67976454000018,53479.01600088001 2024-07-12,06:55:33.000,194,10982059,14765,0,1720767332,13063.221042679994,66.43304499000078,53478.93914256 2024-07-12,06:55:34.000,194,10982069,14165,0,1720767333,13063.214306369999,66.24271848000353,53478.83433576 2024-07-12,06:55:35.000,194,10982062,14405,0,1720767334,13063.126734339989,66.1017358800018,53478.70158048001 2024-07-12,06:55:36.000,194,10982081,14205,0,1720767335,13062.958326589993,66.08763762000308,53478.638696400005 2024-07-12,06:55:37.000,194,10982063,13685,0,1720767336,13062.843809320002,66.21452195999882,53478.44305704001 2024-07-12,06:55:38.000,194,10982025,14365,0,1720767337,13062.783182530002,66.17927631000202,53478.38017296 2024-07-12,06:55:39.000,194,10982044,13925,0,1720767338,13062.870754559997,66.08763762000308,53478.26837904 2024-07-12,06:55:40.000,194,10982053,13925,0,1720767339,13062.884227180002,65.89731110999855,53478.17055936 2024-07-12,06:55:41.000,194,10982076,13565,0,1720767340,13062.877490869992,65.82681980999769,53478.0447912 2024-07-12,06:55:42.000,194,10982072,14365,0,1720767341,13062.850545629997,65.8550163300024,53478.00286848 2024-07-12,06:55:43.000,194,10982033,14365,0,1720767342,13062.769709909997,65.96075328000006,53477.94697152 2024-07-12,06:55:44.000,194,10982051,14365,0,1720767343,13062.634983709992,66.12288326999987,53477.89806168 2024-07-12,06:55:45.000,194,10982068,13925,0,1720767344,13062.533939059991,66.24976761000289,53477.7303708 2024-07-12,06:55:46.000,194,10982077,13725,0,1720767345,13062.5608843,66.37665194999863,53477.69543520001 2024-07-12,06:55:47.000,194,10982082,14285,0,1720767346,13062.513730129991,66.4118976000027,53477.646525359996 2024-07-12,06:55:48.000,194,10982095,14365,0,1720767347,13062.661928950001,66.57402759000252,53477.56966704 2024-07-12,06:55:49.000,194,10982063,14285,0,1720767348,13062.641720020001,66.70091192999826,53477.55569280001 2024-07-12,06:55:50.000,194,10982111,14205,0,1720767349,13062.574356919991,66.85599278999871,53477.583641280005 2024-07-12,06:55:51.000,194,10982034,13645,0,1720767350,13062.554147989991,67.12385973000346,53477.49979584 2024-07-12,06:55:52.000,194,10982110,14405,0,1720767351,13062.513730129991,67.34943189000478,53477.49979584 2024-07-12,06:55:53.000,194,10982025,14205,0,1720767352,13062.446367029996,67.54680753000139,53477.478834479996 2024-07-12,06:55:54.000,194,10982096,13845,0,1720767353,13062.33184975999,67.75123230000463,53477.49280872 2024-07-12,06:55:55.000,194,10982055,13885,0,1720767354,13062.345322379995,67.86401838000165,53477.47184736 2024-07-12,06:55:56.000,194,10982081,14125,0,1720767355,13062.426158099996,67.99795185000403,53477.54870568 2024-07-12,06:55:57.000,194,10982040,14325,0,1720767356,13062.48004858,68.1671309700032,53477.49979584 2024-07-12,06:55:58.000,194,10982075,13885,0,1720767357,13062.48004858,68.4138505200026,53477.55569280001 2024-07-12,06:55:59.000,194,10982066,13845,0,1720767358,13062.493521199991,68.66761920000135,53477.61857688 2024-07-12,06:56:00.000,194,10982035,14165,0,1720767359,13062.574356919991,68.83679832000053,53477.55569280001 2024-07-12,06:56:01.000,194,10982052,14205,0,1720767360,13062.614774779991,68.99892831000034,53477.534731440006 2024-07-12,06:56:02.000,194,10982057,14045,0,1720767361,13062.634983709992,69.02007569999842,53477.52774432001 2024-07-12,06:56:03.000,194,10982068,13885,0,1720767362,13062.742764670002,69.05532135000249,53477.56267992 2024-07-12,06:56:04.000,194,10982081,14205,0,1720767363,13062.695610499992,69.11171439000464,53477.54870568 2024-07-12,06:56:05.000,194,10982020,14325,0,1720767364,13062.648456329996,69.2808935100038,53477.478834479996 2024-07-12,06:56:06.000,194,10982029,14005,0,1720767365,13062.628247399996,69.42187610999827,53477.52774432001 2024-07-12,06:56:07.000,194,10982064,14005,0,1720767366,13062.567620609996,69.53466219000256,53477.464860240005 2024-07-12,06:56:08.000,194,10982053,14285,0,1720767367,13062.506993819996,69.6615465299983,53477.45787312001 2024-07-12,06:56:09.000,194,10982071,14445,0,1720767368,13062.466575959996,69.73908695999853,53477.450886 2024-07-12,06:56:10.000,194,10982093,14045,0,1720767369,13062.41268547999,69.82367651999812,53477.47184736 2024-07-12,06:56:11.000,194,10982058,14205,0,1720767370,13062.405949169995,69.94351173000177,53477.367040560006 2024-07-12,06:56:12.000,194,10982072,14245,0,1720767371,13062.39921286,70.09859259000223,53477.33210496 2024-07-12,06:56:13.000,194,10982027,14325,0,1720767372,13062.358795,70.22547692999797,53477.33909208001 2024-07-12,06:56:14.000,194,10982050,13925,0,1720767373,13062.304904519995,70.3664595299997,53477.32511784 2024-07-12,06:56:15.000,194,10982048,14085,0,1720767374,13062.358795,70.5779334300023,53477.25524664 2024-07-12,06:56:16.000,194,10982086,14045,0,1720767375,13062.45310333999,70.75416168000083,53477.29018224001 2024-07-12,06:56:17.000,194,10982076,14565,0,1720767376,13062.54067537,70.86694775999786,53477.19236256001 2024-07-12,06:56:18.000,194,10982075,14485,0,1720767377,13062.547411679996,70.91629167000065,53477.24127240001 2024-07-12,06:56:19.000,194,10982052,14245,0,1720767378,13062.594565849991,70.93038992999936,53477.2063368 2024-07-12,06:56:20.000,194,10982077,14085,0,1720767379,13062.634983709992,71.04317601000366,53477.143452719996 2024-07-12,06:56:21.000,194,10982090,14245,0,1720767380,13062.776446219992,71.07842166000046,53477.15742696 2024-07-12,06:56:22.000,194,10982014,14125,0,1720767381,13062.870754559997,71.1700603499994,53477.11550424 2024-07-12,06:56:23.000,194,10982034,13965,0,1720767382,13062.904436110002,71.2687481699977,53477.08755576 2024-07-12,06:56:24.000,194,10982083,14045,0,1720767383,13062.904436110002,71.4308781600048,53477.10153000001 2024-07-12,06:56:25.000,194,10982082,14325,0,1720767384,13062.890963489997,71.69169597000291,53477.05262016001 2024-07-12,06:56:26.000,194,10982051,14365,0,1720767385,13062.931381349998,71.91021900000487,53477.05262016001 2024-07-12,06:56:27.000,194,10982048,14245,0,1720767386,13063.012217069998,72.20628245999978,53477.05960728 2024-07-12,06:56:28.000,194,10982067,14045,0,1720767387,13063.140206959994,72.53054243999941,53477.080568640005 2024-07-12,06:56:29.000,194,10982074,14205,0,1720767388,13063.194097439999,72.90414633000182,53477.10851712 2024-07-12,06:56:30.000,194,10982065,14325,0,1720767389,13063.180624819994,73.34824151999783,53477.12249136001 2024-07-12,06:56:31.000,194,10982037,13365,0,1720767390,13063.221042679994,73.79938584000047,53477.10153000001 2024-07-12,06:56:32.000,194,10982066,13925,0,1720767391,13063.173888509999,74.17298973000288,53477.10851712 2024-07-12,06:56:33.000,194,10982036,13965,0,1720767392,13063.146943269989,74.38446362999821,53477.1364656 2024-07-12,06:56:34.000,194,10982047,14045,0,1720767393,13063.086316479988,74.6452814400036,53477.11550424 2024-07-12,06:56:35.000,194,10982043,14285,0,1720767394,13063.126734339989,74.90609925000172,53477.16441408 2024-07-12,06:56:36.000,194,10982066,14125,0,1720767395,13063.200833749994,75.12462228000368,53477.2063368 2024-07-12,06:56:37.000,194,10982057,14125,0,1720767396,13063.187361129989,75.2374083600007,53477.15043984001 2024-07-12,06:56:38.000,194,10982085,14085,0,1720767397,13063.194097439999,75.35019443999772,53477.16441408 2024-07-12,06:56:39.000,194,10982087,13725,0,1720767398,13063.32882363999,75.36429270000372,53477.21332392 2024-07-12,06:56:40.000,194,10982063,14445,0,1720767399,13063.483758769995,75.32904704999964,53477.15742696 2024-07-12,06:56:41.000,194,10982022,13885,0,1720767400,13063.6386939,75.27265401000477,53477.15043984001 2024-07-12,06:56:42.000,194,10982041,14405,0,1720767401,13063.773420099991,75.23035923000134,53477.1364656 2024-07-12,06:56:43.000,194,10982063,14405,0,1720767402,13064.002454640002,75.22331010000198,53477.143452719996 2024-07-12,06:56:44.000,194,10982046,14165,0,1720767403,13064.278643349993,75.28675227000349,53477.15043984001 2024-07-12,06:56:45.000,194,10982057,13925,0,1720767404,13064.58851360999,75.34314530999836,53477.10851712 2024-07-12,06:56:46.000,194,10982051,14405,0,1720767405,13064.945538039996,75.35724357000436,53477.05960728 2024-07-12,06:56:47.000,194,10982074,14605,0,1720767406,13065.316035089993,75.35019443999772,53477.08755576 2024-07-12,06:56:48.000,194,10982028,14285,0,1720767407,13065.551805939998,75.32904704999964,53477.00371032001 2024-07-12,06:56:49.000,194,10981998,14245,0,1720767408,13065.72694999999,75.336096179999,53477.010697440004 2024-07-12,06:56:50.000,194,10982064,14085,0,1720767409,13065.87514882,75.3854400900018,53477.03864592 2024-07-12,06:56:51.000,194,10982043,14165,0,1720767410,13066.07723812,75.49117703999946,53476.975761839996 2024-07-12,06:56:52.000,194,10982019,14285,0,1720767411,13066.353426829992,75.5828157299984,53476.94781336 2024-07-12,06:56:53.000,194,10982047,14125,0,1720767412,13066.595933989993,75.66035615999863,53476.926852 2024-07-12,06:56:54.000,194,10982053,14245,0,1720767413,13066.885595319989,75.58986485999776,53476.87794216 2024-07-12,06:56:55.000,194,10982067,13885,0,1720767414,13067.202201889995,75.51937356000417,53476.912877760005 2024-07-12,06:56:56.000,194,10982009,14285,0,1720767415,13067.437972740001,75.49822616999882,53476.843006560004 2024-07-12,06:56:57.000,194,10982046,14285,0,1720767416,13067.680479900002,75.47707878000074,53476.85698080001 2024-07-12,06:56:58.000,194,10982057,14005,0,1720767417,13067.949932299998,75.43478400000458,53476.83601944001 2024-07-12,06:56:59.000,194,10982021,13885,0,1720767418,13068.28674779999,75.37839096000243,53476.863967920006 2024-07-12,06:57:00.000,194,10982063,13725,0,1720767419,13068.623563299996,75.25855574999878,53476.863967920006 2024-07-12,06:57:01.000,194,10982053,14125,0,1720767420,13068.825652599997,75.15986793000047,53476.84999368 2024-07-12,06:57:02.000,194,10982056,14285,0,1720767421,13069.108577619998,75.13167141000304,53476.78710960001 2024-07-12,06:57:03.000,194,10982021,14165,0,1720767422,13069.256776439994,75.12462228000368,53476.81505808001 2024-07-12,06:57:04.000,194,10982093,14125,0,1720767423,13069.438656809994,74.9906888100013,53476.76614824001 2024-07-12,06:57:05.000,194,10982041,14165,0,1720767424,13069.57338301,74.72987100000319,53476.78710960001 2024-07-12,06:57:06.000,194,10982066,14325,0,1720767425,13069.8360991,74.48315145000379,53476.81505808001 2024-07-12,06:57:07.000,194,10982068,14405,0,1720767426,13070.024715779997,74.29282493999926,53476.794096720005 2024-07-12,06:57:08.000,194,10981996,13765,0,1720767427,13070.105551499997,74.19413712000096,53476.752174 2024-07-12,06:57:09.000,194,10982067,14325,0,1720767428,13070.220068770002,74.07430191000458,53476.78710960001 2024-07-12,06:57:10.000,194,10982040,14485,0,1720767429,13070.314377109993,73.92627018000348,53476.71723840001 2024-07-12,06:57:11.000,194,10982049,14045,0,1720767430,13070.422158069989,73.77118932000303,53476.66134144 2024-07-12,06:57:12.000,194,10982058,14205,0,1720767431,13070.482784859989,73.5949610700045,53476.66134144 2024-07-12,06:57:13.000,194,10982073,13965,0,1720767432,13070.597302129994,73.39053630000126,53476.66832856001 2024-07-12,06:57:14.000,194,10982050,14165,0,1720767433,13070.718555709995,73.20725892000337,53476.640380079996 2024-07-12,06:57:15.000,194,10982083,14285,0,1720767434,13070.758973569995,73.05217806000292,53476.59845736001 2024-07-12,06:57:16.000,194,10982046,13845,0,1720767435,13070.76570987999,72.9252937199999,53476.50063768001 2024-07-12,06:57:17.000,194,10982051,13965,0,1720767436,13070.75223726,72.76316373000009,53476.50063768001 2024-07-12,06:57:18.000,194,10981998,14245,0,1720767437,13070.738764639995,72.62923025999771,53476.4377536 2024-07-12,06:57:19.000,194,10982027,14245,0,1720767438,13070.799391429995,72.4811985300039,53476.360895280006 2024-07-12,06:57:20.000,194,10982010,13965,0,1720767439,13070.79265512,72.35431419000088,53476.2980112 2024-07-12,06:57:21.000,194,10982020,13965,0,1720767440,13070.85328191,72.21333158999914,53476.24910136 2024-07-12,06:57:22.000,194,10981999,14005,0,1720767441,13070.90717238999,71.98071029999846,53476.172243040004 2024-07-12,06:57:23.000,194,10982014,14365,0,1720767442,13070.90717238999,71.78333466000186,53476.10935896 2024-07-12,06:57:24.000,194,10982047,14165,0,1720767443,13070.839809289995,71.57890988999861,53476.10237184 2024-07-12,06:57:25.000,194,10982045,13845,0,1720767444,13070.74550094999,71.4167798999988,53475.96961656001 2024-07-12,06:57:26.000,194,10982045,14285,0,1720767445,13070.70508308999,71.2687481699977,53475.96262944 2024-07-12,06:57:27.000,194,10982029,14005,0,1720767446,13070.657928919994,71.16301122000004,53475.87878400001 2024-07-12,06:57:28.000,194,10982049,14045,0,1720767447,13070.62424736999,71.0361268800043,53475.8438484 2024-07-12,06:57:29.000,194,10982031,13805,0,1720767448,13070.556884269994,70.8246529800017,53475.72506736 2024-07-12,06:57:30.000,194,10982068,14245,0,1720767449,13070.462575929989,70.69071950999933,53475.66218328001 2024-07-12,06:57:31.000,194,10982040,14245,0,1720767450,13070.314377109993,70.55678604000423,53475.61327344001 2024-07-12,06:57:32.000,194,10982024,13885,0,1720767451,13070.220068770002,70.43695083000057,53475.49449240001 2024-07-12,06:57:33.000,194,10982045,14405,0,1720767452,13070.078606260002,70.3030173599982,53475.501479520004 2024-07-12,06:57:34.000,194,10982007,13925,0,1720767453,13070.038188400002,70.18318215000181,53475.452569680005 2024-07-12,06:57:35.000,194,10982046,14165,0,1720767454,13069.869780649991,70.02810129000136,53475.34776288001 2024-07-12,06:57:36.000,194,10982065,14245,0,1720767455,13069.721581829996,69.83072565000475,53475.24295608 2024-07-12,06:57:37.000,194,10982082,14085,0,1720767456,13069.60706455999,69.62630088000151,53475.1451364 2024-07-12,06:57:38.000,194,10982058,13965,0,1720767457,13069.499283599995,69.42187610999827,53475.0752652 2024-07-12,06:57:39.000,194,10982061,14045,0,1720767458,13069.418447879994,69.2174513400023,53474.98443264 2024-07-12,06:57:40.000,194,10982043,14245,0,1720767459,13069.32413953999,69.03417396000441,53474.89360008001 2024-07-12,06:57:41.000,194,10982096,14125,0,1720767460,13069.182677029989,68.82974919000117,53474.78879328 2024-07-12,06:57:42.000,194,10982079,13845,0,1720767461,13069.014269279993,68.6112261599992,53474.73988344 2024-07-12,06:57:43.000,194,10982011,14085,0,1720767462,13068.771762119992,68.35745748000045,53474.71892208 2024-07-12,06:57:44.000,194,10982058,14085,0,1720767463,13068.53599127,68.14598357999785,53474.60014104 2024-07-12,06:57:45.000,194,10982030,14045,0,1720767464,13068.320429349995,68.01205011000275,53474.495334240004 2024-07-12,06:57:46.000,194,10982056,14045,0,1720767465,13068.098131119994,67.89221489999909,53474.39052744001 2024-07-12,06:57:47.000,194,10982058,13885,0,1720767466,13067.842151340003,67.83582186000422,53474.25078504001 2024-07-12,06:57:48.000,194,10982054,14365,0,1720767467,13067.626589419997,67.69483926000248,53474.14597824 2024-07-12,06:57:49.000,194,10982035,14245,0,1720767468,13067.431236429991,67.58910231000482,53474.08309416001 2024-07-12,06:57:50.000,194,10982056,14005,0,1720767469,13067.2763013,67.3987758000003,53473.91540328001 2024-07-12,06:57:51.000,194,10982053,14085,0,1720767470,13067.09442093,67.26484232999792,53473.80360936 2024-07-12,06:57:52.000,194,10982055,14125,0,1720767471,13066.872122699999,67.14500712000154,53473.69181544 2024-07-12,06:57:53.000,194,10982065,14365,0,1720767472,13066.649824469998,67.02517190999788,53473.5730344 2024-07-12,06:57:54.000,194,10982064,14245,0,1720767473,13066.393844689992,66.86304191999807,53473.46124048001 2024-07-12,06:57:55.000,194,10982046,14085,0,1720767474,13066.17828277,66.68681366999954,53473.38438216001 2024-07-12,06:57:56.000,194,10982022,14285,0,1720767475,13065.97619347,66.58107672000187,53473.24463976001 2024-07-12,06:57:57.000,194,10982049,14045,0,1720767476,13065.76736785999,66.48238890000357,53473.083936 2024-07-12,06:57:58.000,194,10982084,14165,0,1720767477,13065.585487489989,66.43304499000078,53473.007077680006 2024-07-12,06:57:59.000,194,10982072,14525,0,1720767478,13065.356452949993,66.32730804000312,53472.91624512 2024-07-12,06:58:00.000,194,10982033,13685,0,1720767479,13065.174572579992,66.24271848000353,53472.77650272 2024-07-12,06:58:01.000,194,10982028,14725,0,1720767480,13065.019637450001,66.14403065999795,53472.64374744001 2024-07-12,06:58:02.000,194,10982038,14285,0,1720767481,13064.89164755999,66.07353936000436,53472.52496640001 2024-07-12,06:58:03.000,194,10982074,14445,0,1720767482,13064.81081183999,66.09468675000244,53472.40618536001 2024-07-12,06:58:04.000,194,10982063,14045,0,1720767483,13064.68955825999,66.11583414000052,53472.30137856 2024-07-12,06:58:05.000,194,10982088,13965,0,1720767484,13064.561568369994,66.07353936000436,53472.168623280006 2024-07-12,06:58:06.000,194,10982037,14085,0,1720767485,13064.413369549999,66.09468675000244,53472.06381648 2024-07-12,06:58:07.000,194,10982064,14485,0,1720767486,13064.372951689998,66.1651780500033,53471.979971040004 2024-07-12,06:58:08.000,194,10982036,14485,0,1720767487,13064.285379659988,66.23566935000417,53471.882151360005 2024-07-12,06:58:09.000,194,10982096,14125,0,1720767488,13064.305588589988,66.2004237000001,53471.7913188 2024-07-12,06:58:10.000,194,10982056,14485,0,1720767489,13064.244961799988,66.15812892000395,53471.69349912 2024-07-12,06:58:11.000,194,10982079,14005,0,1720767490,13064.130444529997,66.1369815299986,53471.69349912 2024-07-12,06:58:12.000,194,10982050,14325,0,1720767491,13063.975509399992,66.26386587000161,53471.52580824 2024-07-12,06:58:13.000,194,10982057,13885,0,1720767492,13063.854255819992,66.39075021000463,53471.46292416 2024-07-12,06:58:14.000,194,10982083,14605,0,1720767493,13063.73973855,66.36960281999927,53471.44196280001 2024-07-12,06:58:15.000,194,10982059,14285,0,1720767494,13063.665639139996,66.34140630000184,53471.34414312 2024-07-12,06:58:16.000,194,10982042,14445,0,1720767495,13063.51744032,66.39779934000398,53471.29523328 2024-07-12,06:58:17.000,194,10982075,14005,0,1720767496,13063.322087329994,66.41894673000206,53471.23234920001 2024-07-12,06:58:18.000,194,10982060,14285,0,1720767497,13063.119998029993,66.46829064000485,53471.12055528 2024-07-12,06:58:19.000,194,10982057,14405,0,1720767498,13062.911172419997,66.46124150999822,53471.043696960005 2024-07-12,06:58:20.000,194,10982098,14605,0,1720767499,13062.776446219992,66.43304499000078,53470.93889016001 2024-07-12,06:58:21.000,194,10982049,14685,0,1720767500,13062.601302160001,66.34140630000184,53470.827096240006 2024-07-12,06:58:22.000,194,10982079,14045,0,1720767501,13062.45983965,66.28501325999969,53470.76421216 2024-07-12,06:58:23.000,194,10982050,14125,0,1720767502,13062.224068799995,66.26386587000161,53470.63145688001 2024-07-12,06:58:24.000,194,10982099,13885,0,1720767503,13062.075869979999,66.34140630000184,53470.47774024 2024-07-12,06:58:25.000,194,10982027,14325,0,1720767504,13061.853571749998,66.39075021000463,53470.4288304 2024-07-12,06:58:26.000,194,10982077,13965,0,1720767505,13061.590855659997,66.4471432499995,53470.31004936 2024-07-12,06:58:27.000,194,10982083,14525,0,1720767506,13061.375293739991,66.39779934000398,53470.14235848 2024-07-12,06:58:28.000,194,10982050,14405,0,1720767507,13061.11257764999,66.39075021000463,53470.00960320001 2024-07-12,06:58:29.000,194,10982102,14205,0,1720767508,13060.863334179994,66.38370107999799,53469.87684792 2024-07-12,06:58:30.000,194,10982049,14405,0,1720767509,13060.627563329988,66.40484847000334,53469.71614416 2024-07-12,06:58:31.000,194,10982050,14125,0,1720767510,13060.324429380002,66.4471432499995,53469.5205048 2024-07-12,06:58:32.000,194,10982062,14325,0,1720767511,13060.02129543,66.57402759000252,53469.415698000004 2024-07-12,06:58:33.000,194,10982012,14205,0,1720767512,13059.825942439995,66.60222410999995,53469.199097280005 2024-07-12,06:58:34.000,194,10982077,14245,0,1720767513,13059.569962659989,66.57402759000252,53469.07332912001 2024-07-12,06:58:35.000,194,10982025,13805,0,1720767514,13059.287037640002,66.48238890000357,53468.912625360004 2024-07-12,06:58:36.000,194,10982087,14405,0,1720767515,13059.058003099992,66.36960281999927,53468.77288296 2024-07-12,06:58:37.000,194,10982054,13925,0,1720767516,13058.78181439,66.35550456000055,53468.55628224 2024-07-12,06:58:38.000,194,10982096,14245,0,1720767517,13058.55277984999,66.3484554300012,53468.409552720004 2024-07-12,06:58:39.000,194,10982041,13885,0,1720767518,13058.370899479989,66.37665194999863,53468.17897776 2024-07-12,06:58:40.000,194,10982070,13925,0,1720767519,13058.094710769998,66.39075021000463,53468.074170960004 2024-07-12,06:58:41.000,194,10982051,14365,0,1720767520,13057.872412539997,66.3484554300012,53467.88551872 2024-07-12,06:58:42.000,194,10982057,14045,0,1720767521,13057.629905379996,66.32025891000376,53467.68289224001 2024-07-12,06:58:43.000,194,10982084,14125,0,1720767522,13057.448025009995,66.28501325999969,53467.50122712 2024-07-12,06:58:44.000,194,10982074,13805,0,1720767523,13057.326771429995,66.24271848000353,53467.319562 2024-07-12,06:58:45.000,194,10982085,14245,0,1720767524,13057.144891059994,66.25681674000225,53467.16584536 2024-07-12,06:58:46.000,194,10982058,14245,0,1720767525,13056.976483309998,66.33435717000248,53467.04007720001 2024-07-12,06:58:47.000,194,10982041,14325,0,1720767526,13056.875438659998,66.35550456000055,53466.851424960005 2024-07-12,06:58:48.000,194,10982110,14405,0,1720767527,13056.801339249992,66.40484847000334,53466.66975984 2024-07-12,06:58:49.000,194,10982067,14245,0,1720767528,13056.639667809992,66.46124150999822,53466.50206896 2024-07-12,06:58:50.000,194,10982073,14205,0,1720767529,13056.538623159991,66.51763455000037,53466.36931368001 2024-07-12,06:58:51.000,194,10982081,13925,0,1720767530,13056.46452375,66.56697846000316,53466.20162280001 2024-07-12,06:58:52.000,194,10982074,14605,0,1720767531,13056.37695171999,66.61632236999867,53466.01995768 2024-07-12,06:58:53.000,194,10982113,14085,0,1720767532,13056.329797549995,66.72910845000297,53465.93611224001 2024-07-12,06:58:54.000,194,10982054,14485,0,1720767533,13056.29611599999,66.79959975000384,53465.83829256001 2024-07-12,06:58:55.000,194,10982035,14205,0,1720767534,13056.228752899995,66.84894365999935,53465.66361456 2024-07-12,06:58:56.000,194,10982064,14205,0,1720767535,13056.18159873,66.87714018000406,53465.57278200001 2024-07-12,06:58:57.000,194,10982112,14245,0,1720767536,13056.19507134999,66.87714018000406,53465.42605248 2024-07-12,06:58:58.000,194,10982033,13965,0,1720767537,13056.168126109995,66.92648408999958,53465.32124568 2024-07-12,06:58:59.000,194,10982071,14005,0,1720767538,13056.107499319995,66.98287713000173,53465.26534872001 2024-07-12,06:59:00.000,194,10982056,14245,0,1720767539,13056.10076301,67.03222104000452,53465.10464496 2024-07-12,06:59:01.000,194,10982067,14085,0,1720767540,13056.127708249995,67.09566320999875,53465.02778664001 2024-07-12,06:59:02.000,194,10982103,13885,0,1720767541,13056.12097194,67.16615450999961,53464.90201848001 2024-07-12,06:59:03.000,194,10982075,14165,0,1720767542,13056.15465348999,67.22254755000176,53464.81118592001 2024-07-12,06:59:04.000,194,10982057,13965,0,1720767543,13056.22201659,67.34238275999815,53464.79721168 2024-07-12,06:59:05.000,194,10982128,14125,0,1720767544,13056.17486241999,67.45516884000244,53464.64349504001 2024-07-12,06:59:06.000,194,10982126,14205,0,1720767545,13056.20180766,67.6102497000029,53464.63650792 2024-07-12,06:59:07.000,194,10982081,14085,0,1720767546,13056.1613898,67.75123230000463,53464.5596496 2024-07-12,06:59:08.000,194,10982069,14365,0,1720767547,13056.11423562999,67.84992012000293,53464.51073976 2024-07-12,06:59:09.000,194,10982044,14085,0,1720767548,13056.11423562999,67.97680445999868,53464.37798448001 2024-07-12,06:59:10.000,194,10982073,14365,0,1720767549,13056.08055408,68.0543448899989,53464.36401024 2024-07-12,06:59:11.000,194,10982008,13725,0,1720767550,13056.12097194,68.12483618999977,53464.238242080006 2024-07-12,06:59:12.000,194,10982046,14245,0,1720767551,13056.17486241999,68.10368880000169,53464.20330648 2024-07-12,06:59:13.000,194,10982046,14125,0,1720767552,13056.14118087,68.11778706000041,53464.08452544 2024-07-12,06:59:14.000,194,10982058,14565,0,1720767553,13056.14118087,68.13893444999849,53464.0356156 2024-07-12,06:59:15.000,194,10982055,14325,0,1720767554,13056.11423562999,68.15303271000448,53463.95875728 2024-07-12,06:59:16.000,194,10982091,14045,0,1720767555,13056.10076301,68.15303271000448,53463.9308088 2024-07-12,06:59:17.000,194,10982074,14245,0,1720767556,13056.067081459994,68.11778706000041,53463.74215656 2024-07-12,06:59:18.000,194,10982055,13725,0,1720767557,13056.01319097999,68.13893444999849,53463.735169440006 2024-07-12,06:59:19.000,194,10982023,14245,0,1720767558,13056.019927289999,68.1671309700032,53463.67228536 2024-07-12,06:59:20.000,194,10982066,14325,0,1720767559,13056.006454669994,68.13188531999913,53463.616388400005 2024-07-12,06:59:21.000,194,10982012,14525,0,1720767560,13055.979509429999,68.14598357999785,53463.46965888001 2024-07-12,06:59:22.000,194,10982046,14085,0,1720767561,13055.925618949994,68.11073793000105,53463.378826320004 2024-07-12,06:59:23.000,194,10982054,14285,0,1720767562,13055.905410019994,68.12483618999977,53463.2670324 2024-07-12,06:59:24.000,194,10982041,14365,0,1720767563,13055.858255849998,68.15303271000448,53463.1971612 2024-07-12,06:59:25.000,194,10982049,13805,0,1720767564,13055.851519539989,68.13893444999849,53463.0923544 2024-07-12,06:59:26.000,194,10982047,14165,0,1720767565,13055.743738579993,68.10368880000169,53462.91767640001 2024-07-12,06:59:27.000,194,10982084,14245,0,1720767566,13055.669639170002,68.06139401999826,53462.826843840005 2024-07-12,06:59:28.000,194,10982045,14045,0,1720767567,13055.615748689997,68.0190992400021,53462.71504992 2024-07-12,06:59:29.000,194,10982022,14045,0,1720767568,13055.595539759997,68.00500098000339,53462.58928176 2024-07-12,06:59:30.000,194,10982076,14045,0,1720767569,13055.588803450002,67.94155881000188,53462.44953936 2024-07-12,06:59:31.000,194,10982009,14245,0,1720767570,13055.555121899997,67.87811664000037,53462.3587068 2024-07-12,06:59:32.000,194,10982052,14285,0,1720767571,13055.541649279992,67.73713403999864,53462.1840288 2024-07-12,06:59:33.000,194,10982080,14125,0,1720767572,13055.494495109997,67.60320057000354,53462.07223488 2024-07-12,06:59:34.000,194,10982102,14005,0,1720767573,13055.400186769992,67.50451274999796,53461.93249248001 2024-07-12,06:59:35.000,194,10982026,14285,0,1720767574,13055.319351049991,67.39172667000093,53461.771788720005 2024-07-12,06:59:36.000,194,10982079,14445,0,1720767575,13055.231779019996,67.22959668000112,53461.61108496 2024-07-12,06:59:37.000,194,10982040,14125,0,1720767576,13055.19809746999,67.15910538000026,53461.49929104001 2024-07-12,06:59:38.000,194,10982070,14285,0,1720767577,13055.11726174999,67.0040245199998,53461.387497120006 2024-07-12,06:59:39.000,194,10982059,14005,0,1720767578,13055.049898649995,66.84894365999935,53461.23378048 2024-07-12,06:59:40.000,194,10982054,14405,0,1720767579,13054.948853999995,66.70796106000489,53461.101025200005 2024-07-12,06:59:41.000,194,10982087,14045,0,1720767580,13054.90169983,66.5599293300038,53460.95429568001 2024-07-12,06:59:42.000,194,10982060,14085,0,1720767581,13054.827600419994,66.4471432499995,53460.77961768 2024-07-12,06:59:43.000,194,10982077,13885,0,1720767582,13054.659192669998,66.32025891000376,53460.597952560005 2024-07-12,06:59:44.000,194,10982071,13725,0,1720767583,13054.564884329993,66.32025891000376,53460.46519728 2024-07-12,06:59:45.000,194,10982046,14605,0,1720767584,13054.403212889993,66.34140630000184,53460.31846776 2024-07-12,06:59:46.000,194,10982049,14285,0,1720767585,13054.201123589992,66.3484554300012,53460.11584128001 2024-07-12,06:59:47.000,194,10982003,13965,0,1720767586,13054.059661079991,66.36960281999927,53459.93417616 2024-07-12,06:59:48.000,194,10982090,14045,0,1720767587,13053.951880119996,66.37665194999863,53459.81539512 2024-07-12,06:59:49.000,194,10982030,14445,0,1720767588,13053.78347237,66.43304499000078,53459.67565272 2024-07-12,06:59:50.000,194,10982050,13885,0,1720767589,13053.588119379994,66.53173280999908,53459.55687168 2024-07-12,06:59:51.000,194,10982040,14045,0,1720767590,13053.412975319989,66.62337149999803,53459.39616792001 2024-07-12,06:59:52.000,194,10982091,13845,0,1720767591,13053.217622329998,66.72205932000361,53459.22847704001 2024-07-12,06:59:53.000,194,10982107,14045,0,1720767592,13053.082896129992,66.78550148999784,53459.088734640005 2024-07-12,06:59:54.000,194,10982074,14045,0,1720767593,13052.847125280001,66.76435409999976,53458.89309528001 2024-07-12,06:59:55.000,194,10982090,14405,0,1720767594,13052.651772289995,66.70796106000489,53458.74636576001 2024-07-12,06:59:56.000,194,10982076,14325,0,1720767595,13052.429474059994,66.73615758000233,53458.57867488001 2024-07-12,06:59:57.000,194,10982046,14125,0,1720767596,13052.247593689994,66.72910845000297,53458.41098400001 2024-07-12,06:59:58.000,194,10982079,14005,0,1720767597,13052.112867489988,66.68681366999954,53458.22233176001 2024-07-12,06:59:59.000,194,10982084,13845,0,1720767598,13052.032031770003,66.6586171500021,53458.05464088001 2024-07-12,07:00:00.000,194,10982041,14045,0,1720767599,13051.877096639997,66.58812585000123,53457.8520144 2024-07-12,07:00:01.000,194,10982039,14285,0,1720767600,13051.755843059997,66.55288020000444,53457.61445232 2024-07-12,07:00:02.000,194,10982056,13685,0,1720767601,13051.594171619996,66.51058542000101,53457.44676144 2024-07-12,07:00:03.000,194,10982075,14085,0,1720767602,13051.472918039995,66.48238890000357,53457.25112208 2024-07-12,07:00:04.000,194,10982030,14085,0,1720767603,13051.331455529995,66.41894673000206,53457.06945696001 2024-07-12,07:00:05.000,194,10982044,13965,0,1720767604,13051.22367457,66.37665194999863,53456.89477896 2024-07-12,07:00:06.000,194,10982120,14445,0,1720767605,13051.13610253999,66.32025891000376,53456.643242640006 2024-07-12,07:00:07.000,194,10982039,14445,0,1720767606,13051.11589360999,66.18632544000138,53456.44061616 2024-07-12,07:00:08.000,194,10982036,13885,0,1720767607,13051.048530509994,66.15107979000459,53456.23100256001 2024-07-12,07:00:09.000,194,10982059,14205,0,1720767608,13050.987903719993,66.11583414000052,53456.07728592 2024-07-12,07:00:10.000,194,10982058,14205,0,1720767609,13050.893595379988,66.07353936000436,53455.89562080001 2024-07-12,07:00:11.000,194,10982064,13885,0,1720767610,13050.846441209993,65.99599893000413,53455.72792992001 2024-07-12,07:00:12.000,194,10982064,13925,0,1720767611,13050.704978699992,65.93255676000263,53455.53229056 2024-07-12,07:00:13.000,194,10982038,13925,0,1720767612,13050.657824529997,65.88321284999984,53455.34363832001 2024-07-12,07:00:14.000,194,10982032,14165,0,1720767613,13050.590461430002,65.78452503000153,53455.18992168 2024-07-12,07:00:15.000,194,10982028,13965,0,1720767614,13050.536570949997,65.76337764000345,53455.03620504001 2024-07-12,07:00:16.000,194,10982049,14045,0,1720767615,13050.435526299996,65.77042677000281,53454.88947552001 2024-07-12,07:00:17.000,194,10982030,13885,0,1720767616,13050.374899509996,65.80567241999961,53454.75672024 2024-07-12,07:00:18.000,194,10982050,14445,0,1720767617,13050.32100902999,65.81977067999833,53454.58902936 2024-07-12,07:00:19.000,194,10982111,14285,0,1720767618,13050.213228069995,65.81977067999833,53454.45627408001 2024-07-12,07:00:20.000,194,10982087,14525,0,1720767619,13050.18628283,65.80567241999961,53454.30255744 2024-07-12,07:00:21.000,194,10982064,14405,0,1720767620,13050.10544711,65.84091807000368,53454.176789280005 2024-07-12,07:00:22.000,194,10982030,14125,0,1720767621,13050.01787507999,65.8902619799992,53454.02307264 2024-07-12,07:00:23.000,194,10982077,13765,0,1720767622,13049.91683042999,65.97485153999878,53453.85538176 2024-07-12,07:00:24.000,194,10981985,14405,0,1720767623,13049.849467329994,66.01009719000285,53453.7296136 2024-07-12,07:00:25.000,194,10982048,14245,0,1720767624,13049.91683042999,66.1017358800018,53453.61083256 2024-07-12,07:00:26.000,194,10982078,14085,0,1720767625,13049.795576849989,66.08058849000372,53453.52 2024-07-12,07:00:27.000,194,10982023,14125,0,1720767626,13049.761895299998,66.12288326999987,53453.40121896001 2024-07-12,07:00:28.000,194,10982071,14205,0,1720767627,13049.728213749993,66.20747282999946,53453.31737352 2024-07-12,07:00:29.000,194,10982048,14045,0,1720767628,13049.687795889993,66.36255368999991,53453.1357084 2024-07-12,07:00:30.000,194,10982050,14525,0,1720767629,13049.728213749993,66.47533977000421,53453.09378568001 2024-07-12,07:00:31.000,194,10982086,14245,0,1720767630,13049.694532199988,66.60927323999931,53453.04487584001 2024-07-12,07:00:32.000,194,10982070,14085,0,1720767631,13049.647378029993,66.71501019000425,53452.933081920004 2024-07-12,07:00:33.000,194,10982058,14285,0,1720767632,13049.613696480003,66.8700910500047,53452.84923648 2024-07-12,07:00:34.000,194,10982053,14605,0,1720767633,13049.559805999997,66.98992626000108,53452.73744256001 2024-07-12,07:00:35.000,194,10982068,13885,0,1720767634,13049.532860760002,67.13090886000282,53452.68853272001 2024-07-12,07:00:36.000,194,10982067,14285,0,1720767635,13049.478970279997,67.25779319999856,53452.59071304001 2024-07-12,07:00:37.000,194,10982101,14205,0,1720767636,13049.458761349997,67.3987758000003,53452.51385472 2024-07-12,07:00:38.000,194,10982060,14245,0,1720767637,13049.371189320002,67.50451274999796,53452.499880480005 2024-07-12,07:00:39.000,194,10982054,14365,0,1720767638,13049.330771460001,67.63139709000097,53452.42302216001 2024-07-12,07:00:40.000,194,10982083,13885,0,1720767639,13049.263408359991,67.73713403999864,53452.31821536 2024-07-12,07:00:41.000,194,10982044,14205,0,1720767640,13049.18930895,67.87106751000101,53452.3671252 2024-07-12,07:00:42.000,194,10982076,14365,0,1720767641,13049.115209539996,67.99795185000403,53452.24834416 2024-07-12,07:00:43.000,194,10982082,14445,0,1720767642,13048.96701072,68.14598357999785,53452.19943432 2024-07-12,07:00:44.000,194,10982060,13965,0,1720767643,13048.872702379995,68.25172053000279,53452.213408560005 2024-07-12,07:00:45.000,194,10982051,14205,0,1720767644,13048.80533928,68.39270313000452,53452.13655024001 2024-07-12,07:00:46.000,194,10982065,14405,0,1720767645,13048.751448799994,68.54073485999834,53452.13655024001 2024-07-12,07:00:47.000,194,10982067,14565,0,1720767646,13048.636931529989,68.660570070002,53452.094627520004 2024-07-12,07:00:48.000,194,10982086,14405,0,1720767647,13048.576304739989,68.75220876000094,53452.03174344 2024-07-12,07:00:49.000,194,10982099,14405,0,1720767648,13048.468523779993,68.92138788000011,53451.996807840005 2024-07-12,07:00:50.000,194,10982101,14325,0,1720767649,13048.401160679998,69.12581265000335,53451.96885936001 2024-07-12,07:00:51.000,194,10982078,14205,0,1720767650,13048.327061269993,69.30204090000188,53451.90597528 2024-07-12,07:00:52.000,194,10982038,14325,0,1720767651,13048.199071379997,69.51351480000449,53451.89200104001 2024-07-12,07:00:53.000,194,10982030,14125,0,1720767652,13048.165389829992,69.78138174000196,53451.88501392 2024-07-12,07:00:54.000,194,10982092,13925,0,1720767653,13048.044136249991,70.021052160002,53451.89200104001 2024-07-12,07:00:55.000,194,10982015,14565,0,1720767654,13047.996982079996,70.24662432000332,53451.79418136 2024-07-12,07:00:56.000,194,10982071,14445,0,1720767655,13047.90941005,70.47219648000464,53451.82212984001 2024-07-12,07:00:57.000,194,10982058,14325,0,1720767656,13047.922882669991,70.71891603000404,53451.79418136 2024-07-12,07:00:58.000,194,10982072,14125,0,1720767657,13047.86225587999,70.95153732000472,53451.75225864001 2024-07-12,07:00:59.000,194,10982083,14485,0,1720767658,13047.835310639995,71.13481470000261,53451.72431016001 2024-07-12,07:01:00.000,194,10982086,14285,0,1720767659,13047.74100229999,71.2828464300037,53451.710335920005 2024-07-12,07:01:01.000,194,10982099,14405,0,1720767660,13047.693848129995,71.45202555000287,53451.62649048 2024-07-12,07:01:02.000,194,10982064,14045,0,1720767661,13047.62648503,71.64235206000012,53451.612516240006 2024-07-12,07:01:03.000,194,10982076,14085,0,1720767662,13047.59953978999,71.78333466000186,53451.64046472 2024-07-12,07:01:04.000,194,10982070,14685,0,1720767663,13047.64669396,71.92431726000359,53451.612516240006 2024-07-12,07:01:05.000,194,10982037,14045,0,1720767664,13047.61974871999,72.04415246999997,53451.55661928001 2024-07-12,07:01:06.000,194,10982095,14445,0,1720767665,13047.62648503,72.14988942000491,53451.57758064 2024-07-12,07:01:07.000,194,10982024,13725,0,1720767666,13047.62648503,72.34021593000216,53451.5286708 2024-07-12,07:01:08.000,194,10982040,14005,0,1720767667,13047.57933085999,72.49529679000261,53451.48674808001 2024-07-12,07:01:09.000,194,10982088,14485,0,1720767668,13047.572594549994,72.69972155999858,53451.493735200005 2024-07-12,07:01:10.000,194,10982062,14365,0,1720767669,13047.511967759994,72.91824459000054,53451.493735200005 2024-07-12,07:01:11.000,194,10982076,13885,0,1720767670,13047.485022519999,73.1367676200025,53451.40988976 2024-07-12,07:01:12.000,194,10982081,14525,0,1720767671,13047.47828620999,73.32709412999975,53451.40290264 2024-07-12,07:01:13.000,194,10982073,14325,0,1720767672,13047.525440379999,73.51037151000492,53451.3539928 2024-07-12,07:01:14.000,194,10982097,14205,0,1720767673,13047.592803479994,73.7288945399996,53451.3539928 2024-07-12,07:01:15.000,194,10982113,14245,0,1720767674,13047.68037550999,73.90512278999813,53451.33303144 2024-07-12,07:01:16.000,194,10982072,14045,0,1720767675,13047.70058443999,74.10249843000202,53451.31905720001 2024-07-12,07:01:17.000,194,10982066,14045,0,1720767676,13047.76121122999,74.3351197200027,53451.31905720001 2024-07-12,07:01:18.000,194,10982049,14125,0,1720767677,13047.78815647,74.58183927000209,53451.2841216 2024-07-12,07:01:19.000,194,10982080,14285,0,1720767678,13047.82183801999,74.82855882000149,53451.26316024 2024-07-12,07:01:20.000,194,10982037,13885,0,1720767679,13047.996982079996,74.99773794000066,53451.31905720001 2024-07-12,07:01:21.000,194,10982085,14205,0,1720767680,13048.111499350001,75.15281880000111,53451.2841216 2024-07-12,07:01:22.000,194,10982078,14285,0,1720767681,13048.219280309997,75.27970314000413,53451.27014736001 2024-07-12,07:01:23.000,194,10982073,14405,0,1720767682,13048.327061269993,75.43478400000458,53451.2841216 2024-07-12,07:01:24.000,194,10982075,14125,0,1720767683,13048.495469019988,75.50527529999817,53451.30508296 2024-07-12,07:01:25.000,194,10982053,13645,0,1720767684,13048.623458909999,75.58986485999776,53451.29809584001 2024-07-12,07:01:26.000,194,10982080,14245,0,1720767685,13048.78513035,75.68855268000334,53451.277134480006 2024-07-12,07:01:27.000,194,10982065,14285,0,1720767686,13048.993955959995,75.74494571999821,53451.29110872 2024-07-12,07:01:28.000,194,10982097,14365,0,1720767687,13049.18930895,75.794289630001,53451.34001856 2024-07-12,07:01:29.000,194,10982084,13725,0,1720767688,13049.384661939992,75.794289630001,53451.31905720001 2024-07-12,07:01:30.000,194,10982117,13765,0,1720767689,13049.640641719998,75.81543701999908,53451.3539928 2024-07-12,07:01:31.000,194,10982035,14245,0,1720767690,13049.876412569989,75.82248614999844,53451.423864000004 2024-07-12,07:01:32.000,194,10982077,14365,0,1720767691,13050.112183419995,75.85773180000251,53451.40290264 2024-07-12,07:01:33.000,194,10982081,14125,0,1720767692,13050.38837213,75.92822310000338,53451.444825360006 2024-07-12,07:01:34.000,194,10982090,14325,0,1720767693,13050.597197739997,75.9423213600021,53451.47976096 2024-07-12,07:01:35.000,194,10982079,14085,0,1720767694,13050.799287039998,75.99166527000489,53451.45181248 2024-07-12,07:01:36.000,194,10982093,14285,0,1720767695,13051.075475749989,76.03396005000104,53451.542645040005 2024-07-12,07:01:37.000,194,10982093,14405,0,1720767696,13051.21693825999,76.09035309000319,53451.60552912001 2024-07-12,07:01:38.000,194,10982078,13965,0,1720767697,13051.432500179995,76.1537952600047,53451.61950336 2024-07-12,07:01:39.000,194,10982083,13925,0,1720767698,13051.580698999991,76.24543395000364,53451.61950336 2024-07-12,07:01:40.000,194,10982048,14085,0,1720767699,13051.749106750001,76.2877287299998,53451.67540032 2024-07-12,07:01:41.000,194,10982070,14045,0,1720767700,13051.904041879992,76.35822003000067,53451.710335920005 2024-07-12,07:01:42.000,194,10982037,14205,0,1720767701,13052.119603799998,76.43576046000089,53451.73129728001 2024-07-12,07:01:43.000,194,10982085,13845,0,1720767702,13052.314956789989,76.47805524000432,53451.79418136 2024-07-12,07:01:44.000,194,10982030,14125,0,1720767703,13052.48336454,76.56264480000391,53451.759245760004 2024-07-12,07:01:45.000,194,10982082,14325,0,1720767704,13052.59788180999,76.69657826999901,53451.86405256 2024-07-12,07:01:46.000,194,10982058,14325,0,1720767705,13052.74608063,76.8093643500033,53451.9129624 2024-07-12,07:01:47.000,194,10982061,14405,0,1720767706,13052.941433619992,76.9432978199984,53451.947898000006 2024-07-12,07:01:48.000,194,10982056,14005,0,1720767707,13053.190677090002,77.07723129000078,53451.96885936001 2024-07-12,07:01:49.000,194,10982084,14165,0,1720767708,13053.392766389989,77.16182085000037,53451.996807840005 2024-07-12,07:01:50.000,194,10982122,14045,0,1720767709,13053.601591999999,77.21116476000316,53452.06667904001 2024-07-12,07:01:51.000,194,10982092,13965,0,1720767710,13053.79694498999,77.28165606000402,53452.08065328 2024-07-12,07:01:52.000,194,10982067,14165,0,1720767711,13053.951880119996,77.44378605000384,53452.10860176001 2024-07-12,07:01:53.000,194,10982055,14245,0,1720767712,13054.086606320001,77.54247387000214,53452.18546008001 2024-07-12,07:01:54.000,194,10982058,14005,0,1720767713,13054.288695620002,77.62706343000173,53452.24834416 2024-07-12,07:01:55.000,194,10982073,14325,0,1720767714,13054.477312299998,77.5847686499983,53452.26930552 2024-07-12,07:01:56.000,194,10982080,14045,0,1720767715,13054.618774809998,77.57067038999958,53452.31821536 2024-07-12,07:01:57.000,194,10982099,14045,0,1720767716,13054.746764699994,77.50722821999807,53452.381099440005 2024-07-12,07:01:58.000,194,10982072,14045,0,1720767717,13054.948853999995,77.49312995999935,53452.40206080001 2024-07-12,07:01:59.000,194,10982121,14645,0,1720767718,13055.110525439995,77.45788431000256,53452.36013808 2024-07-12,07:02:00.000,194,10982093,13765,0,1720767719,13055.292405809996,77.39444214000105,53452.49289336001 2024-07-12,07:02:01.000,194,10982066,13765,0,1720767720,13055.447340940002,77.27460693000467,53452.48590624 2024-07-12,07:02:02.000,194,10982102,14165,0,1720767721,13055.568594520002,77.22526302000188,53452.59071304001 2024-07-12,07:02:03.000,194,10982083,14325,0,1720767722,13055.656166549998,77.10542780999822,53452.597700160004 2024-07-12,07:02:04.000,194,10982027,14325,0,1720767723,13055.838046919998,76.97149434000312,53452.62564864 2024-07-12,07:02:05.000,194,10982080,14165,0,1720767724,13056.026663599994,76.85165912999946,53452.67455848 2024-07-12,07:02:06.000,194,10982066,14325,0,1720767725,13056.21528027999,76.7811678299986,53452.62564864 2024-07-12,07:02:07.000,194,10982114,14005,0,1720767726,13056.37695171999,76.64018523000414,53452.67455848 2024-07-12,07:02:08.000,194,10982114,14325,0,1720767727,13056.498205299991,76.56969393000327,53452.70250696 2024-07-12,07:02:09.000,194,10982094,14325,0,1720767728,13056.626195190001,76.50625176000176,53452.70949408001 2024-07-12,07:02:10.000,194,10982080,14325,0,1720767729,13056.767657700002,76.46395697999833,53452.75840392001 2024-07-12,07:02:11.000,194,10982066,13845,0,1720767730,13056.875438659998,76.44985871999961,53452.7514168 2024-07-12,07:02:12.000,194,10982052,14445,0,1720767731,13056.996692239998,76.42166220000217,53452.75840392001 2024-07-12,07:02:13.000,194,10982098,14205,0,1720767732,13057.138154749999,76.35822003000067,53452.77936528001 2024-07-12,07:02:14.000,194,10982059,14325,0,1720767733,13057.266144639994,76.3511709000013,53452.80731376001 2024-07-12,07:02:15.000,194,10982056,13885,0,1720767734,13057.387398219995,76.3511709000013,53452.821288 2024-07-12,07:02:16.000,194,10982097,14245,0,1720767735,13057.448025009995,76.2877287299998,53452.84224936 2024-07-12,07:02:17.000,194,10982078,13965,0,1720767736,13057.528860729995,76.25953221000236,53452.84224936 2024-07-12,07:02:18.000,194,10982070,14245,0,1720767737,13057.60296014,76.26658134000172,53452.835262240005 2024-07-12,07:02:19.000,194,10982104,14005,0,1720767738,13057.670323239996,76.23838482000428,53452.87718496001 2024-07-12,07:02:20.000,194,10982079,13805,0,1720767739,13057.724213720001,76.22428655999829,53452.87019784 2024-07-12,07:02:21.000,194,10982075,14005,0,1720767740,13057.818522059992,76.18199178000214,53452.884172080005 2024-07-12,07:02:22.000,194,10982100,14285,0,1720767741,13057.892621469997,76.17494265000278,53452.94006904 2024-07-12,07:02:23.000,194,10982080,14325,0,1720767742,13058.020611359992,76.14674612999806,53452.933081920004 2024-07-12,07:02:24.000,194,10982075,14045,0,1720767743,13058.101447079993,76.16084439000406,53452.99596600001 2024-07-12,07:02:25.000,194,10982094,14085,0,1720767744,13058.189019109988,76.11854961000063,53452.91212056 2024-07-12,07:02:26.000,194,10982065,14205,0,1720767745,13058.276591139998,76.06215656999848,53452.97500464001 2024-07-12,07:02:27.000,194,10982064,13925,0,1720767746,13058.303536379994,75.9775670099989,53453.00994024 2024-07-12,07:02:28.000,194,10982047,14405,0,1720767747,13058.317008999999,75.95641962000082,53452.98897888 2024-07-12,07:02:29.000,194,10982070,13885,0,1720767748,13058.364163169994,75.87887919000059,53453.002953120005 2024-07-12,07:02:30.000,194,10982063,14125,0,1720767749,13058.39110840999,75.80838788999972,53453.05885008 2024-07-12,07:02:31.000,194,10982064,14165,0,1720767750,13058.485416749994,75.70970007000142,53453.0309016 2024-07-12,07:02:32.000,194,10982077,14205,0,1720767751,13058.47194412999,75.63215964000119,53453.04487584001 2024-07-12,07:02:33.000,194,10982133,14365,0,1720767752,13058.49215305999,75.52642269000353,53453.05885008 2024-07-12,07:02:34.000,194,10982072,13805,0,1720767753,13058.45173519999,75.53347182000289,53453.07282432001 2024-07-12,07:02:35.000,194,10982082,13845,0,1720767754,13058.444998889994,75.4841279100001,53453.06583720001 2024-07-12,07:02:36.000,194,10982064,14845,0,1720767755,13058.404581029994,75.49117703999946,53453.04487584001 2024-07-12,07:02:37.000,194,10982018,14645,0,1720767756,13058.364163169994,75.50527529999817,53453.05885008 2024-07-12,07:02:38.000,194,10982029,14205,0,1720767757,13058.343954239994,75.52642269000353,53453.04487584001 2024-07-12,07:02:39.000,194,10982029,14005,0,1720767758,13058.276591139998,75.55461921000096,53453.02391448001 2024-07-12,07:02:40.000,194,10982023,14565,0,1720767759,13058.222700659993,75.61806138000247,53452.99596600001 2024-07-12,07:02:41.000,194,10982072,14285,0,1720767760,13058.182282799993,75.67445442000462,53452.96801752 2024-07-12,07:02:42.000,194,10982041,14285,0,1720767761,13057.980193499992,75.70970007000142,53452.884172080005 2024-07-12,07:02:43.000,194,10982064,14005,0,1720767762,13057.953248259997,75.81543701999908,53452.90513344001 2024-07-12,07:02:44.000,194,10982058,14085,0,1720767763,13057.885885160002,75.88592831999995,53452.90513344001 2024-07-12,07:02:45.000,194,10982030,13925,0,1720767764,13057.805049440001,75.94937049000146,53452.89814632001 2024-07-12,07:02:46.000,194,10982048,14165,0,1720767765,13057.690532169996,75.98461613999825,53452.73045544001 2024-07-12,07:02:47.000,194,10982038,14245,0,1720767766,13057.589487519996,75.98461613999825,53452.7514168 2024-07-12,07:02:48.000,194,10982024,14285,0,1720767767,13057.508651799995,76.0057635300036,53452.618661520006 2024-07-12,07:02:49.000,194,10982012,13805,0,1720767768,13057.40087084,76.02691092000168,53452.56975168001 2024-07-12,07:02:50.000,194,10981997,14045,0,1720767769,13057.31329880999,75.99166527000489,53452.499880480005 2024-07-12,07:02:51.000,194,10982049,14365,0,1720767770,13057.205517849994,75.9775670099989,53452.42302216001 2024-07-12,07:02:52.000,194,10982080,14245,0,1720767771,13057.165099989994,75.92117397000402,53452.35315096001 2024-07-12,07:02:53.000,194,10981994,13765,0,1720767772,13057.097736889998,75.87887919000059,53452.27629264001 2024-07-12,07:02:54.000,194,10982018,14165,0,1720767773,13056.929329139988,75.80838788999972,53452.1924472 2024-07-12,07:02:55.000,194,10982031,14245,0,1720767774,13056.801339249992,75.78019137000229,53452.08764040001 2024-07-12,07:02:56.000,194,10982012,14245,0,1720767775,13056.727239840002,75.74494571999821,53451.98982072001 2024-07-12,07:02:57.000,194,10982052,14285,0,1720767776,13056.599249949992,75.75904398000421,53451.85706544 2024-07-12,07:02:58.000,194,10982022,13885,0,1720767777,13056.545359470001,75.75904398000421,53451.8081556 2024-07-12,07:02:59.000,194,10982018,14085,0,1720767778,13056.38368803,75.80133876000036,53451.68238744001 2024-07-12,07:03:00.000,194,10982023,14005,0,1720767779,13056.248961829995,75.83658441000443,53451.591554880004 2024-07-12,07:03:01.000,194,10982051,14485,0,1720767780,13056.06034515,75.83658441000443,53451.493735200005 2024-07-12,07:03:02.000,194,10982089,13965,0,1720767781,13055.905410019994,75.92822310000338,53451.36796704001 2024-07-12,07:03:03.000,194,10982048,14045,0,1720767782,13055.784156439993,76.01986179000232,53451.277134480006 2024-07-12,07:03:04.000,194,10982060,14445,0,1720767783,13055.615748689997,76.1537952600047,53451.18630192 2024-07-12,07:03:05.000,194,10982054,13965,0,1720767784,13055.433868319997,76.32297438000387,53451.109443600006 2024-07-12,07:03:06.000,194,10982052,14205,0,1720767785,13055.231779019996,76.52035002000048,53451.01861104 2024-07-12,07:03:07.000,194,10982039,14005,0,1720767786,13055.01621709999,76.63313610000478,53450.871881520005 2024-07-12,07:03:08.000,194,10982006,13845,0,1720767787,13054.868018279994,76.83756087000074,53450.79502320001 2024-07-12,07:03:09.000,194,10982020,14045,0,1720767788,13054.638983739998,77.04903477000335,53450.71117776 2024-07-12,07:03:10.000,194,10982063,14125,0,1720767789,13054.443630749993,77.30985258000146,53450.606370960006 2024-07-12,07:03:11.000,194,10982052,14005,0,1720767790,13054.241541449992,77.5847686499983,53450.45265432 2024-07-12,07:03:12.000,194,10982091,13925,0,1720767791,13054.052924769996,77.84558646000369,53450.39675736 2024-07-12,07:03:13.000,194,10982085,14405,0,1720767792,13053.92493488,78.13460078999924,53450.270989200006 2024-07-12,07:03:14.000,194,10982044,14085,0,1720767793,13053.73631819999,78.42361512000207,53450.1661824 2024-07-12,07:03:15.000,194,10982128,14165,0,1720767794,13053.540965209999,78.64213815000403,53450.04041424 2024-07-12,07:03:16.000,194,10982075,14005,0,1720767795,13053.419711629998,78.90295596000215,53449.94958168 2024-07-12,07:03:17.000,194,10982060,14245,0,1720767796,13053.197413399997,79.12852812000347,53449.83080064 2024-07-12,07:03:18.000,194,10982036,13885,0,1720767797,13053.049214580002,79.37524767000286,53449.72599384 2024-07-12,07:03:19.000,194,10982046,14205,0,1720767798,13052.934697309996,79.60081983000418,53449.61419992 2024-07-12,07:03:20.000,194,10981990,14605,0,1720767799,13052.799971109991,79.81934285999887,53449.5373416 2024-07-12,07:03:21.000,194,10982086,13965,0,1720767800,13052.66524491,80.01671850000275,53449.43952192 2024-07-12,07:03:22.000,194,10982052,13885,0,1720767801,13052.58440919,80.25638892000279,53449.28580528001 2024-07-12,07:03:23.000,194,10982079,13965,0,1720767802,13052.47662822999,80.44671543000004,53449.16003712 2024-07-12,07:03:24.000,194,10982097,13645,0,1720767803,13052.37558357999,80.59474716000113,53449.0831788 2024-07-12,07:03:25.000,194,10982042,13885,0,1720767804,13052.294747859989,80.82031932000245,53448.929462160006 2024-07-12,07:03:26.000,194,10982083,14085,0,1720767805,13052.254329999989,81.03884235000442,53448.880552320006 2024-07-12,07:03:27.000,194,10982036,14525,0,1720767806,13052.200439519998,81.20097234000423,53448.78273264001 2024-07-12,07:03:28.000,194,10982054,14165,0,1720767807,13052.146549039993,81.39834798000084,53448.61504176001 2024-07-12,07:03:29.000,194,10982085,13965,0,1720767808,13052.106131179993,81.60277275000408,53448.5591448 2024-07-12,07:03:30.000,194,10982076,14365,0,1720767809,13052.058977009998,81.8635905600022,53448.426389520006 2024-07-12,07:03:31.000,194,10982101,14285,0,1720767810,13052.011822840002,82.04686794000008,53448.3145956 2024-07-12,07:03:32.000,194,10982067,14045,0,1720767811,13051.937723429997,82.2089979299999,53448.22376304 2024-07-12,07:03:33.000,194,10982092,14045,0,1720767812,13051.904041879992,82.43457009000122,53448.09799488 2024-07-12,07:03:34.000,194,10982117,13925,0,1720767813,13051.856887709997,82.66014225000254,53448.00716232 2024-07-12,07:03:35.000,194,10982054,14365,0,1720767814,13051.836678779997,82.88571441000386,53447.902355520004 2024-07-12,07:03:36.000,194,10982106,14405,0,1720767815,13051.836678779997,83.06194266000239,53447.82549720001 2024-07-12,07:03:37.000,194,10982068,14205,0,1720767816,13051.796260919997,83.26636742999835,53447.755626000006 2024-07-12,07:03:38.000,194,10982047,14085,0,1720767817,13051.802997229992,83.44259568000416,53447.636844960005 2024-07-12,07:03:39.000,194,10982085,14605,0,1720767818,13051.782788299992,83.61177480000333,53447.51107680001 2024-07-12,07:03:40.000,194,10982049,14325,0,1720767819,13051.742370439992,83.80210131000058,53447.371334400006 2024-07-12,07:03:41.000,194,10982053,14205,0,1720767820,13051.782788299992,83.94308391000231,53447.34338592001 2024-07-12,07:03:42.000,194,10982054,14085,0,1720767821,13051.809733540002,84.11931216000085,53447.1617208 2024-07-12,07:03:43.000,194,10982076,14885,0,1720767822,13051.850151400002,84.30258953999873,53447.16870792 2024-07-12,07:03:44.000,194,10982079,14205,0,1720767823,13051.829942470002,84.44357214000047,53447.00101704 2024-07-12,07:03:45.000,194,10982059,14245,0,1720767824,13051.863624019992,84.59865300000092,53446.91018448001 2024-07-12,07:03:46.000,194,10982089,14045,0,1720767825,13051.924250809992,84.70438994999859,53446.78441632 2024-07-12,07:03:47.000,194,10982068,13965,0,1720767826,13051.984877599993,84.78897950999817,53446.700570880006 2024-07-12,07:03:48.000,194,10982097,14165,0,1720767827,13052.052240700003,84.91586385000119,53446.59576408 2024-07-12,07:03:49.000,194,10982038,14205,0,1720767828,13052.092658559988,85.02864992999821,53446.4979444 2024-07-12,07:03:50.000,194,10982085,13925,0,1720767829,13052.139812729998,85.12733775000379,53446.38615048001 2024-07-12,07:03:51.000,194,10982078,13845,0,1720767830,13052.213912139989,85.21897644000273,53446.33025352 2024-07-12,07:03:52.000,194,10982037,13845,0,1720767831,13052.261066309999,85.25422208999953,53446.15557552 2024-07-12,07:03:53.000,194,10982075,14565,0,1720767832,13052.288011549994,85.28241861000424,53446.06474296 2024-07-12,07:03:54.000,194,10982042,14405,0,1720767833,13052.321693099999,85.30356600000232,53445.94596192 2024-07-12,07:03:55.000,194,10982078,14525,0,1720767834,13052.39579250999,85.35995904000447,53445.85512936001 2024-07-12,07:03:56.000,194,10982076,14165,0,1720767835,13052.46315561,85.41635207999934,53445.76429680001 2024-07-12,07:03:57.000,194,10982031,14485,0,1720767836,13052.51704608999,85.46569599000213,53445.56167032 2024-07-12,07:03:58.000,194,10982080,14725,0,1720767837,13052.55746394999,85.51503989999765,53445.42891504001 2024-07-12,07:03:59.000,194,10982051,14165,0,1720767838,13052.591145499995,85.56438381000044,53445.35205672001 2024-07-12,07:04:00.000,194,10982116,13565,0,1720767839,13052.611354429995,85.59962946000451,53445.17737872 2024-07-12,07:04:01.000,194,10982071,14245,0,1720767840,13052.64503598,85.6701207599981,53445.072571920005 2024-07-12,07:04:12.000,194,10982033,14165,0,1720767851,13053.002060409992,86.10716682000202,53443.69610928 2024-07-12,07:04:13.000,194,10982032,14125,0,1720767852,13053.015533029997,86.11421595000138,53443.55636688001 2024-07-12,07:04:14.000,194,10982121,13685,0,1720767853,13053.008796720002,86.10716682000202,53443.41662448001 2024-07-12,07:04:15.000,194,10982079,14245,0,1720767854,13053.076159819997,86.05077377999987,53443.38168888 2024-07-12,07:04:16.000,194,10982049,14445,0,1720767855,13053.096368749997,86.05077377999987,53443.15111392001 2024-07-12,07:04:17.000,194,10982030,14045,0,1720767856,13053.136786609997,85.980282479999,53443.04630712 2024-07-12,07:04:18.000,194,10982060,14325,0,1720767857,13053.197413399997,85.91684031000477,53442.941500320005 2024-07-12,07:04:19.000,194,10982103,14325,0,1720767858,13053.251303880003,85.87454553000134,53442.73887384 2024-07-12,07:04:20.000,194,10982057,14085,0,1720767859,13053.298458049998,85.81110335999983,53442.59913144001 2024-07-12,07:04:21.000,194,10982059,13885,0,1720767860,13053.332139599988,85.71946467000089,53442.48035040001 2024-07-12,07:04:22.000,194,10982086,14325,0,1720767861,13053.372557459988,85.65602249999938,53442.3056724 2024-07-12,07:04:23.000,194,10982069,14725,0,1720767862,13053.399502699998,85.62077685000258,53442.16593000001 2024-07-12,07:04:24.000,194,10982050,14165,0,1720767863,13053.466865799994,85.55733468000108,53442.03317472 2024-07-12,07:04:25.000,194,10982049,14085,0,1720767864,13053.493811039989,85.48684338000021,53441.90740656001 2024-07-12,07:04:26.000,194,10982030,13965,0,1720767865,13053.53422889999,85.39520469000126,53441.78862552001 2024-07-12,07:04:27.000,194,10982047,14005,0,1720767866,13053.473602109989,85.31061513000168,53441.68381872 2024-07-12,07:04:28.000,194,10982037,14005,0,1720767867,13053.53422889999,85.2894677400036,53441.551063440005 2024-07-12,07:04:29.000,194,10982038,14285,0,1720767868,13053.540965209999,85.24012383000081,53441.41132104 2024-07-12,07:04:30.000,194,10982049,13965,0,1720767869,13053.567910449994,85.19077991999802,53441.18773320001 2024-07-12,07:04:31.000,194,10982089,14125,0,1720767870,13053.57464675999,85.16258340000059,53441.11087488001 2024-07-12,07:04:32.000,194,10982066,13605,0,1720767871,13053.69590033999,85.18373078999866,53440.95017112001 2024-07-12,07:04:33.000,194,10982033,14165,0,1720767872,13053.668955099994,85.07094471000164,53440.90126128001 2024-07-12,07:04:34.000,194,10982065,13925,0,1720767873,13053.668955099994,85.04979732000356,53440.6986348 2024-07-12,07:04:35.000,194,10982088,14325,0,1720767874,13053.668955099994,85.00045341000077,53440.63575072001 2024-07-12,07:04:36.000,194,10982069,14005,0,1720767875,13053.67569140999,85.02160079999885,53440.544918160005 2024-07-12,07:04:37.000,194,10982036,14245,0,1720767876,13053.69590033999,84.96520776000398,53440.37024016001 2024-07-12,07:04:38.000,194,10982080,14285,0,1720767877,13053.67569140999,84.93701123999926,53440.20254928001 2024-07-12,07:04:39.000,194,10982039,13725,0,1720767878,13053.69590033999,84.90176559000247,53440.11171672001 2024-07-12,07:04:40.000,194,10982079,14205,0,1720767879,13053.74305451,84.8665199399984,53440.041845520005 2024-07-12,07:04:41.000,194,10982069,13965,0,1720767880,13053.749790819995,84.87356906999776,53439.923064480005 2024-07-12,07:04:42.000,194,10982076,14165,0,1720767881,13053.75652712999,84.85947080999904,53439.76236072 2024-07-12,07:04:43.000,194,10982055,13565,0,1720767882,13053.82389023,84.81717603000288,53439.67152816 2024-07-12,07:04:44.000,194,10982083,14125,0,1720767883,13053.8036813,84.7678321200001,53439.538772880005 2024-07-12,07:04:45.000,194,10982036,13845,0,1720767884,13053.82389023,84.69734081999923,53439.46191456001 2024-07-12,07:04:46.000,194,10982084,14405,0,1720767885,13053.90472595,84.66209517000243,53439.30819792 2024-07-12,07:04:47.000,194,10982024,13885,0,1720767886,13053.92493488,84.65504604000307,53439.28024944 2024-07-12,07:04:48.000,194,10982069,14125,0,1720767887,13053.98556167,84.619800389999,53439.04268736 2024-07-12,07:04:49.000,194,10982059,14205,0,1720767888,13054.04618846,84.57750561000285,53438.99377752 2024-07-12,07:04:50.000,194,10982053,13925,0,1720767889,13054.086606320001,84.56340735000413,53438.92390632 2024-07-12,07:04:51.000,194,10982051,14725,0,1720767890,13054.133760489996,84.49996518000262,53438.819099520006 2024-07-12,07:04:52.000,194,10982091,14005,0,1720767891,13054.201123589992,84.45062126999983,53438.651408640006 2024-07-12,07:04:53.000,194,10982035,14085,0,1720767892,13054.295431929997,84.39422822999768,53438.62346016001 2024-07-12,07:04:54.000,194,10982057,14445,0,1720767893,13054.329113480002,84.40832649000367,53438.51166624 2024-07-12,07:04:55.000,194,10982068,14565,0,1720767894,13054.362795029992,84.39422822999768,53438.35794960001 2024-07-12,07:04:56.000,194,10982080,14485,0,1720767895,13054.470575990003,84.3730808399996,53438.26012992001 2024-07-12,07:04:57.000,194,10982037,14245,0,1720767896,13054.524466469993,84.38717909999832,53438.16231024 2024-07-12,07:04:58.000,194,10982135,14325,0,1720767897,13054.571620639988,84.39422822999768,53438.099426160006 2024-07-12,07:04:59.000,194,10982084,14205,0,1720767898,13054.598565879998,84.36603171000024,53437.99461936 2024-07-12,07:05:00.000,194,10982100,14125,0,1720767899,13054.652456359989,84.3730808399996,53437.91776104 2024-07-12,07:05:01.000,194,10982072,13965,0,1720767900,13054.706346839994,84.3378351900028,53437.85487696001 2024-07-12,07:05:02.000,194,10982084,14485,0,1720767901,13054.746764699994,84.3730808399996,53437.72212168 2024-07-12,07:05:03.000,194,10982086,14245,0,1720767902,13054.780446249999,84.41537562000303,53437.6592376 2024-07-12,07:05:04.000,194,10982131,14125,0,1720767903,13054.800655179999,84.3730808399996,53437.56141792 2024-07-12,07:05:05.000,194,10982112,14245,0,1720767904,13054.79391886999,84.38012996999896,53437.46359824 2024-07-12,07:05:06.000,194,10982055,13925,0,1720767905,13054.81412779999,84.34488432000217,53437.37276568 2024-07-12,07:05:07.000,194,10982039,13965,0,1720767906,13054.868018279994,84.3096386699981,53437.3448172 2024-07-12,07:05:08.000,194,10982039,14045,0,1720767907,13054.94211769,84.28144215000066,53437.260971760006 2024-07-12,07:05:09.000,194,10982053,14565,0,1720767908,13054.96232662,84.26029476000258,53437.2050748 2024-07-12,07:05:10.000,194,10982070,13965,0,1720767909,13054.948853999995,84.29554040999938,53437.14917784 2024-07-12,07:05:11.000,194,10982056,14205,0,1720767910,13054.969062929995,84.26734389000194,53437.05135816 2024-07-12,07:05:12.000,194,10982099,14485,0,1720767911,13054.908436139995,84.24619650000386,53436.904628640004 2024-07-12,07:05:13.000,194,10982018,13805,0,1720767912,13054.948853999995,84.21095084999979,53436.84873168001 2024-07-12,07:05:14.000,194,10982090,13885,0,1720767913,13054.91517244999,84.20390172000043,53436.77187336 2024-07-12,07:05:15.000,194,10982079,14245,0,1720767914,13054.908436139995,84.18275433000235,53436.688027920005 2024-07-12,07:05:16.000,194,10982048,14365,0,1720767915,13054.89496351999,84.15455781000492,53436.54828552 2024-07-12,07:05:17.000,194,10982075,13925,0,1720767916,13054.87475458999,84.15455781000492,53436.46444008001 2024-07-12,07:05:18.000,194,10982100,14405,0,1720767917,13054.8814909,84.11931216000085,53436.34565904001 2024-07-12,07:05:19.000,194,10982059,13965,0,1720767918,13054.85454565999,84.0629191199987,53436.26880072 2024-07-12,07:05:20.000,194,10982042,14245,0,1720767919,13054.827600419994,84.0276734700019,53436.17796816001 2024-07-12,07:05:21.000,194,10982064,14405,0,1720767920,13054.79391886999,83.99242781999783,53436.05918712001 2024-07-12,07:05:22.000,194,10982026,13965,0,1720767921,13054.800655179999,83.99242781999783,53435.94040608001 2024-07-12,07:05:23.000,194,10982061,13525,0,1720767922,13054.79391886999,83.97832955999911,53435.898483360004 2024-07-12,07:05:24.000,194,10982013,14165,0,1720767923,13054.746764699994,83.97832955999911,53435.78668944 2024-07-12,07:05:25.000,194,10982055,14005,0,1720767924,13054.692874219989,83.9289856500036,53435.64694704 2024-07-12,07:05:26.000,194,10982042,14405,0,1720767925,13054.692874219989,83.88669087000017,53435.563101600004 2024-07-12,07:05:27.000,194,10982019,13845,0,1720767926,13054.692874219989,83.86554348000209,53435.444320560004 2024-07-12,07:05:28.000,194,10982048,14085,0,1720767927,13054.632247429989,83.83029782999802,53435.2836168 2024-07-12,07:05:29.000,194,10982036,14365,0,1720767928,13054.605302189993,83.82324869999866,53435.19278424 2024-07-12,07:05:30.000,194,10982048,14525,0,1720767929,13054.605302189993,83.86554348000209,53435.129900160005 2024-07-12,07:05:31.000,194,10982050,14165,0,1720767930,13054.490784920003,83.85144522000337,53435.02509336 2024-07-12,07:05:32.000,194,10982060,14125,0,1720767931,13054.504257539993,83.84439609000401,53434.829454 2024-07-12,07:05:33.000,194,10982012,14205,0,1720767932,13054.443630749993,83.80210131000058,53434.71067296 2024-07-12,07:05:34.000,194,10982055,14205,0,1720767933,13054.389740270002,83.84439609000401,53434.61984040001 2024-07-12,07:05:35.000,194,10982087,14125,0,1720767934,13054.383003959992,83.85144522000337,53434.459136640005 2024-07-12,07:05:36.000,194,10982049,14405,0,1720767935,13054.362795029992,83.82324869999866,53434.39625256 2024-07-12,07:05:37.000,194,10982043,14045,0,1720767936,13054.255014069997,83.83029782999802,53434.2704844 2024-07-12,07:05:38.000,194,10982058,14205,0,1720767937,13054.187650970001,83.82324869999866,53434.15869048 2024-07-12,07:05:39.000,194,10982049,14045,0,1720767938,13054.160705729992,83.79505218000122,53434.02593520001 2024-07-12,07:05:40.000,194,10982077,14525,0,1720767939,13054.113551559996,83.75275739999779,53433.97003824 2024-07-12,07:05:41.000,194,10982076,13885,0,1720767940,13054.052924769996,83.78800305000186,53433.78138600001 2024-07-12,07:05:42.000,194,10982061,14245,0,1720767941,13054.032715839996,83.7809539200025,53433.61369512001 2024-07-12,07:05:43.000,194,10982060,13765,0,1720767942,13053.97882535999,83.7809539200025,53433.571772400006 2024-07-12,07:05:44.000,194,10982063,14445,0,1720767943,13053.931671189996,83.75980653000443,53433.41805576 2024-07-12,07:05:45.000,194,10982041,13965,0,1720767944,13053.871044399995,83.75980653000443,53433.26433912 2024-07-12,07:05:46.000,194,10982060,14165,0,1720767945,13053.850835469995,83.79505218000122,53433.166519440005 2024-07-12,07:05:47.000,194,10982042,13925,0,1720767946,13053.81715391999,83.75980653000443,53433.04075128001 2024-07-12,07:05:48.000,194,10982062,14005,0,1720767947,13053.8036813,83.80210131000058,53432.92895736 2024-07-12,07:05:49.000,194,10982050,14205,0,1720767948,13053.78347237,83.76685566000378,53432.76126648 2024-07-12,07:05:50.000,194,10982079,14285,0,1720767949,13053.72284558,83.79505218000122,53432.65645968001 2024-07-12,07:05:51.000,194,10982098,14285,0,1720767950,13053.72284558,83.84439609000401,53432.55165288 2024-07-12,07:05:52.000,194,10982023,13725,0,1720767951,13053.67569140999,83.79505218000122,53432.36300064 2024-07-12,07:05:53.000,194,10982106,13725,0,1720767952,13053.689164029995,83.83029782999802,53432.25120672001 2024-07-12,07:05:54.000,194,10982056,14445,0,1720767953,13053.65548247999,83.85849435000273,53432.111464320005 2024-07-12,07:05:55.000,194,10982099,14565,0,1720767954,13053.608328309994,83.86554348000209,53431.95774768 2024-07-12,07:05:56.000,194,10982051,14005,0,1720767955,13053.64200986,83.85144522000337,53431.859928 2024-07-12,07:05:57.000,194,10982016,13845,0,1720767956,13053.62180093,83.86554348000209,53431.74114696 2024-07-12,07:05:58.000,194,10982030,13845,0,1720767957,13053.608328309994,83.87259261000145,53431.58044320001 2024-07-12,07:05:59.000,194,10982052,14565,0,1720767958,13053.567910449994,83.87259261000145,53431.440700800005 2024-07-12,07:06:00.000,194,10982021,13965,0,1720767959,13053.561174139999,83.8796417400008,53431.33589400001 2024-07-12,07:06:01.000,194,10982121,14245,0,1720767960,13053.527492589994,83.90783825999824,53431.25903568 2024-07-12,07:06:02.000,194,10982059,14005,0,1720767961,13053.520756279999,83.9289856500036,53431.07038344 2024-07-12,07:06:03.000,194,10982042,14125,0,1720767962,13053.493811039989,83.93603478000296,53431.00051224001 2024-07-12,07:06:04.000,194,10982042,14565,0,1720767963,13053.473602109989,83.97128042999975,53430.93064104001 2024-07-12,07:06:05.000,194,10982058,14125,0,1720767964,13053.439920559998,84.0276734700019,53430.79089864001 2024-07-12,07:06:06.000,194,10982036,13925,0,1720767965,13053.392766389989,84.06996824999806,53430.65814336 2024-07-12,07:06:07.000,194,10982081,14445,0,1720767966,13053.426447939994,84.10521390000213,53430.59525928001 2024-07-12,07:06:08.000,194,10982060,13845,0,1720767967,13053.345612219993,84.14750867999828,53430.47647824001 2024-07-12,07:06:09.000,194,10982048,13885,0,1720767968,13053.338875909998,84.18980346000171,53430.27385176 2024-07-12,07:06:10.000,194,10982056,14085,0,1720767969,13053.365821149993,84.26029476000258,53430.16904496001 2024-07-12,07:06:11.000,194,10982050,14085,0,1720767970,13053.332139599988,84.30258953999873,53430.14109648001 2024-07-12,07:06:12.000,194,10982078,14165,0,1720767971,13053.298458049998,84.31668780000473,53429.99436696001 2024-07-12,07:06:13.000,194,10982061,14205,0,1720767972,13053.258040189998,84.35898258000088,53429.882573040006 2024-07-12,07:06:14.000,194,10982052,14325,0,1720767973,13053.231094950002,84.40127736000431,53429.763792000005 2024-07-12,07:06:15.000,194,10982037,14085,0,1720767974,13053.264776499993,84.45062126999983,53429.65898520001 2024-07-12,07:06:16.000,194,10982073,14085,0,1720767975,13053.278249119998,84.4717686599979,53429.51924280001 2024-07-12,07:06:17.000,194,10981991,14165,0,1720767976,13053.325403289993,84.50701431000198,53429.37251328001 2024-07-12,07:06:18.000,194,10982058,13805,0,1720767977,13053.318666979998,84.5845547400022,53429.309629200005 2024-07-12,07:06:19.000,194,10982088,14405,0,1720767978,13053.352348529988,84.56340735000413,53429.17687392 2024-07-12,07:06:20.000,194,10982085,13925,0,1720767979,13053.372557459988,84.5845547400022,53429.05110576 2024-07-12,07:06:21.000,194,10982088,14045,0,1720767980,13053.406239009993,84.64094778000435,53428.93232472 2024-07-12,07:06:22.000,194,10982070,14405,0,1720767981,13053.412975319989,84.60570213000028,53428.82053080001 2024-07-12,07:06:23.000,194,10982051,14565,0,1720767982,13053.433184249989,84.619800389999,53428.708736880006 2024-07-12,07:06:24.000,194,10982080,13805,0,1720767983,13053.480338419999,84.59865300000092,53428.61091720001 2024-07-12,07:06:25.000,194,10982044,14085,0,1720767984,13053.561174139999,84.59160387000156,53428.49912328 2024-07-12,07:06:26.000,194,10982059,14125,0,1720767985,13053.547701519994,84.59865300000092,53428.4013036 2024-07-12,07:06:27.000,194,10982056,14085,0,1720767986,13053.628537239994,84.62684951999836,53428.29649680001 2024-07-12,07:06:28.000,194,10982061,14445,0,1720767987,13053.68242772,84.57045648000349,53428.17072864 2024-07-12,07:06:29.000,194,10982058,14405,0,1720767988,13053.72284558,84.5845547400022,53428.04496048 2024-07-12,07:06:30.000,194,10982105,14405,0,1720767989,13053.81715391999,84.56340735000413,53427.92617944 2024-07-12,07:06:31.000,194,10982040,14605,0,1720767990,13053.87778070999,84.5211125700007,53427.78643704 2024-07-12,07:06:32.000,194,10982102,13925,0,1720767991,13053.93840749999,84.41537562000303,53427.70957872 2024-07-12,07:06:33.000,194,10982093,14125,0,1720767992,13054.0057706,84.34488432000217,53427.59079768 2024-07-12,07:06:34.000,194,10982061,13885,0,1720767993,13054.012506909996,84.28849128000002,53427.513939360004 2024-07-12,07:06:35.000,194,10982086,14165,0,1720767994,13054.106815250001,84.21095084999979,53427.39515832 2024-07-12,07:06:36.000,194,10982053,14205,0,1720767995,13054.174178349997,84.10521390000213,53427.29035152001 2024-07-12,07:06:37.000,194,10982016,14165,0,1720767996,13054.234805139997,84.0276734700019,53427.199518960006 2024-07-12,07:06:38.000,194,10982066,14005,0,1720767997,13054.308904550002,83.95013304000167,53427.11567352 2024-07-12,07:06:39.000,194,10982077,14525,0,1720767998,13054.322377169992,83.92193652000424,53426.968944 2024-07-12,07:06:40.000,194,10982054,14365,0,1720767999,13054.383003959992,83.82324869999866,53426.864137200006 2024-07-12,07:06:41.000,194,10982084,14285,0,1720768000,13054.450367060002,83.73161000999971,53426.76631752001 2024-07-12,07:06:42.000,194,10982089,13885,0,1720768001,13054.477312299998,83.68931523000356,53426.64054936001 2024-07-12,07:06:43.000,194,10982040,14325,0,1720768002,13054.510993849988,83.63997132000077,53426.55670392 2024-07-12,07:06:44.000,194,10982049,14245,0,1720768003,13054.544675399993,83.55538176000118,53426.46587136 2024-07-12,07:06:45.000,194,10982081,14125,0,1720768004,13054.537939089998,83.44964481000352,53426.291193360004 2024-07-12,07:06:46.000,194,10982045,14525,0,1720768005,13054.558148019998,83.40735003000009,53426.25625776 2024-07-12,07:06:47.000,194,10982034,14205,0,1720768006,13054.591829569988,83.32980959999986,53426.03965704 2024-07-12,07:06:48.000,194,10982018,14245,0,1720768007,13054.571620639988,83.25226916999964,53425.920876 2024-07-12,07:06:49.000,194,10982063,14325,0,1720768008,13054.591829569988,83.16063048000069,53425.87895328001 2024-07-12,07:06:50.000,194,10982039,14605,0,1720768009,13054.558148019998,83.1112865699979,53425.75318512 2024-07-12,07:06:51.000,194,10982067,14285,0,1720768010,13054.585093259993,83.05489353000303,53425.6064556 2024-07-12,07:06:52.000,194,10982079,14525,0,1720768011,13054.612038499989,82.9773531000028,53425.44575184001 2024-07-12,07:06:53.000,194,10982075,14645,0,1720768012,13054.618774809998,82.94915657999809,53425.38985488 2024-07-12,07:06:54.000,194,10982097,14125,0,1720768013,13054.605302189993,82.8645670199985,53425.285048080004 2024-07-12,07:06:55.000,194,10982065,13885,0,1720768014,13054.578356949998,82.85046875999979,53425.1522928 2024-07-12,07:06:56.000,194,10982060,13965,0,1720768015,13054.558148019998,82.75883007000084,53425.07543448 2024-07-12,07:06:57.000,194,10982094,14285,0,1720768016,13054.578356949998,82.72358442000404,53424.98460192 2024-07-12,07:06:58.000,194,10982028,14325,0,1720768017,13054.544675399993,82.67424051000125,53424.91473072 2024-07-12,07:06:59.000,194,10982086,14485,0,1720768018,13054.524466469993,82.63899486000446,53424.74703984 2024-07-12,07:07:00.000,194,10982074,14005,0,1720768019,13054.551411709988,82.53325790999952,53424.65620728001 2024-07-12,07:07:01.000,194,10982087,14645,0,1720768020,13054.544675399993,82.44161922000058,53424.54441336 2024-07-12,07:07:02.000,194,10982069,14205,0,1720768021,13054.457103369998,82.37817704999907,53424.41165808 2024-07-12,07:07:03.000,194,10982023,14605,0,1720768022,13054.463839679993,82.37112791999971,53424.29287704001 2024-07-12,07:07:04.000,194,10982075,13885,0,1720768023,13054.477312299998,82.30063661999884,53424.21601872 2024-07-12,07:07:05.000,194,10982073,14245,0,1720768024,13054.470575990003,82.26539097000204,53424.07627632 2024-07-12,07:07:06.000,194,10982051,14725,0,1720768025,13054.490784920003,82.1737522800031,53423.97146952 2024-07-12,07:07:07.000,194,10982061,14125,0,1720768026,13054.524466469993,82.12440837000031,53423.88762408001 2024-07-12,07:07:08.000,194,10982068,14445,0,1720768027,13054.477312299998,82.03981881000072,53423.78281728 2024-07-12,07:07:09.000,194,10982048,13805,0,1720768028,13054.497521229998,81.99047489999793,53423.71294608 2024-07-12,07:07:10.000,194,10982039,14645,0,1720768029,13054.524466469993,81.91998360000434,53423.6151264 2024-07-12,07:07:11.000,194,10982083,14485,0,1720768030,13054.544675399993,81.84244317000412,53423.49634536 2024-07-12,07:07:12.000,194,10982082,13965,0,1720768031,13054.571620639988,81.80719752000005,53423.42647416 2024-07-12,07:07:13.000,194,10982072,13885,0,1720768032,13054.598565879998,81.70850970000174,53423.31468024001 2024-07-12,07:07:14.000,194,10982028,13725,0,1720768033,13054.665928979994,81.69441144000302,53423.21686056001 2024-07-12,07:07:15.000,194,10982065,14205,0,1720768034,13054.665928979994,81.58162535999872,53423.14000224 2024-07-12,07:07:16.000,194,10982066,13965,0,1720768035,13054.679401599999,81.5040849299985,53423.0212212 2024-07-12,07:07:17.000,194,10982070,13685,0,1720768036,13054.726555769994,81.46179015000234,53422.90942728001 2024-07-12,07:07:18.000,194,10982124,13765,0,1720768037,13054.787182559994,81.38424972000212,53422.87449168 2024-07-12,07:07:19.000,194,10982054,13925,0,1720768038,13054.84107304,81.27851277000445,53422.720775040005 2024-07-12,07:07:20.000,194,10982050,14325,0,1720768039,13054.888227209995,81.21507060000295,53422.671865200005 2024-07-12,07:07:21.000,194,10982018,13965,0,1720768040,13054.94211769,81.13753017000272,53422.57404552001 2024-07-12,07:07:22.000,194,10982062,14085,0,1720768041,13054.97579923999,81.02474408999842,53422.553084160005 2024-07-12,07:07:23.000,194,10982051,13885,0,1720768042,13055.070107579995,80.95425279000483,53422.4622516 2024-07-12,07:07:24.000,194,10982108,14405,0,1720768043,13055.090316509995,80.85556496999925,53422.32949632001 2024-07-12,07:07:25.000,194,10982092,14205,0,1720768044,13055.13747067999,80.73572976000287,53422.252638 2024-07-12,07:07:26.000,194,10982096,13885,0,1720768045,13055.19809746999,80.62294367999857,53422.17577968 2024-07-12,07:07:27.000,194,10982053,14245,0,1720768046,13055.251987949996,80.53130498999963,53422.09193424001 2024-07-12,07:07:28.000,194,10982050,14525,0,1720768047,13055.285669500001,80.43261717000132,53421.99411456001 2024-07-12,07:07:29.000,194,10982064,14365,0,1720768048,13055.346296290001,80.31278195999766,53421.98712744 2024-07-12,07:07:30.000,194,10982081,14045,0,1720768049,13055.393450459997,80.22114326999872,53421.94520472001 2024-07-12,07:07:31.000,194,10982075,14325,0,1720768050,13055.447340940002,80.16475023000385,53421.86135928 2024-07-12,07:07:32.000,194,10982061,14085,0,1720768051,13055.487758800002,80.00262024000403,53421.80546232001 2024-07-12,07:07:33.000,194,10982111,14125,0,1720768052,13055.541649279992,79.9603254600006,53421.728603999996 2024-07-12,07:07:34.000,194,10982088,13965,0,1720768053,13055.582067139992,79.84753938000358,53421.665719920005 2024-07-12,07:07:35.000,194,10982129,14045,0,1720768054,13055.615748689997,79.79819547000079,53421.6237972 2024-07-12,07:07:36.000,194,10982052,14005,0,1720768055,13055.642693929993,79.69245852000313,53421.546938880005 2024-07-12,07:07:37.000,194,10982068,14005,0,1720768056,13055.737002269998,79.6149180900029,53421.53296464 2024-07-12,07:07:38.000,194,10982069,14365,0,1720768057,13055.784156439993,79.52327940000396,53421.47008056001 2024-07-12,07:07:39.000,194,10982054,14005,0,1720768058,13055.817837989998,79.46688636000181,53421.42117072001 2024-07-12,07:07:40.000,194,10982096,14205,0,1720768059,13055.932355259989,79.35410028000479,53421.38623512 2024-07-12,07:07:41.000,194,10982067,14445,0,1720768060,13055.912146329989,79.29770724000264,53421.330338160005 2024-07-12,07:07:42.000,194,10982061,14525,0,1720768061,13055.925618949994,79.20606855000369,53421.260466960004 2024-07-12,07:07:43.000,194,10982090,13845,0,1720768062,13055.99298204999,79.13557725000283,53421.24649272 2024-07-12,07:07:44.000,194,10982108,14245,0,1720768063,13056.019927289999,79.0932824699994,53421.20457000001 2024-07-12,07:07:45.000,194,10982058,14565,0,1720768064,13055.999718359999,79.00869290999981,53421.113737440006 2024-07-12,07:07:46.000,194,10982095,14605,0,1720768065,13056.019927289999,78.90295596000215,53421.05085336 2024-07-12,07:07:47.000,194,10982055,14405,0,1720768066,13056.019927289999,78.83951379000064,53421.02290488 2024-07-12,07:07:48.000,194,10982105,14085,0,1720768067,13056.01319097999,78.72672771000362,53420.95303368 2024-07-12,07:07:49.000,194,10982107,13885,0,1720768068,13055.97277311999,78.62099075999868,53420.86918824001 2024-07-12,07:07:50.000,194,10982123,14325,0,1720768069,13055.979509429999,78.54345032999845,53420.86220112 2024-07-12,07:07:51.000,194,10982063,14645,0,1720768070,13055.945827879994,78.43066425000143,53420.86220112 2024-07-12,07:07:52.000,194,10982074,13765,0,1720768071,13055.952564189989,78.33197643000312,53420.73643296 2024-07-12,07:07:53.000,194,10982048,14485,0,1720768072,13055.905410019994,78.2544360000029,53420.65258752001 2024-07-12,07:07:54.000,194,10982052,13925,0,1720768073,13055.885201089994,78.17689557000267,53420.66656176 2024-07-12,07:07:55.000,194,10982039,14245,0,1720768074,13055.885201089994,78.07820775000437,53420.56874208 2024-07-12,07:07:56.000,194,10982092,14245,0,1720768075,13055.885201089994,78.02886384000158,53420.51284512001 2024-07-12,07:07:57.000,194,10982067,14845,0,1720768076,13055.777420129998,77.95132341000135,53420.4709224 2024-07-12,07:07:58.000,194,10982056,13925,0,1720768077,13055.737002269998,77.83853733000433,53420.38008984 2024-07-12,07:07:59.000,194,10982097,14325,0,1720768078,13055.696584409998,77.78919342000154,53420.33118 2024-07-12,07:08:00.000,194,10982083,14405,0,1720768079,13055.629221310002,77.6975547300026,53420.275283040006 2024-07-12,07:08:01.000,194,10982070,14165,0,1720768080,13055.528176660002,77.59886691000429,53420.12855352001 2024-07-12,07:08:02.000,194,10982065,14205,0,1720768081,13055.467549870002,77.5142773500047,53420.04470808 2024-07-12,07:08:03.000,194,10982049,13845,0,1720768082,13055.393450459997,77.46493344000191,53420.00278536 2024-07-12,07:08:04.000,194,10982115,14045,0,1720768083,13055.339559979991,77.4014912700004,53419.93291416001 2024-07-12,07:08:05.000,194,10982081,13845,0,1720768084,13055.24525164,77.30985258000146,53419.88400432001 2024-07-12,07:08:06.000,194,10982045,14365,0,1720768085,13055.150943299996,77.22526302000188,53419.75823616 2024-07-12,07:08:07.000,194,10982090,14245,0,1720768086,13055.02295341,77.15477172000101,53419.69535208001 2024-07-12,07:08:08.000,194,10982098,14605,0,1720768087,13054.928645069995,77.11247694000485,53419.5625968 2024-07-12,07:08:09.000,194,10982064,13925,0,1720768088,13054.83433672999,77.08428042000014,53419.485738480005 2024-07-12,07:08:10.000,194,10982055,14245,0,1720768089,13054.726555769994,77.02083824999863,53419.40189304 2024-07-12,07:08:11.000,194,10982060,13925,0,1720768090,13054.632247429989,76.96444521000376,53419.31106048001 2024-07-12,07:08:12.000,194,10982049,14125,0,1720768091,13054.477312299998,76.90100304000225,53419.17131808001 2024-07-12,07:08:13.000,194,10982045,13605,0,1720768092,13054.383003959992,76.88690478000353,53419.09445976001 2024-07-12,07:08:14.000,194,10982095,14165,0,1720768093,13054.308904550002,76.85165912999946,53419.02458856001 2024-07-12,07:08:15.000,194,10982056,13805,0,1720768094,13054.194387279997,76.78821695999795,53418.89183328 2024-07-12,07:08:16.000,194,10982073,14245,0,1720768095,13054.079870009991,76.76002044000052,53418.78702648001 2024-07-12,07:08:17.000,194,10982102,14045,0,1720768096,13054.02597953,76.65428349000285,53418.696193920005 2024-07-12,07:08:18.000,194,10982018,14325,0,1720768097,13053.90472595,76.60493958000006,53418.55645152 2024-07-12,07:08:19.000,194,10982031,14245,0,1720768098,13053.82389023,76.56969393000327,53418.48658032 2024-07-12,07:08:20.000,194,10982101,14725,0,1720768099,13053.69590033999,76.52739914999984,53418.36779928 2024-07-12,07:08:21.000,194,10982096,13965,0,1720768100,13053.628537239994,76.47100610999769,53418.2001084 2024-07-12,07:08:22.000,194,10982060,14365,0,1720768101,13053.520756279999,76.42871133000153,53418.11626296001 2024-07-12,07:08:23.000,194,10982031,14325,0,1720768102,13053.446656869994,76.40756394000346,53417.976520560005 2024-07-12,07:08:24.000,194,10982038,14405,0,1720768103,13053.365821149993,76.37936741999874,53417.89966224001 2024-07-12,07:08:25.000,194,10982067,14005,0,1720768104,13053.311930669988,76.32297438000387,53417.78786832 2024-07-12,07:08:26.000,194,10982095,14205,0,1720768105,13053.197413399997,76.2877287299998,53417.65511304 2024-07-12,07:08:27.000,194,10982034,14045,0,1720768106,13053.109841370002,76.252483080003,53417.49440928001 2024-07-12,07:08:28.000,194,10982057,14445,0,1720768107,13053.055950889997,76.25953221000236,53417.424538080006 2024-07-12,07:08:29.000,194,10982066,14045,0,1720768108,13052.995324099997,76.21723742999893,53417.2917828 2024-07-12,07:08:30.000,194,10982082,14085,0,1720768109,13052.901015759991,76.1890409100015,53417.14505328 2024-07-12,07:08:31.000,194,10982052,14485,0,1720768110,13052.860597899991,76.1396969999987,53417.02627224 2024-07-12,07:08:32.000,194,10982013,14325,0,1720768111,13052.793234799996,76.1537952600047,53416.872555600006 2024-07-12,07:08:33.000,194,10982062,14045,0,1720768112,13052.799971109991,76.13264786999935,53416.753774560006 2024-07-12,07:08:34.000,194,10982041,14285,0,1720768113,13052.76628956,76.12559873999999,53416.634993520005 2024-07-12,07:08:35.000,194,10982015,14445,0,1720768114,13052.70566277,76.06920569999784,53416.55813520001 2024-07-12,07:08:36.000,194,10982047,13885,0,1720768115,13052.70566277,76.0410091800004,53416.41140568001 2024-07-12,07:08:37.000,194,10982041,14045,0,1720768116,13052.671981219995,76.01281266000296,53416.26467616 2024-07-12,07:08:38.000,194,10982048,14125,0,1720768117,13052.591145499995,76.02691092000168,53416.14589512 2024-07-12,07:08:39.000,194,10982036,14245,0,1720768118,13052.63829966999,76.02691092000168,53416.05506256001 2024-07-12,07:08:40.000,194,10982000,14645,0,1720768119,13052.591145499995,75.9775670099989,53415.95025576 2024-07-12,07:08:41.000,194,10982036,14085,0,1720768120,13052.631563359995,75.93527223000274,53415.90833304001 2024-07-12,07:08:42.000,194,10982088,14445,0,1720768121,13052.56420026,75.87183006000123,53415.64282248 2024-07-12,07:08:43.000,194,10982073,14205,0,1720768122,13052.54399133,75.86478093000187,53415.60089976001 2024-07-12,07:08:44.000,194,10982033,14165,0,1720768123,13052.56420026,75.85068267000315,53415.44718312 2024-07-12,07:08:45.000,194,10982085,13925,0,1720768124,13052.550727639995,75.8436335400038,53415.363337680006 2024-07-12,07:08:46.000,194,10982036,14005,0,1720768125,13052.54399133,75.77314224000293,53415.31442784001 2024-07-12,07:08:47.000,194,10982041,14565,0,1720768126,13052.510309779995,75.74494571999821,53415.21660816001 2024-07-12,07:08:48.000,194,10982119,14525,0,1720768127,13052.53725501999,75.70970007000142,53415.13276272 2024-07-12,07:08:49.000,194,10982029,14645,0,1720768128,13052.449682989994,75.7308474599995,53414.96507184 2024-07-12,07:08:50.000,194,10982071,14405,0,1720768129,13052.45641929999,75.64625789999991,53414.790393840005 2024-07-12,07:08:51.000,194,10982042,14365,0,1720768130,13052.39579250999,75.66035615999863,53414.74847112 2024-07-12,07:08:52.000,194,10982045,14765,0,1720768131,13052.43621036999,75.66740528999799,53414.622702960005 2024-07-12,07:08:53.000,194,10982045,14085,0,1720768132,13052.348638339994,75.63215964000119,53414.55981888 2024-07-12,07:08:54.000,194,10982007,14405,0,1720768133,13052.35537464999,75.60396312000375,53414.5318704 2024-07-12,07:08:55.000,194,10982082,14685,0,1720768134,13052.348638339994,75.54052095000225,53414.46898632 2024-07-12,07:08:56.000,194,10982038,14365,0,1720768135,13052.328429409994,75.51937356000417,53414.30129544 2024-07-12,07:08:57.000,194,10982063,14285,0,1720768136,13052.261066309999,75.51937356000417,53414.21046288001 2024-07-12,07:08:58.000,194,10982028,14445,0,1720768137,13052.294747859989,75.54052095000225,53414.10565608 2024-07-12,07:08:59.000,194,10982083,14605,0,1720768138,13052.261066309999,75.49117703999946,53413.99386216001 2024-07-12,07:09:00.000,194,10982055,14445,0,1720768139,13052.227384759994,75.47707878000074,53413.92399096001 2024-07-12,07:09:01.000,194,10982081,14605,0,1720768140,13052.220648449998,75.40658747999987,53413.84713264001 2024-07-12,07:09:02.000,194,10982069,14565,0,1720768141,13052.227384759994,75.37134183000308,53413.75630008001 2024-07-12,07:09:03.000,194,10982012,14325,0,1720768142,13052.200439519998,75.37839096000243,53413.74931296 2024-07-12,07:09:04.000,194,10982056,14765,0,1720768143,13052.160021659998,75.32904704999964,53413.64450616 2024-07-12,07:09:05.000,194,10982053,14325,0,1720768144,13052.166757969993,75.336096179999,53413.567647840006 2024-07-12,07:09:06.000,194,10982054,14085,0,1720768145,13052.146549039993,75.30789966000157,53413.51175088001 2024-07-12,07:09:07.000,194,10982107,14165,0,1720768146,13052.146549039993,75.27970314000413,53413.40694408 2024-07-12,07:09:08.000,194,10982059,14645,0,1720768147,13052.133076419988,75.25855574999878,53413.37200848001 2024-07-12,07:09:09.000,194,10982014,14405,0,1720768148,13052.146549039993,75.23035923000134,53413.32309864001 2024-07-12,07:09:10.000,194,10982068,14125,0,1720768149,13052.119603799998,75.21626097000262,53413.26720168 2024-07-12,07:09:11.000,194,10982071,14365,0,1720768150,13052.153285349988,75.17396618999919,53413.232266080006 2024-07-12,07:09:12.000,194,10982041,14765,0,1720768151,13052.119603799998,75.15281880000111,53413.07854944 2024-07-12,07:09:13.000,194,10982003,13845,0,1720768152,13052.173494279989,75.1387205400024,53413.09252368 2024-07-12,07:09:14.000,194,10982071,14445,0,1720768153,13052.207175829994,75.11052401999768,53413.02265248 2024-07-12,07:09:15.000,194,10982094,14685,0,1720768154,13052.227384759994,75.0893766299996,53412.994704000004 2024-07-12,07:09:16.000,194,10982081,13925,0,1720768155,13052.254329999989,75.08232750000025,53412.9248328 2024-07-12,07:09:17.000,194,10982066,14405,0,1720768156,13052.267802619994,75.10347488999832,53412.93880704001 2024-07-12,07:09:18.000,194,10982086,14485,0,1720768157,13052.274538929989,75.13167141000304,53412.88989720001 2024-07-12,07:09:19.000,194,10982039,14445,0,1720768158,13052.288011549994,75.12462228000368,53412.896884320005 2024-07-12,07:09:20.000,194,10982040,14245,0,1720768159,13052.328429409994,75.11052401999768,53412.86893584001 2024-07-12,07:09:21.000,194,10982013,14525,0,1720768160,13052.348638339994,75.06822924000153,53412.93181992 2024-07-12,07:09:22.000,194,10982114,14125,0,1720768161,13052.40252882,75.07527837000089,53412.896884320005 2024-07-12,07:09:23.000,194,10982022,14325,0,1720768162,13052.40252882,75.06118011000217,53412.847974480006 2024-07-12,07:09:24.000,194,10982016,13885,0,1720768163,13052.449682989994,75.07527837000089,53412.875922960004 2024-07-12,07:09:25.000,194,10982050,14205,0,1720768164,13052.49683715999,75.06118011000217,53412.827013120004 2024-07-12,07:09:26.000,194,10982080,14445,0,1720768165,13052.550727639995,75.04003272000409,53412.83400024 2024-07-12,07:09:27.000,194,10982071,14125,0,1720768166,13052.58440919,75.01888532999874,53412.88291008 2024-07-12,07:09:28.000,194,10982062,14565,0,1720768167,13052.611354429995,75.01183619999938,53412.81303888 2024-07-12,07:09:29.000,194,10982081,14205,0,1720768168,13052.64503598,75.00478707000002,53412.80605176 2024-07-12,07:09:30.000,194,10982068,13925,0,1720768169,13052.651772289995,75.01888532999874,53412.83400024 2024-07-12,07:09:31.000,194,10982042,14445,0,1720768170,13052.67871752999,75.01183619999938,53412.77111616001 2024-07-12,07:09:32.000,194,10982079,14285,0,1720768171,13052.76628956,75.0259344599981,53412.79906464001 2024-07-12,07:09:33.000,194,10982065,13925,0,1720768172,13052.773025869996,75.0259344599981,53412.84098736001 2024-07-12,07:09:34.000,194,10982077,14125,0,1720768173,13052.813443729996,75.04708185000345,53412.83400024 2024-07-12,07:09:35.000,194,10982028,14285,0,1720768174,13052.799971109991,75.04003272000409,53412.81303888 2024-07-12,07:09:36.000,194,10982092,14525,0,1720768175,13052.793234799996,74.97659055000258,53412.81303888 2024-07-12,07:09:37.000,194,10982061,14485,0,1720768176,13052.820180039991,74.96249229000387,53412.79207752 2024-07-12,07:09:38.000,194,10982078,14165,0,1720768177,13052.853861589996,74.97659055000258,53412.827013120004 2024-07-12,07:09:39.000,194,10982082,14125,0,1720768178,13052.813443729996,74.98363968000194,53412.83400024 2024-07-12,07:09:40.000,194,10982080,14365,0,1720768179,13052.840388969991,74.99773794000066,53412.827013120004 2024-07-12,07:09:41.000,194,10982125,14325,0,1720768180,13052.833652659996,74.96954142000322,53412.81303888 2024-07-12,07:09:42.000,194,10982030,14285,0,1720768181,13052.820180039991,74.96954142000322,53412.81303888 2024-07-12,07:09:43.000,194,10982051,13925,0,1720768182,13052.847125280001,74.91314838000108,53412.77111616001 2024-07-12,07:09:44.000,194,10982038,14485,0,1720768183,13052.867334210001,74.892000990003,53412.7850904 2024-07-12,07:09:45.000,194,10982052,14525,0,1720768184,13052.847125280001,74.86380446999829,53412.77111616001 2024-07-12,07:09:46.000,194,10982093,14565,0,1720768185,13052.901015759991,74.80741143000341,53412.79906464001 2024-07-12,07:09:47.000,194,10982072,14245,0,1720768186,13052.921224689992,74.80036230000405,53412.80605176 2024-07-12,07:09:48.000,194,10982108,14365,0,1720768187,13052.968378860001,74.75806752000062,53412.76412904 2024-07-12,07:09:49.000,194,10982072,14405,0,1720768188,13053.002060409992,74.72282187000383,53412.77111616001 2024-07-12,07:09:50.000,194,10982079,14645,0,1720768189,13053.015533029997,74.68757621999976,53412.729193440005 2024-07-12,07:09:51.000,194,10982068,14365,0,1720768190,13053.049214580002,74.66642883000168,53412.69425784 2024-07-12,07:09:52.000,194,10982056,14165,0,1720768191,13053.015533029997,74.63823231000424,53412.67329648001 2024-07-12,07:09:53.000,194,10982077,14445,0,1720768192,13053.089632440002,74.56069188000401,53412.67329648001 2024-07-12,07:09:54.000,194,10982068,14285,0,1720768193,13053.096368749997,74.52544622999994,53412.62438664 2024-07-12,07:09:55.000,194,10982086,14605,0,1720768194,13053.109841370002,74.49020058000315,53412.63137376001 2024-07-12,07:09:56.000,194,10982049,14365,0,1720768195,13053.136786609997,74.42675841000164,53412.659322240004 2024-07-12,07:09:57.000,194,10982087,14045,0,1720768196,13053.170468160002,74.39151276000484,53412.61739952 2024-07-12,07:09:58.000,194,10982069,14005,0,1720768197,13053.197413399997,74.34921798000141,53412.61739952 2024-07-12,07:09:59.000,194,10982088,14525,0,1720768198,13053.183940779993,74.32102146000398,53412.60342528001 2024-07-12,07:10:00.000,194,10982069,14245,0,1720768199,13053.197413399997,74.24348103000375,53412.60342528001 2024-07-12,07:10:01.000,194,10982076,14365,0,1720768200,13053.197413399997,74.17298973000288,53412.52656696 2024-07-12,07:10:02.000,194,10982069,14125,0,1720768201,13053.156995539997,74.13774407999881,53412.52656696 2024-07-12,07:10:03.000,194,10982056,14245,0,1720768202,13053.163731849992,74.05315451999923,53412.512592720006 2024-07-12,07:10:04.000,194,10982088,14085,0,1720768203,13053.163731849992,74.04610538999987,53412.43573440001 2024-07-12,07:10:05.000,194,10982116,14445,0,1720768204,13053.123313989992,74.02495800000179,53412.42176016 2024-07-12,07:10:06.000,194,10982080,13965,0,1720768205,13053.143522919992,73.96856495999964,53412.38682456001 2024-07-12,07:10:07.000,194,10982072,14165,0,1720768206,13053.136786609997,73.94741757000156,53412.35188896 2024-07-12,07:10:08.000,194,10981997,14245,0,1720768207,13053.123313989992,73.8769262700007,53412.289004879996 2024-07-12,07:10:09.000,194,10982060,14245,0,1720768208,13053.096368749997,73.81348409999919,53412.21214656 2024-07-12,07:10:10.000,194,10982032,13845,0,1720768209,13053.096368749997,73.75004192999768,53412.2610564 2024-07-12,07:10:11.000,194,10982084,13885,0,1720768210,13053.069423510002,73.70774715000152,53412.16323672 2024-07-12,07:10:12.000,194,10982060,14125,0,1720768211,13053.042478269992,73.64430498000002,53412.17022384001 2024-07-12,07:10:13.000,194,10982062,13845,0,1720768212,13053.035741959997,73.58791193999787,53412.156249600004 2024-07-12,07:10:14.000,194,10982067,14125,0,1720768213,13053.022269339992,73.53856803000235,53412.14227536 2024-07-12,07:10:15.000,194,10982059,13805,0,1720768214,13053.002060409992,73.46807673000148,53412.0863784 2024-07-12,07:10:16.000,194,10982090,13885,0,1720768215,13052.954906239996,73.39053630000126,53412.05144280001 2024-07-12,07:10:17.000,194,10982007,14405,0,1720768216,13052.927961000001,73.30594674000167,53411.939648880005 2024-07-12,07:10:18.000,194,10982075,13845,0,1720768217,13052.874070519996,73.24955369999952,53411.946636 2024-07-12,07:10:19.000,194,10982075,14205,0,1720768218,13052.887543140001,73.19316066000465,53411.93266176001 2024-07-12,07:10:20.000,194,10982073,14005,0,1720768219,13052.820180039991,73.12266936000378,53411.85580344 2024-07-12,07:10:21.000,194,10982061,13845,0,1720768220,13052.78649849,73.04512893000356,53411.81388072001 2024-07-12,07:10:22.000,194,10982104,14325,0,1720768221,13052.692190149995,72.96053937000397,53411.74400952001 2024-07-12,07:10:23.000,194,10982100,13845,0,1720768222,13052.67871752999,72.9252937199999,53411.74400952001 2024-07-12,07:10:24.000,194,10982079,14005,0,1720768223,13052.631563359995,72.79840938000416,53411.69509968001 2024-07-12,07:10:25.000,194,10982073,13885,0,1720768224,13052.61809073999,72.76316373000009,53411.62522848001 2024-07-12,07:10:26.000,194,10982075,14285,0,1720768225,13052.56420026,72.68562329999986,53411.604267120005 2024-07-12,07:10:27.000,194,10982071,13845,0,1720768226,13052.55746394999,72.59398461000092,53411.555357280005 2024-07-12,07:10:28.000,194,10982017,13965,0,1720768227,13052.53725501999,72.53054243999941,53411.44356336 2024-07-12,07:10:29.000,194,10982071,13725,0,1720768228,13052.50357347,72.44595287999982,53411.39465352 2024-07-12,07:10:30.000,194,10982126,14445,0,1720768229,13052.469891919995,72.38955983999767,53411.317795200004 2024-07-12,07:10:31.000,194,10982059,14125,0,1720768230,13052.39579250999,72.31201941000472,53411.33176944001 2024-07-12,07:10:32.000,194,10982088,13885,0,1720768231,13052.362110959999,72.27677376000065,53411.23394976 2024-07-12,07:10:33.000,194,10982151,14005,0,1720768232,13052.308220479994,72.19923333000042,53411.219975520005 2024-07-12,07:10:34.000,194,10982073,13725,0,1720768233,13052.341902029999,72.11464377000084,53411.13613008 2024-07-12,07:10:35.000,194,10982078,14285,0,1720768234,13052.294747859989,72.0230050800019,53411.09420736001 2024-07-12,07:10:36.000,194,10982064,14205,0,1720768235,13052.301484169999,71.95956291000039,53411.04529752001 2024-07-12,07:10:37.000,194,10982057,14845,0,1720768236,13052.281275239999,71.8749733500008,53411.01734904 2024-07-12,07:10:38.000,194,10982055,13885,0,1720768237,13052.254329999989,71.839727700004,53410.91952936 2024-07-12,07:10:39.000,194,10982049,14205,0,1720768238,13052.234121069989,71.76218727000378,53410.89158088 2024-07-12,07:10:40.000,194,10982073,14285,0,1720768239,13052.213912139989,71.65645031999884,53410.84965816 2024-07-12,07:10:41.000,194,10982107,13965,0,1720768240,13052.207175829994,71.6282538000014,53410.84267104 2024-07-12,07:10:42.000,194,10982048,14485,0,1720768241,13052.166757969993,71.55776250000054,53410.75882560001 2024-07-12,07:10:43.000,194,10982042,13645,0,1720768242,13052.153285349988,71.50841858999775,53410.69594152 2024-07-12,07:10:44.000,194,10982083,14205,0,1720768243,13052.133076419988,71.45907468000223,53410.68895440001 2024-07-12,07:10:45.000,194,10982079,14085,0,1720768244,13052.112867489988,71.38858338000136,53410.667993040006 2024-07-12,07:10:46.000,194,10982057,14205,0,1720768245,13052.112867489988,71.36743599000329,53410.57017336001 2024-07-12,07:10:47.000,194,10982091,13805,0,1720768246,13052.106131179993,71.30399382000178,53410.598121840005 2024-07-12,07:10:48.000,194,10982043,14005,0,1720768247,13052.079185939998,71.24055165000027,53410.549212000005 2024-07-12,07:10:49.000,194,10982083,14165,0,1720768248,13052.092658559988,71.20530600000347,53410.54222488001 2024-07-12,07:10:50.000,194,10982096,14045,0,1720768249,13052.085922249993,71.21235513000283,53410.47235368001 2024-07-12,07:10:51.000,194,10982084,14165,0,1720768250,13052.065713319993,71.14891296000133,53410.47235368001 2024-07-12,07:10:52.000,194,10982072,14285,0,1720768251,13052.038768079998,71.09251991999918,53410.430430960005 2024-07-12,07:10:53.000,194,10982073,14045,0,1720768252,13052.052240700003,71.06432340000174,53410.381521120005 2024-07-12,07:10:54.000,194,10982105,14285,0,1720768253,13052.032031770003,71.06432340000174,53410.38850824 2024-07-12,07:10:55.000,194,10982123,14365,0,1720768254,13052.052240700003,70.97973384000215,53410.38850824 2024-07-12,07:10:56.000,194,10982055,14285,0,1720768255,13052.025295459993,70.93038992999936,53410.31863704 2024-07-12,07:10:57.000,194,10982108,14445,0,1720768256,13051.998350219998,70.9233408,53410.36754688 2024-07-12,07:10:58.000,194,10982053,14365,0,1720768257,13051.917514499997,70.88104602000385,53410.332611280006 2024-07-12,07:10:59.000,194,10982062,14045,0,1720768258,13051.910778190002,70.8598986299985,53410.32562416001 2024-07-12,07:11:00.000,194,10982101,14765,0,1720768259,13051.863624019992,70.81055472000298,53410.332611280006 2024-07-12,07:11:01.000,194,10982044,14325,0,1720768260,13051.816469849997,70.79645646000426,53410.2697272 2024-07-12,07:11:02.000,194,10982101,13885,0,1720768261,13051.782788299992,70.71186690000468,53410.2697272 2024-07-12,07:11:03.000,194,10982095,14125,0,1720768262,13051.749106750001,70.71891603000404,53410.29068856 2024-07-12,07:11:04.000,194,10982123,14005,0,1720768263,13051.728897820001,70.70481776999804,53410.20684312001 2024-07-12,07:11:05.000,194,10982075,14005,0,1720768264,13051.661534719991,70.69071950999933,53410.20684312001 2024-07-12,07:11:06.000,194,10982086,13405,0,1720768265,13051.62785317,70.64137560000381,53410.213830240005 2024-07-12,07:11:07.000,194,10982033,13965,0,1720768266,13051.49986327999,70.6131790799991,53410.17889464 2024-07-12,07:11:08.000,194,10982072,14125,0,1720768267,13051.43923648999,70.50744213000144,53410.23479160001 2024-07-12,07:11:09.000,194,10982061,14365,0,1720768268,13051.34492815,70.465147349998,53410.19286888 2024-07-12,07:11:10.000,194,10982043,14525,0,1720768269,13051.26409243,70.45809821999865,53410.1299848 2024-07-12,07:11:11.000,194,10982052,14085,0,1720768270,13051.22367457,70.43695083000057,53410.164920400006 2024-07-12,07:11:12.000,194,10982104,14445,0,1720768271,13051.13610253999,70.3664595299997,53410.109023439996 2024-07-12,07:11:13.000,194,10982084,14245,0,1720768272,13051.068739439994,70.35236127000098,53410.143959040004 2024-07-12,07:11:14.000,194,10982048,14645,0,1720768273,13050.960958479998,70.31006649000483,53410.095049200005 2024-07-12,07:11:15.000,194,10982061,14125,0,1720768274,13050.853177520003,70.2677717100014,53410.095049200005 2024-07-12,07:11:16.000,194,10982058,14245,0,1720768275,13050.745396559993,70.17613302000245,53410.046139360005 2024-07-12,07:11:17.000,194,10982077,13965,0,1720768276,13050.637615599997,70.1690838900031,53410.07408784 2024-07-12,07:11:18.000,194,10982081,14565,0,1720768277,13050.576988809997,70.14088736999838,53410.05312648 2024-07-12,07:11:19.000,194,10982065,13805,0,1720768278,13050.482680469991,70.08449433000351,53409.997229520006 2024-07-12,07:11:20.000,194,10982063,13925,0,1720768279,13050.374899509996,69.99990477000392,53410.00421664 2024-07-12,07:11:21.000,194,10982052,14085,0,1720768280,13050.314272719996,69.99285564000456,53409.96928104001 2024-07-12,07:11:22.000,194,10982058,14005,0,1720768281,13050.26038223999,69.95056086000113,53409.89242272 2024-07-12,07:11:23.000,194,10982065,14285,0,1720768282,13050.152601279995,69.95056086000113,53409.86447424 2024-07-12,07:11:24.000,194,10982078,14565,0,1720768283,13050.112183419995,69.93646260000241,53409.85050000001 2024-07-12,07:11:25.000,194,10982085,14645,0,1720768284,13050.05829293999,69.91531521000434,53409.85050000001 2024-07-12,07:11:26.000,194,10982046,14405,0,1720768285,13049.990929839994,69.91531521000434,53409.83652576 2024-07-12,07:11:27.000,194,10982088,14045,0,1720768286,13049.93703935999,69.9223643400037,53409.808577280004 2024-07-12,07:11:28.000,194,10982074,14245,0,1720768287,13049.876412569989,69.93646260000241,53409.82255152001 2024-07-12,07:11:29.000,194,10982087,13965,0,1720768288,13049.815785779989,69.96465911999985,53409.79460304 2024-07-12,07:11:30.000,194,10982048,14005,0,1720768289,13049.768631609993,69.98580650999793,53409.759667440005 2024-07-12,07:11:31.000,194,10982048,14125,0,1720768290,13049.708004819993,69.99990477000392,53409.78062880001 2024-07-12,07:11:32.000,194,10982084,14405,0,1720768291,13049.660850649998,70.0562978099988,53409.76665456 2024-07-12,07:11:33.000,194,10982030,14165,0,1720768292,13049.606960169993,70.1197399800003,53409.77364168001 2024-07-12,07:11:34.000,194,10982069,14085,0,1720768293,13049.539597069997,70.1690838900031,53409.710757600005 2024-07-12,07:11:35.000,194,10982069,14045,0,1720768294,13049.512651830002,70.21137866999925,53409.71774472 2024-07-12,07:11:36.000,194,10982056,14165,0,1720768295,13049.492442900002,70.28186997000012,53409.71774472 2024-07-12,07:11:37.000,194,10982095,14165,0,1720768296,13049.465497659992,70.35941040000034,53409.68280912001 2024-07-12,07:11:38.000,194,10982108,14445,0,1720768297,13049.438552419997,70.47219648000464,53409.73870608 2024-07-12,07:11:39.000,194,10982028,14205,0,1720768298,13049.411607180002,70.50744213000144,53409.70377048001 2024-07-12,07:11:40.000,194,10982070,14085,0,1720768299,13049.398134559997,70.58498256000166,53409.73171896001 2024-07-12,07:11:41.000,194,10982088,14245,0,1720768300,13049.344244079992,70.66957212000125,53409.710757600005 2024-07-12,07:11:42.000,194,10982054,14165,0,1720768301,13049.371189320002,70.73301429000276,53409.71774472 2024-07-12,07:11:43.000,194,10982070,14045,0,1720768302,13049.377925629997,70.80350559000362,53409.72473184 2024-07-12,07:11:44.000,194,10982070,14365,0,1720768303,13049.398134559997,70.88104602000385,53409.72473184 2024-07-12,07:11:45.000,194,10982050,13565,0,1720768304,13049.438552419997,70.99383210000087,53409.73870608 2024-07-12,07:11:46.000,194,10982081,14565,0,1720768305,13049.431816110002,71.06432340000174,53409.80159016001 2024-07-12,07:11:47.000,194,10982051,13885,0,1720768306,13049.458761349997,71.1700603499994,53409.759667440005 2024-07-12,07:11:48.000,194,10982047,14125,0,1720768307,13049.499179209997,71.24760077999963,53409.78062880001 2024-07-12,07:11:49.000,194,10982085,14125,0,1720768308,13049.519388139997,71.33219033999922,53409.79460304 2024-07-12,07:11:50.000,194,10982075,13965,0,1720768309,13049.559805999997,71.45202555000287,53409.8155644 2024-07-12,07:11:51.000,194,10982059,14085,0,1720768310,13049.633905410003,71.49432032999903,53409.829538640006 2024-07-12,07:11:52.000,194,10982066,14405,0,1720768311,13049.681059579998,71.50841858999775,53409.8155644 2024-07-12,07:11:53.000,194,10982055,14085,0,1720768312,13049.795576849989,71.59300815000461,53409.91338408 2024-07-12,07:11:54.000,194,10982039,13925,0,1720768313,13049.835994709989,71.63530293000076,53409.89940984001 2024-07-12,07:11:55.000,194,10982061,14445,0,1720768314,13049.876412569989,71.69874510000227,53409.99024240001 2024-07-12,07:11:56.000,194,10982035,13805,0,1720768315,13049.97745721999,71.74808900999778,53410.03216512 2024-07-12,07:11:57.000,194,10982092,13965,0,1720768316,13050.01787507999,71.79038379000121,53410.046139360005 2024-07-12,07:11:58.000,194,10982071,14325,0,1720768317,13050.091974489995,71.81858030999865,53410.08107496 2024-07-12,07:11:59.000,194,10982075,13885,0,1720768318,13050.15933758999,71.86087509000208,53410.095049200005 2024-07-12,07:12:00.000,194,10982100,14245,0,1720768319,13050.253645929995,71.92431726000359,53410.164920400006 2024-07-12,07:12:01.000,194,10982086,14365,0,1720768320,13050.26038223999,71.9736611699991,53410.18588176001 2024-07-12,07:12:02.000,194,10982097,14405,0,1720768321,13050.26711855,71.98071029999846,53410.24876584 2024-07-12,07:12:03.000,194,10982156,13685,0,1720768322,13050.34795427,72.06529985999805,53410.311649920004 2024-07-12,07:12:04.000,194,10982037,14205,0,1720768323,13050.401844749991,72.1216929000002,53410.36754688 2024-07-12,07:12:05.000,194,10982102,14525,0,1720768324,13050.448998920001,72.12874202999956,53410.4094696 2024-07-12,07:12:06.000,194,10982088,14365,0,1720768325,13050.509625710001,72.14284028999828,53410.45139232001 2024-07-12,07:12:07.000,194,10982079,13805,0,1720768326,13050.556779879997,72.21333158999914,53410.479340800004 2024-07-12,07:12:08.000,194,10982051,14085,0,1720768327,13050.637615599997,72.26972463000129,53410.52126352001 2024-07-12,07:12:09.000,194,10982059,14165,0,1720768328,13050.678033459997,72.31906854000408,53410.61908320001 2024-07-12,07:12:10.000,194,10982071,13885,0,1720768329,13050.698242389997,72.32611767000344,53410.61908320001 2024-07-12,07:12:11.000,194,10982057,14405,0,1720768330,13050.731923940002,72.39660897000431,53410.63305744 2024-07-12,07:12:12.000,194,10982074,14645,0,1720768331,13050.819495969998,72.42480549000175,53410.67498016 2024-07-12,07:12:13.000,194,10982044,13885,0,1720768332,13050.880122759998,72.45300200999918,53410.74485136 2024-07-12,07:12:14.000,194,10982102,14485,0,1720768333,13050.934013239988,72.53759156999877,53410.82869680001 2024-07-12,07:12:15.000,194,10982093,14085,0,1720768334,13050.987903719993,72.57283722000284,53410.8636324 2024-07-12,07:12:16.000,194,10982063,14045,0,1720768335,13051.082212059999,72.60103374000028,53410.92651648001 2024-07-12,07:12:17.000,194,10982060,14085,0,1720768336,13051.122629919999,72.66447591000178,53410.982413440004 2024-07-12,07:12:18.000,194,10982040,14245,0,1720768337,13051.13610253999,72.67152504000114,53411.02433616001 2024-07-12,07:12:19.000,194,10982068,14365,0,1720768338,13051.17652039999,72.74201634000201,53411.0383104 2024-07-12,07:12:20.000,194,10982085,14045,0,1720768339,13051.15631146999,72.72086895000393,53411.14311720001 2024-07-12,07:12:21.000,194,10982033,14245,0,1720768340,13051.189993019994,72.75611460000073,53411.15709144 2024-07-12,07:12:22.000,194,10982087,14165,0,1720768341,13051.169784089994,72.74201634000201,53411.171065680006 2024-07-12,07:12:23.000,194,10982079,14485,0,1720768342,13051.291037669995,72.74201634000201,53411.22696264 2024-07-12,07:12:24.000,194,10982061,14245,0,1720768343,13051.331455529995,72.7772619899988,53411.29683384 2024-07-12,07:12:25.000,194,10982060,14405,0,1720768344,13051.35840076999,72.74906547000137,53411.36670504 2024-07-12,07:12:26.000,194,10982059,14285,0,1720768345,13051.392082319995,72.75611460000073,53411.38067928001 2024-07-12,07:12:27.000,194,10982089,14045,0,1720768346,13051.412291249995,72.75611460000073,53411.436576240005 2024-07-12,07:12:28.000,194,10982057,14125,0,1720768347,13051.452709109995,72.74906547000137,53411.44356336 2024-07-12,07:12:29.000,194,10982103,14205,0,1720768348,13051.560490069991,72.74906547000137,53411.47151184 2024-07-12,07:12:30.000,194,10982078,14765,0,1720768349,13051.58743531,72.72086895000393,53411.54837016001 2024-07-12,07:12:31.000,194,10982072,14525,0,1720768350,13051.573962689996,72.69267242999922,53411.54837016001 2024-07-12,07:12:32.000,194,10982096,13925,0,1720768351,13051.58743531,72.65742678000242,53411.53439592 2024-07-12,07:12:33.000,194,10982059,14165,0,1720768352,13051.681743649991,72.6433285200037,53411.57631864001 2024-07-12,07:12:34.000,194,10982080,14005,0,1720768353,13051.762579369992,72.60808286999963,53411.61125424 2024-07-12,07:12:35.000,194,10982099,14405,0,1720768354,13051.816469849997,72.59398461000092,53411.64618984001 2024-07-12,07:12:36.000,194,10982060,14045,0,1720768355,13051.897305569997,72.60103374000028,53411.69509968001 2024-07-12,07:12:37.000,194,10982102,14485,0,1720768356,13051.924250809992,72.55873896000412,53411.68811256 2024-07-12,07:12:38.000,194,10982037,14285,0,1720768357,13052.018559149998,72.48824766000325,53411.73003528 2024-07-12,07:12:39.000,194,10982088,14325,0,1720768358,13051.991613910002,72.46005113999854,53411.75099664 2024-07-12,07:12:40.000,194,10982059,13925,0,1720768359,13052.079185939998,72.45300200999918,53411.83484208001 2024-07-12,07:12:41.000,194,10982104,14205,0,1720768360,13052.092658559988,72.4318546200011,53411.83484208001 2024-07-12,07:12:42.000,194,10982049,14325,0,1720768361,13052.119603799998,72.3684124499996,53411.83484208001 2024-07-12,07:12:43.000,194,10982061,14285,0,1720768362,13052.133076419988,72.39660897000431,53411.89772616 2024-07-12,07:12:44.000,194,10982065,14565,0,1720768363,13052.166757969993,72.35431419000088,53411.8767648 2024-07-12,07:12:45.000,194,10982057,14205,0,1720768364,13052.213912139989,72.29087201999937,53411.92567464 2024-07-12,07:12:46.000,194,10982064,14005,0,1720768365,13052.227384759994,72.26267550000193,53411.946636 2024-07-12,07:12:47.000,194,10982044,14485,0,1720768366,13052.247593689994,72.2203807199985,53411.98157160001 2024-07-12,07:12:48.000,194,10982043,14245,0,1720768367,13052.274538929989,72.19923333000042,53411.946636 2024-07-12,07:12:49.000,194,10982042,14285,0,1720768368,13052.294747859989,72.12874202999956,53412.009520080006 2024-07-12,07:12:50.000,194,10982077,14085,0,1720768369,13052.33516571999,72.07234899000468,53412.009520080006 2024-07-12,07:12:51.000,194,10982080,14485,0,1720768370,13052.348638339994,72.03005421000125,53412.05144280001 2024-07-12,07:12:52.000,194,10982048,14285,0,1720768371,13052.42273775,71.95956291000039,53412.009520080006 2024-07-12,07:12:53.000,194,10982044,14365,0,1720768372,13052.43621036999,71.8749733500008,53412.05144280001 2024-07-12,07:12:54.000,194,10982087,13885,0,1720768373,13052.47662822999,71.84677683000336,53412.06541704 2024-07-12,07:12:55.000,194,10982071,14205,0,1720768374,13052.53725501999,71.73399074999907,53412.12830112001 2024-07-12,07:12:56.000,194,10982063,14445,0,1720768375,13052.59788180999,71.67759771000419,53412.156249600004 2024-07-12,07:12:57.000,194,10982074,13925,0,1720768376,13052.591145499995,71.60005728000397,53412.16323672 2024-07-12,07:12:58.000,194,10982068,13725,0,1720768377,13052.66524491,71.52251685000374,53412.21913368001 2024-07-12,07:12:59.000,194,10982035,13845,0,1720768378,13052.64503598,71.46612381000159,53412.23310792 2024-07-12,07:13:00.000,194,10982116,14205,0,1720768379,13052.692190149995,71.39563251000072,53412.275030640005 2024-07-12,07:13:01.000,194,10982086,14085,0,1720768380,13052.67871752999,71.28989556000306,53412.30297912 2024-07-12,07:13:02.000,194,10982079,14085,0,1720768381,13052.611354429995,71.26169903999835,53412.26804352001 2024-07-12,07:13:03.000,194,10982027,13925,0,1720768382,13052.68545384,71.22645339000155,53412.344901840006 2024-07-12,07:13:04.000,194,10982076,14005,0,1720768383,13052.71913538999,71.15596209000068,53412.37983744 2024-07-12,07:13:05.000,194,10982064,14165,0,1720768384,13052.732608009996,71.14186383000197,53412.42874728 2024-07-12,07:13:06.000,194,10982112,14685,0,1720768385,13052.73934431999,71.14186383000197,53412.45669576 2024-07-12,07:13:07.000,194,10982051,14565,0,1720768386,13052.7258717,71.0713725300011,53412.47067 2024-07-12,07:13:08.000,194,10982051,14125,0,1720768387,13052.68545384,71.0713725300011,53412.48464424001 2024-07-12,07:13:09.000,194,10982018,14245,0,1720768388,13052.692190149995,71.01497948999895,53412.512592720006 2024-07-12,07:13:10.000,194,10982074,13885,0,1720768389,13052.70566277,71.00793035999959,53412.52656696 2024-07-12,07:13:11.000,194,10982049,13965,0,1720768390,13052.71913538999,70.96563558000344,53412.561502560005 2024-07-12,07:13:12.000,194,10982074,13365,0,1720768391,13052.712399079996,70.90924254000129,53412.61739952 2024-07-12,07:13:13.000,194,10982091,14045,0,1720768392,13052.71913538999,70.9233408,53412.708232080004 2024-07-12,07:13:14.000,194,10982064,14805,0,1720768393,13052.70566277,70.9233408,53412.729193440005 2024-07-12,07:13:15.000,194,10982067,14165,0,1720768394,13052.712399079996,70.91629167000065,53412.75015480001 2024-07-12,07:13:16.000,194,10982036,14045,0,1720768395,13052.73934431999,70.93038992999936,53412.79207752 2024-07-12,07:13:17.000,194,10982027,14045,0,1720768396,13052.73934431999,70.9233408,53412.84098736001 2024-07-12,07:13:18.000,194,10982073,14485,0,1720768397,13052.71913538999,70.89514428000257,53412.847974480006 2024-07-12,07:13:19.000,194,10982080,14165,0,1720768398,13052.752816939996,70.93038992999936,53412.91085856 2024-07-12,07:13:20.000,194,10982094,13965,0,1720768399,13052.78649849,70.93743905999872,53412.945794160005 2024-07-12,07:13:21.000,194,10982026,13965,0,1720768400,13052.712399079996,70.95858645000408,53412.95278128 2024-07-12,07:13:22.000,194,10982038,13845,0,1720768401,13052.69892645999,70.9726847100028,53413.03662672001 2024-07-12,07:13:23.000,194,10982078,14325,0,1720768402,13052.69892645999,71.02907774999767,53413.113485040005 2024-07-12,07:13:24.000,194,10982074,14605,0,1720768403,13052.71913538999,71.04317601000366,53413.183356240006 2024-07-12,07:13:25.000,194,10982089,14445,0,1720768404,13052.67871752999,71.05727427000238,53413.24624032 2024-07-12,07:13:26.000,194,10982069,14125,0,1720768405,13052.671981219995,71.06432340000174,53413.26021456 2024-07-12,07:13:27.000,194,10982082,14405,0,1720768406,13052.732608009996,71.08547078999982,53413.378995600004 2024-07-12,07:13:28.000,194,10982108,14485,0,1720768407,13052.692190149995,71.06432340000174,53413.39296984001 2024-07-12,07:13:29.000,194,10982067,14045,0,1720768408,13052.712399079996,71.09251991999918,53413.40694408 2024-07-12,07:13:30.000,194,10982062,14045,0,1720768409,13052.65850859999,71.12071644000389,53413.4838024 2024-07-12,07:13:31.000,194,10982048,14205,0,1720768410,13052.65850859999,71.12776557000325,53413.518738000006 2024-07-12,07:13:32.000,194,10982098,14085,0,1720768411,13052.64503598,71.12071644000389,53413.546686480004 2024-07-12,07:13:33.000,194,10982074,14125,0,1720768412,13052.61809073999,71.1066181799979,53413.665467520004 2024-07-12,07:13:34.000,194,10982090,14365,0,1720768413,13052.611354429995,71.12071644000389,53413.72835160001 2024-07-12,07:13:35.000,194,10982070,14125,0,1720768414,13052.59788180999,71.09956904999854,53413.75630008001 2024-07-12,07:13:36.000,194,10982113,14125,0,1720768415,13052.58440919,71.09956904999854,53413.80520992001 2024-07-12,07:13:37.000,194,10982031,14245,0,1720768416,13052.58440919,71.0713725300011,53413.84014552 2024-07-12,07:13:38.000,194,10982084,14445,0,1720768417,13052.55746394999,71.08547078999982,53413.88905536 2024-07-12,07:13:39.000,194,10982085,13925,0,1720768418,13052.55746394999,71.07842166000046,53413.95892656 2024-07-12,07:13:40.000,194,10982129,13805,0,1720768419,13052.56420026,71.06432340000174,53414.0078364 2024-07-12,07:13:41.000,194,10982067,14085,0,1720768420,13052.570936569995,71.07842166000046,53414.000849280004 2024-07-12,07:13:42.000,194,10982119,14285,0,1720768421,13052.591145499995,71.0361268800043,53414.09866896 2024-07-12,07:13:43.000,194,10982047,14005,0,1720768422,13052.611354429995,71.01497948999895,53414.16155304001 2024-07-12,07:13:44.000,194,10982087,14205,0,1720768423,13052.631563359995,71.02202861999831,53414.24539848 2024-07-12,07:13:45.000,194,10982076,13965,0,1720768424,13052.671981219995,71.01497948999895,53414.28033408001 2024-07-12,07:13:46.000,194,10982037,14405,0,1720768425,13052.69892645999,71.02202861999831,53414.29430832 2024-07-12,07:13:47.000,194,10982088,14565,0,1720768426,13052.70566277,71.00088123000023,53414.41308936 2024-07-12,07:13:48.000,194,10982030,14205,0,1720768427,13052.732608009996,70.99383210000087,53414.44103784 2024-07-12,07:13:49.000,194,10982058,13685,0,1720768428,13052.70566277,71.00793035999959,53414.4619992 2024-07-12,07:13:50.000,194,10982065,13965,0,1720768429,13052.773025869996,71.05022514000302,53414.552831760004 2024-07-12,07:13:51.000,194,10982107,14325,0,1720768430,13052.80670742,71.01497948999895,53414.6366772 2024-07-12,07:13:52.000,194,10982075,14245,0,1720768431,13052.76628956,71.02907774999767,53414.67859992 2024-07-12,07:13:53.000,194,10982055,13925,0,1720768432,13052.847125280001,71.06432340000174,53414.75545824 2024-07-12,07:13:54.000,194,10982029,14245,0,1720768433,13052.894279449996,71.14186383000197,53414.860265040006 2024-07-12,07:13:55.000,194,10982089,14205,0,1720768434,13052.901015759991,71.18415860999812,53414.88122640001 2024-07-12,07:13:56.000,194,10982092,14245,0,1720768435,13052.934697309996,71.20530600000347,53414.95109760001 2024-07-12,07:13:57.000,194,10981995,14325,0,1720768436,13052.954906239996,71.22645339000155,53415.03494304 2024-07-12,07:13:58.000,194,10982111,14445,0,1720768437,13052.968378860001,71.2828464300037,53415.09084 2024-07-12,07:13:59.000,194,10982075,14245,0,1720768438,13053.035741959997,71.30399382000178,53415.11878848001 2024-07-12,07:14:00.000,194,10982056,14445,0,1720768439,13053.008796720002,71.34628859999793,53415.18167256 2024-07-12,07:14:01.000,194,10982106,14125,0,1720768440,13053.130050300002,71.40268164000008,53415.23756952001 2024-07-12,07:14:02.000,194,10982069,13925,0,1720768441,13053.096368749997,71.4167798999988,53415.3004536 2024-07-12,07:14:03.000,194,10982076,14325,0,1720768442,13053.103105059992,71.45907468000223,53415.32840208 2024-07-12,07:14:04.000,194,10982048,14565,0,1720768443,13053.183940779993,71.47317294000095,53415.42622176 2024-07-12,07:14:05.000,194,10982036,14045,0,1720768444,13053.177204469997,71.45202555000287,53415.45417024001 2024-07-12,07:14:06.000,194,10982063,14205,0,1720768445,13053.170468160002,71.47317294000095,53415.52404144001 2024-07-12,07:14:07.000,194,10982102,13805,0,1720768446,13053.231094950002,71.49432032999903,53415.58692552 2024-07-12,07:14:08.000,194,10982015,14045,0,1720768447,13053.305194359993,71.53661511000246,53415.698719440006 2024-07-12,07:14:09.000,194,10982029,13885,0,1720768448,13053.318666979998,71.5295659800031,53415.74064216001 2024-07-12,07:14:10.000,194,10982041,14525,0,1720768449,13053.392766389989,71.57186075999925,53415.85243608 2024-07-12,07:14:11.000,194,10982034,14005,0,1720768450,13053.426447939994,71.57186075999925,53415.845448960004 2024-07-12,07:14:12.000,194,10982056,13965,0,1720768451,13053.412975319989,71.5648116299999,53415.92230728 2024-07-12,07:14:13.000,194,10982115,14325,0,1720768452,13053.453393179989,71.60710641000333,53415.97121712 2024-07-12,07:14:14.000,194,10982075,14365,0,1720768453,13053.466865799994,71.5648116299999,53415.9991656 2024-07-12,07:14:15.000,194,10982079,13765,0,1720768454,13053.480338419999,71.5648116299999,53416.11095952 2024-07-12,07:14:16.000,194,10982025,14205,0,1720768455,13053.53422889999,71.57186075999925,53416.08999816 2024-07-12,07:14:17.000,194,10982047,13965,0,1720768456,13053.53422889999,71.52251685000374,53416.201792080006 2024-07-12,07:14:18.000,194,10982084,13845,0,1720768457,13053.507283659994,71.55071337000118,53416.229740560004 2024-07-12,07:14:19.000,194,10982083,14165,0,1720768458,13053.588119379994,71.52251685000374,53416.2786504 2024-07-12,07:14:20.000,194,10982057,14285,0,1720768459,13053.567910449994,71.48022207000031,53416.34153448001 2024-07-12,07:14:21.000,194,10982062,13565,0,1720768460,13053.55443782999,71.45907468000223,53416.36249584001 2024-07-12,07:14:22.000,194,10982027,14245,0,1720768461,13053.55443782999,71.40268164000008,53416.40441856 2024-07-12,07:14:23.000,194,10982086,14205,0,1720768462,13053.540965209999,71.39563251000072,53416.4533284 2024-07-12,07:14:24.000,194,10982066,14085,0,1720768463,13053.514019969989,71.3180920800005,53416.55114808 2024-07-12,07:14:25.000,194,10982076,14445,0,1720768464,13053.561174139999,71.30399382000178,53416.60005792 2024-07-12,07:14:26.000,194,10982049,13925,0,1720768465,13053.520756279999,71.24760077999963,53416.5930708 2024-07-12,07:14:27.000,194,10982063,14445,0,1720768466,13053.561174139999,71.19825687000412,53416.65595488001 2024-07-12,07:14:28.000,194,10982052,14245,0,1720768467,13053.520756279999,71.1700603499994,53416.61403216 2024-07-12,07:14:29.000,194,10982050,14125,0,1720768468,13053.480338419999,71.0713725300011,53416.67691624001 2024-07-12,07:14:30.000,194,10982068,13965,0,1720768469,13053.500547349999,71.04317601000366,53416.69089048 2024-07-12,07:14:31.000,194,10982061,14085,0,1720768470,13053.493811039989,71.00088123000023,53416.69787760001 2024-07-12,07:14:32.000,194,10982090,14405,0,1720768471,13053.453393179989,70.9726847100028,53416.66992912 2024-07-12,07:14:33.000,194,10982039,14045,0,1720768472,13053.480338419999,70.93038992999936,53416.73980032 2024-07-12,07:14:34.000,194,10982100,14245,0,1720768473,13053.487074729994,70.87399689000449,53416.79569728001 2024-07-12,07:14:35.000,194,10982066,13885,0,1720768474,13053.426447939994,70.81055472000298,53416.79569728001 2024-07-12,07:14:36.000,194,10982052,13965,0,1720768475,13053.453393179989,70.74006342000212,53416.802684400005 2024-07-12,07:14:37.000,194,10982047,14165,0,1720768476,13053.392766389989,70.69776863999869,53416.802684400005 2024-07-12,07:14:38.000,194,10982095,13885,0,1720768477,13053.392766389989,70.62022820999846,53416.802684400005 2024-07-12,07:14:39.000,194,10982037,14005,0,1720768478,13053.386030079993,70.56383517000359,53416.802684400005 2024-07-12,07:14:40.000,194,10982096,13965,0,1720768479,13053.399502699998,70.52858951999951,53416.81665864 2024-07-12,07:14:41.000,194,10982093,14045,0,1720768480,13053.379293769998,70.5144912600008,53416.81665864 2024-07-12,07:14:42.000,194,10982059,14205,0,1720768481,13053.271512810003,70.45104908999929,53416.753774560006 2024-07-12,07:14:43.000,194,10982049,14245,0,1720768482,13053.284985429993,70.42990170000121,53416.7677488 2024-07-12,07:14:44.000,194,10982102,13685,0,1720768483,13053.217622329998,70.38760691999778,53416.78871016 2024-07-12,07:14:45.000,194,10982031,14365,0,1720768484,13053.204149709993,70.34531214000162,53416.80967152 2024-07-12,07:14:46.000,194,10982031,14565,0,1720768485,13053.231094950002,70.3030173599982,53416.81665864 2024-07-12,07:14:47.000,194,10982060,14365,0,1720768486,13053.224358639993,70.28186997000012,53416.78871016 2024-07-12,07:14:48.000,194,10982087,13965,0,1720768487,13053.190677090002,70.21842779999861,53416.73980032 2024-07-12,07:14:49.000,194,10982094,14045,0,1720768488,13053.156995539997,70.13383823999902,53416.7677488 2024-07-12,07:14:50.000,194,10982061,14645,0,1720768489,13053.136786609997,70.13383823999902,53416.78871016 2024-07-12,07:14:51.000,194,10982081,14285,0,1720768490,13053.089632440002,70.11269085000094,53416.7677488 2024-07-12,07:14:52.000,194,10982098,14525,0,1720768491,13053.008796720002,70.0562978099988,53416.73980032 2024-07-12,07:14:53.000,194,10982082,14245,0,1720768492,13052.961642549992,70.021052160002,53416.71883896 2024-07-12,07:14:54.000,194,10982082,14125,0,1720768493,13052.901015759991,69.97875737999857,53416.732813200004 2024-07-12,07:14:55.000,194,10982075,14445,0,1720768494,13052.799971109991,69.88711868999962,53416.704864720006 2024-07-12,07:14:56.000,194,10982056,14405,0,1720768495,13052.76628956,69.83777478000411,53416.662942 2024-07-12,07:14:57.000,194,10982086,14325,0,1720768496,13052.70566277,69.72498869999981,53416.66992912 2024-07-12,07:14:58.000,194,10982101,14085,0,1720768497,13052.65850859999,69.6756447900043,53416.62800640001 2024-07-12,07:14:59.000,194,10982028,14045,0,1720768498,13052.611354429995,69.61220262000279,53416.60704504001 2024-07-12,07:15:00.000,194,10982129,14045,0,1720768499,13052.5237824,69.52056393000385,53416.5930708 2024-07-12,07:15:01.000,194,10982090,14565,0,1720768500,13052.46315561,69.4289252400049,53416.55813520001 2024-07-12,07:15:02.000,194,10982071,14165,0,1720768501,13052.33516571999,69.34433567999804,53416.53018672001 2024-07-12,07:15:03.000,194,10982103,14165,0,1720768502,13052.288011549994,69.30204090000188,53416.53018672001 2024-07-12,07:15:04.000,194,10982058,14285,0,1720768503,13052.200439519998,69.21040221000294,53416.48127688 2024-07-12,07:15:05.000,194,10982033,14405,0,1720768504,13052.139812729998,69.16105830000015,53416.44634128 2024-07-12,07:15:06.000,194,10982094,14045,0,1720768505,13052.106131179993,69.05532135000249,53416.37647008 2024-07-12,07:15:07.000,194,10982084,14405,0,1720768506,13052.025295459993,68.97778092000226,53416.39044432001 2024-07-12,07:15:08.000,194,10982083,14165,0,1720768507,13051.998350219998,68.8720439700046,53416.39044432001 2024-07-12,07:15:09.000,194,10982045,14445,0,1720768508,13051.944459739992,68.82974919000117,53416.36249584001 2024-07-12,07:15:10.000,194,10982081,14165,0,1720768509,13051.917514499997,68.7592578900003,53416.33454736 2024-07-12,07:15:11.000,194,10982044,14005,0,1720768510,13051.897305569997,68.68171746000007,53416.313586 2024-07-12,07:15:12.000,194,10982073,14325,0,1720768511,13051.877096639997,68.63237355000456,53416.201792080006 2024-07-12,07:15:13.000,194,10982100,14725,0,1720768512,13051.823206159992,68.59712790000049,53416.27166328001 2024-07-12,07:15:14.000,194,10982075,14045,0,1720768513,13051.796260919997,68.58302964000177,53416.26467616 2024-07-12,07:15:15.000,194,10982058,14205,0,1720768514,13051.728897820001,68.51958747000026,53416.24371480001 2024-07-12,07:15:16.000,194,10982115,14405,0,1720768515,13051.648062100001,68.4490961699994,53416.2087792 2024-07-12,07:15:17.000,194,10982105,14885,0,1720768516,13051.594171619996,68.45614529999875,53416.2087792 2024-07-12,07:15:18.000,194,10982071,14125,0,1720768517,13051.54701745,68.46319442999811,53416.15986936 2024-07-12,07:15:19.000,194,10982096,14125,0,1720768518,13051.493126969996,68.40680139000324,53416.17384360001 2024-07-12,07:15:20.000,194,10982058,14205,0,1720768519,13051.49986327999,68.39975226000388,53416.12493376001 2024-07-12,07:15:21.000,194,10982082,14565,0,1720768520,13051.432500179995,68.35745748000045,53416.15986936 2024-07-12,07:15:22.000,194,10982062,14365,0,1720768521,13051.36513708,68.3010644399983,53416.083011040006 2024-07-12,07:15:23.000,194,10982063,14325,0,1720768522,13051.33819183999,68.28696617999958,53416.11794664 2024-07-12,07:15:24.000,194,10982042,14485,0,1720768523,13051.331455529995,68.23057314000471,53416.11794664 2024-07-12,07:15:25.000,194,10982062,13885,0,1720768524,13051.29777397999,68.20942574999935,53416.09698528 2024-07-12,07:15:26.000,194,10982097,14165,0,1720768525,13051.26409243,68.18122923000192,53416.0690368 2024-07-12,07:15:27.000,194,10982087,14245,0,1720768526,13051.23714718999,68.11778706000041,53416.083011040006 2024-07-12,07:15:28.000,194,10982112,14045,0,1720768527,13051.22367457,68.07549228000426,53416.083011040006 2024-07-12,07:15:29.000,194,10982092,14245,0,1720768528,13051.18325671,68.06139401999826,53416.05506256001 2024-07-12,07:15:30.000,194,10982057,13885,0,1720768529,13051.22367457,68.02614837000147,53416.083011040006 2024-07-12,07:15:31.000,194,10982068,14245,0,1720768530,13051.230410879994,68.03319750000082,53416.062049680004 2024-07-12,07:15:32.000,194,10982087,14165,0,1720768531,13051.169784089994,68.0190992400021,53416.083011040006 2024-07-12,07:15:33.000,194,10982063,14125,0,1720768532,13051.189993019994,67.96975532999932,53416.07602392001 2024-07-12,07:15:34.000,194,10982069,14005,0,1720768533,13051.11589360999,67.9556570700006,53416.034101200006 2024-07-12,07:15:35.000,194,10982071,14085,0,1720768534,13051.13610253999,67.87106751000101,53416.08999816 2024-07-12,07:15:36.000,194,10982096,14285,0,1720768535,13051.17652039999,67.84287099000358,53416.08999816 2024-07-12,07:15:37.000,194,10982118,13885,0,1720768536,13051.21693825999,67.84992012000293,53416.08999816 2024-07-12,07:15:38.000,194,10982074,14085,0,1720768537,13051.19672932999,67.84992012000293,53416.08999816 2024-07-12,07:15:39.000,194,10982103,13605,0,1720768538,13051.2438835,67.76533056000335,53416.11095952 2024-07-12,07:15:40.000,194,10982038,14005,0,1720768539,13051.250619809995,67.75828143000399,53416.15288224001 2024-07-12,07:15:41.000,194,10982009,14405,0,1720768540,13051.30451029,67.75828143000399,53416.17384360001 2024-07-12,07:15:42.000,194,10982030,14205,0,1720768541,13051.250619809995,67.7089375200012,53416.16685648 2024-07-12,07:15:43.000,194,10982053,14125,0,1720768542,13051.31798290999,67.71598665000056,53416.229740560004 2024-07-12,07:15:44.000,194,10982070,14405,0,1720768543,13051.32471922,67.71598665000056,53416.27166328001 2024-07-12,07:15:45.000,194,10982070,14405,0,1720768544,13051.35840076999,67.71598665000056,53416.24371480001 2024-07-12,07:15:46.000,194,10982082,14605,0,1720768545,13051.36513708,67.64549534999969,53416.313586 2024-07-12,07:15:47.000,194,10982090,13965,0,1720768546,13051.351664459995,67.58910231000482,53416.33454736 2024-07-12,07:15:48.000,194,10982112,14165,0,1720768547,13051.392082319995,67.4974636199986,53416.32057312001 2024-07-12,07:15:49.000,194,10982126,14125,0,1720768548,13051.37860969999,67.46926710000116,53416.34153448001 2024-07-12,07:15:50.000,194,10982086,14205,0,1720768549,13051.30451029,67.42697231999773,53416.30659888 2024-07-12,07:15:51.000,194,10982055,14085,0,1720768550,13051.311246599995,67.38467754000158,53416.30659888 2024-07-12,07:15:52.000,194,10982058,14365,0,1720768551,13051.27756504999,67.33533362999879,53416.32057312001 2024-07-12,07:15:53.000,194,10982082,14325,0,1720768552,13051.28430136,67.28598972000327,53416.40441856 2024-07-12,07:15:54.000,194,10982060,14245,0,1720768553,13051.32471922,67.24369493999984,53416.3834572 2024-07-12,07:15:55.000,194,10982087,14285,0,1720768554,13051.31798290999,67.19435103000433,53416.41140568001 2024-07-12,07:15:56.000,194,10982093,13885,0,1720768555,13051.27756504999,67.13795799000218,53416.46031552001 2024-07-12,07:15:57.000,194,10982057,13885,0,1720768556,13051.30451029,67.08861407999939,53416.50223824 2024-07-12,07:15:58.000,194,10982081,13845,0,1720768557,13051.2438835,67.06746669000131,53416.50223824 2024-07-12,07:15:59.000,194,10982117,14405,0,1720768558,13051.189993019994,67.03927017000387,53416.49525112 2024-07-12,07:16:00.000,194,10982098,14085,0,1720768559,13051.18325671,66.98992626000108,53416.55114808 2024-07-12,07:16:01.000,194,10982055,14045,0,1720768560,13051.109157299994,66.92648408999958,53416.54416096 2024-07-12,07:16:02.000,194,10982089,14445,0,1720768561,13051.062003129999,66.87714018000406,53416.55813520001 2024-07-12,07:16:03.000,194,10982103,14245,0,1720768562,13051.062003129999,66.8066488800032,53416.62101928 2024-07-12,07:16:04.000,194,10982097,13565,0,1720768563,13051.048530509994,66.76435409999976,53416.57909656001 2024-07-12,07:16:05.000,194,10982086,14085,0,1720768564,13051.001376339998,66.70796106000489,53416.55813520001 2024-07-12,07:16:06.000,194,10982087,14365,0,1720768565,13050.994640029989,66.63746976000402,53416.53018672001 2024-07-12,07:16:07.000,194,10982093,14125,0,1720768566,13050.987903719993,66.57402759000252,53416.5930708 2024-07-12,07:16:08.000,194,10982114,14205,0,1720768567,13050.934013239988,66.53878193999844,53416.565122320004 2024-07-12,07:16:09.000,194,10982112,14085,0,1720768568,13050.913804309988,66.46124150999822,53416.57909656001 2024-07-12,07:16:10.000,194,10982068,14365,0,1720768569,13050.900331689998,66.43304499000078,53416.586083680006 2024-07-12,07:16:11.000,194,10982109,14325,0,1720768570,13050.907067999993,66.41894673000206,53416.54416096 2024-07-12,07:16:12.000,194,10982096,14405,0,1720768571,13050.846441209993,66.36255368999991,53416.537173840006 2024-07-12,07:16:13.000,194,10982074,13925,0,1720768572,13050.880122759998,66.27796413000033,53416.62101928 2024-07-12,07:16:14.000,194,10982115,14205,0,1720768573,13050.832968590003,66.24271848000353,53416.60704504001 2024-07-12,07:16:15.000,194,10982097,13885,0,1720768574,13050.812759660002,66.25681674000225,53416.565122320004 2024-07-12,07:16:16.000,194,10982117,14045,0,1720768575,13050.725187629992,66.2004237000001,53416.53018672001 2024-07-12,07:16:17.000,194,10982104,13685,0,1720768576,13050.718451319997,66.1369815299986,53416.48826400001 2024-07-12,07:16:18.000,194,10982106,13965,0,1720768577,13050.711715010002,66.07353936000436,53416.5231996 2024-07-12,07:16:19.000,194,10982113,14445,0,1720768578,13050.684769769992,66.04534283999965,53416.47428976 2024-07-12,07:16:20.000,194,10982034,14605,0,1720768579,13050.678033459997,65.98190066999814,53416.50922536001 2024-07-12,07:16:21.000,194,10982125,14565,0,1720768580,13050.691506080002,65.93255676000263,53416.54416096 2024-07-12,07:16:22.000,194,10982094,14405,0,1720768581,13050.711715010002,65.8550163300024,53416.48127688 2024-07-12,07:16:23.000,194,10982119,14165,0,1720768582,13050.704978699992,65.86206546000176,53416.565122320004 2024-07-12,07:16:24.000,194,10982092,14285,0,1720768583,13050.738660249997,65.81977067999833,53416.54416096 2024-07-12,07:16:25.000,194,10982082,14245,0,1720768584,13050.684769769992,65.74927938000474,53416.54416096 2024-07-12,07:16:26.000,194,10982072,14205,0,1720768585,13050.664560839992,65.68583721000323,53416.565122320004 2024-07-12,07:16:27.000,194,10982108,14245,0,1720768586,13050.657824529997,65.66468981999788,53416.57210944 2024-07-12,07:16:28.000,194,10982117,14485,0,1720768587,13050.644351909992,65.58010025999829,53416.537173840006 2024-07-12,07:16:29.000,194,10982117,14565,0,1720768588,13050.617406669997,65.57305112999893,53416.50922536001 2024-07-12,07:16:30.000,194,10982083,14085,0,1720768589,13050.603934049992,65.52370722000342,53416.537173840006 2024-07-12,07:16:31.000,194,10982019,13965,0,1720768590,13050.570252500002,65.48141243999999,53416.565122320004 2024-07-12,07:16:32.000,194,10982064,14005,0,1720768591,13050.496153089996,65.41797026999848,53416.5231996 2024-07-12,07:16:33.000,194,10982060,14125,0,1720768592,13050.502889399992,65.34042983999825,53416.5231996 2024-07-12,07:16:34.000,194,10982079,14405,0,1720768593,13050.489416780001,65.30518419000146,53416.48127688 2024-07-12,07:16:35.000,194,10982105,14245,0,1720768594,13050.462471539991,65.24174201999995,53416.48127688 2024-07-12,07:16:36.000,194,10982084,13885,0,1720768595,13050.475944159996,65.17829984999844,53416.48127688 2024-07-12,07:16:37.000,194,10982122,14045,0,1720768596,13050.482680469991,65.14305420000164,53416.50922536001 2024-07-12,07:16:38.000,194,10982068,14365,0,1720768597,13050.395108439996,65.12190681000357,53416.44634128 2024-07-12,07:16:39.000,194,10982002,14445,0,1720768598,13050.3681632,65.07961203000013,53416.48826400001 2024-07-12,07:16:40.000,194,10982105,14045,0,1720768599,13050.395108439996,65.01616985999863,53416.4533284 2024-07-12,07:16:41.000,194,10982089,14325,0,1720768600,13050.395108439996,64.98092421000183,53416.5231996 2024-07-12,07:16:42.000,194,10982094,14805,0,1720768601,13050.3681632,64.9386294299984,53416.5231996 2024-07-12,07:16:43.000,194,10982079,14365,0,1720768602,13050.374899509996,64.92453116999968,53416.537173840006 2024-07-12,07:16:44.000,194,10982089,14485,0,1720768603,13050.381635819991,64.89633465000225,53416.55813520001 2024-07-12,07:16:45.000,194,10982098,13565,0,1720768604,13050.30753641,64.8046959600033,53416.55813520001 2024-07-12,07:16:46.000,194,10982103,13885,0,1720768605,13050.30080009999,64.77649943999859,53416.565122320004 2024-07-12,07:16:47.000,194,10982073,14365,0,1720768606,13050.314272719996,64.76240117999987,53416.55114808 2024-07-12,07:16:48.000,194,10982055,13805,0,1720768607,13050.28059116999,64.74830292000115,53416.565122320004 2024-07-12,07:16:49.000,194,10982043,14405,0,1720768608,13050.24017330999,64.68486074999964,53416.57909656001 2024-07-12,07:16:50.000,194,10982031,14565,0,1720768609,13050.22670069,64.68486074999964,53416.60005792 2024-07-12,07:16:51.000,194,10982094,14085,0,1720768610,13050.20649176,64.62141857999814,53416.586083680006 2024-07-12,07:16:52.000,194,10982030,14085,0,1720768611,13050.13912865999,64.61436944999878,53416.565122320004 2024-07-12,07:16:53.000,194,10982065,14045,0,1720768612,13050.10544711,64.57912380000198,53416.634993520005 2024-07-12,07:16:54.000,194,10982147,14165,0,1720768613,13050.071765559995,64.58617293000134,53416.61403216 2024-07-12,07:16:55.000,194,10982058,14085,0,1720768614,13050.01787507999,64.52977988999919,53416.60704504001 2024-07-12,07:16:56.000,194,10982076,14005,0,1720768615,13049.98419353,64.52273075999983,53416.62800640001 2024-07-12,07:16:57.000,194,10982060,14725,0,1720768616,13049.95724828999,64.4945342400024,53416.61403216 2024-07-12,07:16:58.000,194,10982084,14325,0,1720768617,13049.943775669999,64.48043598000368,53416.662942 2024-07-12,07:16:59.000,194,10982095,13965,0,1720768618,13049.93703935999,64.43109207000089,53416.662942 2024-07-12,07:17:00.000,194,10982053,14565,0,1720768619,13049.869676259994,64.3817481599981,53416.66992912 2024-07-12,07:17:01.000,194,10982062,14005,0,1720768620,13049.815785779989,64.37469902999874,53416.64198064 2024-07-12,07:17:02.000,194,10982044,14365,0,1720768621,13049.788840539994,64.36060077000002,53416.64896776 2024-07-12,07:17:03.000,194,10982083,14165,0,1720768622,13049.687795889993,64.30420772999787,53416.64896776 2024-07-12,07:17:04.000,194,10982092,13845,0,1720768623,13049.640641719998,64.28306033999979,53416.67691624001 2024-07-12,07:17:05.000,194,10982056,14045,0,1720768624,13049.627169099993,64.29010946999915,53416.69089048 2024-07-12,07:17:06.000,194,10982095,14045,0,1720768625,13049.553069690002,64.25486382000236,53416.66992912 2024-07-12,07:17:07.000,194,10982105,14205,0,1720768626,13049.472233970002,64.21256903999893,53416.662942 2024-07-12,07:17:08.000,194,10982075,13765,0,1720768627,13049.445288729992,64.1984707800002,53416.662942 2024-07-12,07:17:09.000,194,10982080,14325,0,1720768628,13049.425079799992,64.15617600000405,53416.65595488001 2024-07-12,07:17:10.000,194,10982103,13725,0,1720768629,13049.357716699997,64.14207773999806,53416.662942 2024-07-12,07:17:11.000,194,10982110,14045,0,1720768630,13049.317298839997,64.0997829600019,53416.67691624001 2024-07-12,07:17:12.000,194,10982053,13965,0,1720768631,13049.243199429991,64.0997829600019,53416.71883896 2024-07-12,07:17:13.000,194,10982071,14245,0,1720768632,13049.249935740001,64.05043904999911,53416.77473592001 2024-07-12,07:17:14.000,194,10982108,14125,0,1720768633,13049.155627399996,64.05748817999847,53416.753774560006 2024-07-12,07:17:15.000,194,10982053,14045,0,1720768634,13049.074791679996,64.0363407900004,53416.74678744001 2024-07-12,07:17:16.000,194,10982136,14405,0,1720768635,13049.04784644,63.99404601000424,53416.753774560006 2024-07-12,07:17:17.000,194,10982092,14085,0,1720768636,13049.04111012999,64.01519340000232,53416.74678744001 2024-07-12,07:17:18.000,194,10982054,14405,0,1720768637,13048.98721965,64.01519340000232,53416.74678744001 2024-07-12,07:17:19.000,194,10982092,13805,0,1720768638,13048.94680179,63.95175123000081,53416.72582608001 2024-07-12,07:17:20.000,194,10982091,14085,0,1720768639,13048.89964761999,63.93765297000209,53416.73980032 2024-07-12,07:17:21.000,194,10982068,14365,0,1720768640,13048.86596607,63.916505580004014,53416.704864720006 2024-07-12,07:17:22.000,194,10982097,14445,0,1720768641,13048.812075589994,63.93060384000273,53416.71185184 2024-07-12,07:17:23.000,194,10982100,13765,0,1720768642,13048.78513035,63.8883090599993,53416.73980032 2024-07-12,07:17:24.000,194,10982058,14125,0,1720768643,13048.744712489999,63.860112540001865,53416.71883896 2024-07-12,07:17:25.000,194,10982069,14405,0,1720768644,13048.744712489999,63.860112540001865,53416.79569728001 2024-07-12,07:17:26.000,194,10982077,14525,0,1720768645,13048.744712489999,63.860112540001865,53416.74678744001 2024-07-12,07:17:27.000,194,10982121,14885,0,1720768646,13048.657140459989,63.83191602000443,53416.753774560006 2024-07-12,07:17:28.000,194,10982024,13845,0,1720768647,13048.630195219994,63.83896515000379,53416.77473592001 2024-07-12,07:17:29.000,194,10982125,14045,0,1720768648,13048.609986289994,63.71912994000013,53416.78172304 2024-07-12,07:17:30.000,194,10982066,14045,0,1720768649,13048.596513669989,63.74732646000484,53416.77473592001 2024-07-12,07:17:31.000,194,10982091,14125,0,1720768650,13048.609986289994,63.71912994000013,53416.86556848001 2024-07-12,07:17:32.000,194,10982096,14085,0,1720768651,13048.562832119998,63.66273689999798,53416.851594240004 2024-07-12,07:17:33.000,194,10982101,14365,0,1720768652,13048.549359499993,63.64863863999926,53416.88652984 2024-07-12,07:17:34.000,194,10982081,14405,0,1720768653,13048.529150569993,63.620442120001826,53416.85858136 2024-07-12,07:17:35.000,194,10982058,14205,0,1720768654,13048.508941639993,63.585196469997754,53416.86556848001 2024-07-12,07:17:36.000,194,10982083,14165,0,1720768655,13048.515677949988,63.52880343000288,53416.92845256 2024-07-12,07:17:37.000,194,10982057,14285,0,1720768656,13048.441578539998,63.52880343000288,53416.9773624 2024-07-12,07:17:38.000,194,10982124,14245,0,1720768657,13048.428105919993,63.47241039000073,53416.921465440006 2024-07-12,07:17:39.000,194,10982097,14205,0,1720768658,13048.414633300003,63.38782083000115,53416.9773624 2024-07-12,07:17:40.000,194,10982072,14325,0,1720768659,13048.387688059993,63.41601734999858,53417.00531088 2024-07-12,07:17:41.000,194,10982028,14125,0,1720768660,13048.434842229988,63.41601734999858,53417.019285120004 2024-07-12,07:17:42.000,194,10982119,13965,0,1720768661,13048.374215440002,63.38077170000179,53417.0472336 2024-07-12,07:17:43.000,194,10982103,13845,0,1720768662,13048.313588650002,63.31732953000028,53417.10313056 2024-07-12,07:17:44.000,194,10982102,14325,0,1720768663,13048.333797580002,63.28208388000348,53417.1520404 2024-07-12,07:17:45.000,194,10982095,14125,0,1720768664,13048.279907099997,63.232739970000694,53417.17300176 2024-07-12,07:17:46.000,194,10982074,14485,0,1720768665,13048.286643409992,63.211592580002616,53417.20095024001 2024-07-12,07:17:47.000,194,10982092,14205,0,1720768666,13048.232752930002,63.169297799999185,53417.21492448 2024-07-12,07:17:48.000,194,10982116,14205,0,1720768667,13048.178862449997,63.11290476000431,53417.28479568 2024-07-12,07:17:49.000,194,10982089,14365,0,1720768668,13048.124971969992,63.035364330004086,53417.27780856001 2024-07-12,07:17:50.000,194,10982106,14045,0,1720768669,13048.091290420001,62.97192216000258,53417.305757040005 2024-07-12,07:17:51.000,194,10982100,14005,0,1720768670,13048.071081490001,62.936676509998506,53417.34069264 2024-07-12,07:17:52.000,194,10982106,14165,0,1720768671,13048.023927319991,62.89438173000235,53417.33370552 2024-07-12,07:17:53.000,194,10982133,14325,0,1720768672,13047.956564219996,62.8379886900002,53417.44549944001 2024-07-12,07:17:54.000,194,10982067,14125,0,1720768673,13047.90941005,62.71110435000446,53417.44549944001 2024-07-12,07:17:55.000,194,10982098,14205,0,1720768674,13047.86899219,62.66880957000103,53417.46646080001 2024-07-12,07:17:56.000,194,10982097,14205,0,1720768675,13047.78142015999,62.584220010001445,53417.55030624 2024-07-12,07:17:57.000,194,10982089,14565,0,1720768676,13047.80162908999,62.527826969999296,53417.571267600004 2024-07-12,07:17:58.000,194,10982069,14205,0,1720768677,13047.66690289,62.47143393000442,53417.59921608 2024-07-12,07:17:59.000,194,10982092,14005,0,1720768678,13047.59953978999,62.407991760002915,53417.68306152001 2024-07-12,07:18:00.000,194,10982086,14085,0,1720768679,13047.51870406999,62.31635307000397,53417.66908728 2024-07-12,07:18:01.000,194,10982068,13965,0,1720768680,13047.464813589999,62.231763510004384,53417.66210016001 2024-07-12,07:18:02.000,194,10982074,14485,0,1720768681,13047.350296319994,62.182419600001595,53417.6760744 2024-07-12,07:18:03.000,194,10982064,14365,0,1720768682,13047.276196909988,62.08373178000329,53417.76690696 2024-07-12,07:18:04.000,194,10982071,14485,0,1720768683,13047.195361190003,62.01324048000242,53417.71799712 2024-07-12,07:18:05.000,194,10982052,13725,0,1720768684,13047.141470709998,61.91455266000412,53417.78088120001 2024-07-12,07:18:06.000,194,10982104,14325,0,1720768685,13047.060634989997,61.7876683200011,53417.82280392 2024-07-12,07:18:07.000,194,10982097,13845,0,1720768686,13047.006744509992,61.74537353999767,53417.8158168 2024-07-12,07:18:08.000,194,10982088,14085,0,1720768687,13046.912436170001,61.62553833000129,53417.808829680005 2024-07-12,07:18:09.000,194,10982097,13965,0,1720768688,13046.797918899996,61.55504703000042,53417.808829680005 2024-07-12,07:18:10.000,194,10982055,14165,0,1720768689,13046.723819489991,61.45635921000212,53417.83677816 2024-07-12,07:18:11.000,194,10982056,14565,0,1720768690,13046.64972008,61.34357312999782,53417.80184256001 2024-07-12,07:18:12.000,194,10982120,14045,0,1720768691,13046.62951115,61.27308183000423,53417.78786832 2024-07-12,07:18:13.000,194,10982118,14125,0,1720768692,13046.54867543,61.17439400999865,53417.808829680005 2024-07-12,07:18:14.000,194,10982057,14165,0,1720768693,13046.44763078,61.139148360001855,53417.8158168 2024-07-12,07:18:15.000,194,10982089,13965,0,1720768694,13046.36679506,61.0193131499982,53417.83677816 2024-07-12,07:18:16.000,194,10982118,14245,0,1720768695,13046.27922302999,60.962920110003324,53417.87870088001 2024-07-12,07:18:17.000,194,10982040,13885,0,1720768696,13046.205123619999,60.87833055000374,53417.86472664 2024-07-12,07:18:18.000,194,10982093,14245,0,1720768697,13046.198387309989,60.79374099000415,53417.89966224001 2024-07-12,07:18:19.000,194,10982055,13525,0,1720768698,13046.070397419993,60.688004039999214,53417.89267512 2024-07-12,07:18:20.000,194,10982052,14485,0,1720768699,13045.976089080003,60.61046360999899,53417.885688 2024-07-12,07:18:21.000,194,10982074,14445,0,1720768700,13045.888517049993,60.53292317999876,53417.857739520005 2024-07-12,07:18:22.000,194,10982057,13925,0,1720768701,13045.767263469992,60.42013710000174,53417.927610720006 2024-07-12,07:18:23.000,194,10982107,13845,0,1720768702,13045.720109299997,60.37079318999895,53417.89966224001 2024-07-12,07:18:24.000,194,10982126,13885,0,1720768703,13045.659482509996,60.279154500000004,53417.89966224001 2024-07-12,07:18:25.000,194,10982049,14405,0,1720768704,13045.585383099991,60.215712329998496,53417.857739520005 2024-07-12,07:18:26.000,194,10982067,13725,0,1720768705,13045.55170155,60.102926250001474,53417.89966224001 2024-07-12,07:18:27.000,194,10982118,14125,0,1720768706,13045.47086583,60.06063146999804,53417.87870088001 2024-07-12,07:18:28.000,194,10982047,14005,0,1720768707,13045.38329379999,59.99014017000445,53417.94158496 2024-07-12,07:18:29.000,194,10982057,13965,0,1720768708,13045.315930699995,59.9337471300023,53417.927610720006 2024-07-12,07:18:30.000,194,10982105,14245,0,1720768709,13045.194677119995,59.820961049998004,53417.93459784 2024-07-12,07:18:31.000,194,10982077,14445,0,1720768710,13045.18794081,59.77161714000249,53417.906649360004 2024-07-12,07:18:32.000,194,10982096,13925,0,1720768711,13045.12057770999,59.65883105999819,53417.93459784 2024-07-12,07:18:33.000,194,10982058,14245,0,1720768712,13045.12057770999,59.5883397600046,53417.98350768 2024-07-12,07:18:34.000,194,10982078,14085,0,1720768713,13045.026269369999,59.53899585000181,53417.98350768 2024-07-12,07:18:35.000,194,10982092,13965,0,1720768714,13044.972378889994,59.461455420001585,53418.01145616 2024-07-12,07:18:36.000,194,10982113,14165,0,1720768715,13044.952169959994,59.419160639998154,53418.01844328001 2024-07-12,07:18:37.000,194,10982120,13965,0,1720768716,13044.891543169993,59.34866934000456,53417.99748192001 2024-07-12,07:18:38.000,194,10982097,14245,0,1720768717,13044.844388999998,59.278178040003695,53418.00446904 2024-07-12,07:18:39.000,194,10982097,14565,0,1720768718,13044.803971139998,59.21473587000219,53418.08132736 2024-07-12,07:18:40.000,194,10982074,14125,0,1720768719,13044.750080659993,59.14424457000132,53418.05337888 2024-07-12,07:18:41.000,194,10982059,13725,0,1720768720,13044.729871729993,59.1301463100026,53418.060366 2024-07-12,07:18:42.000,194,10982058,14525,0,1720768721,13044.682717559997,59.03850762000366,53418.10228872 2024-07-12,07:18:43.000,194,10982061,14325,0,1720768722,13044.588409219992,58.96096719000343,53418.095301600006 2024-07-12,07:18:44.000,194,10982079,14005,0,1720768723,13044.601881839997,58.94686893000471,53418.10228872 2024-07-12,07:18:45.000,194,10982077,13765,0,1720768724,13044.541255049997,58.869328500004485,53418.10927584 2024-07-12,07:18:46.000,194,10982099,14285,0,1720768725,13044.514309810002,58.86227936999785,53418.12325008 2024-07-12,07:18:47.000,194,10982094,14645,0,1720768726,13044.446946709992,58.812935460002336,53418.2001084 2024-07-12,07:18:48.000,194,10982066,14045,0,1720768727,13044.426737779992,58.763591549999546,53418.193121280005 2024-07-12,07:18:49.000,194,10982104,14005,0,1720768728,13044.372847300001,58.70719851000467,53418.23504400001 2024-07-12,07:18:50.000,194,10982099,14285,0,1720768729,13044.33242944,58.636707210003806,53418.2001084 2024-07-12,07:18:51.000,194,10982049,14365,0,1720768730,13044.339165749996,58.60851068999909,53418.22106976 2024-07-12,07:18:52.000,194,10982097,14365,0,1720768731,13044.33242944,58.58031417000166,53418.25600536001 2024-07-12,07:18:53.000,194,10982063,14405,0,1720768732,13044.33242944,58.56621591000294,53418.32587656 2024-07-12,07:18:54.000,194,10982112,14245,0,1720768733,13044.258330029996,58.51687200000015,53418.31888944 2024-07-12,07:18:55.000,194,10982118,14045,0,1720768734,13044.24485740999,58.49572461000207,53418.360812160005 2024-07-12,07:18:56.000,194,10982085,14045,0,1720768735,13044.27180265,58.474577220003994,53418.38177352001 2024-07-12,07:18:57.000,194,10982090,13925,0,1720768736,13044.238121099996,58.45342982999864,53418.41670912 2024-07-12,07:18:58.000,194,10982116,14525,0,1720768737,13044.23138479,58.467528090004635,53418.50754168 2024-07-12,07:18:59.000,194,10982040,14245,0,1720768738,13044.21117586,58.49572461000207,53418.577412880004 2024-07-12,07:19:00.000,194,10982099,14085,0,1720768739,13044.19096693,58.44638069999928,53418.62632272 2024-07-12,07:19:01.000,194,10982112,14005,0,1720768740,13044.177494309995,58.39703679000377,53418.63330984 2024-07-12,07:19:02.000,194,10982112,14405,0,1720768741,13044.137076449995,58.375889399998414,53418.70318104 2024-07-12,07:19:03.000,194,10982064,14085,0,1720768742,13044.13034014,58.361791139999696,53418.75209088 2024-07-12,07:19:04.000,194,10982119,14285,0,1720768743,13044.10339489999,58.38293852999777,53418.77305224 2024-07-12,07:19:05.000,194,10982068,14125,0,1720768744,13044.12360382999,58.368840269999055,53418.8289492 2024-07-12,07:19:06.000,194,10982109,14045,0,1720768745,13044.116867519995,58.375889399998414,53418.8988204 2024-07-12,07:19:07.000,194,10982047,13925,0,1720768746,13044.12360382999,58.34769288000098,53418.96170448 2024-07-12,07:19:08.000,194,10982103,13925,0,1720768747,13044.177494309995,58.34064375000162,53418.99664008 2024-07-12,07:19:09.000,194,10982082,14285,0,1720768748,13044.15054907,58.34064375000162,53419.031575680005 2024-07-12,07:19:10.000,194,10982093,14525,0,1720768749,13044.177494309995,58.31244723000418,53419.11542112 2024-07-12,07:19:11.000,194,10982083,13645,0,1720768750,13044.177494309995,58.29129983999883,53419.20625368 2024-07-12,07:19:12.000,194,10982084,13925,0,1720768751,13044.20443954999,58.24900506000267,53419.26215064001 2024-07-12,07:19:13.000,194,10982096,14485,0,1720768752,13044.217912169996,58.20671027999924,53419.283112 2024-07-12,07:19:14.000,194,10982080,13765,0,1720768753,13044.18423061999,58.185562890001165,53419.37394456 2024-07-12,07:19:15.000,194,10982041,13845,0,1720768754,13044.20443954999,58.143268109997734,53419.45080288 2024-07-12,07:19:16.000,194,10982079,13565,0,1720768755,13044.217912169996,58.10097333000158,53419.4927256 2024-07-12,07:19:17.000,194,10982090,14245,0,1720768756,13044.25159372,58.10097333000158,53419.62548088001 2024-07-12,07:19:18.000,194,10982058,14085,0,1720768757,13044.26506633999,58.0798259400035,53419.61849376 2024-07-12,07:19:19.000,194,10982084,13925,0,1720768758,13044.26506633999,58.05162941999879,53419.75823616 2024-07-12,07:19:20.000,194,10982088,14365,0,1720768759,13044.27180265,58.03048203000071,53419.81413312001 2024-07-12,07:19:21.000,194,10982069,13685,0,1720768760,13044.238121099996,58.009334640002635,53419.870030080005 2024-07-12,07:19:22.000,194,10982086,14485,0,1720768761,13044.27180265,57.99523638000392,53419.939901280006 2024-07-12,07:19:23.000,194,10982100,13965,0,1720768762,13044.238121099996,57.959990729999845,53420.04470808 2024-07-12,07:19:24.000,194,10982083,14365,0,1720768763,13044.23138479,57.903597689997696,53420.11457928 2024-07-12,07:19:25.000,194,10982039,14005,0,1720768764,13044.21117586,57.88245029999962,53420.16348912 2024-07-12,07:19:26.000,194,10982080,14725,0,1720768765,13044.22464847999,57.833106390004104,53420.31720576001 2024-07-12,07:19:27.000,194,10982061,14045,0,1720768766,13044.23138479,57.81195899999875,53420.324192880005 2024-07-12,07:19:28.000,194,10982089,14125,0,1720768767,13044.197703239995,57.79786074000003,53420.42899968 2024-07-12,07:19:29.000,194,10982110,14125,0,1720768768,13044.19096693,57.741467699997884,53420.43598680001 2024-07-12,07:19:30.000,194,10982097,14245,0,1720768769,13044.170758,57.75556596000388,53420.53380648001 2024-07-12,07:19:31.000,194,10982064,14245,0,1720768770,13044.137076449995,57.70622205000109,53420.62463904 2024-07-12,07:19:32.000,194,10982067,14245,0,1720768771,13044.06971335,57.67097640000429,53420.610664800006 2024-07-12,07:19:33.000,194,10982089,14285,0,1720768772,13044.06297703999,57.64982900999894,53420.75040720001 2024-07-12,07:19:34.000,194,10982080,14405,0,1720768773,13044.04276810999,57.607534230002784,53420.81329128 2024-07-12,07:19:35.000,194,10982083,14165,0,1720768774,13044.00235024999,57.58638684000471,53420.89713672001 2024-07-12,07:19:36.000,194,10982103,14205,0,1720768775,13043.894569289994,57.551141190000635,53420.96700792001 2024-07-12,07:19:37.000,194,10982107,14005,0,1720768776,13043.86088773999,57.52999380000256,53421.029892 2024-07-12,07:19:38.000,194,10982125,14245,0,1720768777,13043.82046987999,57.494748149998486,53421.10675032001 2024-07-12,07:19:39.000,194,10982051,14005,0,1720768778,13043.780052019989,57.431305980004254,53421.17662152 2024-07-12,07:19:40.000,194,10982095,14245,0,1720768779,13043.692479989993,57.381962070001464,53421.1696344 2024-07-12,07:19:41.000,194,10982072,14245,0,1720768780,13043.577962719988,57.36081468000339,53421.27444120001 2024-07-12,07:19:42.000,194,10982065,13845,0,1720768781,13043.544281169998,57.29737251000188,53421.31636392 2024-07-12,07:19:43.000,194,10982047,14245,0,1720768782,13043.483654379997,57.191635560004215,53421.40719648 2024-07-12,07:19:44.000,194,10982040,13565,0,1720768783,13043.436500210002,57.17753729999822,53421.43514496 2024-07-12,07:19:45.000,194,10982057,14125,0,1720768784,13043.375873420002,57.099996869997995,53421.46309344 2024-07-12,07:19:46.000,194,10982078,13885,0,1720768785,13043.348928179992,57.07180035000056,53421.553926 2024-07-12,07:19:47.000,194,10982049,14325,0,1720768786,13043.254619840001,57.05065296000248,53421.63078432 2024-07-12,07:19:48.000,194,10982032,14005,0,1720768787,13043.234410910001,57.00130904999969,53421.665719920005 2024-07-12,07:19:49.000,194,10982070,14325,0,1720768788,13043.133366260001,56.959014270003536,53421.75655248001 2024-07-12,07:19:50.000,194,10982047,14125,0,1720768789,13043.059266849996,56.83212993000052,53421.77052672 2024-07-12,07:19:51.000,194,10982069,13845,0,1720768790,13043.039057919996,56.76868775999901,53421.7984752 2024-07-12,07:19:52.000,194,10982042,13925,0,1720768791,13042.90433171999,56.66999994000071,53421.8683464 2024-07-12,07:19:53.000,194,10982054,14125,0,1720768792,13042.93127696,56.62065602999792,53421.896294879996 2024-07-12,07:19:54.000,194,10982050,14445,0,1720768793,13042.78981445,56.550164730004326,53421.9382176 2024-07-12,07:19:55.000,194,10982035,14325,0,1720768794,13042.72245134999,56.52196820999961,53422.001101680005 2024-07-12,07:19:56.000,194,10982072,13925,0,1720768795,13042.695506109994,56.41623126000195,53422.07097288001 2024-07-12,07:19:57.000,194,10982110,13925,0,1720768796,13042.62140669999,56.3598382199998,53422.10590848 2024-07-12,07:19:58.000,194,10982025,14445,0,1720768797,13042.533834669994,56.275248660000216,53422.15481832 2024-07-12,07:19:59.000,194,10982083,14285,0,1720768798,13042.486680499998,56.24705214000278,53422.17577968 2024-07-12,07:20:00.000,194,10981983,14125,0,1720768799,13042.432790019993,56.19770822999999,53422.18975392001 2024-07-12,07:20:01.000,194,10982069,14365,0,1720768800,13042.351954299993,56.12721692999912,53422.31552208 2024-07-12,07:20:02.000,194,10982064,14485,0,1720768801,13042.351954299993,56.0144308500021,53422.34347056 2024-07-12,07:20:03.000,194,10982045,14165,0,1720768802,13042.358690609988,55.97213606999867,53422.385393280005 2024-07-12,07:20:04.000,194,10982036,14285,0,1720768803,13042.331745369993,55.94393955000123,53422.4622516 2024-07-12,07:20:05.000,194,10982046,13925,0,1720768804,13042.372163229993,55.85934999000165,53422.52513568001 2024-07-12,07:20:06.000,194,10982023,14045,0,1720768805,13042.392372159993,55.82410434000485,53422.57404552001 2024-07-12,07:20:07.000,194,10982050,14205,0,1720768806,13042.405844779998,55.8029569499995,53422.65090384 2024-07-12,07:20:08.000,194,10982092,14085,0,1720768807,13042.385635849998,55.76066217000334,53422.64391672001 2024-07-12,07:20:09.000,194,10982012,13925,0,1720768808,13042.446262639998,55.73246564999863,53422.769684880004 2024-07-12,07:20:10.000,194,10982062,13725,0,1720768809,13042.459735259989,55.71131826000055,53422.839556080005 2024-07-12,07:20:11.000,194,10982078,14125,0,1720768810,13042.439526329988,55.71131826000055,53422.93038864001 2024-07-12,07:20:12.000,194,10982079,14045,0,1720768811,13042.405844779998,55.67607261000376,53422.95135000001 2024-07-12,07:20:13.000,194,10982087,14245,0,1720768812,13042.405844779998,55.63377783000033,53423.056156800005 2024-07-12,07:20:14.000,194,10981974,13965,0,1720768813,13042.399108469988,55.54918827000074,53423.126028000006 2024-07-12,07:20:15.000,194,10982058,14045,0,1720768814,13042.385635849998,55.54918827000074,53423.223847680005 2024-07-12,07:20:16.000,194,10982032,14405,0,1720768815,13042.385635849998,55.54918827000074,53423.30769312 2024-07-12,07:20:17.000,194,10982054,13845,0,1720768816,13042.412581089993,55.52804088000266,53423.36359008001 2024-07-12,07:20:18.000,194,10982040,14165,0,1720768817,13042.412581089993,55.464598710001155,53423.489358240004 2024-07-12,07:20:19.000,194,10982110,14125,0,1720768818,13042.365426919998,55.457549580001796,53423.53826808 2024-07-12,07:20:20.000,194,10982096,14325,0,1720768819,13042.331745369993,55.422303929997724,53423.64307488 2024-07-12,07:20:21.000,194,10982051,14125,0,1720768820,13042.331745369993,55.38705828000093,53423.78281728 2024-07-12,07:20:22.000,194,10982076,14045,0,1720768821,13042.298063820002,55.408205669999006,53423.8596756 2024-07-12,07:20:23.000,194,10982053,13885,0,1720768822,13042.298063820002,55.44345132000308,53423.97845664 2024-07-12,07:20:24.000,194,10982071,14325,0,1720768823,13042.271118579993,55.44345132000308,53424.04832784 2024-07-12,07:20:25.000,194,10982061,14245,0,1720768824,13042.298063820002,55.457549580001796,53424.062302080005 2024-07-12,07:20:26.000,194,10982076,14445,0,1720768825,13042.237437030002,55.42935306000436,53424.18807024 2024-07-12,07:20:27.000,194,10982089,13845,0,1720768826,13042.244173339997,55.422303929997724,53424.3138384 2024-07-12,07:20:28.000,194,10982062,14125,0,1720768827,13042.170073929992,55.408205669999006,53424.40467096 2024-07-12,07:20:29.000,194,10982060,14045,0,1720768828,13042.129656069992,55.422303929997724,53424.446593680004 2024-07-12,07:20:30.000,194,10982095,14125,0,1720768829,13042.082501899997,55.40115653999965,53424.53742624001 2024-07-12,07:20:31.000,194,10982080,14205,0,1720768830,13042.028611419992,55.408205669999006,53424.663194400004 2024-07-12,07:20:32.000,194,10982092,14045,0,1720768831,13041.954512010001,55.35886176000349,53424.684155760006 2024-07-12,07:20:33.000,194,10982098,14405,0,1720768832,13041.941039389996,55.32361610999942,53424.82389816001 2024-07-12,07:20:34.000,194,10982065,14365,0,1720768833,13041.900621529996,55.26722307000455,53424.87280800001 2024-07-12,07:20:35.000,194,10982059,14005,0,1720768834,13041.779367949996,55.26722307000455,53424.95665344 2024-07-12,07:20:36.000,194,10982086,14205,0,1720768835,13041.70526853999,55.25312480999855,53425.047486 2024-07-12,07:20:37.000,194,10982065,14285,0,1720768836,13041.63116913,55.239026549999835,53425.068447360005 2024-07-12,07:20:38.000,194,10982108,14485,0,1720768837,13041.58401495999,55.239026549999835,53425.14530568 2024-07-12,07:20:39.000,194,10982037,14565,0,1720768838,13041.48970662,55.17558437999833,53425.222164 2024-07-12,07:20:40.000,194,10982087,13885,0,1720768839,13041.415607209994,55.16853524999897,53425.27806096001 2024-07-12,07:20:41.000,194,10982092,14045,0,1720768840,13041.328035179999,55.12624047000281,53425.31299656 2024-07-12,07:20:42.000,194,10982069,14445,0,1720768841,13041.186572669998,55.055749170001945,53425.4317776 2024-07-12,07:20:43.000,194,10982067,14005,0,1720768842,13041.112473259993,55.105093080004735,53425.48068744 2024-07-12,07:20:44.000,194,10982114,13925,0,1720768843,13040.997955990002,55.069847430000664,53425.51562304001 2024-07-12,07:20:45.000,194,10982067,14205,0,1720768844,13040.883438719997,55.048700040002586,53425.571520000005 2024-07-12,07:20:46.000,194,10982126,14125,0,1720768845,13040.762185139996,55.020503519997874,53425.641391200006 2024-07-12,07:20:47.000,194,10982047,14285,0,1720768846,13040.67461311,54.90771744000085,53425.66235256001 2024-07-12,07:20:48.000,194,10982075,13805,0,1720768847,13040.57356846,54.90066831000149,53425.788120720004 2024-07-12,07:20:49.000,194,10982061,14085,0,1720768848,13040.46578749999,54.92886482999893,53425.8160692 2024-07-12,07:20:50.000,194,10982082,14645,0,1720768849,13040.378215469995,54.8654226600047,53425.837030560004 2024-07-12,07:20:51.000,194,10982084,14205,0,1720768850,13040.26369819999,54.81607875000191,53425.857991920006 2024-07-12,07:20:52.000,194,10982094,14205,0,1720768851,13040.162653549989,54.81607875000191,53425.920876 2024-07-12,07:20:53.000,194,10982069,13805,0,1720768852,13040.115499379994,54.78788223000447,53425.98376008 2024-07-12,07:20:54.000,194,10982044,14245,0,1720768853,13040.000982109988,54.773783969998476,53425.98376008 2024-07-12,07:20:55.000,194,10982092,14525,0,1720768854,13039.859519600002,54.773783969998476,53426.08157976 2024-07-12,07:20:56.000,194,10982062,14365,0,1720768855,13039.697848160002,54.7526365800004,53426.0606184 2024-07-12,07:20:57.000,194,10982068,14125,0,1720768856,13039.617012440001,54.72444006000296,53426.144463840006 2024-07-12,07:20:58.000,194,10982163,13965,0,1720768857,13039.502495169996,54.72444006000296,53426.15145096 2024-07-12,07:20:59.000,194,10982071,14045,0,1720768858,13039.40818682999,54.7173909300036,53426.20734792 2024-07-12,07:21:00.000,194,10982061,14125,0,1720768859,13039.32735110999,54.72444006000296,53426.22132216 2024-07-12,07:21:01.000,194,10982075,14325,0,1720768860,13039.24651538999,54.73148919000232,53426.27721912 2024-07-12,07:21:02.000,194,10982080,14125,0,1720768861,13039.15220705,54.773783969998476,53426.31914184 2024-07-12,07:21:03.000,194,10982045,14085,0,1720768862,13039.030953469999,54.75968570999976,53426.33311608001 2024-07-12,07:21:04.000,194,10982066,14165,0,1720768863,13038.956854059994,54.780833099997835,53426.39600016 2024-07-12,07:21:05.000,194,10982072,14205,0,1720768864,13038.943381439989,54.78788223000447,53426.40298728001 2024-07-12,07:21:06.000,194,10982102,14045,0,1720768865,13038.781709999988,54.81607875000191,53426.43792288 2024-07-12,07:21:07.000,194,10982022,14365,0,1720768866,13038.734555829993,54.80902962000255,53426.41696152 2024-07-12,07:21:08.000,194,10982100,14085,0,1720768867,13038.687401659998,54.79493136000383,53426.528755440006 2024-07-12,07:21:09.000,194,10982045,14445,0,1720768868,13038.640247490002,54.79493136000383,53426.57067816001 2024-07-12,07:21:10.000,194,10982096,14325,0,1720768869,13038.566148079997,54.823127880001266,53426.61958800001 2024-07-12,07:21:11.000,194,10982064,14125,0,1720768870,13038.498784980002,54.81607875000191,53426.64054936001 2024-07-12,07:21:12.000,194,10982107,14245,0,1720768871,13038.465103429997,54.823127880001266,53426.68247208 2024-07-12,07:21:13.000,194,10982071,14805,0,1720768872,13038.411212949992,54.84427526999934,53426.73836904001 2024-07-12,07:21:14.000,194,10982053,14085,0,1720768873,13038.350586159992,54.872471790004056,53426.80125312 2024-07-12,07:21:15.000,194,10982076,14045,0,1720768874,13038.316904610001,54.90771744000085,53426.815227360006 2024-07-12,07:21:16.000,194,10982091,14285,0,1720768875,13038.289959369991,54.92181569999957,53426.92003416 2024-07-12,07:21:17.000,194,10982070,14245,0,1720768876,13038.242805199996,54.90066831000149,53427.010866720004 2024-07-12,07:21:18.000,194,10982137,14085,0,1720768877,13038.19565103,54.90066831000149,53427.01785384 2024-07-12,07:21:19.000,194,10982074,14365,0,1720768878,13038.182178409996,54.91476657000021,53427.14362200001 2024-07-12,07:21:20.000,194,10982067,14565,0,1720768879,13038.14849685999,54.92181569999957,53427.178557600004 2024-07-12,07:21:21.000,194,10982063,14285,0,1720768880,13038.06766113999,54.89361918000213,53427.25541592 2024-07-12,07:21:22.000,194,10982042,14285,0,1720768881,13038.05418852,54.90771744000085,53427.29035152001 2024-07-12,07:21:23.000,194,10982074,14205,0,1720768882,13037.980089109995,54.92886482999893,53427.33926136001 2024-07-12,07:21:24.000,194,10982066,13965,0,1720768883,13037.9733528,54.97820874000172,53427.40214544 2024-07-12,07:21:25.000,194,10982086,14485,0,1720768884,13037.93293494,54.95706135000364,53427.43708104001 2024-07-12,07:21:26.000,194,10982057,14165,0,1720768885,13037.89251708,54.97820874000172,53427.52791360001 2024-07-12,07:21:27.000,194,10982107,14365,0,1720768886,13037.87230815,54.999356129999796,53427.62573328001 2024-07-12,07:21:28.000,194,10982090,13845,0,1720768887,13037.838626599994,54.999356129999796,53427.66066888 2024-07-12,07:21:29.000,194,10982107,14565,0,1720768888,13037.858835529994,55.062798300001305,53427.78643704 2024-07-12,07:21:30.000,194,10982057,14445,0,1720768889,13037.87230815,55.0980439499981,53427.85630824 2024-07-12,07:21:31.000,194,10982070,14365,0,1720768890,13037.88578076999,55.12624047000281,53427.91220520001 2024-07-12,07:21:32.000,194,10982087,13965,0,1720768891,13037.879044459994,55.16148611999961,53428.02399912 2024-07-12,07:21:33.000,194,10982122,14005,0,1720768892,13037.899253389995,55.19673177000368,53428.1218188 2024-07-12,07:21:34.000,194,10982039,13805,0,1720768893,13037.899253389995,55.22492829000112,53428.21265136 2024-07-12,07:21:35.000,194,10982060,14485,0,1720768894,13037.90598969999,55.295419590001984,53428.324445280006 2024-07-12,07:21:36.000,194,10982067,13765,0,1720768895,13037.91272601,55.30246872000134,53428.45021344 2024-07-12,07:21:37.000,194,10982066,13925,0,1720768896,13037.91272601,55.36591089000285,53428.51309752001 2024-07-12,07:21:38.000,194,10982070,14165,0,1720768897,13037.92619862999,55.43640219000372,53428.49912328 2024-07-12,07:21:39.000,194,10982042,14285,0,1720768898,13038.01377066,55.43640219000372,53428.58296872001 2024-07-12,07:21:40.000,194,10982071,14325,0,1720768899,13038.020506969995,55.48574609999923,53428.659827040006 2024-07-12,07:21:41.000,194,10982081,13805,0,1720768900,13038.07439745,55.58443392000481,53428.757646720005 2024-07-12,07:21:42.000,194,10982060,14085,0,1720768901,13038.12828792999,55.63377783000033,53428.88341488 2024-07-12,07:21:43.000,194,10982082,13925,0,1720768902,13038.182178409996,55.746563910004625,53429.023157280004 2024-07-12,07:21:44.000,194,10982102,13925,0,1720768903,13038.18891471999,55.8029569499995,53429.17687392 2024-07-12,07:21:45.000,194,10982039,14245,0,1720768904,13038.283223059996,55.873448250000365,53429.2746936 2024-07-12,07:21:46.000,194,10982074,14165,0,1720768905,13038.303431989996,55.922792160003155,53429.40046176001 2024-07-12,07:21:47.000,194,10982089,13925,0,1720768906,13038.404476639997,56.00033259000338,53429.53321704 2024-07-12,07:21:48.000,194,10982053,14085,0,1720768907,13038.417949260001,56.049676499998895,53429.63802384001 2024-07-12,07:21:49.000,194,10982032,14245,0,1720768908,13038.444894499997,56.12016779999976,53429.7987276 2024-07-12,07:21:50.000,194,10982065,14165,0,1720768909,13038.458367120002,56.2259047500047,53429.87558592001 2024-07-12,07:21:51.000,194,10982064,13765,0,1720768910,13038.505521289997,56.21885561999807,53430.00135408001 2024-07-12,07:21:52.000,194,10982107,14085,0,1720768911,13038.572884389992,56.289346919998934,53430.14109648001 2024-07-12,07:21:53.000,194,10982067,13405,0,1720768912,13038.633511179993,56.35278909000044,53430.315774480005 2024-07-12,07:21:54.000,194,10982107,14045,0,1720768913,13038.646983799998,56.388034740004514,53430.44154264 2024-07-12,07:21:55.000,194,10982083,14045,0,1720768914,13038.680665350003,56.44442777999939,53430.60923352 2024-07-12,07:21:56.000,194,10982098,14205,0,1720768915,13038.748028449998,56.49377169000218,53430.74198880001 2024-07-12,07:21:57.000,194,10982080,13845,0,1720768916,13038.741292139988,56.550164730004326,53430.89570544 2024-07-12,07:21:58.000,194,10982082,13885,0,1720768917,13038.788446309998,56.59245951000048,53431.00749936001 2024-07-12,07:21:59.000,194,10982046,14205,0,1720768918,13038.808655239998,56.6065577699992,53431.11929328 2024-07-12,07:22:00.000,194,10982090,13965,0,1720768919,13038.842336789989,56.64885255000263,53431.273009920005 2024-07-12,07:22:01.000,194,10982054,14565,0,1720768920,13038.902963579989,56.70524559000478,53431.42672656 2024-07-12,07:22:02.000,194,10982032,13765,0,1720768921,13038.929908819999,56.75458950000029,53431.48262352001 2024-07-12,07:22:03.000,194,10982045,14325,0,1720768922,13038.96359036999,56.75458950000029,53431.706211360004 2024-07-12,07:22:04.000,194,10982093,13885,0,1720768923,13038.997271919994,56.82508080000116,53431.81800528001 2024-07-12,07:22:05.000,194,10982057,14045,0,1720768924,13039.057898709994,56.84622818999924,53431.9996704 2024-07-12,07:22:06.000,194,10982073,14045,0,1720768925,13039.0511624,56.87442471000395,53432.15338704001 2024-07-12,07:22:07.000,194,10982042,13885,0,1720768926,13039.07137133,56.916719490000105,53432.2442196 2024-07-12,07:22:08.000,194,10982122,14485,0,1720768927,13039.078107639994,56.923768619999464,53432.36998776001 2024-07-12,07:22:09.000,194,10982062,14245,0,1720768928,13039.09158026,56.99425992000033,53432.544665760004 2024-07-12,07:22:10.000,194,10982089,14125,0,1720768929,13039.11178919,57.04360383000312,53432.614536960005 2024-07-12,07:22:11.000,194,10982056,14005,0,1720768930,13039.13199812,57.05065296000248,53432.782227840005 2024-07-12,07:22:12.000,194,10982050,14085,0,1720768931,13039.13199812,57.07884947999992,53432.91498312 2024-07-12,07:22:13.000,194,10982079,14085,0,1720768932,13039.18588859999,57.12819339000271,53433.01978992001 2024-07-12,07:22:14.000,194,10982074,13805,0,1720768933,13039.18588859999,57.184586430004856,53433.19446792 2024-07-12,07:22:15.000,194,10982056,13845,0,1720768934,13039.22630645999,57.21983208000165,53433.26433912 2024-07-12,07:22:16.000,194,10982046,14445,0,1720768935,13039.24651538999,57.21278295000229,53433.48792696 2024-07-12,07:22:17.000,194,10982089,14165,0,1720768936,13039.280196939995,57.24097946999973,53433.58574664 2024-07-12,07:22:18.000,194,10982077,14085,0,1720768937,13039.300405869995,57.28327425000316,53433.72548904 2024-07-12,07:22:19.000,194,10982076,13965,0,1720768938,13039.32735110999,57.325569029999315,53433.80933448001 2024-07-12,07:22:20.000,194,10982092,14045,0,1720768939,13039.361032659996,57.367863810002746,53433.97003824 2024-07-12,07:22:21.000,194,10982062,14525,0,1720768940,13039.37450528,57.41720771999826,53434.10978064 2024-07-12,07:22:22.000,194,10982059,14365,0,1720768941,13039.36776896999,57.45950250000169,53434.16567760001 2024-07-12,07:22:23.000,194,10982095,14005,0,1720768942,13039.421659449996,57.501797279997845,53434.30542 2024-07-12,07:22:24.000,194,10981930,13885,0,1720768943,13039.428395759991,57.50884641000448,53434.43118816001 2024-07-12,07:22:25.000,194,10982078,14325,0,1720768944,13039.495758860001,57.50884641000448,53434.577917680006 2024-07-12,07:22:26.000,194,10982079,14205,0,1720768945,13039.529440409991,57.56523944999935,53434.724647200004 2024-07-12,07:22:27.000,194,10982055,14205,0,1720768946,13039.569858269992,57.600485100003425,53434.85740248 2024-07-12,07:22:28.000,194,10982046,14085,0,1720768947,13039.617012440001,57.64277987999958,53435.011119120005 2024-07-12,07:22:29.000,194,10982059,14285,0,1720768948,13039.643957679997,57.70622205000109,53435.129900160005 2024-07-12,07:22:30.000,194,10982065,14405,0,1720768949,13039.677639230002,57.75556596000388,53435.20675848 2024-07-12,07:22:31.000,194,10982065,13685,0,1720768950,13039.704584469997,57.76261509000324,53435.36047512 2024-07-12,07:22:32.000,194,10982068,14165,0,1720768951,13039.697848160002,57.79786074000003,53435.514191760005 2024-07-12,07:22:33.000,194,10982073,14245,0,1720768952,13039.738266020002,57.84720465000282,53435.681882640005 2024-07-12,07:22:34.000,194,10982041,14125,0,1720768953,13039.724793399997,57.86130291000154,53435.79367656001 2024-07-12,07:22:35.000,194,10982049,14045,0,1720768954,13039.724793399997,57.87540117000026,53435.92643184 2024-07-12,07:22:36.000,194,10982057,14205,0,1720768955,13039.738266020002,57.87540117000026,53436.07316136 2024-07-12,07:22:37.000,194,10982049,14005,0,1720768956,13039.751738639992,57.88949942999898,53436.19892952 2024-07-12,07:22:38.000,194,10982076,14365,0,1720768957,13039.745002329997,57.92474508000305,53436.352646160005 2024-07-12,07:22:39.000,194,10982039,14125,0,1720768958,13039.724793399997,57.952941600000486,53436.47841432 2024-07-12,07:22:40.000,194,10982030,14125,0,1720768959,13039.684375539997,57.98818725000456,53436.59719536 2024-07-12,07:22:41.000,194,10982087,14085,0,1720768960,13039.583330889996,57.952941600000486,53436.757899120006 2024-07-12,07:22:42.000,194,10982062,14165,0,1720768961,13039.47554993,57.97408898999856,53436.84174456 2024-07-12,07:22:43.000,194,10982073,13925,0,1720768962,13039.40818682999,57.97408898999856,53437.023409680005 2024-07-12,07:22:44.000,194,10982057,14205,0,1720768963,13039.38797789999,57.98818725000456,53437.12821648 2024-07-12,07:22:45.000,194,10982011,14445,0,1720768964,13039.30714217999,57.967039859999204,53437.25398464001 2024-07-12,07:22:46.000,194,10982039,13845,0,1720768965,13039.199361219995,57.97408898999856,53437.33783008 2024-07-12,07:22:47.000,194,10982047,14525,0,1720768966,13039.14547073999,57.98818725000456,53437.44263688 2024-07-12,07:22:48.000,194,10982050,14365,0,1720768967,13039.037689779994,57.952941600000486,53437.54045656 2024-07-12,07:22:49.000,194,10982021,14205,0,1720768968,13038.902963579989,57.91769595000369,53437.66622472001 2024-07-12,07:22:50.000,194,10982063,13965,0,1720768969,13038.855809409994,57.89654855999834,53437.7291088 2024-07-12,07:22:51.000,194,10982051,14245,0,1720768970,13038.741292139988,57.87540117000026,53437.88282544001 2024-07-12,07:22:52.000,194,10982024,13885,0,1720768971,13038.646983799998,57.840155520003464,53437.959683760004 2024-07-12,07:22:53.000,194,10982064,13965,0,1720768972,13038.613302249993,57.79786074000003,53438.05051632001 2024-07-12,07:22:54.000,194,10982051,14245,0,1720768973,13038.444894499997,57.783762480001315,53438.13436176 2024-07-12,07:22:55.000,194,10982068,14245,0,1720768974,13038.364058779996,57.71327118000045,53438.246155680004 2024-07-12,07:22:56.000,194,10982040,14245,0,1720768975,13038.283223059996,57.66392726999766,53438.34397536 2024-07-12,07:22:57.000,194,10982116,14045,0,1720768976,13038.10807899999,57.67802553000365,53438.3928852 2024-07-12,07:22:58.000,194,10982053,14125,0,1720768977,13038.00703434999,57.6568781399983,53438.49070488 2024-07-12,07:22:59.000,194,10982060,13725,0,1720768978,13037.91272601,57.68507466000301,53438.55358896001 2024-07-12,07:23:00.000,194,10982092,14205,0,1720768979,13037.80494504999,57.6568781399983,53438.59551168001 2024-07-12,07:23:01.000,194,10982064,14405,0,1720768980,13037.730845639999,57.64982900999894,53438.68634424 2024-07-12,07:23:02.000,194,10982091,14565,0,1720768981,13037.643273609989,57.63573075000022,53438.770189680006 2024-07-12,07:23:03.000,194,10982058,13885,0,1720768982,13037.596119439993,57.62868162000086,53438.79115104001 2024-07-12,07:23:04.000,194,10982094,13885,0,1720768983,13037.522020029988,57.62868162000086,53438.868009360005 2024-07-12,07:23:05.000,194,10982069,14325,0,1720768984,13037.454656929993,57.6568781399983,53438.88897072001 2024-07-12,07:23:06.000,194,10982045,14045,0,1720768985,13037.414239069993,57.6216324900015,53439.00076464 2024-07-12,07:23:07.000,194,10982090,13685,0,1720768986,13037.313194419992,57.64277987999958,53439.11954568 2024-07-12,07:23:08.000,194,10982081,14005,0,1720768987,13037.212149769992,57.63573075000022,53439.18242976 2024-07-12,07:23:09.000,194,10982074,14125,0,1720768988,13037.124577739996,57.69917292000173,53439.21037824 2024-07-12,07:23:10.000,194,10982079,14285,0,1720768989,13037.043742019996,57.720320309999806,53439.32915928 2024-07-12,07:23:11.000,194,10982089,13765,0,1720768990,13037.01679678,57.69212379000237,53439.39903048 2024-07-12,07:23:12.000,194,10982085,14045,0,1720768991,13036.92922474999,57.741467699997884,53439.41300472001 2024-07-12,07:23:13.000,194,10982126,14125,0,1720768992,13036.902279509995,57.734418569998525,53439.50383728 2024-07-12,07:23:14.000,194,10982109,14125,0,1720768993,13036.882070579995,57.75556596000388,53439.57370848 2024-07-12,07:23:15.000,194,10982075,14605,0,1720768994,13036.821443789995,57.790811610000674,53439.657553920006 2024-07-12,07:23:16.000,194,10982079,14165,0,1720768995,13036.75408069,57.81900812999811,53439.71345088 2024-07-12,07:23:17.000,194,10982071,14565,0,1720768996,13036.74734437999,57.81900812999811,53439.776334960006 2024-07-12,07:23:18.000,194,10982066,14125,0,1720768997,13036.73387176,57.89654855999834,53439.90210312 2024-07-12,07:23:19.000,194,10982084,14325,0,1720768998,13036.6934539,57.92474508000305,53439.95800008 2024-07-12,07:23:20.000,194,10982112,14005,0,1720768999,13036.71366283,57.967039859999204,53440.07678112 2024-07-12,07:23:21.000,194,10982106,14565,0,1720769000,13036.720399139995,57.97408898999856,53440.069794 2024-07-12,07:23:22.000,194,10982081,14405,0,1720769001,13036.70692651999,58.04458028999943,53440.20254928001 2024-07-12,07:23:23.000,194,10982096,14405,0,1720769002,13036.74734437999,58.09392420000222,53440.27242048001 2024-07-12,07:23:24.000,194,10982106,14245,0,1720769003,13036.75408069,58.178513760001806,53440.34927880001 2024-07-12,07:23:25.000,194,10982069,14365,0,1720769004,13036.76755330999,58.26310332000139,53440.48203408 2024-07-12,07:23:26.000,194,10982101,14205,0,1720769005,13036.81470748,58.31244723000418,53440.60780224001 2024-07-12,07:23:27.000,194,10982065,13965,0,1720769006,13036.85512534,58.35474201000034,53440.6986348 2024-07-12,07:23:28.000,194,10982044,14205,0,1720769007,13036.95616999,58.404085920003126,53440.78946736 2024-07-12,07:23:29.000,194,10982076,14125,0,1720769008,13036.93596106,58.474577220003994,53440.85933856 2024-07-12,07:23:30.000,194,10982088,14245,0,1720769009,13037.01679678,58.53097025999887,53440.97113248001 2024-07-12,07:23:31.000,194,10982099,14205,0,1720769010,13037.030269399991,58.594412430000375,53441.07593928 2024-07-12,07:23:32.000,194,10982128,14405,0,1720769011,13037.050478329991,58.643756340003165,53441.1527976 2024-07-12,07:23:33.000,194,10982063,14045,0,1720769012,13037.104368809996,58.70014937999804,53441.32048848 2024-07-12,07:23:34.000,194,10982099,14405,0,1720769013,13037.164995599996,58.79883720000362,53441.46023088 2024-07-12,07:23:35.000,194,10982075,14325,0,1720769014,13037.164995599996,58.834082850000414,53441.57901192 2024-07-12,07:23:36.000,194,10982095,14565,0,1720769015,13037.212149769992,58.8834267600032,53441.718754320005 2024-07-12,07:23:37.000,194,10982109,14325,0,1720769016,13037.232358699992,58.93277066999872,53441.78163840001 2024-07-12,07:23:38.000,194,10982087,13965,0,1720769017,13037.266040249997,59.02440935999766,53441.935355040005 2024-07-12,07:23:39.000,194,10982059,14205,0,1720769018,13037.299721800002,59.02440935999766,53442.0611232 2024-07-12,07:23:40.000,194,10982078,14165,0,1720769019,13037.292985489992,59.06670414000109,53442.19387848001 2024-07-12,07:23:41.000,194,10982021,14365,0,1720769020,13037.286249179997,59.11604805000388,53442.3056724 2024-07-12,07:23:42.000,194,10982108,13965,0,1720769021,13037.313194419992,59.15834283000004,53442.36855648 2024-07-12,07:23:43.000,194,10982037,14245,0,1720769022,13037.360348590002,59.20768674000283,53442.55022160001 2024-07-12,07:23:44.000,194,10982079,14565,0,1720769023,13037.360348590002,59.24998151999898,53442.655028400004 2024-07-12,07:23:45.000,194,10982088,14325,0,1720769024,13037.306458109997,59.278178040003695,53442.79477080001 2024-07-12,07:23:46.000,194,10982054,14085,0,1720769025,13037.299721800002,59.29227630000241,53442.92053896 2024-07-12,07:23:47.000,194,10982078,14205,0,1720769026,13037.286249179997,59.33457107999857,53443.03932 2024-07-12,07:23:48.000,194,10982075,14325,0,1720769027,13037.292985489992,59.34866934000456,53443.15111392001 2024-07-12,07:23:49.000,194,10982097,14245,0,1720769028,13037.239095010002,59.376865860002,53443.30483056 2024-07-12,07:23:50.000,194,10982090,14245,0,1720769029,13037.185204529997,59.398013250000076,53443.40265024 2024-07-12,07:23:51.000,194,10982043,14165,0,1720769030,13037.131314049991,59.34866934000456,53443.50046992 2024-07-12,07:23:52.000,194,10982077,14605,0,1720769031,13037.090896189991,59.405062379999436,53443.59130248 2024-07-12,07:23:53.000,194,10982066,14445,0,1720769032,13037.003324159996,59.419160639998154,53443.682135040006 2024-07-12,07:23:54.000,194,10982086,14285,0,1720769033,13036.983115229996,59.44030803000351,53443.8079032 2024-07-12,07:23:55.000,194,10982114,14165,0,1720769034,13036.902279509995,59.43325890000415,53443.87078728001 2024-07-12,07:23:56.000,194,10982095,14205,0,1720769035,13036.821443789995,59.43325890000415,53443.996555440004 2024-07-12,07:23:57.000,194,10982081,14485,0,1720769036,13036.80797116999,59.44030803000351,53444.066426640005 2024-07-12,07:23:58.000,194,10982077,14285,0,1720769037,13036.679981279995,59.43325890000415,53444.15725920001 2024-07-12,07:23:59.000,194,10982069,14125,0,1720769038,13036.599145559994,59.454406290002225,53444.1921948 2024-07-12,07:24:00.000,194,10982055,14245,0,1720769039,13036.477891979994,59.447357160002866,53444.34591144001 2024-07-12,07:24:01.000,194,10982101,14245,0,1720769040,13036.390319949998,59.419160639998154,53444.3668728 2024-07-12,07:24:02.000,194,10982072,14325,0,1720769041,13036.343165779988,59.468504550000944,53444.331937200004 2024-07-12,07:24:03.000,194,10982091,13605,0,1720769042,13036.262330060003,59.4755536800003,53444.48565384 2024-07-12,07:24:04.000,194,10982071,14085,0,1720769043,13036.208439579998,59.49670106999838,53444.56251216001 2024-07-12,07:24:05.000,194,10982081,14325,0,1720769044,13036.120867550002,59.48965193999902,53444.65334472 2024-07-12,07:24:06.000,194,10982081,14205,0,1720769045,13036.066977069997,59.4755536800003,53444.667318960004 2024-07-12,07:24:07.000,194,10982074,13965,0,1720769046,13035.965932419997,59.50375019999774,53444.77212576 2024-07-12,07:24:08.000,194,10982028,14165,0,1720769047,13035.905305629996,59.48260280999966,53444.77911288001 2024-07-12,07:24:09.000,194,10982067,13725,0,1720769048,13035.851415149991,59.517848460003734,53444.84199696 2024-07-12,07:24:10.000,194,10982113,13925,0,1720769049,13035.743634189996,59.50375019999774,53444.88391968 2024-07-12,07:24:11.000,194,10982087,13565,0,1720769050,13035.723425259996,59.53194672000245,53445.00968784 2024-07-12,07:24:12.000,194,10982060,14365,0,1720769051,13035.64932584999,59.581290629997966,53445.01667496001 2024-07-12,07:24:13.000,194,10982086,13845,0,1720769052,13035.59543537,59.57424149999861,53445.08654616 2024-07-12,07:24:14.000,194,10982071,14325,0,1720769053,13035.55501751,59.60243802000332,53445.135455999996 2024-07-12,07:24:15.000,194,10982088,14165,0,1720769054,13035.501127029995,59.57424149999861,53445.21231432001 2024-07-12,07:24:16.000,194,10982088,13765,0,1720769055,13035.480918099995,59.59538889000396,53445.26821128 2024-07-12,07:24:17.000,194,10982090,13765,0,1720769056,13035.440500239994,59.61653628000204,53445.33109536001 2024-07-12,07:24:18.000,194,10982117,14245,0,1720769057,13035.40681868999,59.67292932000419,53445.3450696 2024-07-12,07:24:19.000,194,10982056,14485,0,1720769058,13035.373137139999,59.66588019000483,53445.4149408 2024-07-12,07:24:20.000,194,10982044,13925,0,1720769059,13035.34619189999,59.72932235999906,53445.470837759996 2024-07-12,07:24:21.000,194,10982097,14125,0,1720769060,13035.332719279999,59.76456801000313,53445.51974760001 2024-07-12,07:24:22.000,194,10982094,14365,0,1720769061,13035.251883559999,59.79276453000057,53445.5546832 2024-07-12,07:24:23.000,194,10982121,14045,0,1720769062,13035.292301419999,59.806862789999286,53445.59660592001 2024-07-12,07:24:24.000,194,10982117,14045,0,1720769063,13035.272092489999,59.87735409000015,53445.694425600006 2024-07-12,07:24:25.000,194,10982143,13885,0,1720769064,13035.245147249989,59.919648870003584,53445.77128392 2024-07-12,07:24:26.000,194,10982070,14045,0,1720769065,13035.32598296999,59.9337471300023,53445.76429680001 2024-07-12,07:24:27.000,194,10982061,14005,0,1720769066,13035.305774039989,59.9337471300023,53445.82019376 2024-07-12,07:24:28.000,194,10982105,14445,0,1720769067,13035.332719279999,59.99718930000381,53445.94596192 2024-07-12,07:24:29.000,194,10982072,14365,0,1720769068,13035.332719279999,60.046533209999325,53446.00185888001 2024-07-12,07:24:30.000,194,10982068,14525,0,1720769069,13035.305774039989,60.088827990002756,53446.09269144 2024-07-12,07:24:31.000,194,10982092,14365,0,1720769070,13035.339455589994,60.145221030004905,53446.19051112001 2024-07-12,07:24:32.000,194,10982099,14285,0,1720769071,13035.34619189999,60.15931929000362,53446.20448536 2024-07-12,07:24:33.000,194,10982088,14645,0,1720769072,13035.332719279999,60.18751581000106,53446.27435656 2024-07-12,07:24:34.000,194,10982084,13885,0,1720769073,13035.373137139999,60.265056240001286,53446.42108608 2024-07-12,07:24:35.000,194,10982031,14405,0,1720769074,13035.44723654999,60.328498410002794,53446.48397016001 2024-07-12,07:24:36.000,194,10982095,14725,0,1720769075,13035.36640082999,60.34964580000087,53446.57480272001 2024-07-12,07:24:37.000,194,10982086,14045,0,1720769076,13035.379873449994,60.41308797000238,53446.65864816 2024-07-12,07:24:38.000,194,10982075,14085,0,1720769077,13035.38660975999,60.455382749998535,53446.749480720006 2024-07-12,07:24:39.000,194,10982084,14405,0,1720769078,13035.400082379994,60.53997230999812,53446.80537768 2024-07-12,07:24:40.000,194,10982084,14165,0,1720769079,13035.413555,60.59636535000027,53446.90319736 2024-07-12,07:24:41.000,194,10982114,14365,0,1720769080,13035.38660975999,60.673905780000496,53446.95909432001 2024-07-12,07:24:42.000,194,10982081,14085,0,1720769081,13035.40681868999,60.723249690003286,53447.0219784 2024-07-12,07:24:43.000,194,10982087,14165,0,1720769082,13035.440500239994,60.786691860004794,53447.1617208 2024-07-12,07:24:44.000,194,10982095,14365,0,1720769083,13035.413555,60.82193751000159,53447.203643520006 2024-07-12,07:24:45.000,194,10982111,14245,0,1720769084,13035.43376393,60.8853796800031,53447.25954048 2024-07-12,07:24:46.000,194,10982090,14085,0,1720769085,13035.42702761999,60.9840675000014,53447.420244240006 2024-07-12,07:24:47.000,194,10982092,14365,0,1720769086,13035.420291309994,61.02636228000483,53447.51107680001 2024-07-12,07:24:48.000,194,10982084,14645,0,1720769087,13035.440500239994,61.06160793000163,53447.53203816001 2024-07-12,07:24:49.000,194,10982093,14565,0,1720769088,13035.45397286,61.17439400999865,53447.6508192 2024-07-12,07:24:50.000,194,10982110,14605,0,1720769089,13035.480918099995,61.258983569998236,53447.76960024 2024-07-12,07:24:51.000,194,10982104,14045,0,1720769090,13035.46744547999,61.3294748699991,53447.83947144 2024-07-12,07:24:52.000,194,10982105,14445,0,1720769091,13035.45397286,61.357671390003816,53447.93729112 2024-07-12,07:24:53.000,194,10982025,14445,0,1720769092,13035.48765440999,61.484555729999556,53448.02812368 2024-07-12,07:24:54.000,194,10982094,14565,0,1720769093,13035.51459965,61.533899640002346,53448.070046400004 2024-07-12,07:24:55.000,194,10982071,13765,0,1720769094,13035.521335959995,61.64668571999937,53448.237737280004 2024-07-12,07:24:56.000,194,10982127,14285,0,1720769095,13035.581962749995,61.724226149999595,53448.32158272 2024-07-12,07:24:57.000,194,10982062,14205,0,1720769096,13035.62911691999,61.766520930003026,53448.3844668 2024-07-12,07:24:58.000,194,10982067,14285,0,1720769097,13035.63585323,61.88635613999941,53448.51023496 2024-07-12,07:24:59.000,194,10982076,13965,0,1720769098,13035.70995263999,61.97094569999899,53448.573119040004 2024-07-12,07:25:00.000,194,10982036,13765,0,1720769099,13035.69648002,62.06258438999794,53448.691900080004 2024-07-12,07:25:01.000,194,10982052,13925,0,1720769100,13035.71668895,62.140124819998164,53448.761771280006 2024-07-12,07:25:02.000,194,10982072,14285,0,1720769101,13035.73689788,62.2458617700031,53448.93644928 2024-07-12,07:25:03.000,194,10982090,14365,0,1720769102,13035.824469909996,62.34454959000141,53449.0133076 2024-07-12,07:25:04.000,194,10982075,14045,0,1720769103,13035.790788359991,62.42209002000163,53449.16003712 2024-07-12,07:25:05.000,194,10982096,14005,0,1720769104,13035.83794253,62.47848306000378,53449.23689544001 2024-07-12,07:25:06.000,194,10982097,14405,0,1720769105,13035.831206219991,62.527826969999296,53449.34868936 2024-07-12,07:25:07.000,194,10981997,14605,0,1720769106,13035.891833009991,62.640613050003594,53449.42554768001 2024-07-12,07:25:08.000,194,10982086,14085,0,1720769107,13035.938987180001,62.70405521999783,53449.54432872001 2024-07-12,07:25:09.000,194,10982056,14445,0,1720769108,13035.965932419997,62.767497389999335,53449.677084 2024-07-12,07:25:10.000,194,10982071,14565,0,1720769109,13035.972668729992,62.90143086000171,53449.7818908 2024-07-12,07:25:11.000,194,10982091,14085,0,1720769110,13035.972668729992,62.92257824999979,53449.85874912001 2024-07-12,07:25:12.000,194,10982051,14565,0,1720769111,13035.979405040001,63.01421693999873,53450.033427120004 2024-07-12,07:25:13.000,194,10982078,14005,0,1720769112,13036.033295519992,63.10585562999768,53450.11028544 2024-07-12,07:25:14.000,194,10982045,14245,0,1720769113,13036.066977069997,63.162248669999826,53450.22906648 2024-07-12,07:25:15.000,194,10982042,14245,0,1720769114,13036.040031830002,63.232739970000694,53450.35483464 2024-07-12,07:25:16.000,194,10982074,14005,0,1720769115,13036.080449690002,63.30323127000156,53450.50156416 2024-07-12,07:25:17.000,194,10982088,14365,0,1720769116,13036.141076480002,63.408968219999224,53450.585409600004 2024-07-12,07:25:18.000,194,10982106,13845,0,1720769117,13036.141076480002,63.444213870003296,53450.6902164 2024-07-12,07:25:19.000,194,10982075,14645,0,1720769118,13036.194966959993,63.53585256000224,53450.7600876 2024-07-12,07:25:20.000,194,10982107,14485,0,1720769119,13036.181494340002,63.65568776999862,53450.86489440001 2024-07-12,07:25:21.000,194,10982078,14485,0,1720769120,13036.235384819993,63.7543755900042,53450.9697012 2024-07-12,07:25:22.000,194,10982059,13965,0,1720769121,13036.208439579998,63.796670370000356,53451.02559816 2024-07-12,07:25:23.000,194,10982080,14245,0,1720769122,13036.262330060003,63.916505580004014,53451.256173120004 2024-07-12,07:25:24.000,194,10982051,13765,0,1720769123,13036.296011609993,63.95175123000081,53451.34700568001 2024-07-12,07:25:25.000,194,10982044,13765,0,1720769124,13036.343165779988,64.00814427000296,53451.41687688001 2024-07-12,07:25:26.000,194,10982064,14285,0,1720769125,13036.343165779988,64.06453730999783,53451.55661928001 2024-07-12,07:25:27.000,194,10982032,14045,0,1720769126,13036.424001499989,64.16322513000341,53451.661426080005 2024-07-12,07:25:28.000,194,10981995,14205,0,1720769127,13036.410528879998,64.21256903999893,53451.75225864001 2024-07-12,07:25:29.000,194,10982046,14125,0,1720769128,13036.444210429989,64.35355164000066,53451.878026800005 2024-07-12,07:25:30.000,194,10982082,14285,0,1720769129,13036.457683049994,64.46633771999768,53452.045717680005 2024-07-12,07:25:31.000,194,10982122,13885,0,1720769130,13036.538518769994,64.54387814999791,53452.10860176001 2024-07-12,07:25:32.000,194,10982054,14205,0,1720769131,13036.538518769994,64.61436944999878,53452.164498720005 2024-07-12,07:25:33.000,194,10982074,14165,0,1720769132,13036.60588186999,64.73420466000243,53452.41603504 2024-07-12,07:25:34.000,194,10982057,14525,0,1720769133,13036.58567293999,64.81879422000202,53452.5068676 2024-07-12,07:25:35.000,194,10982080,14005,0,1720769134,13036.592409249999,64.91748204000032,53452.60468728 2024-07-12,07:25:36.000,194,10982072,14365,0,1720769135,13036.61261818,65.04436638000334,53452.7514168 2024-07-12,07:25:37.000,194,10982034,13885,0,1720769136,13036.62609079999,65.12895594000292,53452.835262240005 2024-07-12,07:25:38.000,194,10982066,14405,0,1720769137,13036.67324497,65.25584027999867,53452.91910768 2024-07-12,07:25:39.000,194,10982025,14045,0,1720769138,13036.72713544999,65.36862636000296,53453.06583720001 2024-07-12,07:25:40.000,194,10982041,14525,0,1720769139,13036.77428962,65.48141243999999,53453.14269552001 2024-07-12,07:25:41.000,194,10982064,14165,0,1720769140,13036.801234859995,65.58714938999765,53453.24051520001 2024-07-12,07:25:42.000,194,10982054,14005,0,1720769141,13036.841652719995,65.71403373000066,53453.36628336 2024-07-12,07:25:43.000,194,10982064,14365,0,1720769142,13036.86859795999,65.82681980999769,53453.47807728001 2024-07-12,07:25:44.000,194,10982039,14005,0,1720769143,13036.902279509995,65.94665502000134,53453.58288408 2024-07-12,07:25:45.000,194,10982077,14005,0,1720769144,13036.942697369996,66.05239196999901,53453.71563936001 2024-07-12,07:25:46.000,194,10982061,14205,0,1720769145,13036.94943367999,66.15107979000459,53453.81345904001 2024-07-12,07:25:47.000,194,10982087,14365,0,1720769146,13037.03700571,66.28501325999969,53453.94621432 2024-07-12,07:25:48.000,194,10982036,14245,0,1720769147,13037.05721464,66.37665194999863,53454.058008240005 2024-07-12,07:25:49.000,194,10982036,14205,0,1720769148,13037.050478329991,66.46124150999822,53454.176789280005 2024-07-12,07:25:50.000,194,10982077,14245,0,1720769149,13037.117841430001,66.57402759000252,53454.225699120005 2024-07-12,07:25:51.000,194,10982087,14165,0,1720769150,13037.171731909992,66.70091192999826,53454.33050592 2024-07-12,07:25:52.000,194,10982049,14005,0,1720769151,13037.198677150001,66.83484540000063,53454.47024832 2024-07-12,07:25:53.000,194,10982063,14365,0,1720769152,13037.272776559992,66.91238583000086,53454.561080880005 2024-07-12,07:25:54.000,194,10982033,14045,0,1720769153,13037.292985489992,67.05336843000259,53454.728771760005 2024-07-12,07:25:55.000,194,10982020,13965,0,1720769154,13037.333403349992,67.20844929000305,53454.777681600004 2024-07-12,07:25:56.000,194,10982059,14045,0,1720769155,13037.400766450002,67.27189146000455,53454.8824884 2024-07-12,07:25:57.000,194,10982046,14445,0,1720769156,13037.454656929993,67.38467754000158,53454.99428232 2024-07-12,07:25:58.000,194,10981999,14405,0,1720769157,13037.542228959988,67.46926710000116,53455.08511488001 2024-07-12,07:25:59.000,194,10982062,14085,0,1720769158,13037.596119439993,67.61729883000226,53455.16896032 2024-07-12,07:26:00.000,194,10982045,14165,0,1720769159,13037.643273609989,67.72303577999992,53455.32267696001 2024-07-12,07:26:01.000,194,10982096,14005,0,1720769160,13037.697164089994,67.83582186000422,53455.413509519996 2024-07-12,07:26:02.000,194,10982048,13805,0,1720769161,13037.757790879994,67.98385358999803,53455.448445120004 2024-07-12,07:26:03.000,194,10982031,14245,0,1720769162,13037.84536290999,68.11073793000105,53455.60914888001 2024-07-12,07:26:04.000,194,10982065,14205,0,1720769163,13037.86557183999,68.22352400999807,53455.71395568 2024-07-12,07:26:05.000,194,10982106,14245,0,1720769164,13037.96661648999,68.34335922000173,53455.853698080005 2024-07-12,07:26:06.000,194,10982062,14045,0,1720769165,13038.03397959,68.50548921000154,53455.96549200001 2024-07-12,07:26:07.000,194,10982021,14085,0,1720769166,13038.10807899999,68.59712790000049,53456.04235032001 2024-07-12,07:26:08.000,194,10982069,14245,0,1720769167,13038.19565103,68.69581571999879,53456.1052344 2024-07-12,07:26:09.000,194,10982061,14365,0,1720769168,13038.323640919996,68.82270006000181,53456.29388664 2024-07-12,07:26:10.000,194,10982099,14325,0,1720769169,13038.391004019992,69.02007569999842,53456.34279648 2024-07-12,07:26:11.000,194,10982055,14005,0,1720769170,13038.465103429997,69.13286178000271,53456.475551760006 2024-07-12,07:26:12.000,194,10982087,14085,0,1720769171,13038.586357009997,69.2526969899991,53456.573371440005 2024-07-12,07:26:13.000,194,10982063,14325,0,1720769172,13038.721083209988,69.37958133000211,53456.65022976 2024-07-12,07:26:14.000,194,10982082,14285,0,1720769173,13038.828864169998,69.57695696999872,53456.74804944 2024-07-12,07:26:15.000,194,10982057,13725,0,1720769174,13038.923172509989,69.68974305000302,53456.89477896 2024-07-12,07:26:16.000,194,10982081,14165,0,1720769175,13039.030953469999,69.84482391000347,53457.006572880004 2024-07-12,07:26:17.000,194,10982051,14485,0,1720769176,13039.19262491,69.99285564000456,53457.146315280006 2024-07-12,07:26:18.000,194,10982111,13965,0,1720769177,13039.33408742,70.18318215000181,53457.293044800004 2024-07-12,07:26:19.000,194,10982038,14405,0,1720769178,13039.462077309996,70.31711562000419,53457.43278720001 2024-07-12,07:26:20.000,194,10982096,14165,0,1720769179,13039.576594580001,70.465147349998,53457.530606880006 2024-07-12,07:26:21.000,194,10982089,14245,0,1720769180,13039.718057090002,70.63432647000445,53457.712272 2024-07-12,07:26:22.000,194,10982039,14045,0,1720769181,13039.805629119997,70.79645646000426,53457.7821432 2024-07-12,07:26:23.000,194,10982089,14645,0,1720769182,13039.906673769998,70.9726847100028,53457.90791136001 2024-07-12,07:26:24.000,194,10982076,14685,0,1720769183,13040.021191039988,71.13481470000261,53458.033679520006 2024-07-12,07:26:25.000,194,10982096,14205,0,1720769184,13040.054872589993,71.33219033999922,53458.19438328001 2024-07-12,07:26:26.000,194,10982100,13805,0,1720769185,13040.155917239994,71.48022207000031,53458.34111280001 2024-07-12,07:26:27.000,194,10982041,14205,0,1720769186,13040.29064344,71.62120467000204,53458.48085520001 2024-07-12,07:26:28.000,194,10982102,14165,0,1720769187,13040.41189702,71.71284336000099,53458.61361048 2024-07-12,07:26:29.000,194,10982072,14285,0,1720769188,13040.560095839995,71.89612073999888,53458.74636576001 2024-07-12,07:26:30.000,194,10982099,14405,0,1720769189,13040.62745893999,72.01595595000254,53458.86514680001 2024-07-12,07:26:31.000,194,10982093,14445,0,1720769190,13040.728503589991,72.17103681000299,53459.0048892 2024-07-12,07:26:32.000,194,10982071,14605,0,1720769191,13040.816075620001,72.31906854000408,53459.12367024 2024-07-12,07:26:33.000,194,10982099,14525,0,1720769192,13040.971010749992,72.50939505000133,53459.24943840001 2024-07-12,07:26:34.000,194,10982117,13925,0,1720769193,13041.092264329993,72.6433285200037,53459.38219368 2024-07-12,07:26:35.000,194,10982082,14085,0,1720769194,13041.200045289988,72.81955677000224,53459.493987600006 2024-07-12,07:26:36.000,194,10982049,14445,0,1720769195,13041.294353629994,72.96758850000333,53459.67565272 2024-07-12,07:26:37.000,194,10982052,14125,0,1720769196,13041.334771489994,73.12971849000314,53459.7734724 2024-07-12,07:26:38.000,194,10982079,14125,0,1720769197,13041.429079829999,73.24955369999952,53459.89924056001 2024-07-12,07:26:39.000,194,10982067,14165,0,1720769198,13041.50991555,73.3834871700019,53460.03898296001 2024-07-12,07:26:40.000,194,10982088,14845,0,1720769199,13041.58401495999,73.51742064000427,53460.13680264001 2024-07-12,07:26:41.000,194,10982086,14565,0,1720769200,13041.65137806,73.6302067200013,53460.2975064 2024-07-12,07:26:42.000,194,10982101,14445,0,1720769201,13041.71200485,73.79938584000047,53460.40930032 2024-07-12,07:26:43.000,194,10982104,13925,0,1720769202,13041.74568639999,73.91922105000413,53460.57000408001 2024-07-12,07:26:44.000,194,10982094,14645,0,1720769203,13041.79284057,74.04610538999987,53460.681798 2024-07-12,07:26:45.000,194,10982101,14325,0,1720769204,13041.82652211999,74.14479320999817,53460.765643440005 2024-07-12,07:26:46.000,194,10982077,13965,0,1720769205,13041.934303080001,74.32807059000334,53460.90538584001 2024-07-12,07:26:47.000,194,10982062,14285,0,1720769206,13041.947775699991,74.45495492999908,53461.03814112 2024-07-12,07:26:48.000,194,10982092,13925,0,1720769207,13042.015138800001,74.59593753000081,53461.09403808001 2024-07-12,07:26:49.000,194,10982096,14165,0,1720769208,13042.062292969997,74.73692013000255,53461.205832 2024-07-12,07:26:50.000,194,10982090,14485,0,1720769209,13042.116183450002,74.87085359999764,53461.33160016001 2024-07-12,07:26:51.000,194,10982053,14205,0,1720769210,13042.190282859992,75.00478707000002,53461.436406960005 2024-07-12,07:26:52.000,194,10982091,14405,0,1720769211,13042.190282859992,75.15986793000047,53461.436406960005 2024-07-12,07:26:53.000,194,10982108,14085,0,1720769212,13042.291327509993,75.25150661999942,53461.5901236 2024-07-12,07:26:54.000,194,10982094,14405,0,1720769213,13042.318272750003,75.37839096000243,53461.701917520004 2024-07-12,07:26:55.000,194,10982133,14205,0,1720769214,13042.372163229993,75.51937356000417,53461.74384024001 2024-07-12,07:26:56.000,194,10982067,14285,0,1720769215,13042.405844779998,75.64625789999991,53461.84864704 2024-07-12,07:26:57.000,194,10982093,14245,0,1720769216,13042.459735259989,75.75199485000485,53461.95345384 2024-07-12,07:26:58.000,194,10982092,14165,0,1720769217,13042.560779909989,75.86478093000187,53462.01633792 2024-07-12,07:26:59.000,194,10982086,14445,0,1720769218,13042.580988839989,75.98461613999825,53462.14210608 2024-07-12,07:27:00.000,194,10982074,13925,0,1720769219,13042.634879319994,76.14674612999806,53462.14210608 2024-07-12,07:27:01.000,194,10982097,14205,0,1720769220,13042.675297179994,76.26658134000172,53462.29582272001 2024-07-12,07:27:02.000,194,10982103,13725,0,1720769221,13042.695506109994,76.33707264000259,53462.29582272001 2024-07-12,07:27:03.000,194,10982099,14245,0,1720769222,13042.80328706999,76.4992026300024,53462.44953936 2024-07-12,07:27:04.000,194,10982077,14405,0,1720769223,13042.897595409995,76.60493958000006,53462.50543632001 2024-07-12,07:27:05.000,194,10982059,13885,0,1720769224,13042.958222199995,76.68248001000029,53462.64517872 2024-07-12,07:27:06.000,194,10982080,14525,0,1720769225,13043.04579422999,76.79526609000459,53462.68011432001 2024-07-12,07:27:07.000,194,10982100,14125,0,1720769226,13043.160311499996,76.92919955999969,53462.79889536001 2024-07-12,07:27:08.000,194,10982109,14205,0,1720769227,13043.261356149997,77.02083824999863,53462.84081808001 2024-07-12,07:27:09.000,194,10982082,13885,0,1720769228,13043.348928179992,77.08428042000014,53462.945624880005 2024-07-12,07:27:10.000,194,10982149,13725,0,1720769229,13043.443236519997,77.16886997999973,53463.07139304 2024-07-12,07:27:11.000,194,10982127,13805,0,1720769230,13043.517335930002,77.28870519000338,53463.05741880001 2024-07-12,07:27:12.000,194,10982108,14045,0,1720769231,13043.618380579988,77.41558952999912,53463.12729 2024-07-12,07:27:13.000,194,10982129,14045,0,1720769232,13043.719425229989,77.52837561000342,53463.28799376 2024-07-12,07:27:14.000,194,10982058,13805,0,1720769233,13043.854151429994,77.63411256000109,53463.378826320004 2024-07-12,07:27:15.000,194,10982122,14365,0,1720769234,13043.90130559999,77.77509516000282,53463.45568464 2024-07-12,07:27:16.000,194,10982112,13885,0,1720769235,13044.00235024999,77.88788123999984,53463.55350432 2024-07-12,07:27:17.000,194,10982065,14245,0,1720769236,13044.06297703999,77.97951992999879,53463.63734976001 2024-07-12,07:27:18.000,194,10982117,14205,0,1720769237,13044.14381275999,78.09230601000309,53463.76311792 2024-07-12,07:27:19.000,194,10982078,14245,0,1720769238,13044.26506633999,78.21214121999947,53463.7910664 2024-07-12,07:27:20.000,194,10982040,14125,0,1720769239,13044.386319919991,78.32492730000376,53463.881898960004 2024-07-12,07:27:21.000,194,10982058,14045,0,1720769240,13044.541255049997,78.44476251000015,53463.97971864 2024-07-12,07:27:22.000,194,10982105,13845,0,1720769241,13044.622090769997,78.55049945999781,53464.070551200006 2024-07-12,07:27:23.000,194,10982075,14325,0,1720769242,13044.702926489997,78.6985311899989,53464.20330648 2024-07-12,07:27:24.000,194,10982126,14125,0,1720769243,13044.790498519993,78.84656292,53464.29413904 2024-07-12,07:27:25.000,194,10982096,14325,0,1720769244,13044.911752099993,78.93115247999958,53464.29413904 2024-07-12,07:27:26.000,194,10982107,14525,0,1720769245,13044.992587819994,79.0580368200026,53464.405932960006 2024-07-12,07:27:27.000,194,10982121,13645,0,1720769246,13045.026269369999,79.1567246400009,53464.51073976 2024-07-12,07:27:28.000,194,10982056,13925,0,1720769247,13045.154259259994,79.27655985000456,53464.552662480004 2024-07-12,07:27:29.000,194,10982082,14045,0,1720769248,13045.30245807999,79.36114941000415,53464.70637912 2024-07-12,07:27:30.000,194,10982088,14045,0,1720769249,13045.356348559995,79.45278810000309,53464.76227608001 2024-07-12,07:27:31.000,194,10982147,14325,0,1720769250,13045.457393209996,79.54442679000203,53464.88105712001 2024-07-12,07:27:32.000,194,10982107,14245,0,1720769251,13045.47086583,79.6501637399997,53464.9439412 2024-07-12,07:27:33.000,194,10982105,14165,0,1720769252,13045.544965239991,79.76999895000336,53465.006825280005 2024-07-12,07:27:34.000,194,10982116,13765,0,1720769253,13045.592119410001,79.87573590000102,53465.18150328 2024-07-12,07:27:35.000,194,10982064,14085,0,1720769254,13045.646009889992,80.01671850000275,53465.23041312 2024-07-12,07:27:36.000,194,10982138,13725,0,1720769255,13045.720109299997,80.11540632000106,53465.27932296 2024-07-12,07:27:37.000,194,10982061,14205,0,1720769256,13045.773999780002,80.17884849000257,53465.356181279996 2024-07-12,07:27:38.000,194,10982056,14125,0,1720769257,13045.868308119992,80.33392935000302,53465.4679752 2024-07-12,07:27:39.000,194,10982112,14445,0,1720769258,13045.969352769993,80.40442065000389,53465.558807760004 2024-07-12,07:27:40.000,194,10982072,14085,0,1720769259,13045.996298010003,80.49605934000283,53465.55182064001 2024-07-12,07:27:41.000,194,10982073,14045,0,1720769260,13046.063661109998,80.58769803000177,53465.6077176 2024-07-12,07:27:42.000,194,10982109,14565,0,1720769261,13046.117551589989,80.72163150000415,53465.726498640004 2024-07-12,07:27:43.000,194,10982093,14205,0,1720769262,13046.184914689999,80.84851583999989,53465.80335696 2024-07-12,07:27:44.000,194,10982068,14045,0,1720769263,13046.27922302999,80.96835105000355,53465.88720240001 2024-07-12,07:27:45.000,194,10982102,14285,0,1720769264,13046.3263772,81.01769495999906,53465.98502208001 2024-07-12,07:27:46.000,194,10982056,14005,0,1720769265,13046.42068553999,81.09523538999929,53466.012970560005 2024-07-12,07:27:47.000,194,10982035,14485,0,1720769266,13046.44089446999,81.13753017000272,53466.061880400004 2024-07-12,07:27:48.000,194,10982061,14285,0,1720769267,13046.48131232999,81.2221197300023,53466.061880400004 2024-07-12,07:27:49.000,194,10982086,13925,0,1720769268,13046.54193911999,81.2573653799991,53466.17367432001 2024-07-12,07:27:50.000,194,10982034,13885,0,1720769269,13046.62277483999,81.33490580999933,53466.2365584 2024-07-12,07:27:51.000,194,10982051,14205,0,1720769270,13046.676665319996,81.4335936300049,53466.35533944 2024-07-12,07:27:52.000,194,10982118,14405,0,1720769271,13046.723819489991,81.51113405999786,53466.35533944 2024-07-12,07:27:53.000,194,10982051,14525,0,1720769272,13046.818127829996,81.5040849299985,53466.3763008 2024-07-12,07:27:54.000,194,10982079,13885,0,1720769273,13046.878754619996,81.63096927000151,53466.45315912 2024-07-12,07:27:55.000,194,10982032,13925,0,1720769274,13046.898963549997,81.72260796000046,53466.50905608001 2024-07-12,07:27:56.000,194,10982084,14565,0,1720769275,13046.939381409997,81.84949230000348,53466.54399168 2024-07-12,07:27:57.000,194,10982043,14045,0,1720769276,13047.000008199997,81.91998360000434,53466.65578560001 2024-07-12,07:27:58.000,194,10982052,14125,0,1720769277,13047.074107610002,81.96932750999986,53466.64879848 2024-07-12,07:27:59.000,194,10982085,14405,0,1720769278,13047.121261779997,82.0750644600048,53466.73963104 2024-07-12,07:28:00.000,194,10982088,14205,0,1720769279,13047.208833809993,82.10326098000223,53466.74661816001 2024-07-12,07:28:01.000,194,10982049,14045,0,1720769280,13047.269460599993,82.15260488999775,53466.77456664001 2024-07-12,07:28:02.000,194,10982018,14405,0,1720769281,13047.323351079998,82.23719445000461,53466.85841208 2024-07-12,07:28:03.000,194,10982087,14245,0,1720769282,13047.404186799999,82.3217840100042,53466.90732192 2024-07-12,07:28:04.000,194,10982076,14365,0,1720769283,13047.437868349989,82.44866834999993,53466.970206000005 2024-07-12,07:28:05.000,194,10982086,14445,0,1720769284,13047.49849513999,82.54030703999888,53466.99116736001 2024-07-12,07:28:06.000,194,10982073,14765,0,1720769285,13047.53891299999,82.65309312000318,53467.08199992001 2024-07-12,07:28:07.000,194,10982095,13965,0,1720769286,13047.57933085999,82.7306335500034,53467.11693552 2024-07-12,07:28:08.000,194,10982050,14285,0,1720769287,13047.68037550999,82.82932137000171,53467.144884 2024-07-12,07:28:09.000,194,10982086,14205,0,1720769288,13047.754474919995,82.89981267000258,53467.19379384 2024-07-12,07:28:10.000,194,10981999,14325,0,1720769289,13047.855519569996,83.03374613999767,53467.22174232 2024-07-12,07:28:11.000,194,10982081,14205,0,1720769290,13047.936355289996,83.15358135000133,53467.32654912001 2024-07-12,07:28:12.000,194,10982079,14005,0,1720769291,13047.94982791,83.28751482000371,53467.27065216 2024-07-12,07:28:13.000,194,10982078,14205,0,1720769292,13048.111499350001,83.40030090000073,53467.34751048001 2024-07-12,07:28:14.000,194,10982067,14245,0,1720769293,13048.185598759992,83.47784133000096,53467.43135592 2024-07-12,07:28:15.000,194,10982077,14125,0,1720769294,13048.286643409992,83.60472567000397,53467.4593044 2024-07-12,07:28:16.000,194,10982086,14165,0,1720769295,13048.394424370003,83.69636436000292,53467.51520136001 2024-07-12,07:28:17.000,194,10982062,14325,0,1720769296,13048.535886879989,83.76685566000378,53467.54314984001 2024-07-12,07:28:18.000,194,10982093,14245,0,1720769297,13048.556095809989,83.85144522000337,53467.5990468 2024-07-12,07:28:19.000,194,10982076,14565,0,1720769298,13048.650404149994,83.94308391000231,53467.592059680006 2024-07-12,07:28:20.000,194,10982069,13765,0,1720769299,13048.690822009994,84.04882085999998,53467.68289224001 2024-07-12,07:28:21.000,194,10982102,13965,0,1720769300,13048.751448799994,84.14045954999892,53467.73180208001 2024-07-12,07:28:22.000,194,10982110,14365,0,1720769301,13048.852493449995,84.2391473700045,53467.75276344001 2024-07-12,07:28:23.000,194,10982071,14245,0,1720769302,13048.933329169995,84.38012996999896,53467.79468616 2024-07-12,07:28:24.000,194,10982056,13805,0,1720769303,13049.02763751,84.49996518000262,53467.843596 2024-07-12,07:28:25.000,194,10982014,13965,0,1720769304,13049.0882643,84.59865300000092,53467.88551872 2024-07-12,07:28:26.000,194,10982048,14445,0,1720769305,13049.142154779991,84.69734081999923,53467.955389920004 2024-07-12,07:28:27.000,194,10982060,14245,0,1720769306,13049.202781569991,84.78897950999817,53467.96936416001 2024-07-12,07:28:28.000,194,10982066,14045,0,1720769307,13049.263408359991,84.88766733000375,53468.0532096 2024-07-12,07:28:29.000,194,10982106,13845,0,1720769308,13049.283617289992,84.98635515000205,53468.13006792 2024-07-12,07:28:30.000,194,10982082,14245,0,1720769309,13049.276880979996,85.09209209999972,53468.13006792 2024-07-12,07:28:31.000,194,10982067,14085,0,1720769310,13049.371189320002,85.19077991999802,53468.1580164 2024-07-12,07:28:32.000,194,10982080,14205,0,1720769311,13049.350980390001,85.2894677400036,53468.1580164 2024-07-12,07:28:33.000,194,10982057,14085,0,1720769312,13049.458761349997,85.40930294999998,53468.18596488001 2024-07-12,07:28:34.000,194,10982105,14365,0,1720769313,13049.499179209997,85.54323642000236,53468.27679744 2024-07-12,07:28:35.000,194,10982077,13885,0,1720769314,13049.606960169993,85.65602249999938,53468.311733040005 2024-07-12,07:28:36.000,194,10982058,13965,0,1720769315,13049.681059579998,85.74766118999833,53468.36763 2024-07-12,07:28:37.000,194,10982054,14285,0,1720769316,13049.782104229998,85.83225074999791,53468.360642880005 2024-07-12,07:28:38.000,194,10982111,14205,0,1720769317,13049.89662149999,85.97323334999965,53468.458462560004 2024-07-12,07:28:39.000,194,10982070,14085,0,1720769318,13049.98419353,86.07192116999795,53468.49339816 2024-07-12,07:28:40.000,194,10982082,14205,0,1720769319,13050.07850186999,86.1917563800016,53468.51435952 2024-07-12,07:28:41.000,194,10982084,13885,0,1720769320,13050.21996437999,86.31864072000462,53468.59121784001 2024-07-12,07:28:42.000,194,10982057,14045,0,1720769321,13050.26711855,86.44552506000036,53468.64012768001 2024-07-12,07:28:43.000,194,10982067,14085,0,1720769322,13050.32774534,86.48077071000444,53468.73794736001 2024-07-12,07:28:44.000,194,10982099,14325,0,1720769323,13050.442262609991,86.51601636000123,53468.78685720001 2024-07-12,07:28:45.000,194,10982086,13765,0,1720769324,13050.563516189992,86.57240940000338,53468.83576704001 2024-07-12,07:28:46.000,194,10982071,14205,0,1720769325,13050.657824529997,86.67109722000168,53468.87768976 2024-07-12,07:28:47.000,194,10982117,14045,0,1720769326,13050.745396559993,86.72749026000383,53468.961535200004 2024-07-12,07:28:48.000,194,10982105,14085,0,1720769327,13050.799287039998,86.84027634000086,53468.982496560006 2024-07-12,07:28:49.000,194,10982068,14125,0,1720769328,13050.913804309988,86.91781677000108,53469.01044504 2024-07-12,07:28:50.000,194,10982108,14085,0,1720769329,13050.994640029989,86.98125894000259,53469.101277600006 2024-07-12,07:28:51.000,194,10982113,14045,0,1720769330,13051.048530509994,86.99535720000131,53469.17114880001 2024-07-12,07:28:52.000,194,10982093,14485,0,1720769331,13051.122629919999,86.96011155000451,53469.26198136001 2024-07-12,07:28:53.000,194,10982069,14245,0,1720769332,13051.230410879994,87.03765198000474,53469.33185256 2024-07-12,07:28:54.000,194,10982128,13645,0,1720769333,13051.32471922,87.16453632000048,53469.42967224001 2024-07-12,07:28:55.000,194,10982098,14205,0,1720769334,13051.42576387,87.19978197000455,53469.42268512 2024-07-12,07:28:56.000,194,10982092,14285,0,1720769335,13051.493126969996,87.24912588000007,53469.47858208001 2024-07-12,07:28:57.000,194,10982060,14285,0,1720769336,13051.60764424,87.29846979000286,53469.57640176001 2024-07-12,07:28:58.000,194,10982084,13805,0,1720769337,13051.695216269996,87.37601022000308,53469.632298720004 2024-07-12,07:28:59.000,194,10982062,14285,0,1720769338,13051.829942470002,87.4253541299986,53469.71614416 2024-07-12,07:29:00.000,194,10982093,14005,0,1720769339,13051.910778190002,87.50994368999818,53469.75806688 2024-07-12,07:29:01.000,194,10982057,14405,0,1720769340,13052.011822840002,87.50289455999882,53469.78601536 2024-07-12,07:29:02.000,194,10982068,14485,0,1720769341,13052.085922249993,87.6015823800044,53469.8349252 2024-07-12,07:29:03.000,194,10982082,14445,0,1720769342,13052.207175829994,87.672073679998,53469.85588656 2024-07-12,07:29:04.000,194,10982045,14365,0,1720769343,13052.33516571999,87.74256497999886,53469.96069336001 2024-07-12,07:29:05.000,194,10982068,14205,0,1720769344,13052.43621036999,87.79190889000165,53470.00960320001 2024-07-12,07:29:06.000,194,10982052,14485,0,1720769345,13052.510309779995,87.86944932000188,53470.135371360004 2024-07-12,07:29:07.000,194,10982129,14605,0,1720769346,13052.56420026,87.9469897500021,53470.1842812 2024-07-12,07:29:08.000,194,10982041,14405,0,1720769347,13052.67871752999,87.9963336600049,53470.23319104 2024-07-12,07:29:09.000,194,10982061,14605,0,1720769348,13052.74608063,88.03157931000169,53470.28210088 2024-07-12,07:29:10.000,194,10982057,14405,0,1720769349,13052.880806829991,88.06682495999848,53470.372933440005 2024-07-12,07:29:11.000,194,10982072,14245,0,1720769350,13052.961642549992,88.10207061000256,53470.46376600001 2024-07-12,07:29:12.000,194,10982034,14445,0,1720769351,13053.015533029997,88.03862844000105,53470.48472736001 2024-07-12,07:29:13.000,194,10982066,14405,0,1720769352,13053.109841370002,88.02453018000233,53470.57555992 2024-07-12,07:29:14.000,194,10982070,14285,0,1720769353,13053.109841370002,88.04567757000041,53470.68036672001 2024-07-12,07:29:15.000,194,10982068,14885,0,1720769354,13053.130050300002,88.04567757000041,53470.75023792001 2024-07-12,07:29:16.000,194,10982062,14525,0,1720769355,13053.143522919992,88.06682495999848,53470.827096240006 2024-07-12,07:29:17.000,194,10982056,14645,0,1720769356,13053.156995539997,88.08797235000384,53470.85504472 2024-07-12,07:29:18.000,194,10982118,14125,0,1720769357,13053.183940779993,88.12321800000063,53470.91792880001 2024-07-12,07:29:19.000,194,10982093,14005,0,1720769358,13053.197413399997,88.16551278000406,53470.945877280006 2024-07-12,07:29:20.000,194,10982073,14965,0,1720769359,13053.237831259998,88.20075843000086,53471.00876136 2024-07-12,07:29:21.000,194,10982059,13965,0,1720769360,13053.284985429993,88.18666017000214,53471.092606800004 2024-07-12,07:29:22.000,194,10982097,14245,0,1720769361,13053.264776499993,88.18666017000214,53471.09959392 2024-07-12,07:29:23.000,194,10982077,14525,0,1720769362,13053.278249119998,88.17961104000278,53471.18343936001 2024-07-12,07:29:24.000,194,10982111,14285,0,1720769363,13053.291721739988,88.1937093000015,53471.1974136 2024-07-12,07:29:25.000,194,10982109,14205,0,1720769364,13053.284985429993,88.21485668999958,53471.23234920001 2024-07-12,07:29:26.000,194,10982096,14525,0,1720769365,13053.264776499993,88.32764277000388,53471.29523328 2024-07-12,07:29:27.000,194,10982107,14165,0,1720769366,13053.271512810003,88.36288842000067,53471.35811736 2024-07-12,07:29:28.000,194,10982095,14005,0,1720769367,13053.258040189998,88.39108493999811,53471.337156 2024-07-12,07:29:29.000,194,10982098,14365,0,1720769368,13053.264776499993,88.39108493999811,53471.43497568 2024-07-12,07:29:30.000,194,10982057,14085,0,1720769369,13053.244567569993,88.43337972000154,53471.44196280001 2024-07-12,07:29:31.000,194,10982073,14645,0,1720769370,13053.251303880003,88.4404288500009,53471.46991128001 2024-07-12,07:29:32.000,194,10982057,14325,0,1720769371,13053.183940779993,88.4756744999977,53471.511834 2024-07-12,07:29:33.000,194,10982110,14325,0,1720769372,13053.264776499993,88.52501841000048,53471.67253776 2024-07-12,07:29:34.000,194,10982105,14045,0,1720769373,13053.224358639993,88.60255884000071,53471.70747336001 2024-07-12,07:29:35.000,194,10982092,14485,0,1720769374,13053.224358639993,88.57436232000327,53471.75638320001 2024-07-12,07:29:36.000,194,10982113,14005,0,1720769375,13053.210886020002,88.58846058000199,53471.7913188 2024-07-12,07:29:37.000,194,10982084,14165,0,1720769376,13053.143522919992,88.60255884000071,53471.77035744 2024-07-12,07:29:38.000,194,10982122,14565,0,1720769377,13053.156995539997,88.61665709999943,53471.74240896 2024-07-12,07:29:39.000,194,10982106,13845,0,1720769378,13053.049214580002,88.6519027500035,53471.70747336001 2024-07-12,07:29:40.000,194,10982089,14285,0,1720769379,13053.055950889997,88.70124665999901,53471.77734456001 2024-07-12,07:29:41.000,194,10982098,13925,0,1720769380,13053.029005650002,88.65895188000286,53471.77734456001 2024-07-12,07:29:42.000,194,10982069,13965,0,1720769381,13052.988587790001,88.66600101000222,53471.80529304001 2024-07-12,07:29:43.000,194,10982078,13525,0,1720769382,13052.975115169997,88.60255884000071,53471.812280160004 2024-07-12,07:29:44.000,194,10982102,14165,0,1720769383,13052.995324099997,88.51092015000177,53471.81926728 2024-07-12,07:29:45.000,194,10982103,13885,0,1720769384,13052.934697309996,88.48272363000433,53471.84022864 2024-07-12,07:29:46.000,194,10982124,14205,0,1720769385,13052.894279449996,88.41223233000346,53471.763370320004 2024-07-12,07:29:47.000,194,10982132,13805,0,1720769386,13052.799971109991,88.42633059000218,53471.75638320001 2024-07-12,07:29:48.000,194,10982096,13965,0,1720769387,13052.752816939996,88.39813407000474,53471.77734456001 2024-07-12,07:29:49.000,194,10982066,14285,0,1720769388,13052.71913538999,88.39813407000474,53471.714460480005 2024-07-12,07:29:50.000,194,10982106,13965,0,1720769389,13052.66524491,88.38403580999875,53471.73542184001 2024-07-12,07:29:51.000,194,10982100,14885,0,1720769390,13052.65850859999,88.31354450999788,53471.70747336001 2024-07-12,07:29:52.000,194,10982046,13685,0,1720769391,13052.63829966999,88.23600407999766,53471.63760216001 2024-07-12,07:29:53.000,194,10982092,14205,0,1720769392,13052.64503598,88.20780756000022,53471.63760216001 2024-07-12,07:29:54.000,194,10982095,14125,0,1720769393,13052.591145499995,88.14436538999871,53471.56773096001 2024-07-12,07:29:55.000,194,10982066,14365,0,1720769394,13052.570936569995,88.10911974000192,53471.56773096001 2024-07-12,07:29:56.000,194,10982084,14205,0,1720769395,13052.530518709995,88.13026713,53471.55375672 2024-07-12,07:29:57.000,194,10982094,14045,0,1720769396,13052.54399133,88.12321800000063,53471.49087264001 2024-07-12,07:29:58.000,194,10982070,14245,0,1720769397,13052.5237824,88.10911974000192,53471.427988560004 2024-07-12,07:29:59.000,194,10982100,13965,0,1720769398,13052.550727639995,88.05272669999977,53471.41401432 2024-07-12,07:30:00.000,194,10982098,13805,0,1720769399,13052.5237824,88.01043192000361,53471.35811736 2024-07-12,07:30:01.000,194,10982061,14325,0,1720769400,13052.51704608999,87.95403888000146,53471.36510448 2024-07-12,07:30:02.000,194,10982125,14125,0,1720769401,13052.45641929999,87.89059670999995,53471.2672848 2024-07-12,07:30:03.000,194,10982088,13965,0,1720769402,13052.45641929999,87.82010540999909,53471.23234920001 2024-07-12,07:30:04.000,194,10982051,14325,0,1720769403,13052.45641929999,87.79190889000165,53471.21837496 2024-07-12,07:30:05.000,194,10982071,14085,0,1720769404,13052.37558357999,87.69322107000335,53471.13452952001 2024-07-12,07:30:06.000,194,10982093,14445,0,1720769405,13052.368847269994,87.64387716000056,53471.0576712 2024-07-12,07:30:07.000,194,10982128,14445,0,1720769406,13052.288011549994,87.56633673000033,53471.043696960005 2024-07-12,07:30:08.000,194,10982054,14325,0,1720769407,13052.294747859989,87.56633673000033,53471.06465832001 2024-07-12,07:30:09.000,194,10982099,14085,0,1720769408,13052.254329999989,87.54518934000225,53470.95985152 2024-07-12,07:30:10.000,194,10982116,14245,0,1720769409,13052.254329999989,87.52404195000418,53470.89696744001 2024-07-12,07:30:11.000,194,10982089,14645,0,1720769410,13052.220648449998,87.55928760000097,53470.84805760001 2024-07-12,07:30:12.000,194,10982072,14565,0,1720769411,13052.227384759994,87.54518934000225,53470.76421216 2024-07-12,07:30:13.000,194,10982056,13645,0,1720769412,13052.247593689994,87.49584542999946,53470.708315200005 2024-07-12,07:30:14.000,194,10982161,14085,0,1720769413,13052.186966899993,87.52404195000418,53470.6733796 2024-07-12,07:30:15.000,194,10982102,14445,0,1720769414,13052.139812729998,87.50994368999818,53470.68735384 2024-07-12,07:30:16.000,194,10982085,13885,0,1720769415,13052.126340109993,87.48174717000074,53470.610495520006 2024-07-12,07:30:17.000,194,10982078,14365,0,1720769416,13052.126340109993,87.45355065000331,53470.60350840001 2024-07-12,07:30:18.000,194,10982120,14285,0,1720769417,13052.112867489988,87.47469804000139,53470.46376600001 2024-07-12,07:30:19.000,194,10982107,14365,0,1720769418,13052.126340109993,87.46059978000267,53470.46376600001 2024-07-12,07:30:20.000,194,10982097,14205,0,1720769419,13052.119603799998,87.4887963000001,53470.36594632001 2024-07-12,07:30:21.000,194,10982107,14285,0,1720769420,13052.085922249993,87.41830499999924,53470.35197208 2024-07-12,07:30:22.000,194,10982071,13885,0,1720769421,13052.058977009998,87.43945239000459,53470.31004936 2024-07-12,07:30:23.000,194,10982062,14485,0,1720769422,13052.058977009998,87.40420674000052,53470.22620392001 2024-07-12,07:30:24.000,194,10982116,14285,0,1720769423,13052.072449629988,87.39715761000116,53470.22620392001 2024-07-12,07:30:25.000,194,10982094,14805,0,1720769424,13052.018559149998,87.41125586999988,53470.17729408001 2024-07-12,07:30:26.000,194,10982086,14325,0,1720769425,13052.018559149998,87.37601022000308,53470.16331984 2024-07-12,07:30:27.000,194,10982085,14165,0,1720769426,13052.038768079998,87.33371543999965,53470.10043576001 2024-07-12,07:30:28.000,194,10982105,14405,0,1720769427,13052.079185939998,87.31256805000157,53470.09344864 2024-07-12,07:30:29.000,194,10982085,14445,0,1720769428,13052.119603799998,87.26322413999878,53470.00960320001 2024-07-12,07:30:30.000,194,10982115,14285,0,1720769429,13052.186966899993,87.26322413999878,53469.98165472001 2024-07-12,07:30:31.000,194,10982060,13805,0,1720769430,13052.160021659998,87.19978197000455,53469.93274488001 2024-07-12,07:30:32.000,194,10982106,14045,0,1720769431,13052.166757969993,87.22797849000199,53469.967680480004 2024-07-12,07:30:33.000,194,10982115,13845,0,1720769432,13052.160021659998,87.2914206600035,53469.99562896 2024-07-12,07:30:34.000,194,10982129,13765,0,1720769433,13052.106131179993,87.31256805000157,53469.91178352001 2024-07-12,07:30:35.000,194,10982104,13925,0,1720769434,13052.045504389993,87.34076456999901,53469.918770640004 2024-07-12,07:30:36.000,194,10982121,14165,0,1720769435,13051.978141289997,87.3901084800018,53469.88383504 2024-07-12,07:30:37.000,194,10982091,14485,0,1720769436,13051.964668669993,87.40420674000052,53469.869860800005 2024-07-12,07:30:38.000,194,10982096,14365,0,1720769437,13051.930987120002,87.43945239000459,53469.820950960006 2024-07-12,07:30:39.000,194,10982130,14005,0,1720769438,13051.836678779997,87.48174717000074,53469.78601536 2024-07-12,07:30:40.000,194,10982057,13925,0,1720769439,13051.796260919997,87.50289455999882,53469.71614416 2024-07-12,07:30:41.000,194,10982077,14165,0,1720769440,13051.742370439992,87.55223847000161,53469.702169920005 2024-07-12,07:30:42.000,194,10982099,14005,0,1720769441,13051.701952579991,87.58043498999905,53469.69518280001 2024-07-12,07:30:43.000,194,10982060,14045,0,1720769442,13051.681743649991,87.6015823800044,53469.61832448 2024-07-12,07:30:44.000,194,10982097,13885,0,1720769443,13051.600907929991,87.62272977000248,53469.590376 2024-07-12,07:30:45.000,194,10982054,14285,0,1720769444,13051.493126969996,87.65797541999927,53469.54845328 2024-07-12,07:30:46.000,194,10982129,13845,0,1720769445,13051.38534601,87.67912281000463,53469.54845328 2024-07-12,07:30:47.000,194,10982090,14045,0,1720769446,13051.27756504999,87.67912281000463,53469.47159496 2024-07-12,07:30:48.000,194,10982046,14045,0,1720769447,13051.230410879994,87.69322107000335,53469.4506336 2024-07-12,07:30:49.000,194,10982084,14365,0,1720769448,13051.149575159994,87.66502454999863,53469.42268512 2024-07-12,07:30:50.000,194,10982093,14405,0,1720769449,13051.095684679989,87.68617194000399,53469.40172376 2024-07-12,07:30:51.000,194,10982098,14125,0,1720769450,13051.048530509994,87.72141759000078,53469.37377528 2024-07-12,07:30:52.000,194,10982096,14045,0,1720769451,13050.934013239988,87.70731933000206,53469.31089120001 2024-07-12,07:30:53.000,194,10982092,14525,0,1720769452,13050.940749549998,87.75666324000485,53469.25499424 2024-07-12,07:30:54.000,194,10982079,14365,0,1720769453,13050.873386449988,87.78485976000229,53469.25499424 2024-07-12,07:30:55.000,194,10982078,14085,0,1720769454,13050.886859069993,87.74961410999822,53469.150187440006 2024-07-12,07:30:56.000,194,10982068,13725,0,1720769455,13050.806023349993,87.77781063000293,53469.150187440006 2024-07-12,07:30:57.000,194,10982081,14485,0,1720769456,13050.792550730002,87.78485976000229,53469.09429048001 2024-07-12,07:30:58.000,194,10982125,14205,0,1720769457,13050.718451319997,87.84125280000444,53468.94756096 2024-07-12,07:30:59.000,194,10982046,14205,0,1720769458,13050.691506080002,87.86240019000252,53469.01044504 2024-07-12,07:31:00.000,194,10982081,14245,0,1720769459,13050.684769769992,87.87649845000124,53468.933586720006 2024-07-12,07:31:01.000,194,10982075,14205,0,1720769460,13050.711715010002,87.8835475800006,53468.90563824001 2024-07-12,07:31:02.000,194,10982052,13765,0,1720769461,13050.630879290002,87.8483019300038,53468.80781856001 2024-07-12,07:31:03.000,194,10982039,14485,0,1720769462,13050.590461430002,87.93289149000339,53468.814805680006 2024-07-12,07:31:04.000,194,10982077,13805,0,1720769463,13050.583725119992,87.97518626999954,53468.78685720001 2024-07-12,07:31:05.000,194,10982041,14165,0,1720769464,13050.570252500002,88.03862844000105,53468.77288296 2024-07-12,07:31:06.000,194,10982061,13925,0,1720769465,13050.550043570001,88.05977582999913,53468.72397312 2024-07-12,07:31:07.000,194,10982079,13965,0,1720769466,13050.597197739997,88.05977582999913,53468.744934480004 2024-07-12,07:31:08.000,194,10982069,14685,0,1720769467,13050.570252500002,88.03862844000105,53468.6820504 2024-07-12,07:31:09.000,194,10982091,14285,0,1720769468,13050.576988809997,88.05977582999913,53468.696024640005 2024-07-12,07:31:10.000,194,10982059,13885,0,1720769469,13050.529834640001,88.06682495999848,53468.6121792 2024-07-12,07:31:11.000,194,10982053,14085,0,1720769470,13050.529834640001,88.05272669999977,53468.6121792 2024-07-12,07:31:12.000,194,10982046,14485,0,1720769471,13050.435526299996,88.08797235000384,53468.55628224 2024-07-12,07:31:13.000,194,10982085,14005,0,1720769472,13050.361426889991,88.07387408999784,53468.58423072 2024-07-12,07:31:14.000,194,10982028,14085,0,1720769473,13050.30753641,88.12321800000063,53468.57025648001 2024-07-12,07:31:15.000,194,10982068,13805,0,1720769474,13050.24690962,88.0950214800032,53468.45147544001 2024-07-12,07:31:16.000,194,10982054,14325,0,1720769475,13050.172810209995,88.05977582999913,53468.4375012 2024-07-12,07:31:17.000,194,10982114,14165,0,1720769476,13050.071765559995,88.02453018000233,53468.42352696001 2024-07-12,07:31:18.000,194,10982052,13885,0,1720769477,13050.01787507999,88.00338279000425,53468.32570728 2024-07-12,07:31:19.000,194,10982055,13725,0,1720769478,13049.950511979994,88.01748105000297,53468.34666864 2024-07-12,07:31:20.000,194,10982061,14565,0,1720769479,13049.89662149999,88.02453018000233,53468.28378456001 2024-07-12,07:31:21.000,194,10982045,14245,0,1720769480,13049.835994709989,87.9963336600049,53468.2977588 2024-07-12,07:31:22.000,194,10982054,14405,0,1720769481,13049.782104229998,87.98928452999826,53468.290771680004 2024-07-12,07:31:23.000,194,10982099,13805,0,1720769482,13049.721477439998,87.9963336600049,53468.241861840004 2024-07-12,07:31:24.000,194,10982048,14045,0,1720769483,13049.654114339988,87.96108801000082,53468.21391336001 2024-07-12,07:31:25.000,194,10982068,14245,0,1720769484,13049.586751239993,87.91879323000467,53468.21391336001 2024-07-12,07:31:26.000,194,10982073,14085,0,1720769485,13049.519388139997,87.87649845000124,53468.13705504001 2024-07-12,07:31:27.000,194,10982077,14045,0,1720769486,13049.425079799992,87.85535106000316,53468.13006792 2024-07-12,07:31:28.000,194,10982060,14005,0,1720769487,13049.357716699997,87.8342036699978,53467.99032552 2024-07-12,07:31:29.000,194,10982038,14085,0,1720769488,13049.270144670001,87.81305627999973,53467.927441440006 2024-07-12,07:31:30.000,194,10982058,14205,0,1720769489,13049.229726810001,87.7355158499995,53467.94141568 2024-07-12,07:31:31.000,194,10982059,14365,0,1720769490,13049.202781569991,87.71436846000142,53467.89949296001 2024-07-12,07:31:32.000,194,10982056,13805,0,1720769491,13049.175836329996,87.65797541999927,53467.80167328001 2024-07-12,07:31:33.000,194,10982089,14205,0,1720769492,13049.10173691999,87.65797541999927,53467.81564752 2024-07-12,07:31:34.000,194,10982068,13925,0,1720769493,13049.10847323,87.60863151000376,53467.7038536 2024-07-12,07:31:35.000,194,10982062,14405,0,1720769494,13049.0882643,87.60863151000376,53467.67590512 2024-07-12,07:31:36.000,194,10982067,14005,0,1720769495,13049.054582749995,87.59453324999777,53467.67590512 2024-07-12,07:31:37.000,194,10982045,13885,0,1720769496,13049.04784644,87.53109108000353,53467.63398240001 2024-07-12,07:31:38.000,194,10982054,13885,0,1720769497,13048.993955959995,87.51699282000482,53467.56411120001 2024-07-12,07:31:39.000,194,10982074,14485,0,1720769498,13048.98721965,87.48174717000074,53467.51520136001 2024-07-12,07:31:40.000,194,10982077,14125,0,1720769499,13048.94006547999,87.50994368999818,53467.473278640005 2024-07-12,07:31:41.000,194,10982109,13765,0,1720769500,13048.92659286,87.46764891000203,53467.46629152001 2024-07-12,07:31:42.000,194,10982062,14045,0,1720769501,13048.85922975999,87.47469804000139,53467.403407440004 2024-07-12,07:31:43.000,194,10982065,14205,0,1720769502,13048.84575714,87.46764891000203,53467.354497600005 2024-07-12,07:31:44.000,194,10982074,14085,0,1720769503,13048.83902082999,87.46059978000267,53467.34052336 2024-07-12,07:31:45.000,194,10982084,14205,0,1720769504,13048.791866659994,87.4253541299986,53467.27763928001 2024-07-12,07:31:46.000,194,10982043,13565,0,1720769505,13048.751448799994,87.45355065000331,53467.27763928001 2024-07-12,07:31:47.000,194,10982085,14125,0,1720769506,13048.751448799994,87.45355065000331,53467.24270368 2024-07-12,07:31:48.000,194,10982097,14045,0,1720769507,13048.75818510999,87.43945239000459,53467.200780959996 2024-07-12,07:31:49.000,194,10982106,13725,0,1720769508,13048.78513035,87.41830499999924,53467.235716560004 2024-07-12,07:31:50.000,194,10982034,14405,0,1720769509,13048.80533928,87.4253541299986,53467.19379384 2024-07-12,07:31:51.000,194,10982106,13925,0,1720769510,13048.81881189999,87.4253541299986,53467.09597416 2024-07-12,07:31:52.000,194,10982115,14245,0,1720769511,13048.791866659994,87.46059978000267,53467.088987040006 2024-07-12,07:31:53.000,194,10982098,14005,0,1720769512,13048.85922975999,87.44650152000395,53467.08199992001 2024-07-12,07:31:54.000,194,10982108,14205,0,1720769513,13048.89964761999,87.49584542999946,53467.06103856001 2024-07-12,07:31:55.000,194,10982074,14525,0,1720769514,13048.886175,87.49584542999946,53467.068025680004 2024-07-12,07:31:56.000,194,10982113,14125,0,1720769515,13048.933329169995,87.53109108000353,53467.0051416 2024-07-12,07:31:57.000,194,10982095,14205,0,1720769516,13048.98721965,87.55928760000097,53467.019115840005 2024-07-12,07:31:58.000,194,10982121,14045,0,1720769517,13049.02090119999,87.55223847000161,53466.921296160006 2024-07-12,07:31:59.000,194,10982086,14205,0,1720769518,13049.06805537,87.55928760000097,53466.900334800004 2024-07-12,07:32:00.000,194,10982105,13925,0,1720769519,13049.115209539996,87.52404195000418,53466.96321888001 2024-07-12,07:32:01.000,194,10982065,14165,0,1720769520,13049.182572639991,87.52404195000418,53466.98418024 2024-07-12,07:32:02.000,194,10982102,14325,0,1720769521,13049.222990499991,87.53109108000353,53466.97719312 2024-07-12,07:32:03.000,194,10982095,14205,0,1720769522,13049.297089909996,87.54518934000225,53466.98418024 2024-07-12,07:32:04.000,194,10982074,13885,0,1720769523,13049.350980390001,87.51699282000482,53467.0051416 2024-07-12,07:32:05.000,194,10982109,13925,0,1720769524,13049.364453009992,87.52404195000418,53467.0051416 2024-07-12,07:32:06.000,194,10982115,13965,0,1720769525,13049.404870869992,87.51699282000482,53466.99815448 2024-07-12,07:32:07.000,194,10982095,14285,0,1720769526,13049.438552419997,87.46764891000203,53467.019115840005 2024-07-12,07:32:08.000,194,10982120,14645,0,1720769527,13049.485706589992,87.45355065000331,53467.02610296 2024-07-12,07:32:09.000,194,10982106,14045,0,1720769528,13049.532860760002,87.43240325999795,53467.033090079996 2024-07-12,07:32:10.000,194,10982152,14245,0,1720769529,13049.559805999997,87.36191196000436,53467.04007720001 2024-07-12,07:32:11.000,194,10982070,13965,0,1720769530,13049.573278620002,87.33371543999965,53467.019115840005 2024-07-12,07:32:12.000,194,10982145,14125,0,1720769531,13049.600223859998,87.27732240000478,53467.08199992001 2024-07-12,07:32:13.000,194,10982067,14245,0,1720769532,13049.640641719998,87.24912588000007,53467.04706432 2024-07-12,07:32:14.000,194,10982094,14085,0,1720769533,13049.633905410003,87.2420767500007,53467.068025680004 2024-07-12,07:32:15.000,194,10982140,13965,0,1720769534,13049.667586959993,87.16453632000048,53467.088987040006 2024-07-12,07:32:16.000,194,10982098,14245,0,1720769535,13049.701268509998,87.17158544999984,53467.0750128 2024-07-12,07:32:17.000,194,10982077,14405,0,1720769536,13049.721477439998,87.15748719000112,53467.068025680004 2024-07-12,07:32:18.000,194,10982075,14445,0,1720769537,13049.741686369998,87.11519240999769,53467.09597416 2024-07-12,07:32:19.000,194,10982096,14205,0,1720769538,13049.701268509998,87.0799467600009,53467.09597416 2024-07-12,07:32:20.000,194,10982077,14245,0,1720769539,13049.741686369998,87.0447011100041,53467.068025680004 2024-07-12,07:32:21.000,194,10982049,14205,0,1720769540,13049.687795889993,87.0306028499981,53467.08199992001 2024-07-12,07:32:22.000,194,10982093,14045,0,1720769541,13049.633905410003,87.00945546000003,53467.08199992001 2024-07-12,07:32:23.000,194,10982086,14325,0,1720769542,13049.654114339988,86.99535720000131,53467.09597416 2024-07-12,07:32:24.000,194,10982089,14165,0,1720769543,13049.627169099993,86.98830807000195,53467.10994840001 2024-07-12,07:32:25.000,194,10982090,14405,0,1720769544,13049.633905410003,86.91076764000172,53467.10296128 2024-07-12,07:32:26.000,194,10982050,14445,0,1720769545,13049.539597069997,86.88257112000429,53467.088987040006 2024-07-12,07:32:27.000,194,10982109,14445,0,1720769546,13049.478970279997,86.85437459999957,53467.02610296 2024-07-12,07:32:28.000,194,10982119,13925,0,1720769547,13049.465497659992,86.85437459999957,53467.06103856001 2024-07-12,07:32:29.000,194,10982059,14085,0,1720769548,13049.384661939992,86.8332272100015,53467.01212872001 2024-07-12,07:32:30.000,194,10982061,14245,0,1720769549,13049.337507769997,86.7979815600047,53467.0051416 2024-07-12,07:32:31.000,194,10982053,13645,0,1720769550,13049.310562530001,86.74158852000255,53466.970206000005 2024-07-12,07:32:32.000,194,10982076,13645,0,1720769551,13049.209517880001,86.71339199999784,53466.89334768001 2024-07-12,07:32:33.000,194,10982073,14405,0,1720769552,13049.18930895,86.69224460999976,53466.92828328 2024-07-12,07:32:34.000,194,10982068,14445,0,1720769553,13049.155627399996,86.63585157000489,53466.92828328 2024-07-12,07:32:35.000,194,10982089,14525,0,1720769554,13049.135418469996,86.65699896000297,53466.87937344 2024-07-12,07:32:36.000,194,10982038,14245,0,1720769555,13049.142154779991,86.63585157000489,53466.87238632001 2024-07-12,07:32:37.000,194,10982038,14205,0,1720769556,13049.08152798999,86.6217533099989,53466.87238632001 2024-07-12,07:32:38.000,194,10982098,14125,0,1720769557,13049.034373819995,86.63585157000489,53466.8304636 2024-07-12,07:32:39.000,194,10982096,14365,0,1720769558,13049.04111012999,86.57945853000274,53466.753605280006 2024-07-12,07:32:40.000,194,10982054,14085,0,1720769559,13049.02090119999,86.59355679000146,53466.78854088 2024-07-12,07:32:41.000,194,10982118,14005,0,1720769560,13048.98048333999,86.56536027000402,53466.76757952 2024-07-12,07:32:42.000,194,10982099,14565,0,1720769561,13048.96701072,86.52306549000059,53466.66975984 2024-07-12,07:32:43.000,194,10982122,13885,0,1720769562,13048.96027440999,86.53011461999995,53466.71866968 2024-07-12,07:32:44.000,194,10982133,13965,0,1720769563,13048.953538099995,86.48077071000444,53466.634824240005 2024-07-12,07:32:45.000,194,10982092,13845,0,1720769564,13048.953538099995,86.45962331999908,53466.64181136 2024-07-12,07:32:46.000,194,10982086,14005,0,1720769565,13048.91985654999,86.438475930001,53466.64879848 2024-07-12,07:32:47.000,194,10982082,14205,0,1720769566,13048.91985654999,86.42437767000229,53466.64181136 2024-07-12,07:32:48.000,194,10982080,13965,0,1720769567,13048.913120239995,86.38208288999886,53466.564953040004 2024-07-12,07:32:49.000,194,10982073,13965,0,1720769568,13048.90638393,86.3397881100027,53466.59988864 2024-07-12,07:32:50.000,194,10982122,13525,0,1720769569,13048.91985654999,86.29749332999927,53466.52303032 2024-07-12,07:32:51.000,194,10982018,13845,0,1720769570,13048.90638393,86.27634594000119,53466.50206896 2024-07-12,07:32:52.000,194,10982072,13845,0,1720769571,13048.84575714,86.23405115999776,53466.4811076 2024-07-12,07:32:53.000,194,10982090,14005,0,1720769572,13048.82554821,86.2270020299984,53466.467133360005 2024-07-12,07:32:54.000,194,10982108,14605,0,1720769573,13048.78513035,86.2270020299984,53466.446172 2024-07-12,07:32:55.000,194,10982107,14125,0,1720769574,13048.711030939994,86.20585464000033,53466.50206896 2024-07-12,07:32:56.000,194,10982081,14165,0,1720769575,13048.562832119998,86.19880551000097,53466.40424928 2024-07-12,07:32:57.000,194,10982070,13685,0,1720769576,13048.535886879989,86.25519855000312,53466.39027504001 2024-07-12,07:32:58.000,194,10982043,14085,0,1720769577,13048.502205329998,86.23405115999776,53466.38328792 2024-07-12,07:32:59.000,194,10982080,14045,0,1720769578,13048.414633300003,86.24814942000376,53466.348352320005 2024-07-12,07:33:00.000,194,10982050,14365,0,1720769579,13048.387688059993,86.19880551000097,53466.27848112 2024-07-12,07:33:01.000,194,10982104,14045,0,1720769580,13048.286643409992,86.1917563800016,53466.26450688 2024-07-12,07:33:02.000,194,10982080,14005,0,1720769581,13048.145180899992,86.1917563800016,53466.18764856 2024-07-12,07:33:03.000,194,10982050,14005,0,1720769582,13048.050872560001,86.2270020299984,53466.194635679996 2024-07-12,07:33:04.000,194,10982011,14565,0,1720769583,13047.956564219996,86.26224768000247,53466.13873872 2024-07-12,07:33:05.000,194,10982072,13845,0,1720769584,13047.815101709995,86.23405115999776,53466.11079024 2024-07-12,07:33:06.000,194,10982080,14045,0,1720769585,13047.734265989995,86.25519855000312,53466.026944799996 2024-07-12,07:33:07.000,194,10982063,14125,0,1720769586,13047.613012409995,86.23405115999776,53465.97803496 2024-07-12,07:33:08.000,194,10982071,14245,0,1720769587,13047.552385619994,86.2411002900044,53465.894189520004 2024-07-12,07:33:09.000,194,10982043,14005,0,1720769588,13047.404186799999,86.17765812000289,53465.82431832 2024-07-12,07:33:10.000,194,10982082,13965,0,1720769589,13047.330087389993,86.12126508000074,53465.76842136001 2024-07-12,07:33:11.000,194,10982149,14205,0,1720769590,13047.269460599993,86.15651073000481,53465.74047288001 2024-07-12,07:33:12.000,194,10982056,14405,0,1720769591,13047.188624879993,86.12126508000074,53465.62169184001 2024-07-12,07:33:13.000,194,10982057,13885,0,1720769592,13047.148207019993,86.13536333999946,53465.6426532 2024-07-12,07:33:14.000,194,10982105,13925,0,1720769593,13047.040426059997,86.07192116999795,53465.55182064001 2024-07-12,07:33:15.000,194,10982104,14205,0,1720769594,13046.925908789992,86.07192116999795,53465.54483352 2024-07-12,07:33:16.000,194,10982069,14445,0,1720769595,13046.845073069991,86.05077377999987,53465.48893656 2024-07-12,07:33:17.000,194,10982084,14485,0,1720769596,13046.811391520001,86.00142987000436,53465.41906536 2024-07-12,07:33:18.000,194,10982091,14525,0,1720769597,13046.656456389996,85.93093857000349,53465.33521992001 2024-07-12,07:33:19.000,194,10982099,13765,0,1720769598,13046.56214804999,85.83929988000455,53465.28631008001 2024-07-12,07:33:20.000,194,10982084,14045,0,1720769599,13046.44763078,85.78995597000176,53465.23041312 2024-07-12,07:33:21.000,194,10982104,14525,0,1720769600,13046.34658613,85.75471031999768,53465.223426000004 2024-07-12,07:33:22.000,194,10982063,14045,0,1720769601,13046.184914689999,85.75471031999768,53465.04874800001 2024-07-12,07:33:23.000,194,10982103,14125,0,1720769602,13046.097342659988,85.74766118999833,53464.97887680001 2024-07-12,07:33:24.000,194,10982089,14365,0,1720769603,13045.969352769993,85.71946467000089,53464.89503136 2024-07-12,07:33:25.000,194,10982068,14045,0,1720769604,13045.868308119992,85.64897337000002,53464.72734048 2024-07-12,07:33:26.000,194,10982084,14525,0,1720769605,13045.760527159997,85.59962946000451,53464.70637912 2024-07-12,07:33:27.000,194,10982069,14325,0,1720769606,13045.639273579996,85.51503989999765,53464.61554656001 2024-07-12,07:33:28.000,194,10982023,13565,0,1720769607,13045.565174169991,85.47979425000085,53464.52471400001 2024-07-12,07:33:29.000,194,10982087,14245,0,1720769608,13045.42371165999,85.40225382000062,53464.48279128 2024-07-12,07:33:30.000,194,10981984,14005,0,1720769609,13045.315930699995,85.37405730000319,53464.39894584001 2024-07-12,07:33:31.000,194,10982061,13925,0,1720769610,13045.18120449999,85.3247133900004,53464.287151920005 2024-07-12,07:33:32.000,194,10982082,13925,0,1720769611,13045.033005679994,85.21897644000273,53464.15439664 2024-07-12,07:33:33.000,194,10982101,13805,0,1720769612,13044.965642579999,85.21192731000338,53464.11247392001 2024-07-12,07:33:34.000,194,10982041,14605,0,1720769613,13044.837652689988,85.16963252999994,53464.01465424001 2024-07-12,07:33:35.000,194,10982067,13805,0,1720769614,13044.702926489997,85.10619035999844,53464.00766712 2024-07-12,07:33:36.000,194,10981904,14925,0,1720769615,13044.601881839997,85.04979732000356,53463.92382168001 2024-07-12,07:33:37.000,194,10982082,14245,0,1720769616,13044.554727670002,85.02160079999885,53463.79805352 2024-07-12,07:33:38.000,194,10982068,14445,0,1720769617,13044.386319919991,85.02160079999885,53463.7211952 2024-07-12,07:33:39.000,194,10982083,14165,0,1720769618,13044.238121099996,84.95110949999798,53463.63734976001 2024-07-12,07:33:40.000,194,10982027,14125,0,1720769619,13044.157285379995,84.93701123999926,53463.51856872001 2024-07-12,07:33:41.000,194,10982045,13845,0,1720769620,13044.06297703999,84.88766733000375,53463.44171040001 2024-07-12,07:33:42.000,194,10982060,14005,0,1720769621,13043.934987149994,84.81717603000288,53463.35786496 2024-07-12,07:33:43.000,194,10982056,14245,0,1720769622,13043.847415119999,84.77488124999945,53463.23908392 2024-07-12,07:33:44.000,194,10982069,14085,0,1720769623,13043.719425229989,84.66209517000243,53463.16921272 2024-07-12,07:33:45.000,194,10982069,14325,0,1720769624,13043.584699029998,84.59865300000092,53463.14126424 2024-07-12,07:33:46.000,194,10982041,14205,0,1720769625,13043.490390689993,84.52816170000006,53462.93165064 2024-07-12,07:33:47.000,194,10982059,14085,0,1720769626,13043.389346039992,84.47881779000454,53462.945624880005 2024-07-12,07:33:48.000,194,10982093,14085,0,1720769627,13043.315246630002,84.42242475000239,53462.80588248 2024-07-12,07:33:49.000,194,10982066,13965,0,1720769628,13043.234410910001,84.35193345000152,53462.73601128 2024-07-12,07:33:50.000,194,10982042,13805,0,1720769629,13043.099684709996,84.25324563000322,53462.66614008 2024-07-12,07:33:51.000,194,10982077,14365,0,1720769630,13043.00537636999,84.16865607000364,53462.610243120005 2024-07-12,07:33:52.000,194,10982052,14045,0,1720769631,13042.92454064999,84.11931216000085,53462.46351360001 2024-07-12,07:33:53.000,194,10982042,14405,0,1720769632,13042.857177549995,84.0276734700019,53462.40062952 2024-07-12,07:33:54.000,194,10982038,13885,0,1720769633,13042.776341829995,83.97832955999911,53462.274861360005 2024-07-12,07:33:55.000,194,10982052,13925,0,1720769634,13042.66182455999,83.86554348000209,53462.17704168001 2024-07-12,07:33:56.000,194,10982047,13685,0,1720769635,13042.594461459994,83.79505218000122,53462.107170480005 2024-07-12,07:33:57.000,194,10982032,13925,0,1720769636,13042.479944189989,83.73161000999971,53462.00236368001 2024-07-12,07:33:58.000,194,10982059,13885,0,1720769637,13042.426053709998,83.69636436000292,53461.95345384 2024-07-12,07:33:59.000,194,10982075,14285,0,1720769638,13042.325009059998,83.62587306000205,53461.86262128001 2024-07-12,07:34:00.000,194,10982052,14085,0,1720769639,13042.277854890002,83.54128350000246,53461.78576296 2024-07-12,07:34:01.000,194,10982060,13965,0,1720769640,13042.217228100002,83.49193958999967,53461.62505920001 2024-07-12,07:34:02.000,194,10982038,14165,0,1720769641,13042.122919759997,83.42849741999817,53461.56217512 2024-07-12,07:34:03.000,194,10982085,13925,0,1720769642,13042.089238209992,83.38620264000201,53461.56217512 2024-07-12,07:34:04.000,194,10982091,14365,0,1720769643,13041.988193559991,83.35095698999794,53461.40845848001 2024-07-12,07:34:05.000,194,10982106,14285,0,1720769644,13041.907357839991,83.31571134000114,53461.35954864001 2024-07-12,07:34:06.000,194,10982093,14165,0,1720769645,13041.83325843,83.27341655999771,53461.24775472 2024-07-12,07:34:07.000,194,10982087,14045,0,1720769646,13041.71200485,83.23112178000156,53461.30365168 2024-07-12,07:34:08.000,194,10982035,13925,0,1720769647,13041.658114369995,83.17472873999941,53461.219806240006 2024-07-12,07:34:09.000,194,10982078,14285,0,1720769648,13041.6109602,83.13948309000261,53461.08705096 2024-07-12,07:34:10.000,194,10982065,14325,0,1720769649,13041.496442929994,83.0760409200011,53460.9612828 2024-07-12,07:34:11.000,194,10982088,13845,0,1720769650,13041.415607209994,83.05489353000303,53460.94032144 2024-07-12,07:34:12.000,194,10982082,14125,0,1720769651,13041.321298869989,83.0760409200011,53460.814553280004 2024-07-12,07:34:13.000,194,10982048,14245,0,1720769652,13041.260672079989,83.04784440000367,53460.765643440005 2024-07-12,07:34:14.000,194,10982074,13885,0,1720769653,13041.139418500003,83.01964787999896,53460.70974648001 2024-07-12,07:34:15.000,194,10982094,14205,0,1720769654,13041.072055399993,82.95620571000472,53460.667823760006 2024-07-12,07:34:16.000,194,10982022,13525,0,1720769655,13040.977747060002,82.94210744999873,53460.57000408001 2024-07-12,07:34:17.000,194,10982096,14605,0,1720769656,13040.910383959992,82.93505831999937,53460.500132880006 2024-07-12,07:34:18.000,194,10982079,14325,0,1720769657,13040.849757169992,82.89981267000258,53460.45122304001 2024-07-12,07:34:19.000,194,10982056,14005,0,1720769658,13040.741976209996,82.84341963000043,53460.381351840006 2024-07-12,07:34:20.000,194,10982049,14285,0,1720769659,13040.62745893999,82.84341963000043,53460.33942912 2024-07-12,07:34:21.000,194,10982089,13765,0,1720769660,13040.56683214999,82.81522311000299,53460.262570800005 2024-07-12,07:34:22.000,194,10982107,14125,0,1720769661,13040.47252381,82.80112485000427,53460.164751120006 2024-07-12,07:34:23.000,194,10982106,14565,0,1720769662,13040.337797609995,82.73768268000276,53460.08090568 2024-07-12,07:34:24.000,194,10982080,14165,0,1720769663,13040.28390712999,82.7658792000002,53460.08090568 2024-07-12,07:34:25.000,194,10982075,13925,0,1720769664,13040.189598789999,82.70243702999869,53460.05994432 2024-07-12,07:34:26.000,194,10982067,14485,0,1720769665,13040.088554139998,82.6671913800019,53459.99007312001 2024-07-12,07:34:27.000,194,10982123,13925,0,1720769666,13040.007718419998,82.64604399000382,53459.927189040005 2024-07-12,07:34:28.000,194,10982112,14485,0,1720769667,13039.933619009993,82.59670008000103,53459.89924056001 2024-07-12,07:34:29.000,194,10982106,13925,0,1720769668,13039.886464839998,82.54030703999888,53459.81539512 2024-07-12,07:34:30.000,194,10982107,14405,0,1720769669,13039.771947569992,82.51211052000144,53459.689626960004 2024-07-12,07:34:31.000,194,10982069,13805,0,1720769670,13039.718057090002,82.52620878000016,53459.62674288 2024-07-12,07:34:32.000,194,10982044,14125,0,1720769671,13039.623748749997,82.47686487000465,53459.57084592 2024-07-12,07:34:33.000,194,10982109,13885,0,1720769672,13039.563121959996,82.44866834999993,53459.521936080004 2024-07-12,07:34:34.000,194,10982053,14045,0,1720769673,13039.448604689991,82.41342270000314,53459.43110352 2024-07-12,07:34:35.000,194,10982061,14365,0,1720769674,13039.35429635,82.37112791999971,53459.40315504 2024-07-12,07:34:36.000,194,10982116,14125,0,1720769675,13039.30714217999,82.33588227000291,53459.36123232 2024-07-12,07:34:37.000,194,10982075,14205,0,1720769676,13039.18588859999,82.25834184000269,53459.27039976 2024-07-12,07:34:38.000,194,10982043,14405,0,1720769677,13039.10505287999,82.18785054000182,53459.19354144 2024-07-12,07:34:39.000,194,10982096,14165,0,1720769678,13039.030953469999,82.14555575999839,53459.137644480004 2024-07-12,07:34:40.000,194,10982081,14525,0,1720769679,13038.990535609999,82.15965402000438,53459.0747604 2024-07-12,07:34:41.000,194,10982090,14365,0,1720769680,13038.902963579989,82.10326098000223,53459.088734640005 2024-07-12,07:34:42.000,194,10982080,14045,0,1720769681,13038.754764759993,82.01162229000329,53458.90706952 2024-07-12,07:34:43.000,194,10982093,14525,0,1720769682,13038.700874280003,81.99047489999793,53458.990914960006 2024-07-12,07:34:44.000,194,10982071,14005,0,1720769683,13038.599829630002,82.01867142000265,53458.88610816 2024-07-12,07:34:45.000,194,10982097,14405,0,1720769684,13038.505521289997,81.99047489999793,53458.81623696001 2024-07-12,07:34:46.000,194,10982096,14205,0,1720769685,13038.391004019992,81.97637663999922,53458.704443040006 2024-07-12,07:34:47.000,194,10982070,14405,0,1720769686,13038.310168299991,81.95522925000114,53458.655533200006 2024-07-12,07:34:48.000,194,10982081,14165,0,1720769687,13038.209123649991,81.9622783800005,53458.64155896 2024-07-12,07:34:49.000,194,10982134,14245,0,1720769688,13038.13502424,81.91998360000434,53458.57867488001 2024-07-12,07:34:50.000,194,10982084,14085,0,1720769689,13038.03397959,81.9622783800005,53458.48085520001 2024-07-12,07:34:51.000,194,10982093,14045,0,1720769690,13037.95314387,81.94818012000178,53458.43893248001 2024-07-12,07:34:52.000,194,10982088,14565,0,1720769691,13037.86557183999,81.94818012000178,53458.369061280006 2024-07-12,07:34:53.000,194,10982070,13925,0,1720769692,13037.798208739994,81.93408186000306,53458.36207416001 2024-07-12,07:34:54.000,194,10982084,14085,0,1720769693,13037.730845639999,81.89883620999899,53458.29220296001 2024-07-12,07:34:55.000,194,10982108,14205,0,1720769694,13037.616328369993,81.91998360000434,53458.24329312001 2024-07-12,07:34:56.000,194,10982055,14245,0,1720769695,13037.501811099988,81.93408186000306,53458.15944768 2024-07-12,07:34:57.000,194,10982083,14405,0,1720769696,13037.461393240003,81.89178707999963,53458.082589360005 2024-07-12,07:34:58.000,194,10982106,13925,0,1720769697,13037.367084899997,81.89178707999963,53458.06861512 2024-07-12,07:34:59.000,194,10982070,13965,0,1720769698,13037.373821209992,81.90588533999835,53458.00573104001 2024-07-12,07:35:00.000,194,10982099,14685,0,1720769699,13037.313194419992,81.89178707999963,53457.9218856 2024-07-12,07:35:01.000,194,10982121,14045,0,1720769700,13037.239095010002,81.88473795000027,53457.94983408 2024-07-12,07:35:02.000,194,10982120,14405,0,1720769701,13037.218886080002,81.9270327300037,53457.87996288 2024-07-12,07:35:03.000,194,10982111,14125,0,1720769702,13037.205413459997,81.95522925000114,53457.90791136001 2024-07-12,07:35:04.000,194,10982104,14445,0,1720769703,13037.198677150001,81.95522925000114,53457.92887272 2024-07-12,07:35:05.000,194,10982078,14205,0,1720769704,13037.178468220001,81.94818012000178,53457.83105304 2024-07-12,07:35:06.000,194,10982091,14365,0,1720769705,13037.151522979992,81.99047489999793,53457.85900152001 2024-07-12,07:35:07.000,194,10982111,13965,0,1720769706,13037.104368809996,82.025720550002,53457.82406592 2024-07-12,07:35:08.000,194,10982104,14045,0,1720769707,13037.117841430001,82.025720550002,53457.81009168001 2024-07-12,07:35:09.000,194,10982093,14285,0,1720769708,13037.03700571,82.05391706999944,53457.76118184 2024-07-12,07:35:10.000,194,10982099,13965,0,1720769709,13037.023533089996,82.03276968000137,53457.677336400004 2024-07-12,07:35:11.000,194,10982102,13885,0,1720769710,13036.942697369996,82.09621185000287,53457.67034928001 2024-07-12,07:35:12.000,194,10982105,13845,0,1720769711,13036.87533427,82.14555575999839,53457.649387920006 2024-07-12,07:35:13.000,194,10982084,14045,0,1720769712,13036.91575213,82.16670315000374,53457.66336216 2024-07-12,07:35:14.000,194,10982052,14165,0,1720769713,13036.87533427,82.15965402000438,53457.66336216 2024-07-12,07:35:15.000,194,10982086,13885,0,1720769714,13036.821443789995,82.18785054000182,53457.56554248 2024-07-12,07:35:16.000,194,10982115,13725,0,1720769715,13036.79449855,82.22309618999861,53457.55855536 2024-07-12,07:35:17.000,194,10982105,13845,0,1720769716,13036.76755330999,82.25129271000333,53457.54458112 2024-07-12,07:35:18.000,194,10982098,14165,0,1720769717,13036.700190209995,82.25834184000269,53457.54458112 2024-07-12,07:35:19.000,194,10982109,13725,0,1720769718,13036.68671758999,82.26539097000204,53457.51663264 2024-07-12,07:35:20.000,194,10982054,14245,0,1720769719,13036.68671758999,82.27948923000076,53457.51663264 2024-07-12,07:35:21.000,194,10982101,13845,0,1720769720,13036.65303604,82.29358748999948,53457.47470992001 2024-07-12,07:35:22.000,194,10982082,14605,0,1720769721,13036.58567293999,82.27948923000076,53457.42580008 2024-07-12,07:35:23.000,194,10982108,14085,0,1720769722,13036.578936629994,82.3076857499982,53457.48868416 2024-07-12,07:35:24.000,194,10982113,13885,0,1720769723,13036.54525507999,82.28653836000012,53457.4677228 2024-07-12,07:35:25.000,194,10982103,13925,0,1720769724,13036.531782459999,82.34293140000227,53457.42580008 2024-07-12,07:35:26.000,194,10982086,13805,0,1720769725,13036.531782459999,82.33588227000291,53457.45374856001 2024-07-12,07:35:27.000,194,10982099,14085,0,1720769726,13036.54525507999,82.36407879000035,53457.411825840005 2024-07-12,07:35:28.000,194,10982085,13965,0,1720769727,13036.525046149989,82.41342270000314,53457.45374856001 2024-07-12,07:35:29.000,194,10982054,13925,0,1720769728,13036.498100909994,82.43457009000122,53457.44676144 2024-07-12,07:35:30.000,194,10982090,13725,0,1720769729,13036.498100909994,82.4557174799993,53457.39086448 2024-07-12,07:35:31.000,194,10982115,14125,0,1720769730,13036.464419359989,82.483914000004,53457.43278720001 2024-07-12,07:35:32.000,194,10982069,14165,0,1720769731,13036.444210429989,82.52620878000016,53457.37689024 2024-07-12,07:35:33.000,194,10982115,14085,0,1720769732,13036.424001499989,82.54735616999824,53457.38387736001 2024-07-12,07:35:34.000,194,10982085,13725,0,1720769733,13036.410528879998,82.55440530000487,53457.411825840005 2024-07-12,07:35:35.000,194,10982078,14245,0,1720769734,13036.363374709988,82.59670008000103,53457.43278720001 2024-07-12,07:35:36.000,194,10982075,14365,0,1720769735,13036.376847329993,82.62489659999846,53457.36990312 2024-07-12,07:35:37.000,194,10982077,14285,0,1720769736,13036.343165779988,82.66014225000254,53457.41881296 2024-07-12,07:35:38.000,194,10982063,14205,0,1720769737,13036.316220539993,82.68128964000061,53457.40483872001 2024-07-12,07:35:39.000,194,10982101,14085,0,1720769738,13036.255593749993,82.69538789999933,53457.40483872001 2024-07-12,07:35:40.000,194,10982082,14445,0,1720769739,13036.262330060003,82.71653529000469,53457.47470992001 2024-07-12,07:35:41.000,194,10982070,14045,0,1720769740,13036.269066369998,82.78702658999828,53457.411825840005 2024-07-12,07:35:42.000,194,10982049,14365,0,1720769741,13036.228648509998,82.84341963000043,53457.43977432 2024-07-12,07:35:43.000,194,10982107,14245,0,1720769742,13036.215175889993,82.82932137000171,53457.43278720001 2024-07-12,07:35:44.000,194,10982092,14165,0,1720769743,13036.188230649997,82.84341963000043,53457.460735680004 2024-07-12,07:35:45.000,194,10982072,14245,0,1720769744,13036.147812789997,82.89276354000322,53457.47470992001 2024-07-12,07:35:46.000,194,10982113,13725,0,1720769745,13036.168021719997,82.8786652800045,53457.45374856001 2024-07-12,07:35:47.000,194,10982099,13885,0,1720769746,13036.168021719997,82.8786652800045,53457.47470992001 2024-07-12,07:35:48.000,194,10982065,14245,0,1720769747,13036.147812789997,82.8786652800045,53457.50265840001 2024-07-12,07:35:49.000,194,10982098,14085,0,1720769748,13036.161285410002,82.89981267000258,53457.50265840001 2024-07-12,07:35:50.000,194,10982123,14485,0,1720769749,13036.127603859997,82.92096006000065,53457.55855536 2024-07-12,07:35:51.000,194,10982114,13645,0,1720769750,13036.120867550002,83.00554962000024,53457.57252960001 2024-07-12,07:35:52.000,194,10982071,14245,0,1720769751,13036.080449690002,83.02669700999832,53457.56554248 2024-07-12,07:35:53.000,194,10982089,14285,0,1720769752,13036.147812789997,83.05489353000303,53457.579516720005 2024-07-12,07:35:54.000,194,10982107,14165,0,1720769753,13036.141076480002,83.14653222000197,53457.55855536 2024-07-12,07:35:55.000,194,10982079,13885,0,1720769754,13036.201703270002,83.16063048000069,53457.55855536 2024-07-12,07:35:56.000,194,10982097,13885,0,1720769755,13036.228648509998,83.14653222000197,53457.58650384 2024-07-12,07:35:57.000,194,10982078,14285,0,1720769756,13036.289275299998,83.17472873999941,53457.6074652 2024-07-12,07:35:58.000,194,10982082,14525,0,1720769757,13036.275802679993,83.23112178000156,53457.628426560004 2024-07-12,07:35:59.000,194,10982086,14045,0,1720769758,13036.370111019998,83.27341655999771,53457.66336216 2024-07-12,07:36:00.000,194,10982120,14085,0,1720769759,13036.370111019998,83.29456395000307,53457.65637504 2024-07-12,07:36:01.000,194,10982065,14285,0,1720769760,13036.376847329993,83.31571134000114,53457.69131064001 2024-07-12,07:36:02.000,194,10982113,14565,0,1720769761,13036.403792569989,83.33685872999922,53457.70528488 2024-07-12,07:36:03.000,194,10982051,13925,0,1720769762,13036.471155669999,83.35095698999794,53457.747207600005 2024-07-12,07:36:04.000,194,10982091,14285,0,1720769763,13036.54525507999,83.35095698999794,53457.80310456 2024-07-12,07:36:05.000,194,10982135,13925,0,1720769764,13036.578936629994,83.39325177000137,53457.83804016001 2024-07-12,07:36:06.000,194,10982092,13845,0,1720769765,13036.64629972999,83.39325177000137,53457.88695000001 2024-07-12,07:36:07.000,194,10982112,14285,0,1720769766,13036.639563419994,83.42849741999817,53457.83105304 2024-07-12,07:36:08.000,194,10982082,13965,0,1720769767,13036.6934539,83.44964481000352,53457.914898480005 2024-07-12,07:36:09.000,194,10982108,13605,0,1720769768,13036.679981279995,83.44259568000416,53457.95682120001 2024-07-12,07:36:10.000,194,10982104,14085,0,1720769769,13036.65303604,83.46374307000224,53457.9917568 2024-07-12,07:36:11.000,194,10982126,14245,0,1720769770,13036.70692651999,83.44259568000416,53457.984769680006 2024-07-12,07:36:12.000,194,10982065,13685,0,1720769771,13036.66650865999,83.41439915999945,53458.02669240001 2024-07-12,07:36:13.000,194,10982074,14205,0,1720769772,13036.679981279995,83.45669394000288,53458.033679520006 2024-07-12,07:36:14.000,194,10982039,14205,0,1720769773,13036.720399139995,83.47784133000096,53458.05464088001 2024-07-12,07:36:15.000,194,10982055,14325,0,1720769774,13036.70692651999,83.4355465500048,53458.152460560006 2024-07-12,07:36:16.000,194,10982078,13925,0,1720769775,13036.740608069995,83.4355465500048,53458.152460560006 2024-07-12,07:36:17.000,194,10982097,14125,0,1720769776,13036.74734437999,83.42849741999817,53458.21534464 2024-07-12,07:36:18.000,194,10982087,14445,0,1720769777,13036.78776223999,83.4355465500048,53458.25726736 2024-07-12,07:36:19.000,194,10982120,13885,0,1720769778,13036.82818009999,83.4707922000016,53458.26425448 2024-07-12,07:36:20.000,194,10982059,14205,0,1720769779,13036.77428962,83.44964481000352,53458.32713856 2024-07-12,07:36:21.000,194,10982094,14165,0,1720769780,13036.79449855,83.47784133000096,53458.369061280006 2024-07-12,07:36:22.000,194,10982085,14445,0,1720769781,13036.75408069,83.45669394000288,53458.33412568 2024-07-12,07:36:23.000,194,10982098,14165,0,1720769782,13036.801234859995,83.44259568000416,53458.40399688 2024-07-12,07:36:24.000,194,10982043,14125,0,1720769783,13036.78776223999,83.4214482899988,53458.43893248001 2024-07-12,07:36:25.000,194,10982058,13885,0,1720769784,13036.78776223999,83.41439915999945,53458.43893248001 2024-07-12,07:36:26.000,194,10982111,14485,0,1720769785,13036.781025929995,83.42849741999817,53458.52277792 2024-07-12,07:36:27.000,194,10982102,14245,0,1720769786,13036.82818009999,83.42849741999817,53458.52277792 2024-07-12,07:36:28.000,194,10982128,14565,0,1720769787,13036.91575213,83.3721043800033,53458.56470064 2024-07-12,07:36:29.000,194,10982033,14005,0,1720769788,13036.882070579995,83.35800612000457,53458.55771352001 2024-07-12,07:36:30.000,194,10982082,13925,0,1720769789,13036.962906299996,83.40735003000009,53458.64854608001 2024-07-12,07:36:31.000,194,10982067,14285,0,1720769790,13036.902279509995,83.35800612000457,53458.64854608001 2024-07-12,07:36:32.000,194,10982081,14565,0,1720769791,13036.87533427,83.35800612000457,53458.66950744 2024-07-12,07:36:33.000,194,10982109,14485,0,1720769792,13036.88880688999,83.33685872999922,53458.69745592001 2024-07-12,07:36:34.000,194,10982115,13805,0,1720769793,13036.942697369996,83.33685872999922,53458.74636576001 2024-07-12,07:36:35.000,194,10982085,14125,0,1720769794,13036.942697369996,83.28751482000371,53458.73937864 2024-07-12,07:36:36.000,194,10982049,13965,0,1720769795,13036.922488439996,83.28046569000435,53458.78130136 2024-07-12,07:36:37.000,194,10982033,14045,0,1720769796,13036.96964260999,83.30866221000178,53458.78828848 2024-07-12,07:36:38.000,194,10982072,14085,0,1720769797,13036.95616999,83.32980959999986,53458.80924984 2024-07-12,07:36:39.000,194,10982101,14565,0,1720769798,13036.96964260999,83.32980959999986,53458.91405664001 2024-07-12,07:36:40.000,194,10982095,13645,0,1720769799,13036.95616999,83.30161308000243,53458.85815968 2024-07-12,07:36:41.000,194,10982054,14405,0,1720769800,13036.96964260999,83.28751482000371,53458.90706952 2024-07-12,07:36:42.000,194,10982072,14005,0,1720769801,13037.023533089996,83.30161308000243,53458.872133920006 2024-07-12,07:36:43.000,194,10982072,14365,0,1720769802,13037.010060469991,83.30866221000178,53458.96296648001 2024-07-12,07:36:44.000,194,10982015,14245,0,1720769803,13037.043742019996,83.3227604700005,53458.96296648001 2024-07-12,07:36:45.000,194,10982053,13885,0,1720769804,13037.023533089996,83.30161308000243,53458.99790208 2024-07-12,07:36:46.000,194,10982072,14005,0,1720769805,13037.070687259991,83.29456395000307,53459.02585056 2024-07-12,07:36:47.000,194,10982051,13965,0,1720769806,13037.05721464,83.28751482000371,53459.06777328 2024-07-12,07:36:48.000,194,10982012,14205,0,1720769807,13037.117841430001,83.30866221000178,53459.088734640005 2024-07-12,07:36:49.000,194,10982052,14205,0,1720769808,13037.144786669996,83.3227604700005,53459.088734640005 2024-07-12,07:36:50.000,194,10982030,14165,0,1720769809,13037.212149769992,83.30161308000243,53459.17258008 2024-07-12,07:36:51.000,194,10982088,14245,0,1720769810,13037.191940839992,83.33685872999922,53459.17258008 2024-07-12,07:36:52.000,194,10982055,14365,0,1720769811,13037.178468220001,83.31571134000114,53459.17956720001 2024-07-12,07:36:53.000,194,10982029,13645,0,1720769812,13037.158259290001,83.30161308000243,53459.24245128 2024-07-12,07:36:54.000,194,10982039,13925,0,1720769813,13037.191940839992,83.28751482000371,53459.29136112 2024-07-12,07:36:55.000,194,10982037,13925,0,1720769814,13037.198677150001,83.28046569000435,53459.29834824001 2024-07-12,07:36:56.000,194,10982042,14005,0,1720769815,13037.158259290001,83.26636742999835,53459.326296720006 2024-07-12,07:36:57.000,194,10982049,14085,0,1720769816,13037.124577739996,83.23817091000092,53459.36123232 2024-07-12,07:36:58.000,194,10982070,13885,0,1720769817,13037.063950949996,83.18882699999813,53459.424116400005 2024-07-12,07:36:59.000,194,10982091,14245,0,1720769818,13037.070687259991,83.14653222000197,53459.45206488 2024-07-12,07:37:00.000,194,10982091,14205,0,1720769819,13036.99658785,83.15358135000133,53459.39616792001 2024-07-12,07:37:01.000,194,10982038,14245,0,1720769820,13036.97637892,83.09718830999918,53459.45206488 2024-07-12,07:37:02.000,194,10982029,14045,0,1720769821,13036.942697369996,83.08309005000046,53459.43809064 2024-07-12,07:37:03.000,194,10982051,14525,0,1720769822,13036.99658785,83.04784440000367,53459.493987600006 2024-07-12,07:37:04.000,194,10982065,14165,0,1720769823,13036.962906299996,83.01964787999896,53459.48001336 2024-07-12,07:37:05.000,194,10982057,14125,0,1720769824,13036.94943367999,82.99850049000088,53459.50097472 2024-07-12,07:37:06.000,194,10982004,14245,0,1720769825,13036.92922474999,82.99145136000152,53459.45206488 2024-07-12,07:37:07.000,194,10982078,14085,0,1720769826,13036.92922474999,82.95620571000472,53459.57084592 2024-07-12,07:37:08.000,194,10982037,14325,0,1720769827,13036.88880688999,82.97030397000344,53459.56385880001 2024-07-12,07:37:09.000,194,10982044,14565,0,1720769828,13036.86859795999,82.92800919000001,53459.55687168 2024-07-12,07:37:10.000,194,10982021,13885,0,1720769829,13036.781025929995,82.92800919000001,53459.5987944 2024-07-12,07:37:11.000,194,10982094,13885,0,1720769830,13036.760816999995,82.85751788999914,53459.591807280005 2024-07-12,07:37:12.000,194,10982068,14445,0,1720769831,13036.72713544999,82.82227224000235,53459.57783304 2024-07-12,07:37:13.000,194,10982093,14565,0,1720769832,13036.64629972999,82.7658792000002,53459.56385880001 2024-07-12,07:37:14.000,194,10982073,14165,0,1720769833,13036.619354489994,82.7306335500034,53459.57783304 2024-07-12,07:37:15.000,194,10982086,14565,0,1720769834,13036.60588186999,82.66014225000254,53459.57783304 2024-07-12,07:37:16.000,194,10982077,14125,0,1720769835,13036.58567293999,82.65309312000318,53459.58482016001 2024-07-12,07:37:17.000,194,10982068,14245,0,1720769836,13036.599145559994,82.6671913800019,53459.58482016001 2024-07-12,07:37:18.000,194,10982050,13725,0,1720769837,13036.54525507999,82.62489659999846,53459.57084592 2024-07-12,07:37:19.000,194,10982060,14085,0,1720769838,13036.578936629994,82.66014225000254,53459.521936080004 2024-07-12,07:37:20.000,194,10982109,14085,0,1720769839,13036.551991389999,82.67424051000125,53459.56385880001 2024-07-12,07:37:21.000,194,10982062,14125,0,1720769840,13036.558727699994,82.65309312000318,53459.63373000001 2024-07-12,07:37:22.000,194,10982098,13925,0,1720769841,13036.54525507999,82.61079833999975,53459.58482016001 2024-07-12,07:37:23.000,194,10982085,14285,0,1720769842,13036.572200319999,82.58965095000167,53459.54988456 2024-07-12,07:37:24.000,194,10982094,14045,0,1720769843,13036.558727699994,82.56145443000423,53459.60578152 2024-07-12,07:37:25.000,194,10982072,13965,0,1720769844,13036.558727699994,82.55440530000487,53459.61276864001 2024-07-12,07:37:26.000,194,10982081,14165,0,1720769845,13036.63282711,82.56145443000423,53459.65469136001 2024-07-12,07:37:27.000,194,10982039,13885,0,1720769846,13036.679981279995,82.55440530000487,53459.6686656 2024-07-12,07:37:28.000,194,10982088,13925,0,1720769847,13036.6934539,82.56850356000359,53459.63373000001 2024-07-12,07:37:29.000,194,10982041,14245,0,1720769848,13036.700190209995,82.56850356000359,53459.6686656 2024-07-12,07:37:30.000,194,10982080,14325,0,1720769849,13036.70692651999,82.54735616999824,53459.64770424 2024-07-12,07:37:31.000,194,10982065,14165,0,1720769850,13036.68671758999,82.5191596500008,53459.67565272 2024-07-12,07:37:32.000,194,10982111,14645,0,1720769851,13036.740608069995,82.49801226000272,53459.64770424 2024-07-12,07:37:33.000,194,10982062,14045,0,1720769852,13036.75408069,82.5191596500008,53459.65469136001 2024-07-12,07:37:34.000,194,10982107,14165,0,1720769853,13036.76755330999,82.5191596500008,53459.75251104001 2024-07-12,07:37:35.000,194,10982083,13765,0,1720769854,13036.75408069,82.51211052000144,53459.76648528 2024-07-12,07:37:36.000,194,10982138,14085,0,1720769855,13036.781025929995,82.49096313000337,53459.80142088001 2024-07-12,07:37:37.000,194,10982090,14085,0,1720769856,13036.80797116999,82.46981573999801,53459.80142088001 2024-07-12,07:37:38.000,194,10982084,14245,0,1720769857,13036.821443789995,82.44161922000058,53459.79443376 2024-07-12,07:37:39.000,194,10982022,14045,0,1720769858,13036.81470748,82.44161922000058,53459.85033072001 2024-07-12,07:37:40.000,194,10982128,13565,0,1720769859,13036.902279509995,82.40637357000378,53459.85033072001 2024-07-12,07:37:41.000,194,10982105,14205,0,1720769860,13036.902279509995,82.39227530999779,53459.878279200006 2024-07-12,07:37:42.000,194,10982090,14525,0,1720769861,13036.92922474999,82.39932444000442,53459.89924056001 2024-07-12,07:37:43.000,194,10982097,14245,0,1720769862,13037.003324159996,82.39227530999779,53459.9132148 2024-07-12,07:37:44.000,194,10982047,13925,0,1720769863,13037.03700571,82.42752096000186,53459.94815040001 2024-07-12,07:37:45.000,194,10982054,14125,0,1720769864,13037.003324159996,82.35702966000099,53459.92020192001 2024-07-12,07:37:46.000,194,10982055,14405,0,1720769865,13037.111105119991,82.35702966000099,53459.95513752 2024-07-12,07:37:47.000,194,10982066,14045,0,1720769866,13037.131314049991,82.34998053000163,53459.976098880004 2024-07-12,07:37:48.000,194,10982079,14165,0,1720769867,13037.198677150001,82.3217840100042,53460.03199584 2024-07-12,07:37:49.000,194,10982115,14365,0,1720769868,13037.245831319997,82.3217840100042,53460.07391856 2024-07-12,07:37:50.000,194,10982040,14605,0,1720769869,13037.286249179997,82.31473488000483,53460.03199584 2024-07-12,07:37:51.000,194,10982127,14085,0,1720769870,13037.313194419992,82.30063661999884,53460.13680264001 2024-07-12,07:37:52.000,194,10982097,14125,0,1720769871,13037.346875969997,82.26539097000204,53460.18571248001 2024-07-12,07:37:53.000,194,10982116,14085,0,1720769872,13037.407502759997,82.2724401000014,53460.17872536 2024-07-12,07:37:54.000,194,10982063,14285,0,1720769873,13037.400766450002,82.2724401000014,53460.24160944 2024-07-12,07:37:55.000,194,10982036,14245,0,1720769874,13037.454656929993,82.25129271000333,53460.2975064 2024-07-12,07:37:56.000,194,10982054,14245,0,1720769875,13037.488338479998,82.23014531999797,53460.26955792 2024-07-12,07:37:57.000,194,10982113,14165,0,1720769876,13037.515283719993,82.22309618999861,53460.34641624 2024-07-12,07:37:58.000,194,10982056,14445,0,1720769877,13037.575910509993,82.19489967000118,53460.33942912 2024-07-12,07:37:59.000,194,10982080,13965,0,1720769878,13037.636537299994,82.19489967000118,53460.4372488 2024-07-12,07:38:00.000,194,10982066,14485,0,1720769879,13037.650009919998,82.23014531999797,53460.49314576001 2024-07-12,07:38:01.000,194,10982073,14045,0,1720769880,13037.76452718999,82.22309618999861,53460.500132880006 2024-07-12,07:38:02.000,194,10982132,14005,0,1720769881,13037.710636709999,82.19489967000118,53460.50712 2024-07-12,07:38:03.000,194,10982039,14045,0,1720769882,13037.771263499999,82.18785054000182,53460.57000408001 2024-07-12,07:38:04.000,194,10982125,14205,0,1720769883,13037.811681359999,82.2089979299999,53460.5769912 2024-07-12,07:38:05.000,194,10982117,13685,0,1720769884,13037.84536290999,82.16670315000374,53460.63987528001 2024-07-12,07:38:06.000,194,10982104,13885,0,1720769885,13037.858835529994,82.1737522800031,53460.67481088 2024-07-12,07:38:07.000,194,10982057,14285,0,1720769886,13037.86557183999,82.19489967000118,53460.73769496001 2024-07-12,07:38:08.000,194,10982096,14645,0,1720769887,13037.919462319995,82.18785054000182,53460.80756616001 2024-07-12,07:38:09.000,194,10982096,14125,0,1720769888,13037.93293494,82.16670315000374,53460.835514640006 2024-07-12,07:38:10.000,194,10982117,14005,0,1720769889,13038.000298039995,82.15260488999775,53460.835514640006 2024-07-12,07:38:11.000,194,10982059,14485,0,1720769890,13038.05418852,82.13145749999967,53460.863463120004 2024-07-12,07:38:12.000,194,10982117,14005,0,1720769891,13038.06766113999,82.13850662999903,53460.884424480006 2024-07-12,07:38:13.000,194,10982078,14485,0,1720769892,13038.13502424,82.14555575999839,53460.96826992 2024-07-12,07:38:14.000,194,10982049,14045,0,1720769893,13038.23606889,82.16670315000374,53460.98923128 2024-07-12,07:38:15.000,194,10982082,14405,0,1720769894,13038.289959369991,82.18785054000182,53461.02416688001 2024-07-12,07:38:16.000,194,10982159,14365,0,1720769895,13038.323640919996,82.19489967000118,53461.07307672001 2024-07-12,07:38:17.000,194,10982112,14165,0,1720769896,13038.357322470001,82.21604705999925,53461.14294792001 2024-07-12,07:38:18.000,194,10982075,14045,0,1720769897,13038.384267709996,82.18080141000246,53461.21281912001 2024-07-12,07:38:19.000,194,10982153,13725,0,1720769898,13038.357322470001,82.20194880000054,53461.26172896001 2024-07-12,07:38:20.000,194,10982070,13885,0,1720769899,13038.377531400001,82.1737522800031,53461.26172896001 2024-07-12,07:38:21.000,194,10982134,14205,0,1720769900,13038.424685569997,82.18080141000246,53461.32461304 2024-07-12,07:38:22.000,194,10982090,13925,0,1720769901,13038.411212949992,82.1737522800031,53461.35256152 2024-07-12,07:38:23.000,194,10982100,13565,0,1720769902,13038.411212949992,82.21604705999925,53461.38051000001 2024-07-12,07:38:24.000,194,10982082,13805,0,1720769903,13038.357322470001,82.24424358000397,53461.436406960005 2024-07-12,07:38:25.000,194,10982090,14205,0,1720769904,13038.377531400001,82.23719445000461,53461.46435544 2024-07-12,07:38:26.000,194,10982013,13925,0,1720769905,13038.337113540001,82.20194880000054,53461.4503812 2024-07-12,07:38:27.000,194,10982090,13885,0,1720769906,13038.343849849996,82.21604705999925,53461.49929104001 2024-07-12,07:38:28.000,194,10982081,13765,0,1720769907,13038.377531400001,82.15965402000438,53461.54820088001 2024-07-12,07:38:29.000,194,10982082,14165,0,1720769908,13038.310168299991,82.19489967000118,53461.56916224 2024-07-12,07:38:30.000,194,10982087,14045,0,1720769909,13038.283223059996,82.19489967000118,53461.61108496 2024-07-12,07:38:31.000,194,10982092,13925,0,1720769910,13038.303431989996,82.13850662999903,53461.653007680005 2024-07-12,07:38:32.000,194,10982092,13205,0,1720769911,13038.310168299991,82.15965402000438,53461.59711072001 2024-07-12,07:38:33.000,194,10982039,14165,0,1720769912,13038.303431989996,82.18080141000246,53461.68095616 2024-07-12,07:38:34.000,194,10982123,13965,0,1720769913,13038.296695680001,82.2089979299999,53461.69493040001 2024-07-12,07:38:35.000,194,10982112,14005,0,1720769914,13038.249541509991,82.19489967000118,53461.63903344 2024-07-12,07:38:36.000,194,10982039,13885,0,1720769915,13038.229332579991,82.19489967000118,53461.66698192001 2024-07-12,07:38:37.000,194,10982028,13965,0,1720769916,13038.182178409996,82.13145749999967,53461.701917520004 2024-07-12,07:38:38.000,194,10982093,13965,0,1720769917,13038.16870578999,82.15260488999775,53461.76480160001 2024-07-12,07:38:39.000,194,10982093,13965,0,1720769918,13038.14849685999,82.13850662999903,53461.77877584 2024-07-12,07:38:40.000,194,10982073,14285,0,1720769919,13038.081133759995,82.15260488999775,53461.77877584 2024-07-12,07:38:41.000,194,10982061,14045,0,1720769920,13038.03397959,82.13145749999967,53461.79275008001 2024-07-12,07:38:42.000,194,10982104,14085,0,1720769921,13037.98682541999,82.14555575999839,53461.80672432 2024-07-12,07:38:43.000,194,10982093,14165,0,1720769922,13037.95314387,82.08916272000351,53461.771788720005 2024-07-12,07:38:44.000,194,10982103,14325,0,1720769923,13037.919462319995,82.05391706999944,53461.83467280001 2024-07-12,07:38:45.000,194,10982030,14005,0,1720769924,13037.899253389995,82.08211359000416,53461.79275008001 2024-07-12,07:38:46.000,194,10982097,13765,0,1720769925,13037.91272601,82.025720550002,53461.83467280001 2024-07-12,07:38:47.000,194,10982088,14045,0,1720769926,13037.93293494,81.99752403000457,53461.84864704 2024-07-12,07:38:48.000,194,10982081,14565,0,1720769927,13037.89251708,81.96932750999986,53461.76480160001 2024-07-12,07:38:49.000,194,10982088,14165,0,1720769928,13037.90598969999,81.96932750999986,53461.79275008001 2024-07-12,07:38:50.000,194,10982068,14245,0,1720769929,13037.89251708,81.98342576999858,53461.82768568 2024-07-12,07:38:51.000,194,10982079,14565,0,1720769930,13037.879044459994,81.97637663999922,53461.7997372 2024-07-12,07:38:52.000,194,10982046,14365,0,1720769931,13037.85209922,81.94818012000178,53461.78576296 2024-07-12,07:38:53.000,194,10982122,14045,0,1720769932,13037.85209922,81.87768882000091,53461.76480160001 2024-07-12,07:38:54.000,194,10982077,13805,0,1720769933,13037.76452718999,81.89178707999963,53461.7997372 2024-07-12,07:38:55.000,194,10982087,14485,0,1720769934,13037.777999809994,81.8142466499994,53461.77877584 2024-07-12,07:38:56.000,194,10982128,14365,0,1720769935,13037.757790879994,81.79309926000133,53461.7997372 2024-07-12,07:38:57.000,194,10982080,14165,0,1720769936,13037.737581949994,81.78605013000197,53461.76480160001 2024-07-12,07:38:58.000,194,10982112,14045,0,1720769937,13037.670218849998,81.75785361000453,53461.78576296 2024-07-12,07:38:59.000,194,10982091,13885,0,1720769938,13037.650009919998,81.70146057000238,53461.75781448 2024-07-12,07:39:00.000,194,10982082,14245,0,1720769939,13037.650009919998,81.6803131800043,53461.73685312 2024-07-12,07:39:01.000,194,10982073,14285,0,1720769940,13037.609592059998,81.59572362000472,53461.673969040006 2024-07-12,07:39:02.000,194,10982116,13925,0,1720769941,13037.569174199998,81.56047797000065,53461.70890464 2024-07-12,07:39:03.000,194,10982054,13965,0,1720769942,13037.569174199998,81.54637971000193,53461.69493040001 2024-07-12,07:39:04.000,194,10982081,14205,0,1720769943,13037.548965269998,81.49703579999914,53461.722878880006 2024-07-12,07:39:05.000,194,10982064,14445,0,1720769944,13037.582646819988,81.46179015000234,53461.74384024001 2024-07-12,07:39:06.000,194,10982074,14085,0,1720769945,13037.575910509993,81.45474102000298,53461.701917520004 2024-07-12,07:39:07.000,194,10982112,14405,0,1720769946,13037.582646819988,81.41244623999955,53461.68095616 2024-07-12,07:39:08.000,194,10982058,14205,0,1720769947,13037.542228959988,81.37720059000276,53461.62505920001 2024-07-12,07:39:09.000,194,10982085,14325,0,1720769948,13037.562437889988,81.33490580999933,53461.6599948 2024-07-12,07:39:10.000,194,10982061,14365,0,1720769949,13037.582646819988,81.29966016000253,53461.68095616 2024-07-12,07:39:11.000,194,10982088,14645,0,1720769950,13037.596119439993,81.29966016000253,53461.722878880006 2024-07-12,07:39:12.000,194,10982078,14125,0,1720769951,13037.636537299994,81.27851277000445,53461.68095616 2024-07-12,07:39:13.000,194,10982067,14045,0,1720769952,13037.656746229994,81.30670929000189,53461.673969040006 2024-07-12,07:39:14.000,194,10982098,14045,0,1720769953,13037.663482539989,81.30670929000189,53461.73685312 2024-07-12,07:39:15.000,194,10982073,14165,0,1720769954,13037.656746229994,81.29966016000253,53461.70890464 2024-07-12,07:39:16.000,194,10982059,14645,0,1720769955,13037.751054569999,81.25031624999974,53461.74384024001 2024-07-12,07:39:17.000,194,10982067,14085,0,1720769956,13037.771263499999,81.2573653799991,53461.673969040006 2024-07-12,07:39:18.000,194,10982071,14325,0,1720769957,13037.76452718999,81.25031624999974,53461.729866 2024-07-12,07:39:19.000,194,10982062,14405,0,1720769958,13037.80494504999,81.28556190000381,53461.771788720005 2024-07-12,07:39:20.000,194,10982121,14165,0,1720769959,13037.78473611999,81.29261103000317,53461.820698560005 2024-07-12,07:39:21.000,194,10982065,14205,0,1720769960,13037.838626599994,81.25031624999974,53461.869608400004 2024-07-12,07:39:22.000,194,10982099,13885,0,1720769961,13037.82515397999,81.28556190000381,53461.82768568 2024-07-12,07:39:23.000,194,10982129,14565,0,1720769962,13037.82515397999,81.26441450999846,53461.86262128001 2024-07-12,07:39:24.000,194,10982122,13965,0,1720769963,13037.811681359999,81.2221197300023,53461.84864704 2024-07-12,07:39:25.000,194,10982083,14245,0,1720769964,13037.83189029,81.17982494999887,53461.87659552 2024-07-12,07:39:26.000,194,10982104,13765,0,1720769965,13037.82515397999,81.15162843000144,53461.88358264001 2024-07-12,07:39:27.000,194,10982122,14205,0,1720769966,13037.879044459994,81.13048104000336,53461.939479600005 2024-07-12,07:39:28.000,194,10982093,14725,0,1720769967,13037.85209922,81.13753017000272,53461.92550536 2024-07-12,07:39:29.000,194,10982067,14285,0,1720769968,13037.83189029,81.11638278000464,53461.988389440005 2024-07-12,07:39:30.000,194,10982119,14045,0,1720769969,13037.838626599994,81.10228451999865,53461.95345384 2024-07-12,07:39:31.000,194,10982143,14365,0,1720769970,13037.83189029,81.05294061000313,53461.988389440005 2024-07-12,07:39:32.000,194,10982123,14165,0,1720769971,13037.811681359999,81.0106458299997,53461.9744152 2024-07-12,07:39:33.000,194,10982108,14165,0,1720769972,13037.82515397999,80.96130192000419,53462.01633792 2024-07-12,07:39:34.000,194,10982122,13965,0,1720769973,13037.87230815,80.91900714000076,53462.05127352001 2024-07-12,07:39:35.000,194,10982125,14165,0,1720769974,13037.91272601,80.9119580100014,53462.07922200001 2024-07-12,07:39:36.000,194,10982096,13925,0,1720769975,13037.89251708,80.85556496999925,53462.107170480005 2024-07-12,07:39:37.000,194,10982096,14045,0,1720769976,13037.899253389995,80.8132701900031,53462.107170480005 2024-07-12,07:39:38.000,194,10982092,14365,0,1720769977,13037.88578076999,80.79212279999774,53462.14909320001 2024-07-12,07:39:39.000,194,10982087,13965,0,1720769978,13037.84536290999,80.75687715000095,53462.14210608 2024-07-12,07:39:40.000,194,10982100,13805,0,1720769979,13037.87230815,80.72163150000415,53462.16306744 2024-07-12,07:39:41.000,194,10982099,14245,0,1720769980,13037.87230815,80.70753323999816,53462.19800304001 2024-07-12,07:39:42.000,194,10982104,13885,0,1720769981,13037.84536290999,80.67228759000136,53462.14909320001 2024-07-12,07:39:43.000,194,10982124,13965,0,1720769982,13037.798208739994,80.60884541999985,53462.17704168001 2024-07-12,07:39:44.000,194,10982100,14165,0,1720769983,13037.717373019994,80.55950151000434,53462.1840288 2024-07-12,07:39:45.000,194,10982055,14405,0,1720769984,13037.703900399989,80.51015760000155,53462.21197728 2024-07-12,07:39:46.000,194,10982108,14725,0,1720769985,13037.683691469989,80.44671543000004,53462.21896440001 2024-07-12,07:39:47.000,194,10982119,14645,0,1720769986,13037.650009919998,80.41146978000324,53462.17704168001 2024-07-12,07:39:48.000,194,10982109,14045,0,1720769987,13037.623064679989,80.37622412999917,53462.19101592 2024-07-12,07:39:49.000,194,10982082,14005,0,1720769988,13037.602855749989,80.36917499999981,53462.19101592 2024-07-12,07:39:50.000,194,10982111,14405,0,1720769989,13037.636537299994,80.34802761000174,53462.23293864 2024-07-12,07:39:51.000,194,10982110,14045,0,1720769990,13037.589383129998,80.33392935000302,53462.28184848 2024-07-12,07:39:52.000,194,10982081,14245,0,1720769991,13037.596119439993,80.29163456999959,53462.23293864 2024-07-12,07:39:53.000,194,10982134,14125,0,1720769992,13037.575910509993,80.27753631000087,53462.21197728 2024-07-12,07:39:54.000,194,10982066,13885,0,1720769993,13037.602855749989,80.26343805000215,53462.19101592 2024-07-12,07:39:55.000,194,10982106,14245,0,1720769994,13037.656746229994,80.27753631000087,53462.274861360005 2024-07-12,07:39:56.000,194,10982083,14045,0,1720769995,13037.623064679989,80.22819239999808,53462.2888356 2024-07-12,07:39:57.000,194,10982108,14285,0,1720769996,13037.623064679989,80.21409413999936,53462.372681040004 2024-07-12,07:39:58.000,194,10982054,13845,0,1720769997,13037.643273609989,80.16475023000385,53462.36569392001 2024-07-12,07:39:59.000,194,10982114,14245,0,1720769998,13037.650009919998,80.1083571900017,53462.37966816 2024-07-12,07:40:00.000,194,10982098,14445,0,1720769999,13037.636537299994,80.09425893000298,53462.428578 2024-07-12,07:40:01.000,194,10982094,14405,0,1720770000,13037.623064679989,80.08016067000426,53462.372681040004 2024-07-12,07:40:02.000,194,10982086,14125,0,1720770001,13037.636537299994,80.06606240999827,53462.44953936 2024-07-12,07:40:03.000,194,10982063,14325,0,1720770002,13037.623064679989,80.08016067000426,53462.491462080005 2024-07-12,07:40:04.000,194,10982097,14285,0,1720770003,13037.616328369993,80.03786589000083,53462.491462080005 2024-07-12,07:40:05.000,194,10982077,14045,0,1720770004,13037.623064679989,80.01671850000275,53462.55434616001 2024-07-12,07:40:06.000,194,10982099,14245,0,1720770005,13037.643273609989,79.97442371999932,53462.58229464001 2024-07-12,07:40:07.000,194,10982108,14125,0,1720770006,13037.656746229994,79.96737458999996,53462.58928176 2024-07-12,07:40:08.000,194,10982112,14125,0,1720770007,13037.744318259989,79.94622720000189,53462.62421736 2024-07-12,07:40:09.000,194,10982067,13725,0,1720770008,13037.717373019994,79.93212894000317,53462.69408856 2024-07-12,07:40:10.000,194,10982111,14245,0,1720770009,13037.730845639999,79.91098154999781,53462.59626888 2024-07-12,07:40:11.000,194,10982098,14045,0,1720770010,13037.78473611999,79.93212894000317,53462.70107568001 2024-07-12,07:40:12.000,194,10982125,14405,0,1720770011,13037.811681359999,79.96737458999996,53462.69408856 2024-07-12,07:40:13.000,194,10982120,13725,0,1720770012,13037.88578076999,79.94622720000189,53462.77094688001 2024-07-12,07:40:14.000,194,10982121,13485,0,1720770013,13037.93293494,79.97442371999932,53462.78492112 2024-07-12,07:40:15.000,194,10982107,14565,0,1720770014,13037.980089109995,79.95327633000124,53462.84081808001 2024-07-12,07:40:16.000,194,10982132,14365,0,1720770015,13038.040715899995,79.95327633000124,53462.86876656001 2024-07-12,07:40:17.000,194,10982106,14445,0,1720770016,13038.06766113999,79.98147284999868,53462.91767640001 2024-07-12,07:40:18.000,194,10982090,14045,0,1720770017,13038.14849685999,79.96737458999996,53462.91068928 2024-07-12,07:40:19.000,194,10982114,14125,0,1720770018,13038.202387339996,79.98147284999868,53463.01549608001 2024-07-12,07:40:20.000,194,10982099,13885,0,1720770019,13038.242805199996,79.91803068000445,53463.0224832 2024-07-12,07:40:21.000,194,10982102,13965,0,1720770020,13038.323640919996,79.90393241999845,53463.07139304 2024-07-12,07:40:22.000,194,10982083,14045,0,1720770021,13038.316904610001,79.88278503000038,53463.09934152 2024-07-12,07:40:23.000,194,10982111,14005,0,1720770022,13038.384267709996,79.84049025000422,53463.12030288 2024-07-12,07:40:24.000,194,10982119,14125,0,1720770023,13038.384267709996,79.82639198999823,53463.16921272 2024-07-12,07:40:25.000,194,10982050,14245,0,1720770024,13038.310168299991,79.79819547000079,53463.211135440004 2024-07-12,07:40:26.000,194,10982105,14245,0,1720770025,13038.343849849996,79.75590069000464,53463.26004528 2024-07-12,07:40:27.000,194,10982114,14445,0,1720770026,13038.330377229991,79.66426199999842,53463.26004528 2024-07-12,07:40:28.000,194,10982115,14165,0,1720770027,13038.323640919996,79.62901635000162,53463.31594224 2024-07-12,07:40:29.000,194,10982103,13965,0,1720770028,13038.330377229991,79.6149180900029,53463.38581344 2024-07-12,07:40:30.000,194,10982099,14005,0,1720770029,13038.364058779996,79.60786896000354,53463.36485208 2024-07-12,07:40:31.000,194,10982092,14365,0,1720770030,13038.357322470001,79.57262330999947,53463.37183920001 2024-07-12,07:40:32.000,194,10982069,14205,0,1720770031,13038.296695680001,79.53032853000332,53463.46965888001 2024-07-12,07:40:33.000,194,10982097,14085,0,1720770032,13038.296695680001,79.47393549000117,53463.43472328 2024-07-12,07:40:34.000,194,10982082,13885,0,1720770033,13038.316904610001,79.38934593000158,53463.49062024001 2024-07-12,07:40:35.000,194,10982079,13765,0,1720770034,13038.303431989996,79.34705114999815,53463.50459448 2024-07-12,07:40:36.000,194,10982105,14245,0,1720770035,13038.25627782,79.34705114999815,53463.51856872001 2024-07-12,07:40:37.000,194,10982141,14405,0,1720770036,13038.21585996,79.33295288999943,53463.46267176 2024-07-12,07:40:38.000,194,10982072,14285,0,1720770037,13038.25627782,79.304756370002,53463.46267176 2024-07-12,07:40:39.000,194,10982073,13565,0,1720770038,13038.19565103,79.24836332999985,53463.51158160001 2024-07-12,07:40:40.000,194,10982074,14365,0,1720770039,13038.19565103,79.22721594000177,53463.546517200004 2024-07-12,07:40:41.000,194,10982059,14605,0,1720770040,13038.18891471999,79.20606855000369,53463.51158160001 2024-07-12,07:40:42.000,194,10982117,13925,0,1720770041,13038.161969479996,79.14967551000154,53463.45568464 2024-07-12,07:40:43.000,194,10982084,14005,0,1720770042,13038.1754421,79.16377377000026,53463.51158160001 2024-07-12,07:40:44.000,194,10982086,14205,0,1720770043,13038.12828792999,79.13557725000283,53463.55350432 2024-07-12,07:40:45.000,194,10982106,14085,0,1720770044,13038.11481531,79.14262638000218,53463.51158160001 2024-07-12,07:40:46.000,194,10982078,14325,0,1720770045,13038.13502424,79.10033159999875,53463.52555584 2024-07-12,07:40:47.000,194,10982118,13885,0,1720770046,13038.12828792999,79.11442986000475,53463.497607360005 2024-07-12,07:40:48.000,194,10982078,14045,0,1720770047,13038.12828792999,79.10738072999811,53463.497607360005 2024-07-12,07:40:49.000,194,10982069,14125,0,1720770048,13038.182178409996,79.10033159999875,53463.46267176 2024-07-12,07:40:50.000,194,10982114,14805,0,1720770049,13038.161969479996,79.08623334000004,53463.497607360005 2024-07-12,07:40:51.000,194,10982038,13965,0,1720770050,13038.202387339996,79.07213508000132,53463.53254296 2024-07-12,07:40:52.000,194,10982058,14245,0,1720770051,13038.18891471999,79.0932824699994,53463.50459448 2024-07-12,07:40:53.000,194,10982067,14165,0,1720770052,13038.141760549996,79.08623334000004,53463.497607360005 2024-07-12,07:40:54.000,194,10982105,14285,0,1720770053,13038.182178409996,79.11442986000475,53463.50459448 2024-07-12,07:40:55.000,194,10982111,14325,0,1720770054,13038.13502424,79.13557725000283,53463.46965888001 2024-07-12,07:40:56.000,194,10982061,13885,0,1720770055,13038.161969479996,79.1567246400009,53463.46267176 2024-07-12,07:40:57.000,194,10982103,14045,0,1720770056,13038.12828792999,79.1214789900041,53463.48363312 2024-07-12,07:40:58.000,194,10982109,13965,0,1720770057,13038.13502424,79.12852812000347,53463.546517200004 2024-07-12,07:40:59.000,194,10982081,14045,0,1720770058,13038.101342689995,79.14262638000218,53463.546517200004 2024-07-12,07:41:00.000,194,10982099,14165,0,1720770059,13038.141760549996,79.13557725000283,53463.56049144001 2024-07-12,07:41:01.000,194,10982039,14045,0,1720770060,13038.14849685999,79.12852812000347,53463.57446568 2024-07-12,07:41:02.000,194,10982080,13885,0,1720770061,13038.12828792999,79.0932824699994,53463.57446568 2024-07-12,07:41:03.000,194,10982069,14405,0,1720770062,13038.10807899999,79.12852812000347,53463.57446568 2024-07-12,07:41:04.000,194,10982073,13885,0,1720770063,13038.10807899999,79.13557725000283,53463.57446568 2024-07-12,07:41:05.000,194,10982072,13925,0,1720770064,13038.02724327999,79.14262638000218,53463.51158160001 2024-07-12,07:41:06.000,194,10982069,14085,0,1720770065,13037.99356173,79.10033159999875,53463.60241416 2024-07-12,07:41:07.000,194,10982096,14285,0,1720770066,13037.92619862999,79.07918421000068,53463.51158160001 2024-07-12,07:41:08.000,194,10982119,14165,0,1720770067,13037.88578076999,79.00164378000045,53463.5814528 2024-07-12,07:41:09.000,194,10982128,13885,0,1720770068,13037.82515397999,78.95229986999766,53463.55350432 2024-07-12,07:41:10.000,194,10982097,13925,0,1720770069,13037.84536290999,78.9100050900015,53463.52555584 2024-07-12,07:41:11.000,194,10982055,14405,0,1720770070,13037.818417669994,78.86066117999871,53463.58843992001 2024-07-12,07:41:12.000,194,10982124,14005,0,1720770071,13037.744318259989,78.80426814000384,53463.53953008001 2024-07-12,07:41:13.000,194,10982068,14165,0,1720770072,13037.78473611999,78.79016987999785,53463.49062024001 2024-07-12,07:41:14.000,194,10982060,13805,0,1720770073,13037.730845639999,78.76902248999977,53463.50459448 2024-07-12,07:41:15.000,194,10982054,14045,0,1720770074,13037.744318259989,78.70558031999826,53463.46965888001 2024-07-12,07:41:16.000,194,10982122,14405,0,1720770075,13037.757790879994,78.64213815000403,53463.52555584 2024-07-12,07:41:17.000,194,10982059,14365,0,1720770076,13037.757790879994,78.66328554000211,53463.46267176 2024-07-12,07:41:18.000,194,10982098,14085,0,1720770077,13037.724109329989,78.5998433700006,53463.497607360005 2024-07-12,07:41:19.000,194,10982054,14485,0,1720770078,13037.710636709999,78.51525381000101,53463.49062024001 2024-07-12,07:41:20.000,194,10982076,14325,0,1720770079,13037.663482539989,78.45886076999886,53463.51856872001 2024-07-12,07:41:21.000,194,10982064,14525,0,1720770080,13037.623064679989,78.45886076999886,53463.51158160001 2024-07-12,07:41:22.000,194,10982078,14405,0,1720770081,13037.562437889988,78.40246773000399,53463.43472328 2024-07-12,07:41:23.000,194,10982119,14125,0,1720770082,13037.454656929993,78.3531238200012,53463.476646 2024-07-12,07:41:24.000,194,10982071,14085,0,1720770083,13037.400766450002,78.27558339000097,53463.44171040001 2024-07-12,07:41:25.000,194,10982097,13725,0,1720770084,13037.346875969997,78.23328861000482,53463.399787680006 2024-07-12,07:41:26.000,194,10982099,14245,0,1720770085,13037.252567629992,78.12755165999988,53463.39280056001 2024-07-12,07:41:27.000,194,10982056,13565,0,1720770086,13037.245831319997,78.0429621000003,53463.41376192 2024-07-12,07:41:28.000,194,10982103,14045,0,1720770087,13037.205413459997,78.0077164500035,53463.399787680006 2024-07-12,07:41:29.000,194,10982104,13965,0,1720770088,13037.198677150001,77.95837254000071,53463.35786496 2024-07-12,07:41:30.000,194,10982080,14405,0,1720770089,13037.164995599996,77.93017602000327,53463.34389072001 2024-07-12,07:41:31.000,194,10982071,14245,0,1720770090,13037.138050360001,77.85263559000305,53463.329916480005 2024-07-12,07:41:32.000,194,10982086,14085,0,1720770091,13037.097632500001,77.78919342000154,53463.2670324 2024-07-12,07:41:33.000,194,10982061,14205,0,1720770092,13037.050478329991,77.76804603000346,53463.25305816001 2024-07-12,07:41:34.000,194,10982079,13925,0,1720770093,13037.050478329991,77.68345647000388,53463.2670324 2024-07-12,07:41:35.000,194,10982120,14085,0,1720770094,13037.030269399991,77.59886691000429,53463.2670324 2024-07-12,07:41:36.000,194,10982123,13925,0,1720770095,13037.043742019996,77.53542474000278,53463.22510968001 2024-07-12,07:41:37.000,194,10982078,14005,0,1720770096,13036.97637892,77.44378605000384,53463.1971612 2024-07-12,07:41:38.000,194,10982125,14205,0,1720770097,13036.983115229996,77.3380490999989,53463.21812256 2024-07-12,07:41:39.000,194,10982088,14125,0,1720770098,13036.983115229996,77.3028034500021,53463.162225600005 2024-07-12,07:41:40.000,194,10982092,13845,0,1720770099,13036.989851539991,77.26050866999867,53463.16921272 2024-07-12,07:41:41.000,194,10982072,14205,0,1720770100,13036.95616999,77.14772259000165,53463.12030288 2024-07-12,07:41:42.000,194,10982085,14085,0,1720770101,13036.95616999,77.0913295499995,53463.0923544 2024-07-12,07:41:43.000,194,10982118,13725,0,1720770102,13036.93596106,77.02788737999799,53463.13427712001 2024-07-12,07:41:44.000,194,10982110,14165,0,1720770103,13036.87533427,77.02083824999863,53463.12729 2024-07-12,07:41:45.000,194,10982075,14045,0,1720770104,13036.902279509995,76.97149434000312,53463.0923544 2024-07-12,07:41:46.000,194,10982059,14325,0,1720770105,13036.821443789995,76.92215043000033,53463.09934152 2024-07-12,07:41:47.000,194,10982090,14045,0,1720770106,13036.78776223999,76.89395391000289,53463.0923544 2024-07-12,07:41:48.000,194,10982079,13365,0,1720770107,13036.79449855,76.83051174000138,53463.00850896001 2024-07-12,07:41:49.000,194,10982109,13845,0,1720770108,13036.71366283,76.82346261000203,53463.03645744001 2024-07-12,07:41:50.000,194,10982064,13725,0,1720770109,13036.659772349994,76.8093643500033,53462.97357336 2024-07-12,07:41:51.000,194,10982087,14085,0,1720770110,13036.65303604,76.73887305000244,53462.98056048 2024-07-12,07:41:52.000,194,10982133,13725,0,1720770111,13036.68671758999,76.72477479000372,53462.91767640001 2024-07-12,07:41:53.000,194,10982053,14445,0,1720770112,13036.639563419994,76.69657826999901,53462.97357336 2024-07-12,07:41:54.000,194,10982071,14085,0,1720770113,13036.619354489994,76.71067652999773,53462.896715040006 2024-07-12,07:41:55.000,194,10982120,13965,0,1720770114,13036.578936629994,76.68952913999965,53462.92466352 2024-07-12,07:41:56.000,194,10982099,13765,0,1720770115,13036.54525507999,76.68248001000029,53462.96658624001 2024-07-12,07:41:57.000,194,10982079,13965,0,1720770116,13036.531782459999,76.68248001000029,53462.95959912 2024-07-12,07:41:58.000,194,10982084,14085,0,1720770117,13036.464419359989,76.66838175000157,53462.93863776001 2024-07-12,07:41:59.000,194,10982071,14205,0,1720770118,13036.464419359989,76.6472343600035,53462.952612 2024-07-12,07:42:00.000,194,10982062,14085,0,1720770119,13036.430737809998,76.66838175000157,53462.945624880005 2024-07-12,07:42:01.000,194,10982045,14085,0,1720770120,13036.417265189993,76.66133262000221,53462.91767640001 2024-07-12,07:42:02.000,194,10982072,14085,0,1720770121,13036.417265189993,76.66838175000157,53462.93863776001 2024-07-12,07:42:03.000,194,10982047,13845,0,1720770122,13036.424001499989,76.66838175000157,53462.92466352 2024-07-12,07:42:04.000,194,10982061,14325,0,1720770123,13036.376847329993,76.64018523000414,53462.88972792001 2024-07-12,07:42:05.000,194,10982066,13765,0,1720770124,13036.376847329993,76.61903783999878,53462.93165064 2024-07-12,07:42:06.000,194,10982061,14205,0,1720770125,13036.370111019998,76.58379219000199,53462.90370216 2024-07-12,07:42:07.000,194,10982028,13965,0,1720770126,13036.383583639989,76.59084132000135,53462.88972792001 2024-07-12,07:42:08.000,194,10982076,13685,0,1720770127,13036.343165779988,76.60493958000006,53462.88972792001 2024-07-12,07:42:09.000,194,10982056,14125,0,1720770128,13036.363374709988,76.64018523000414,53462.86876656001 2024-07-12,07:42:10.000,194,10982026,14085,0,1720770129,13036.349902089998,76.65428349000285,53462.92466352 2024-07-12,07:42:11.000,194,10982099,13845,0,1720770130,13036.329693159998,76.63313610000478,53462.896715040006 2024-07-12,07:42:12.000,194,10982096,14085,0,1720770131,13036.248857439998,76.60493958000006,53462.826843840005 2024-07-12,07:42:13.000,194,10982054,14245,0,1720770132,13036.235384819993,76.63313610000478,53462.93863776001 2024-07-12,07:42:14.000,194,10982053,14365,0,1720770133,13036.282538990003,76.62608696999814,53462.91068928 2024-07-12,07:42:15.000,194,10982076,14445,0,1720770134,13036.309484229998,76.6472343600035,53462.93165064 2024-07-12,07:42:16.000,194,10982050,13965,0,1720770135,13036.289275299998,76.63313610000478,53462.896715040006 2024-07-12,07:42:17.000,194,10982062,14165,0,1720770136,13036.322956849988,76.61903783999878,53462.945624880005 2024-07-12,07:42:18.000,194,10982033,13965,0,1720770137,13036.322956849988,76.67543088000093,53462.98056048 2024-07-12,07:42:19.000,194,10982030,13845,0,1720770138,13036.282538990003,76.68248001000029,53462.92466352 2024-07-12,07:42:20.000,194,10982044,13885,0,1720770139,13036.296011609993,76.69657826999901,53463.02947032 2024-07-12,07:42:21.000,194,10982060,14045,0,1720770140,13036.255593749993,76.73182392000308,53463.07139304 2024-07-12,07:42:22.000,194,10982059,14165,0,1720770141,13036.309484229998,76.76706956999988,53462.98056048 2024-07-12,07:42:23.000,194,10982051,14005,0,1720770142,13036.316220539993,76.85165912999946,53463.05741880001 2024-07-12,07:42:24.000,194,10982053,14165,0,1720770143,13036.262330060003,76.91510130000097,53463.043444560004 2024-07-12,07:42:25.000,194,10982075,13845,0,1720770144,13036.221912200002,76.92215043000033,53463.07139304 2024-07-12,07:42:26.000,194,10982062,14205,0,1720770145,13036.228648509998,76.95034694999777,53463.12030288 2024-07-12,07:42:27.000,194,10982047,14325,0,1720770146,13036.168021719997,76.9573960800044,53463.13427712001 2024-07-12,07:42:28.000,194,10982080,14325,0,1720770147,13036.147812789997,76.9926417300012,53463.113315760005 2024-07-12,07:42:29.000,194,10982071,14165,0,1720770148,13036.161285410002,77.04198564000399,53463.162225600005 2024-07-12,07:42:30.000,194,10982082,14085,0,1720770149,13036.208439579998,77.11247694000485,53463.17619984001 2024-07-12,07:42:31.000,194,10982068,14245,0,1720770150,13036.242121130002,77.13362433000293,53463.16921272 2024-07-12,07:42:32.000,194,10982113,13965,0,1720770151,13036.289275299998,77.14772259000165,53463.1971612 2024-07-12,07:42:33.000,194,10982055,14045,0,1720770152,13036.302747919988,77.19706650000444,53463.16921272 2024-07-12,07:42:34.000,194,10982065,14125,0,1720770153,13036.356638399993,77.26050866999867,53463.21812256 2024-07-12,07:42:35.000,194,10982075,14405,0,1720770154,13036.343165779988,77.27460693000467,53463.25305816001 2024-07-12,07:42:36.000,194,10982057,14685,0,1720770155,13036.383583639989,77.28870519000338,53463.28799376 2024-07-12,07:42:37.000,194,10982032,14525,0,1720770156,13036.410528879998,77.29575432000274,53463.28799376 2024-07-12,07:42:38.000,194,10982075,13885,0,1720770157,13036.444210429989,77.35214736000489,53463.36485208 2024-07-12,07:42:39.000,194,10982090,14125,0,1720770158,13036.491364599999,77.35214736000489,53463.42773616 2024-07-12,07:42:40.000,194,10982065,14565,0,1720770159,13036.538518769994,77.3380490999989,53463.42074904001 2024-07-12,07:42:41.000,194,10982069,13925,0,1720770160,13036.56546400999,77.38034388000233,53463.52555584 2024-07-12,07:42:42.000,194,10982067,14085,0,1720770161,13036.551991389999,77.38034388000233,53463.476646 2024-07-12,07:42:43.000,194,10982038,13925,0,1720770162,13036.578936629994,77.38739301000169,53463.567478560006 2024-07-12,07:42:44.000,194,10982081,14165,0,1720770163,13036.58567293999,77.38034388000233,53463.58843992001 2024-07-12,07:42:45.000,194,10982084,13765,0,1720770164,13036.61261818,77.39444214000105,53463.62337552 2024-07-12,07:42:46.000,194,10982070,14205,0,1720770165,13036.61261818,77.41558952999912,53463.69324672 2024-07-12,07:42:47.000,194,10982100,14005,0,1720770166,13036.58567293999,77.39444214000105,53463.714208080004 2024-07-12,07:42:48.000,194,10981993,14605,0,1720770167,13036.54525507999,77.36624562000361,53463.68625960001 2024-07-12,07:42:49.000,194,10982099,14245,0,1720770168,13036.54525507999,77.3380490999989,53463.81901488 2024-07-12,07:42:50.000,194,10982126,14045,0,1720770169,13036.578936629994,77.3028034500021,53463.81901488 2024-07-12,07:42:51.000,194,10982068,13845,0,1720770170,13036.62609079999,77.28870519000338,53463.82600200001 2024-07-12,07:42:52.000,194,10982086,14085,0,1720770171,13036.65303604,77.26755779999803,53463.79805352 2024-07-12,07:42:53.000,194,10982092,14405,0,1720770172,13036.700190209995,77.28870519000338,53463.88888608 2024-07-12,07:42:54.000,194,10982070,13925,0,1720770173,13036.73387176,77.27460693000467,53463.87491184001 2024-07-12,07:42:55.000,194,10982092,14325,0,1720770174,13036.700190209995,77.21116476000316,53463.9657444 2024-07-12,07:42:56.000,194,10982090,13765,0,1720770175,13036.740608069995,77.15477172000101,53463.97971864 2024-07-12,07:42:57.000,194,10982107,14245,0,1720770176,13036.77428962,77.12657520000357,53463.9657444 2024-07-12,07:42:58.000,194,10982104,14565,0,1720770177,13036.82818009999,77.12657520000357,53464.049589840004 2024-07-12,07:42:59.000,194,10982072,14205,0,1720770178,13036.88880688999,77.0913295499995,53464.09849968 2024-07-12,07:43:00.000,194,10982053,13845,0,1720770179,13036.922488439996,77.06313303000206,53464.06356408001 2024-07-12,07:43:01.000,194,10982101,14325,0,1720770180,13037.010060469991,77.06313303000206,53464.175358 2024-07-12,07:43:02.000,194,10982097,14165,0,1720770181,13037.010060469991,77.07018216000142,53464.11247392001 2024-07-12,07:43:03.000,194,10982114,14605,0,1720770182,13037.070687259991,77.0560839000027,53464.20330648 2024-07-12,07:43:04.000,194,10982055,14085,0,1720770183,13037.138050360001,76.9926417300012,53464.23125496001 2024-07-12,07:43:05.000,194,10982075,14205,0,1720770184,13037.084159879996,76.95034694999777,53464.22426784 2024-07-12,07:43:06.000,194,10982094,14165,0,1720770185,13037.111105119991,76.92919955999969,53464.336061760005 2024-07-12,07:43:07.000,194,10982091,14205,0,1720770186,13037.111105119991,76.87280652000481,53464.39195872 2024-07-12,07:43:08.000,194,10982084,14685,0,1720770187,13037.131314049991,76.82346261000203,53464.35702312001 2024-07-12,07:43:09.000,194,10982104,13805,0,1720770188,13037.144786669996,76.79526609000459,53464.39894584001 2024-07-12,07:43:10.000,194,10982057,13805,0,1720770189,13037.164995599996,76.7459221800018,53464.43388144 2024-07-12,07:43:11.000,194,10982064,14165,0,1720770190,13037.225622389997,76.71772566000436,53464.573623840006 2024-07-12,07:43:12.000,194,10982094,14405,0,1720770191,13037.266040249997,76.69657826999901,53464.552662480004 2024-07-12,07:43:13.000,194,10982098,14245,0,1720770192,13037.313194419992,76.66133262000221,53464.58061096 2024-07-12,07:43:14.000,194,10982109,14405,0,1720770193,13037.333403349992,76.6472343600035,53464.65048216 2024-07-12,07:43:15.000,194,10982096,14325,0,1720770194,13037.380557520002,76.62608696999814,53464.73432760001 2024-07-12,07:43:16.000,194,10982129,14485,0,1720770195,13037.407502759997,76.5978904500007,53464.73432760001 2024-07-12,07:43:17.000,194,10982100,14045,0,1720770196,13037.407502759997,76.58379219000199,53464.78323744001 2024-07-12,07:43:18.000,194,10982114,14405,0,1720770197,13037.407502759997,76.60493958000006,53464.839134400005 2024-07-12,07:43:19.000,194,10982084,14285,0,1720770198,13037.447920619998,76.58379219000199,53464.90201848001 2024-07-12,07:43:20.000,194,10982085,14125,0,1720770199,13037.522020029988,76.56969393000327,53464.888044240004 2024-07-12,07:43:21.000,194,10982062,14005,0,1720770200,13037.468129549998,76.56264480000391,53464.957915440005 2024-07-12,07:43:22.000,194,10982103,14005,0,1720770201,13037.414239069993,76.52035002000048,53464.98586392 2024-07-12,07:43:23.000,194,10982067,14485,0,1720770202,13037.447920619998,76.46395697999833,53465.04874800001 2024-07-12,07:43:24.000,194,10982069,14125,0,1720770203,13037.461393240003,76.41461307000282,53465.09067072 2024-07-12,07:43:25.000,194,10982096,14125,0,1720770204,13037.474865859993,76.3511709000013,53465.06970936001 2024-07-12,07:43:26.000,194,10982083,13965,0,1720770205,13037.488338479998,76.3511709000013,53465.10464496 2024-07-12,07:43:27.000,194,10982107,14485,0,1720770206,13037.461393240003,76.37936741999874,53465.13958056 2024-07-12,07:43:28.000,194,10982142,14285,0,1720770207,13037.474865859993,76.32297438000387,53465.20945176 2024-07-12,07:43:29.000,194,10982078,13965,0,1720770208,13037.481602170003,76.27363047000108,53465.20945176 2024-07-12,07:43:30.000,194,10982056,14085,0,1720770209,13037.495074789993,76.26658134000172,53465.2583616 2024-07-12,07:43:31.000,194,10982122,14165,0,1720770210,13037.515283719993,76.20313917000021,53465.32124568 2024-07-12,07:43:32.000,194,10982066,14325,0,1720770211,13037.495074789993,76.16084439000406,53465.3282328 2024-07-12,07:43:33.000,194,10982091,14245,0,1720770212,13037.535492649993,76.1396969999987,53465.42605248 2024-07-12,07:43:34.000,194,10982072,14005,0,1720770213,13037.508547409998,76.13264786999935,53465.44002672 2024-07-12,07:43:35.000,194,10982105,14525,0,1720770214,13037.515283719993,76.07625483000447,53465.460988080005 2024-07-12,07:43:36.000,194,10982057,14285,0,1720770215,13037.441184310002,76.02691092000168,53465.48893656 2024-07-12,07:43:37.000,194,10982062,14165,0,1720770216,13037.394030139993,76.01281266000296,53465.523872159996 2024-07-12,07:43:38.000,194,10982148,14005,0,1720770217,13037.380557520002,75.95641962000082,53465.48893656 2024-07-12,07:43:39.000,194,10982145,13965,0,1720770218,13037.373821209992,75.92822310000338,53465.5378464 2024-07-12,07:43:40.000,194,10982035,14525,0,1720770219,13037.333403349992,75.8436335400038,53465.51688504 2024-07-12,07:43:41.000,194,10982075,14325,0,1720770220,13037.286249179997,75.78724050000164,53465.6077176 2024-07-12,07:43:42.000,194,10982095,14165,0,1720770221,13037.218886080002,75.73789658999885,53465.56579488 2024-07-12,07:43:43.000,194,10982071,14085,0,1720770222,13037.218886080002,75.70265094000206,53465.558807760004 2024-07-12,07:43:44.000,194,10982086,14645,0,1720770223,13037.198677150001,75.62511051000183,53465.6426532 2024-07-12,07:43:45.000,194,10982059,14325,0,1720770224,13037.151522979992,75.58986485999776,53465.66361456 2024-07-12,07:43:46.000,194,10982077,14325,0,1720770225,13037.131314049991,75.56166834000032,53465.677588800005 2024-07-12,07:43:47.000,194,10982133,13925,0,1720770226,13037.084159879996,75.54052095000225,53465.66361456 2024-07-12,07:43:48.000,194,10982086,14205,0,1720770227,13037.05721464,75.5475700800016,53465.65662744 2024-07-12,07:43:49.000,194,10982085,14245,0,1720770228,13037.003324159996,75.55461921000096,53465.65662744 2024-07-12,07:43:50.000,194,10982045,14205,0,1720770229,13036.942697369996,75.53347182000289,53465.726498640004 2024-07-12,07:43:51.000,194,10982111,14445,0,1720770230,13036.902279509995,75.44183313000394,53465.71951152001 2024-07-12,07:43:52.000,194,10982103,13925,0,1720770231,13036.801234859995,75.4488822600033,53465.726498640004 2024-07-12,07:43:53.000,194,10982075,14245,0,1720770232,13036.76755330999,75.3854400900018,53465.74047288001 2024-07-12,07:43:54.000,194,10982086,14045,0,1720770233,13036.700190209995,75.32904704999964,53465.691563039996 2024-07-12,07:43:55.000,194,10982099,13965,0,1720770234,13036.64629972999,75.29380140000285,53465.65662744 2024-07-12,07:43:56.000,194,10982066,13925,0,1720770235,13036.592409249999,75.28675227000349,53465.677588800005 2024-07-12,07:43:57.000,194,10982086,14405,0,1720770236,13036.572200319999,75.32199792000029,53465.70553728 2024-07-12,07:43:58.000,194,10982060,14365,0,1720770237,13036.511573529999,75.27970314000413,53465.68457592 2024-07-12,07:43:59.000,194,10982121,14205,0,1720770238,13036.477891979994,75.28675227000349,53465.75444712 2024-07-12,07:44:00.000,194,10982093,13725,0,1720770239,13036.430737809998,75.30085053000221,53465.7125244 2024-07-12,07:44:01.000,194,10982094,13885,0,1720770240,13036.356638399993,75.22331010000198,53465.70553728 2024-07-12,07:44:02.000,194,10982071,14325,0,1720770241,13036.343165779988,75.16691705999983,53465.70553728 2024-07-12,07:44:03.000,194,10982094,14165,0,1720770242,13036.363374709988,75.18101531999855,53465.73348576 2024-07-12,07:44:04.000,194,10982106,14085,0,1720770243,13036.316220539993,75.18806444999791,53465.76143424 2024-07-12,07:44:05.000,194,10982062,13685,0,1720770244,13036.309484229998,75.20921184000326,53465.77540848 2024-07-12,07:44:06.000,194,10982049,14165,0,1720770245,13036.296011609993,75.20921184000326,53465.7125244 2024-07-12,07:44:07.000,194,10982093,13885,0,1720770246,13036.322956849988,75.16691705999983,53465.78938272001 2024-07-12,07:44:08.000,194,10982080,14165,0,1720770247,13036.275802679993,75.13167141000304,53465.80335696 2024-07-12,07:44:09.000,194,10982096,14085,0,1720770248,13036.275802679993,75.12462228000368,53465.78938272001 2024-07-12,07:44:10.000,194,10982086,13765,0,1720770249,13036.242121130002,75.10347488999832,53465.76842136001 2024-07-12,07:44:11.000,194,10982057,14085,0,1720770250,13036.248857439998,75.11052401999768,53465.78938272001 2024-07-12,07:44:12.000,194,10982066,14125,0,1720770251,13036.221912200002,75.13167141000304,53465.80335696 2024-07-12,07:44:13.000,194,10982079,14565,0,1720770252,13036.228648509998,75.11052401999768,53465.82431832 2024-07-12,07:44:14.000,194,10982114,13965,0,1720770253,13036.289275299998,75.08232750000025,53465.796369840005 2024-07-12,07:44:15.000,194,10982049,14005,0,1720770254,13036.269066369998,75.0259344599981,53465.77540848 2024-07-12,07:44:16.000,194,10982079,14285,0,1720770255,13036.296011609993,75.0259344599981,53465.859253919996 2024-07-12,07:44:17.000,194,10982067,14405,0,1720770256,13036.349902089998,74.97659055000258,53465.86624104001 2024-07-12,07:44:18.000,194,10982062,14005,0,1720770257,13036.329693159998,74.9554431600045,53465.90117664 2024-07-12,07:44:19.000,194,10982082,14165,0,1720770258,13036.349902089998,74.94839402999787,53465.97803496 2024-07-12,07:44:20.000,194,10982124,14765,0,1720770259,13036.356638399993,74.91314838000108,53465.90117664 2024-07-12,07:44:21.000,194,10982080,14565,0,1720770260,13036.397056259993,74.89905012000236,53465.92912512 2024-07-12,07:44:22.000,194,10982066,14365,0,1720770261,13036.329693159998,74.892000990003,53465.95707360001 2024-07-12,07:44:23.000,194,10982101,14045,0,1720770262,13036.397056259993,74.86380446999829,53465.98502208001 2024-07-12,07:44:24.000,194,10982058,13845,0,1720770263,13036.370111019998,74.87790273000428,53465.9920092 2024-07-12,07:44:25.000,194,10982066,14805,0,1720770264,13036.370111019998,74.86380446999829,53466.03393192001 2024-07-12,07:44:26.000,194,10982092,14565,0,1720770265,13036.390319949998,74.82855882000149,53466.061880400004 2024-07-12,07:44:27.000,194,10982054,14405,0,1720770266,13036.390319949998,74.80741143000341,53466.096816 2024-07-12,07:44:28.000,194,10982105,14045,0,1720770267,13036.397056259993,74.82855882000149,53466.11777736 2024-07-12,07:44:29.000,194,10982084,14005,0,1720770268,13036.457683049994,74.82150969000213,53466.12476448001 2024-07-12,07:44:30.000,194,10982062,14445,0,1720770269,13036.444210429989,74.82150969000213,53466.1666872 2024-07-12,07:44:31.000,194,10982078,14405,0,1720770270,13036.484628289989,74.82855882000149,53466.18764856 2024-07-12,07:44:32.000,194,10982061,13965,0,1720770271,13036.477891979994,74.80036230000405,53466.15271296001 2024-07-12,07:44:33.000,194,10982033,14285,0,1720770272,13036.531782459999,74.84265708000021,53466.250532640006 2024-07-12,07:44:34.000,194,10982089,14525,0,1720770273,13036.518309839994,74.83560795000085,53466.3064296 2024-07-12,07:44:35.000,194,10982077,14405,0,1720770274,13036.538518769994,74.80036230000405,53466.28546824 2024-07-12,07:44:36.000,194,10982101,14445,0,1720770275,13036.531782459999,74.82855882000149,53466.348352320005 2024-07-12,07:44:37.000,194,10982040,14245,0,1720770276,13036.551991389999,74.84265708000021,53466.38328792 2024-07-12,07:44:38.000,194,10982048,13845,0,1720770277,13036.572200319999,74.82150969000213,53466.38328792 2024-07-12,07:44:39.000,194,10982067,13805,0,1720770278,13036.599145559994,74.80036230000405,53466.446172 2024-07-12,07:44:40.000,194,10982074,14245,0,1720770279,13036.56546400999,74.80036230000405,53466.46014624001 2024-07-12,07:44:41.000,194,10982103,14245,0,1720770280,13036.58567293999,74.77216577999934,53466.4811076 2024-07-12,07:44:42.000,194,10982059,13845,0,1720770281,13036.578936629994,74.70872360999783,53466.50206896 2024-07-12,07:44:43.000,194,10982087,13845,0,1720770282,13036.60588186999,74.75101839000126,53466.516043200005 2024-07-12,07:44:44.000,194,10982119,14285,0,1720770283,13036.64629972999,74.73692013000255,53466.57194016 2024-07-12,07:44:45.000,194,10982077,13965,0,1720770284,13036.64629972999,74.70167447999847,53466.60687576001 2024-07-12,07:44:46.000,194,10982119,14205,0,1720770285,13036.67324497,74.70167447999847,53466.683734080005 2024-07-12,07:44:47.000,194,10982089,13965,0,1720770286,13036.74734437999,74.68757621999976,53466.634824240005 2024-07-12,07:44:48.000,194,10982069,14365,0,1720770287,13036.760816999995,74.65937970000232,53466.697708319996 2024-07-12,07:44:49.000,194,10982092,14485,0,1720770288,13036.81470748,74.65937970000232,53466.6907212 2024-07-12,07:44:50.000,194,10982076,14605,0,1720770289,13036.80797116999,74.65937970000232,53466.76757952 2024-07-12,07:44:51.000,194,10982111,13965,0,1720770290,13036.80797116999,74.63118318000488,53466.802515120005 2024-07-12,07:44:52.000,194,10982077,14565,0,1720770291,13036.80797116999,74.56774101000337,53466.82347648001 2024-07-12,07:44:53.000,194,10982113,14165,0,1720770292,13036.8955432,74.58183927000209,53466.87238632001 2024-07-12,07:44:54.000,194,10982103,14245,0,1720770293,13036.922488439996,74.5324953599993,53466.921296160006 2024-07-12,07:44:55.000,194,10982054,14205,0,1720770294,13036.902279509995,74.5324953599993,53466.94225752001 2024-07-12,07:44:56.000,194,10982056,14365,0,1720770295,13036.902279509995,74.51839710000058,53466.92828328 2024-07-12,07:44:57.000,194,10982075,14165,0,1720770296,13036.90901581999,74.53954448999866,53466.99815448 2024-07-12,07:44:58.000,194,10982084,14245,0,1720770297,13036.88880688999,74.50429884000187,53467.04007720001 2024-07-12,07:44:59.000,194,10982090,14725,0,1720770298,13036.90901581999,74.49020058000315,53467.04706432 2024-07-12,07:45:00.000,194,10982115,14405,0,1720770299,13036.882070579995,74.46200405999843,53467.088987040006 2024-07-12,07:45:01.000,194,10982067,14405,0,1720770300,13036.87533427,74.42675841000164,53467.12392264 2024-07-12,07:45:02.000,194,10982094,14405,0,1720770301,13036.87533427,74.44085667000036,53467.12392264 2024-07-12,07:45:03.000,194,10982074,14205,0,1720770302,13036.87533427,74.44790579999972,53467.17981960001 2024-07-12,07:45:04.000,194,10982062,14085,0,1720770303,13036.87533427,74.38446362999821,53467.22174232 2024-07-12,07:45:05.000,194,10982072,14045,0,1720770304,13036.87533427,74.37741449999885,53467.24270368 2024-07-12,07:45:06.000,194,10982100,14605,0,1720770305,13036.86859795999,74.34921798000141,53467.29860064001 2024-07-12,07:45:07.000,194,10982112,14485,0,1720770306,13036.841652719995,74.32807059000334,53467.29860064001 2024-07-12,07:45:08.000,194,10982088,14125,0,1720770307,13036.84838902999,74.29987406999862,53467.2846264 2024-07-12,07:45:09.000,194,10982121,14405,0,1720770308,13036.87533427,74.27872668000055,53467.319562 2024-07-12,07:45:10.000,194,10982072,13885,0,1720770309,13036.882070579995,74.23643190000439,53467.354497600005 2024-07-12,07:45:11.000,194,10982116,14485,0,1720770310,13036.88880688999,74.2223336399984,53467.41738168001 2024-07-12,07:45:12.000,194,10982106,13725,0,1720770311,13036.85512534,74.17298973000288,53467.43135592 2024-07-12,07:45:13.000,194,10982129,14245,0,1720770312,13036.861861649995,74.11659669000073,53467.41039456 2024-07-12,07:45:14.000,194,10982083,14285,0,1720770313,13036.841652719995,74.12364582000009,53467.43135592 2024-07-12,07:45:15.000,194,10982085,14605,0,1720770314,13036.83491641,74.13774407999881,53467.43135592 2024-07-12,07:45:16.000,194,10982072,13925,0,1720770315,13036.86859795999,74.13774407999881,53467.48026576 2024-07-12,07:45:17.000,194,10982085,14445,0,1720770316,13036.841652719995,74.11659669000073,53467.4593044 2024-07-12,07:45:18.000,194,10982074,14125,0,1720770317,13036.82818009999,74.12364582000009,53467.48026576 2024-07-12,07:45:19.000,194,10982114,13885,0,1720770318,13036.83491641,74.14479320999817,53467.55013696 2024-07-12,07:45:20.000,194,10982101,14605,0,1720770319,13036.841652719995,74.15889147000416,53467.57808544 2024-07-12,07:45:21.000,194,10982126,14165,0,1720770320,13036.88880688999,74.12364582000009,53467.5990468 2024-07-12,07:45:22.000,194,10982111,14205,0,1720770321,13036.8955432,74.10954756000137,53467.56411120001 2024-07-12,07:45:23.000,194,10982103,13965,0,1720770322,13036.84838902999,74.13069494999945,53467.61302104001 2024-07-12,07:45:24.000,194,10982081,14005,0,1720770323,13036.84838902999,74.13069494999945,53467.62699528 2024-07-12,07:45:25.000,194,10982086,14045,0,1720770324,13036.882070579995,74.14479320999817,53467.62000816 2024-07-12,07:45:26.000,194,10982116,14405,0,1720770325,13036.902279509995,74.1518423400048,53467.63398240001 2024-07-12,07:45:27.000,194,10982056,14365,0,1720770326,13036.8955432,74.13069494999945,53467.640969520005 2024-07-12,07:45:28.000,194,10982080,14005,0,1720770327,13036.97637892,74.14479320999817,53467.738789200004 2024-07-12,07:45:29.000,194,10982070,14205,0,1720770328,13036.989851539991,74.1870879900016,53467.78071192001 2024-07-12,07:45:30.000,194,10982079,13885,0,1720770329,13036.94943367999,74.2223336399984,53467.74577632 2024-07-12,07:45:31.000,194,10982068,14325,0,1720770330,13036.989851539991,74.26462842000183,53467.787699040004 2024-07-12,07:45:32.000,194,10982088,14605,0,1720770331,13037.003324159996,74.25757929000247,53467.759750560006 2024-07-12,07:45:33.000,194,10982122,14645,0,1720770332,13037.023533089996,74.25053016000311,53467.78071192001 2024-07-12,07:45:34.000,194,10982105,13805,0,1720770333,13037.084159879996,74.27872668000055,53467.82962176001 2024-07-12,07:45:35.000,194,10982076,13965,0,1720770334,13037.090896189991,74.32807059000334,53467.87154448 2024-07-12,07:45:36.000,194,10982069,14085,0,1720770335,13037.111105119991,74.32102146000398,53467.89949296001 2024-07-12,07:45:37.000,194,10982137,14485,0,1720770336,13037.111105119991,74.34216885000205,53467.92045432001 2024-07-12,07:45:38.000,194,10982084,14725,0,1720770337,13037.151522979992,74.37741449999885,53467.96936416001 2024-07-12,07:45:39.000,194,10982069,13965,0,1720770338,13037.151522979992,74.37036536999949,53468.025261120005 2024-07-12,07:45:40.000,194,10982071,13925,0,1720770339,13037.185204529997,74.39151276000484,53467.976351280005 2024-07-12,07:45:41.000,194,10982131,14205,0,1720770340,13037.232358699992,74.37036536999949,53468.03224824 2024-07-12,07:45:42.000,194,10982107,14045,0,1720770341,13037.225622389997,74.39151276000484,53468.03224824 2024-07-12,07:45:43.000,194,10982131,14525,0,1720770342,13037.292985489992,74.42675841000164,53468.10211944 2024-07-12,07:45:44.000,194,10982133,13565,0,1720770343,13037.346875969997,74.49020058000315,53468.15102928 2024-07-12,07:45:45.000,194,10982095,13805,0,1720770344,13037.333403349992,74.48315145000379,53468.192952000005 2024-07-12,07:45:46.000,194,10982077,14165,0,1720770345,13037.333403349992,74.4972497100025,53468.17199064 2024-07-12,07:45:47.000,194,10982085,14405,0,1720770346,13037.380557520002,74.47610232000443,53468.21391336001 2024-07-12,07:45:48.000,194,10982088,13885,0,1720770347,13037.346875969997,74.48315145000379,53468.19993912 2024-07-12,07:45:49.000,194,10982093,14405,0,1720770348,13037.360348590002,74.51134797000122,53468.24884896 2024-07-12,07:45:50.000,194,10982082,14245,0,1720770349,13037.360348590002,74.5324953599993,53468.27679744 2024-07-12,07:45:51.000,194,10982088,13845,0,1720770350,13037.394030139993,74.54659361999802,53468.30474592001 2024-07-12,07:45:52.000,194,10982149,14125,0,1720770351,13037.407502759997,74.53954448999866,53468.27679744 2024-07-12,07:45:53.000,194,10982096,14525,0,1720770352,13037.434447999993,74.56774101000337,53468.34666864 2024-07-12,07:45:54.000,194,10982109,13845,0,1720770353,13037.461393240003,74.54659361999802,53468.36763 2024-07-12,07:45:55.000,194,10982124,14205,0,1720770354,13037.528756339998,74.58183927000209,53468.45147544001 2024-07-12,07:45:56.000,194,10982106,14125,0,1720770355,13037.575910509993,74.59593753000081,53468.46544968 2024-07-12,07:45:57.000,194,10982087,13925,0,1720770356,13037.575910509993,74.59593753000081,53468.528333760005 2024-07-12,07:45:58.000,194,10982084,14285,0,1720770357,13037.542228959988,74.58888840000145,53468.60519208 2024-07-12,07:45:59.000,194,10982095,14565,0,1720770358,13037.596119439993,74.60298666000017,53468.54929512001 2024-07-12,07:46:00.000,194,10982125,14445,0,1720770359,13037.616328369993,74.60298666000017,53468.60519208 2024-07-12,07:46:01.000,194,10982078,14005,0,1720770360,13037.629800989998,74.65233057000296,53468.6121792 2024-07-12,07:46:02.000,194,10982144,14205,0,1720770361,13037.650009919998,74.59593753000081,53468.61916632001 2024-07-12,07:46:03.000,194,10982074,14045,0,1720770362,13037.690427779999,74.63118318000488,53468.696024640005 2024-07-12,07:46:04.000,194,10982100,14085,0,1720770363,13037.676955159994,74.63823231000424,53468.73794736001 2024-07-12,07:46:05.000,194,10982120,13925,0,1720770364,13037.737581949994,74.65937970000232,53468.8217928 2024-07-12,07:46:06.000,194,10982103,14325,0,1720770365,13037.76452718999,74.58888840000145,53468.83576704001 2024-07-12,07:46:07.000,194,10982119,14005,0,1720770366,13037.757790879994,74.60298666000017,53468.83576704001 2024-07-12,07:46:08.000,194,10982078,14165,0,1720770367,13037.76452718999,74.57479014000273,53468.87070264 2024-07-12,07:46:09.000,194,10982090,14365,0,1720770368,13037.751054569999,74.59593753000081,53468.94057384 2024-07-12,07:46:10.000,194,10982094,14045,0,1720770369,13037.744318259989,74.58888840000145,53468.94057384 2024-07-12,07:46:11.000,194,10982104,14645,0,1720770370,13037.744318259989,74.55364275000466,53469.01044504 2024-07-12,07:46:12.000,194,10982071,14525,0,1720770371,13037.697164089994,74.5324953599993,53469.03839352 2024-07-12,07:46:13.000,194,10982082,14485,0,1720770372,13037.737581949994,74.57479014000273,53469.10826472 2024-07-12,07:46:14.000,194,10982116,14005,0,1720770373,13037.744318259989,74.5324953599993,53469.129226080004 2024-07-12,07:46:15.000,194,10982122,14205,0,1720770374,13037.757790879994,74.55364275000466,53469.16416168 2024-07-12,07:46:16.000,194,10982118,13725,0,1720770375,13037.737581949994,74.53954448999866,53469.150187440006 2024-07-12,07:46:17.000,194,10982060,14325,0,1720770376,13037.717373019994,74.51839710000058,53469.12223896001 2024-07-12,07:46:18.000,194,10982120,14245,0,1720770377,13037.690427779999,74.51134797000122,53469.17813592 2024-07-12,07:46:19.000,194,10982155,14005,0,1720770378,13037.730845639999,74.4690531899978,53469.22005864001 2024-07-12,07:46:20.000,194,10982123,14205,0,1720770379,13037.724109329989,74.433807540001,53469.28992984001 2024-07-12,07:46:21.000,194,10982084,14085,0,1720770380,13037.757790879994,74.41266015000292,53469.26198136001 2024-07-12,07:46:22.000,194,10982060,13845,0,1720770381,13037.757790879994,74.40561102000356,53469.28992984001 2024-07-12,07:46:23.000,194,10982094,13965,0,1720770382,13037.777999809994,74.3351197200027,53469.35281392 2024-07-12,07:46:24.000,194,10982129,14085,0,1720770383,13037.777999809994,74.32102146000398,53469.39473664 2024-07-12,07:46:25.000,194,10982111,14245,0,1720770384,13037.76452718999,74.2857758099999,53469.415698000004 2024-07-12,07:46:26.000,194,10982091,14405,0,1720770385,13037.76452718999,74.25757929000247,53469.4506336 2024-07-12,07:46:27.000,194,10982084,13885,0,1720770386,13037.798208739994,74.22938276999776,53469.464607840004 2024-07-12,07:46:28.000,194,10982066,14205,0,1720770387,13037.798208739994,74.20823537999968,53469.47858208001 2024-07-12,07:46:29.000,194,10982112,14205,0,1720770388,13037.777999809994,74.15889147000416,53469.51351768 2024-07-12,07:46:30.000,194,10982120,13925,0,1720770389,13037.777999809994,74.0884001700033,53469.54845328 2024-07-12,07:46:31.000,194,10982090,13965,0,1720770390,13037.82515397999,74.02495800000179,53469.62531160001 2024-07-12,07:46:32.000,194,10982127,14725,0,1720770391,13037.771263499999,73.98266321999836,53469.56242752 2024-07-12,07:46:33.000,194,10982084,14125,0,1720770392,13037.771263499999,73.9403684400022,53469.632298720004 2024-07-12,07:46:34.000,194,10982077,13885,0,1720770393,13037.757790879994,73.91217192000477,53469.63928584 2024-07-12,07:46:35.000,194,10982094,14005,0,1720770394,13037.737581949994,73.8769262700007,53469.66723432 2024-07-12,07:46:36.000,194,10982061,14005,0,1720770395,13037.730845639999,73.8275823599979,53469.66723432 2024-07-12,07:46:37.000,194,10982058,14325,0,1720770396,13037.730845639999,73.77823845000239,53469.7301184 2024-07-12,07:46:38.000,194,10982115,14485,0,1720770397,13037.717373019994,73.74299279999832,53469.772041120006 2024-07-12,07:46:39.000,194,10982093,14085,0,1720770398,13037.757790879994,73.7288945399996,53469.74409264001 2024-07-12,07:46:40.000,194,10982141,14245,0,1720770399,13037.710636709999,73.70069802000216,53469.81396384001 2024-07-12,07:46:41.000,194,10982101,14205,0,1720770400,13037.703900399989,73.60905933000322,53469.8349252 2024-07-12,07:46:42.000,194,10982085,13925,0,1720770401,13037.629800989998,73.58086280999851,53469.84191232001 2024-07-12,07:46:43.000,194,10982081,14445,0,1720770402,13037.636537299994,73.55266629000107,53469.93274488001 2024-07-12,07:46:44.000,194,10982130,14125,0,1720770403,13037.623064679989,73.51742064000427,53469.94671912 2024-07-12,07:46:45.000,194,10982097,14325,0,1720770404,13037.616328369993,73.49627324999892,53469.91178352001 2024-07-12,07:46:46.000,194,10982137,14285,0,1720770405,13037.596119439993,73.41168368999934,53469.95370624 2024-07-12,07:46:47.000,194,10982103,14405,0,1720770406,13037.596119439993,73.42578194999805,53470.00261608 2024-07-12,07:46:48.000,194,10982095,13925,0,1720770407,13037.569174199998,73.35529065000446,53470.02357744 2024-07-12,07:46:49.000,194,10982108,14085,0,1720770408,13037.542228959988,73.29889761000231,53470.01659032 2024-07-12,07:46:50.000,194,10982054,14245,0,1720770409,13037.474865859993,73.27070109000488,53469.988641840006 2024-07-12,07:46:51.000,194,10982059,14245,0,1720770410,13037.488338479998,73.20020979000401,53470.07947440001 2024-07-12,07:46:52.000,194,10982058,14445,0,1720770411,13037.488338479998,73.18611152999802,53470.10043576001 2024-07-12,07:46:53.000,194,10982101,13885,0,1720770412,13037.447920619998,73.1720132699993,53470.07248728 2024-07-12,07:46:54.000,194,10982080,14045,0,1720770413,13037.434447999993,73.12971849000314,53470.107422880006 2024-07-12,07:46:55.000,194,10982091,13965,0,1720770414,13037.387293829997,73.08742370999971,53470.135371360004 2024-07-12,07:46:56.000,194,10982099,13965,0,1720770415,13037.387293829997,73.04512893000356,53470.19825544001 2024-07-12,07:46:57.000,194,10982086,13605,0,1720770416,13037.353612279992,72.99578502000077,53470.205242560005 2024-07-12,07:46:58.000,194,10982062,13725,0,1720770417,13037.360348590002,72.94644110999798,53470.23319104 2024-07-12,07:46:59.000,194,10982076,14125,0,1720770418,13037.360348590002,72.91119546000118,53470.205242560005 2024-07-12,07:47:00.000,194,10982074,14085,0,1720770419,13037.340139660002,72.86890067999775,53470.2192168 2024-07-12,07:47:01.000,194,10982096,14165,0,1720770420,13037.299721800002,72.84070416000031,53470.24017816 2024-07-12,07:47:02.000,194,10982078,13925,0,1720770421,13037.279512870002,72.84775328999967,53470.22620392001 2024-07-12,07:47:03.000,194,10982069,14605,0,1720770422,13037.299721800002,72.79840938000416,53470.23319104 2024-07-12,07:47:04.000,194,10982077,14285,0,1720770423,13037.313194419992,72.73496721000265,53470.28210088 2024-07-12,07:47:05.000,194,10982109,13885,0,1720770424,13037.266040249997,72.72086895000393,53470.31004936 2024-07-12,07:47:06.000,194,10982071,14405,0,1720770425,13037.313194419992,72.71381982000457,53470.28210088 2024-07-12,07:47:07.000,194,10982057,14285,0,1720770426,13037.259303940002,72.69267242999922,53470.37992056 2024-07-12,07:47:08.000,194,10982129,13845,0,1720770427,13037.292985489992,72.65742678000242,53470.40088192 2024-07-12,07:47:09.000,194,10982017,14165,0,1720770428,13037.286249179997,72.65037765000307,53470.38690768 2024-07-12,07:47:10.000,194,10982107,14165,0,1720770429,13037.306458109997,72.60103374000028,53470.3589592 2024-07-12,07:47:11.000,194,10982091,13605,0,1720770430,13037.239095010002,72.55168983000476,53470.41485616001 2024-07-12,07:47:12.000,194,10982065,14525,0,1720770431,13037.313194419992,72.57283722000284,53470.40088192 2024-07-12,07:47:13.000,194,10982057,14365,0,1720770432,13037.346875969997,72.52349331000005,53470.44979176 2024-07-12,07:47:14.000,194,10982088,14125,0,1720770433,13037.326667039997,72.51644418000069,53470.4987016 2024-07-12,07:47:15.000,194,10982150,13925,0,1720770434,13037.353612279992,72.52349331000005,53470.4987016 2024-07-12,07:47:16.000,194,10982145,14045,0,1720770435,13037.407502759997,72.4671002699979,53470.52665008 2024-07-12,07:47:17.000,194,10982059,14245,0,1720770436,13037.367084899997,72.45300200999918,53470.54761144 2024-07-12,07:47:18.000,194,10982057,14605,0,1720770437,13037.373821209992,72.4318546200011,53470.60350840001 2024-07-12,07:47:19.000,194,10982080,14005,0,1720770438,13037.360348590002,72.44595287999982,53470.57555992 2024-07-12,07:47:20.000,194,10982079,13805,0,1720770439,13037.380557520002,72.38955983999767,53470.64543112 2024-07-12,07:47:21.000,194,10982077,13725,0,1720770440,13037.420975380002,72.38955983999767,53470.70132808001 2024-07-12,07:47:22.000,194,10982046,14325,0,1720770441,13037.360348590002,72.38251070999831,53470.69434096 2024-07-12,07:47:23.000,194,10982117,13845,0,1720770442,13037.394030139993,72.3684124499996,53470.72927656001 2024-07-12,07:47:24.000,194,10982096,13765,0,1720770443,13037.414239069993,72.38251070999831,53470.70132808001 2024-07-12,07:47:25.000,194,10982072,14045,0,1720770444,13037.441184310002,72.38251070999831,53470.757225040004 2024-07-12,07:47:26.000,194,10982056,13965,0,1720770445,13037.454656929993,72.38955983999767,53470.78517352 2024-07-12,07:47:27.000,194,10982077,14085,0,1720770446,13037.481602170003,72.38955983999767,53470.83408336 2024-07-12,07:47:28.000,194,10982071,14085,0,1720770447,13037.481602170003,72.3331668000028,53470.8829932 2024-07-12,07:47:29.000,194,10982101,13765,0,1720770448,13037.522020029988,72.35431419000088,53470.9528644 2024-07-12,07:47:30.000,194,10982088,14125,0,1720770449,13037.542228959988,72.3684124499996,53470.945877280006 2024-07-12,07:47:31.000,194,10982103,14125,0,1720770450,13037.555701579993,72.38251070999831,53471.00177424 2024-07-12,07:47:32.000,194,10982114,14125,0,1720770451,13037.596119439993,72.3684124499996,53471.05068408 2024-07-12,07:47:33.000,194,10982107,13965,0,1720770452,13037.562437889988,72.3331668000028,53471.09959392 2024-07-12,07:47:34.000,194,10982065,13725,0,1720770453,13037.609592059998,72.31906854000408,53471.07863256 2024-07-12,07:47:35.000,194,10982121,14045,0,1720770454,13037.663482539989,72.3331668000028,53471.1275424 2024-07-12,07:47:36.000,194,10982067,13685,0,1720770455,13037.663482539989,72.32611767000344,53471.20440072001 2024-07-12,07:47:37.000,194,10982081,14365,0,1720770456,13037.643273609989,72.34726506000152,53471.211387840005 2024-07-12,07:47:38.000,194,10982046,14525,0,1720770457,13037.703900399989,72.31906854000408,53471.211387840005 2024-07-12,07:47:39.000,194,10982137,14045,0,1720770458,13037.757790879994,72.29087201999937,53471.28824616 2024-07-12,07:47:40.000,194,10982077,13845,0,1720770459,13037.798208739994,72.30497027999809,53471.309207520004 2024-07-12,07:47:41.000,194,10982043,14045,0,1720770460,13037.811681359999,72.27677376000065,53471.39305296 2024-07-12,07:47:42.000,194,10982054,14525,0,1720770461,13037.78473611999,72.29792114999873,53471.4070272 2024-07-12,07:47:43.000,194,10982083,14325,0,1720770462,13037.84536290999,72.31906854000408,53471.41401432 2024-07-12,07:47:44.000,194,10982105,13885,0,1720770463,13037.858835529994,72.26267550000193,53471.53978248001 2024-07-12,07:47:45.000,194,10982123,14125,0,1720770464,13037.86557183999,72.2344789800045,53471.52580824 2024-07-12,07:47:46.000,194,10982049,14325,0,1720770465,13037.89251708,72.2344789800045,53471.595679440004 2024-07-12,07:47:47.000,194,10982089,14365,0,1720770466,13037.879044459994,72.20628245999978,53471.67253776 2024-07-12,07:47:48.000,194,10982068,14245,0,1720770467,13037.89251708,72.19923333000042,53471.616640800006 2024-07-12,07:47:49.000,194,10982064,13925,0,1720770468,13037.899253389995,72.14988942000491,53471.69349912 2024-07-12,07:47:50.000,194,10982058,14365,0,1720770469,13037.90598969999,72.1216929000002,53471.77035744 2024-07-12,07:47:51.000,194,10982090,14525,0,1720770470,13037.919462319995,72.03710334000061,53471.77035744 2024-07-12,07:47:52.000,194,10982078,13925,0,1720770471,13037.96661648999,72.01595595000254,53471.81926728 2024-07-12,07:47:53.000,194,10982105,13965,0,1720770472,13037.980089109995,72.01595595000254,53471.93804832 2024-07-12,07:47:54.000,194,10982075,14165,0,1720770473,13037.959880179995,71.98775942999782,53471.86119 2024-07-12,07:47:55.000,194,10982055,14565,0,1720770474,13037.98682541999,71.93136639000295,53471.94503544001 2024-07-12,07:47:56.000,194,10982051,14045,0,1720770475,13038.000298039995,71.86792422000144,53472.02888088 2024-07-12,07:47:57.000,194,10982052,14165,0,1720770476,13037.980089109995,71.81858030999865,53472.04285512001 2024-07-12,07:47:58.000,194,10982042,13685,0,1720770477,13038.020506969995,71.81153117999929,53472.04285512001 2024-07-12,07:47:59.000,194,10982056,14165,0,1720770478,13038.01377066,71.74808900999778,53472.12670056 2024-07-12,07:48:00.000,194,10982087,14245,0,1720770479,13038.020506969995,71.67759771000419,53472.098752080004 2024-07-12,07:48:01.000,194,10982049,13965,0,1720770480,13038.03397959,71.62120467000204,53472.18958464001 2024-07-12,07:48:02.000,194,10982090,14045,0,1720770481,13038.101342689995,71.5295659800031,53472.22452024 2024-07-12,07:48:03.000,194,10982104,14445,0,1720770482,13038.07439745,71.47317294000095,53472.25246872 2024-07-12,07:48:04.000,194,10982035,14725,0,1720770483,13038.06766113999,71.4167798999988,53472.29439144 2024-07-12,07:48:05.000,194,10982056,14325,0,1720770484,13038.081133759995,71.34628859999793,53472.3502884 2024-07-12,07:48:06.000,194,10982092,13765,0,1720770485,13038.12828792999,71.29694469000242,53472.35727552001 2024-07-12,07:48:07.000,194,10982091,14365,0,1720770486,13038.15523317,71.2194042600022,53472.385224000005 2024-07-12,07:48:08.000,194,10982080,14525,0,1720770487,13038.141760549996,71.13481470000261,53472.42714672001 2024-07-12,07:48:09.000,194,10982085,14245,0,1720770488,13038.16870578999,71.0713725300011,53472.434133840005 2024-07-12,07:48:10.000,194,10982080,14325,0,1720770489,13038.19565103,71.06432340000174,53472.4900308 2024-07-12,07:48:11.000,194,10982064,13965,0,1720770490,13038.182178409996,71.02202861999831,53472.49701792001 2024-07-12,07:48:12.000,194,10982048,14085,0,1720770491,13038.202387339996,70.9233408,53472.49701792001 2024-07-12,07:48:13.000,194,10982051,14365,0,1720770492,13038.222596269996,70.91629167000065,53472.58086336 2024-07-12,07:48:14.000,194,10982076,14485,0,1720770493,13038.229332579991,70.83875124000042,53472.58086336 2024-07-12,07:48:15.000,194,10982060,14285,0,1720770494,13038.229332579991,70.8246529800017,53472.66470880001 2024-07-12,07:48:16.000,194,10982077,14005,0,1720770495,13038.242805199996,70.7612108100002,53472.70663152 2024-07-12,07:48:17.000,194,10982077,13965,0,1720770496,13038.249541509991,70.64137560000381,53472.67868304 2024-07-12,07:48:18.000,194,10982030,14165,0,1720770497,13038.276486750001,70.60612994999974,53472.76252848001 2024-07-12,07:48:19.000,194,10982081,14245,0,1720770498,13038.296695680001,70.5144912600008,53472.769515600005 2024-07-12,07:48:20.000,194,10982112,14205,0,1720770499,13038.316904610001,70.5144912600008,53472.839386800006 2024-07-12,07:48:21.000,194,10982054,14085,0,1720770500,13038.316904610001,70.47219648000464,53472.84637392 2024-07-12,07:48:22.000,194,10982118,14045,0,1720770501,13038.316904610001,70.38760691999778,53472.79746408 2024-07-12,07:48:23.000,194,10982074,13765,0,1720770502,13038.417949260001,70.38055778999842,53472.90227088 2024-07-12,07:48:24.000,194,10982103,14005,0,1720770503,13038.417949260001,70.3030173599982,53472.97214208 2024-07-12,07:48:25.000,194,10982061,14205,0,1720770504,13038.391004019992,70.3030173599982,53472.96515496 2024-07-12,07:48:26.000,194,10982108,14205,0,1720770505,13038.444894499997,70.21137866999925,53472.99310344 2024-07-12,07:48:27.000,194,10982071,14165,0,1720770506,13038.438158190002,70.14088736999838,53473.04201328 2024-07-12,07:48:28.000,194,10982044,14285,0,1720770507,13038.431421879992,70.13383823999902,53473.04201328 2024-07-12,07:48:29.000,194,10982144,13925,0,1720770508,13038.465103429997,70.09154346000287,53473.11188448 2024-07-12,07:48:30.000,194,10982084,14285,0,1720770509,13038.471839739992,70.03515042000072,53473.153807200004 2024-07-12,07:48:31.000,194,10982130,14205,0,1720770510,13038.471839739992,70.04219955000008,53473.23066552 2024-07-12,07:48:32.000,194,10982125,14045,0,1720770511,13038.478576050002,70.02810129000136,53473.20970416 2024-07-12,07:48:33.000,194,10982082,14085,0,1720770512,13038.518993910002,70.07039607000479,53473.23066552 2024-07-12,07:48:34.000,194,10982061,13845,0,1720770513,13038.505521289997,70.02810129000136,53473.30752384 2024-07-12,07:48:35.000,194,10982110,14165,0,1720770514,13038.485312359997,69.98580650999793,53473.342459440006 2024-07-12,07:48:36.000,194,10982065,13885,0,1720770515,13038.545939149997,69.95056086000113,53473.37040792 2024-07-12,07:48:37.000,194,10982110,14245,0,1720770516,13038.552675459992,69.96465911999985,53473.440279120005 2024-07-12,07:48:38.000,194,10982056,14045,0,1720770517,13038.532466529992,69.93646260000241,53473.48220184001 2024-07-12,07:48:39.000,194,10982094,14165,0,1720770518,13038.572884389992,69.93646260000241,53473.5380988 2024-07-12,07:48:40.000,194,10982111,13845,0,1720770519,13038.559411770002,69.92941347000306,53473.55207304001 2024-07-12,07:48:41.000,194,10982060,13925,0,1720770520,13038.552675459992,70.00695390000328,53473.58002152001 2024-07-12,07:48:42.000,194,10982074,13645,0,1720770521,13038.492048669992,69.99285564000456,53473.59399576 2024-07-12,07:48:43.000,194,10982066,14085,0,1720770522,13038.525730219997,69.97875737999857,53473.71976392001 2024-07-12,07:48:44.000,194,10982099,14205,0,1720770523,13038.525730219997,69.97875737999857,53473.775660880005 2024-07-12,07:48:45.000,194,10982094,14045,0,1720770524,13038.539202840002,69.99285564000456,53473.79662224001 2024-07-12,07:48:46.000,194,10982130,14245,0,1720770525,13038.572884389992,69.98580650999793,53473.845532080006 2024-07-12,07:48:47.000,194,10982102,14085,0,1720770526,13038.539202840002,69.99285564000456,53473.845532080006 2024-07-12,07:48:48.000,194,10982070,14485,0,1720770527,13038.552675459992,70.021052160002,53473.85950632 2024-07-12,07:48:49.000,194,10982068,14405,0,1720770528,13038.532466529992,70.021052160002,53473.9223904 2024-07-12,07:48:50.000,194,10982097,13965,0,1720770529,13038.545939149997,70.03515042000072,53474.00623584001 2024-07-12,07:48:51.000,194,10982114,14005,0,1720770530,13038.545939149997,70.01400303000264,53474.02021008 2024-07-12,07:48:52.000,194,10982054,14405,0,1720770531,13038.498784980002,70.00695390000328,53474.013222960006 2024-07-12,07:48:53.000,194,10982080,14165,0,1720770532,13038.545939149997,70.03515042000072,53474.10405552001 2024-07-12,07:48:54.000,194,10982065,13965,0,1720770533,13038.539202840002,70.02810129000136,53474.1669396 2024-07-12,07:48:55.000,194,10982109,14125,0,1720770534,13038.532466529992,70.01400303000264,53474.229823680005 2024-07-12,07:48:56.000,194,10982039,14165,0,1720770535,13038.498784980002,70.021052160002,53474.19488808 2024-07-12,07:48:57.000,194,10982093,14005,0,1720770536,13038.525730219997,69.99285564000456,53474.26475928 2024-07-12,07:48:58.000,194,10982085,14165,0,1720770537,13038.478576050002,69.97170824999921,53474.29270776001 2024-07-12,07:48:59.000,194,10982118,13845,0,1720770538,13038.471839739992,69.97170824999921,53474.35559184 2024-07-12,07:49:00.000,194,10982104,14285,0,1720770539,13038.465103429997,69.98580650999793,53474.36257896 2024-07-12,07:49:01.000,194,10982111,14285,0,1720770540,13038.485312359997,69.99285564000456,53474.40450168 2024-07-12,07:49:02.000,194,10982092,14085,0,1720770541,13038.505521289997,69.99285564000456,53474.46039864001 2024-07-12,07:49:03.000,194,10982068,13845,0,1720770542,13038.478576050002,69.99990477000392,53474.47437288 2024-07-12,07:49:04.000,194,10982091,14565,0,1720770543,13038.458367120002,69.92941347000306,53474.53725696001 2024-07-12,07:49:05.000,194,10982106,14445,0,1720770544,13038.444894499997,69.94351173000177,53474.55821832001 2024-07-12,07:49:06.000,194,10982099,14205,0,1720770545,13038.370795089992,69.91531521000434,53474.614115280005 2024-07-12,07:49:07.000,194,10982073,14525,0,1720770546,13038.357322470001,69.89416781999898,53474.60712816001 2024-07-12,07:49:08.000,194,10982170,14165,0,1720770547,13038.323640919996,69.8730204300009,53474.64905088 2024-07-12,07:49:09.000,194,10982120,14685,0,1720770548,13038.377531400001,69.85892217000219,53474.63507664001 2024-07-12,07:49:10.000,194,10982103,14765,0,1720770549,13038.323640919996,69.85187304000283,53474.683986480006 2024-07-12,07:49:11.000,194,10982053,14005,0,1720770550,13038.337113540001,69.84482391000347,53474.64206376 2024-07-12,07:49:12.000,194,10982100,14085,0,1720770551,13038.303431989996,69.83777478000411,53474.72590920001 2024-07-12,07:49:13.000,194,10982082,14565,0,1720770552,13038.263014129996,69.8095782599994,53474.72590920001 2024-07-12,07:49:14.000,194,10982058,14765,0,1720770553,13038.263014129996,69.79548000000068,53474.781806160005 2024-07-12,07:49:15.000,194,10982125,14245,0,1720770554,13038.269750439991,69.76728348000324,53474.79578040001 2024-07-12,07:49:16.000,194,10982119,14245,0,1720770555,13038.276486750001,69.72498869999981,53474.83770312 2024-07-12,07:49:17.000,194,10982129,14445,0,1720770556,13038.25627782,69.69679218000238,53474.900587200005 2024-07-12,07:49:18.000,194,10982127,14205,0,1720770557,13038.229332579991,69.63335001000087,53474.92853568 2024-07-12,07:49:19.000,194,10982059,14205,0,1720770558,13038.222596269996,69.63335001000087,53474.95648416 2024-07-12,07:49:20.000,194,10982134,14325,0,1720770559,13038.209123649991,69.59105523000471,53474.9355228 2024-07-12,07:49:21.000,194,10982074,14405,0,1720770560,13038.202387339996,69.54171132000192,53474.96347128001 2024-07-12,07:49:22.000,194,10982117,14365,0,1720770561,13038.15523317,69.49941653999849,53474.97045840001 2024-07-12,07:49:23.000,194,10982040,14085,0,1720770562,13038.141760549996,69.47122002000106,53475.01238112001 2024-07-12,07:49:24.000,194,10982092,14805,0,1720770563,13038.05418852,69.4289252400049,53475.03334248 2024-07-12,07:49:25.000,194,10982091,14285,0,1720770564,13038.06766113999,69.34433567999804,53475.04731672 2024-07-12,07:49:26.000,194,10982069,14125,0,1720770565,13038.03397959,69.34433567999804,53475.0752652 2024-07-12,07:49:27.000,194,10982081,13685,0,1720770566,13037.980089109995,69.30204090000188,53475.11020080001 2024-07-12,07:49:28.000,194,10982102,13765,0,1720770567,13037.959880179995,69.26679524999781,53475.09622656 2024-07-12,07:49:29.000,194,10982091,14045,0,1720770568,13037.89251708,69.19630395000422,53475.1451364 2024-07-12,07:49:30.000,194,10982094,14165,0,1720770569,13037.84536290999,69.17515655999887,53475.11020080001 2024-07-12,07:49:31.000,194,10982094,14085,0,1720770570,13037.879044459994,69.11171439000464,53475.09622656 2024-07-12,07:49:32.000,194,10982077,13885,0,1720770571,13037.791472429999,69.08351786999992,53475.09622656 2024-07-12,07:49:33.000,194,10982087,14125,0,1720770572,13037.84536290999,69.04122309000377,53475.11020080001 2024-07-12,07:49:34.000,194,10982105,14325,0,1720770573,13037.757790879994,68.95663353000418,53475.12417504 2024-07-12,07:49:35.000,194,10982122,14125,0,1720770574,13037.730845639999,68.92843700999947,53475.117187920005 2024-07-12,07:49:36.000,194,10982078,13925,0,1720770575,13037.703900399989,68.86499483999796,53475.117187920005 2024-07-12,07:49:37.000,194,10982099,14205,0,1720770576,13037.650009919998,68.80860180000309,53475.13814928001 2024-07-12,07:49:38.000,194,10982061,14405,0,1720770577,13037.575910509993,68.70991398000479,53475.13814928001 2024-07-12,07:49:39.000,194,10982074,14285,0,1720770578,13037.575910509993,68.67466833000071,53475.10321368 2024-07-12,07:49:40.000,194,10982140,14005,0,1720770579,13037.542228959988,68.63237355000456,53475.13814928001 2024-07-12,07:49:41.000,194,10982049,14605,0,1720770580,13037.589383129998,68.6112261599992,53475.12417504 2024-07-12,07:49:42.000,194,10982058,14205,0,1720770581,13037.522020029988,68.58302964000177,53475.10321368 2024-07-12,07:49:43.000,194,10982071,14085,0,1720770582,13037.515283719993,68.52663659999962,53475.15212352 2024-07-12,07:49:44.000,194,10982077,14045,0,1720770583,13037.468129549998,68.4772926900041,53475.13116216001 2024-07-12,07:49:45.000,194,10982129,13925,0,1720770584,13037.495074789993,68.47024356000475,53475.20103336 2024-07-12,07:49:46.000,194,10982075,14085,0,1720770585,13037.474865859993,68.44204704000003,53475.187059120006 2024-07-12,07:49:47.000,194,10982114,14245,0,1720770586,13037.522020029988,68.43499791000067,53475.166097760004 2024-07-12,07:49:48.000,194,10982102,14485,0,1720770587,13037.447920619998,68.4490961699994,53475.17308488 2024-07-12,07:49:49.000,194,10982058,13925,0,1720770588,13037.481602170003,68.42089965000196,53475.17308488 2024-07-12,07:49:50.000,194,10982060,14125,0,1720770589,13037.447920619998,68.46319442999811,53475.18007200001 2024-07-12,07:49:51.000,194,10982086,14245,0,1720770590,13037.441184310002,68.44204704000003,53475.19404624 2024-07-12,07:49:52.000,194,10982102,14085,0,1720770591,13037.407502759997,68.4138505200026,53475.22199472 2024-07-12,07:49:53.000,194,10982053,14005,0,1720770592,13037.367084899997,68.37860486999853,53475.19404624 2024-07-12,07:49:54.000,194,10982114,13965,0,1720770593,13037.346875969997,68.35040835000109,53475.20802048001 2024-07-12,07:49:55.000,194,10982127,14405,0,1720770594,13037.306458109997,68.3151627000043,53475.22199472 2024-07-12,07:49:56.000,194,10982069,14245,0,1720770595,13037.319930730002,68.28696617999958,53475.235968960005 2024-07-12,07:49:57.000,194,10982128,14525,0,1720770596,13037.292985489992,68.3010644399983,53475.235968960005 2024-07-12,07:49:58.000,194,10982112,14085,0,1720770597,13037.292985489992,68.30811356999766,53475.29186592 2024-07-12,07:49:59.000,194,10982098,14005,0,1720770598,13037.299721800002,68.30811356999766,53475.22898184001 2024-07-12,07:50:00.000,194,10982096,13965,0,1720770599,13037.299721800002,68.34335922000173,53475.235968960005 2024-07-12,07:50:01.000,194,10982093,13965,0,1720770600,13037.286249179997,68.36450660999981,53475.333788640004 2024-07-12,07:50:02.000,194,10982083,14325,0,1720770601,13037.225622389997,68.3010644399983,53475.2150076 2024-07-12,07:50:03.000,194,10982097,14245,0,1720770602,13037.266040249997,68.30811356999766,53475.37571136001 2024-07-12,07:50:04.000,194,10982113,14285,0,1720770603,13037.239095010002,68.2658187900015,53475.36173712 2024-07-12,07:50:05.000,194,10982125,14365,0,1720770604,13037.225622389997,68.29401530999894,53475.36872424 2024-07-12,07:50:06.000,194,10982096,14285,0,1720770605,13037.252567629992,68.27991705000022,53475.36872424 2024-07-12,07:50:07.000,194,10982086,14085,0,1720770606,13037.212149769992,68.27991705000022,53475.37571136001 2024-07-12,07:50:08.000,194,10982086,14205,0,1720770607,13037.205413459997,68.28696617999958,53475.403659840005 2024-07-12,07:50:09.000,194,10982113,14325,0,1720770608,13037.178468220001,68.27991705000022,53475.452569680005 2024-07-12,07:50:10.000,194,10982080,14325,0,1720770609,13037.225622389997,68.23762227000407,53475.43160832 2024-07-12,07:50:11.000,194,10982091,13925,0,1720770610,13037.205413459997,68.20942574999935,53475.501479520004 2024-07-12,07:50:12.000,194,10982109,14325,0,1720770611,13037.218886080002,68.22352400999807,53475.49449240001 2024-07-12,07:50:13.000,194,10982040,14205,0,1720770612,13037.245831319997,68.21647487999871,53475.53641512 2024-07-12,07:50:14.000,194,10982083,14245,0,1720770613,13037.191940839992,68.20237662,53475.55038936 2024-07-12,07:50:15.000,194,10982076,14045,0,1720770614,13037.191940839992,68.20237662,53475.57833784 2024-07-12,07:50:16.000,194,10982075,13965,0,1720770615,13037.164995599996,68.21647487999871,53475.55737648 2024-07-12,07:50:17.000,194,10982116,14645,0,1720770616,13037.185204529997,68.21647487999871,53475.5992992 2024-07-12,07:50:18.000,194,10982069,13965,0,1720770617,13037.191940839992,68.21647487999871,53475.61327344001 2024-07-12,07:50:19.000,194,10982109,14445,0,1720770618,13037.164995599996,68.19532749000064,53475.62724768 2024-07-12,07:50:20.000,194,10982072,14525,0,1720770619,13037.124577739996,68.21647487999871,53475.522440880006 2024-07-12,07:50:21.000,194,10982121,14525,0,1720770620,13037.124577739996,68.1671309700032,53475.57833784 2024-07-12,07:50:22.000,194,10982058,14285,0,1720770621,13037.063950949996,68.16008184000384,53475.56436360001 2024-07-12,07:50:23.000,194,10982077,14405,0,1720770622,13037.090896189991,68.13188531999913,53475.59231208001 2024-07-12,07:50:24.000,194,10982100,14205,0,1720770623,13037.084159879996,68.08959054000297,53475.620260560005 2024-07-12,07:50:25.000,194,10982110,14565,0,1720770624,13037.097632500001,68.04024663000018,53475.5992992 2024-07-12,07:50:26.000,194,10982090,14325,0,1720770625,13037.104368809996,68.07549228000426,53475.64820904 2024-07-12,07:50:27.000,194,10982096,14445,0,1720770626,13037.084159879996,68.09663967000233,53475.67615752 2024-07-12,07:50:28.000,194,10982095,14205,0,1720770627,13037.111105119991,68.11073793000105,53475.68314464001 2024-07-12,07:50:29.000,194,10982098,14645,0,1720770628,13037.111105119991,68.07549228000426,53475.69711888 2024-07-12,07:50:30.000,194,10982059,14205,0,1720770629,13037.164995599996,68.07549228000426,53475.72506736 2024-07-12,07:50:31.000,194,10982110,14685,0,1720770630,13037.185204529997,68.07549228000426,53475.74602872 2024-07-12,07:50:32.000,194,10982045,14245,0,1720770631,13037.124577739996,68.03319750000082,53475.71109312001 2024-07-12,07:50:33.000,194,10982054,14405,0,1720770632,13037.171731909992,68.02614837000147,53475.787951440005 2024-07-12,07:50:34.000,194,10982085,14485,0,1720770633,13037.164995599996,68.06139401999826,53475.76699008 2024-07-12,07:50:35.000,194,10982080,14125,0,1720770634,13037.212149769992,68.0543448899989,53475.81589992 2024-07-12,07:50:36.000,194,10982099,14365,0,1720770635,13037.205413459997,68.0684431500049,53475.9137196 2024-07-12,07:50:37.000,194,10982083,14365,0,1720770636,13037.185204529997,67.99795185000403,53475.9137196 2024-07-12,07:50:38.000,194,10982085,14885,0,1720770637,13037.171731909992,67.99090272000467,53475.92070672 2024-07-12,07:50:39.000,194,10982121,14765,0,1720770638,13037.218886080002,67.97680445999868,53475.96961656001 2024-07-12,07:50:40.000,194,10982037,14285,0,1720770639,13037.225622389997,67.96975532999932,53475.96961656001 2024-07-12,07:50:41.000,194,10982079,14645,0,1720770640,13037.266040249997,67.96975532999932,53476.06743624001 2024-07-12,07:50:42.000,194,10982104,14765,0,1720770641,13037.272776559992,67.97680445999868,53476.10935896 2024-07-12,07:50:43.000,194,10982108,14045,0,1720770642,13037.225622389997,67.94155881000188,53476.13032032 2024-07-12,07:50:44.000,194,10982088,14165,0,1720770643,13037.212149769992,67.9556570700006,53476.193204400006 2024-07-12,07:50:45.000,194,10982107,14325,0,1720770644,13037.232358699992,67.93450968000252,53476.22814 2024-07-12,07:50:46.000,194,10982073,14525,0,1720770645,13037.225622389997,67.93450968000252,53476.27704984 2024-07-12,07:50:47.000,194,10982080,14245,0,1720770646,13037.205413459997,67.93450968000252,53476.27006272 2024-07-12,07:50:48.000,194,10982070,14285,0,1720770647,13037.198677150001,67.89221489999909,53476.26307560001 2024-07-12,07:50:49.000,194,10982101,14765,0,1720770648,13037.164995599996,67.87811664000037,53476.32595968 2024-07-12,07:50:50.000,194,10982107,14085,0,1720770649,13037.232358699992,67.93450968000252,53476.304998319996 2024-07-12,07:50:51.000,194,10982071,14245,0,1720770650,13037.225622389997,67.88516576999973,53476.46570208 2024-07-12,07:50:52.000,194,10982079,14165,0,1720770651,13037.191940839992,67.91336229000444,53476.48666344 2024-07-12,07:50:53.000,194,10982041,14005,0,1720770652,13037.151522979992,67.88516576999973,53476.47967632001 2024-07-12,07:50:54.000,194,10982085,14245,0,1720770653,13037.138050360001,67.87811664000037,53476.55653464 2024-07-12,07:50:55.000,194,10982098,14285,0,1720770654,13037.104368809996,67.87106751000101,53476.54954752001 2024-07-12,07:50:56.000,194,10982074,13925,0,1720770655,13037.117841430001,67.84287099000358,53476.55653464 2024-07-12,07:50:57.000,194,10982128,14285,0,1720770656,13037.097632500001,67.84992012000293,53476.59147024 2024-07-12,07:50:58.000,194,10982144,14045,0,1720770657,13037.050478329991,67.83582186000422,53476.63339296 2024-07-12,07:50:59.000,194,10982117,13925,0,1720770658,13037.063950949996,67.82877273000486,53476.64736720001 2024-07-12,07:51:00.000,194,10982076,14205,0,1720770659,13037.097632500001,67.84992012000293,53476.626405840005 2024-07-12,07:51:01.000,194,10982107,14245,0,1720770660,13037.050478329991,67.78647795000143,53476.66832856001 2024-07-12,07:51:02.000,194,10982127,14725,0,1720770661,13036.97637892,67.78647795000143,53476.640380079996 2024-07-12,07:51:03.000,194,10982071,14005,0,1720770662,13037.023533089996,67.78647795000143,53476.745186880005 2024-07-12,07:51:04.000,194,10982075,14325,0,1720770663,13037.010060469991,67.75123230000463,53476.73819976001 2024-07-12,07:51:05.000,194,10982128,14045,0,1720770664,13036.94943367999,67.73008490999928,53476.76614824001 2024-07-12,07:51:06.000,194,10982088,14525,0,1720770665,13036.90901581999,67.744183169998,53476.75916112 2024-07-12,07:51:07.000,194,10982060,14165,0,1720770666,13036.92922474999,67.75828143000399,53476.81505808001 2024-07-12,07:51:08.000,194,10982071,14085,0,1720770667,13036.902279509995,67.72303577999992,53476.82903232 2024-07-12,07:51:09.000,194,10982116,14445,0,1720770668,13036.8955432,67.7089375200012,53476.863967920006 2024-07-12,07:51:10.000,194,10982071,14325,0,1720770669,13036.84838902999,67.71598665000056,53476.88492928001 2024-07-12,07:51:11.000,194,10982084,13965,0,1720770670,13036.75408069,67.7089375200012,53476.88492928001 2024-07-12,07:51:12.000,194,10982080,14165,0,1720770671,13036.6934539,67.70188839000184,53476.88492928001 2024-07-12,07:51:13.000,194,10982124,14405,0,1720770672,13036.720399139995,67.69483926000248,53476.8919164 2024-07-12,07:51:14.000,194,10982106,14085,0,1720770673,13036.70692651999,67.69483926000248,53476.90589064001 2024-07-12,07:51:15.000,194,10982053,13965,0,1720770674,13036.6934539,67.68074100000376,53476.93383912001 2024-07-12,07:51:16.000,194,10982086,14245,0,1720770675,13036.62609079999,67.68074100000376,53476.94781336 2024-07-12,07:51:17.000,194,10982114,14085,0,1720770676,13036.66650865999,67.63139709000097,53476.98973608 2024-07-12,07:51:18.000,194,10982114,14685,0,1720770677,13036.61261818,67.63844622000033,53476.98973608 2024-07-12,07:51:19.000,194,10982056,14205,0,1720770678,13036.56546400999,67.63844622000033,53477.03864592 2024-07-12,07:51:20.000,194,10982092,14165,0,1720770679,13036.54525507999,67.63139709000097,53477.03864592 2024-07-12,07:51:21.000,194,10982074,13605,0,1720770680,13036.518309839994,67.6736918700044,53477.02467168001 2024-07-12,07:51:22.000,194,10982102,13885,0,1720770681,13036.518309839994,67.63139709000097,53476.9967232 2024-07-12,07:51:23.000,194,10982112,14205,0,1720770682,13036.484628289989,67.57500404999882,53477.080568640005 2024-07-12,07:51:24.000,194,10982065,14085,0,1720770683,13036.491364599999,67.53270927000267,53477.01768456 2024-07-12,07:51:25.000,194,10982089,13645,0,1720770684,13036.484628289989,67.51156188000459,53477.08755576 2024-07-12,07:51:26.000,194,10982100,14045,0,1720770685,13036.477891979994,67.48336535999988,53477.080568640005 2024-07-12,07:51:27.000,194,10982103,14005,0,1720770686,13036.444210429989,67.46926710000116,53477.10851712 2024-07-12,07:51:28.000,194,10982108,14325,0,1720770687,13036.444210429989,67.46926710000116,53477.15043984001 2024-07-12,07:51:29.000,194,10982135,13445,0,1720770688,13036.403792569989,67.41992318999837,53477.16441408 2024-07-12,07:51:30.000,194,10982063,13925,0,1720770689,13036.383583639989,67.41287405999901,53477.19236256001 2024-07-12,07:51:31.000,194,10982111,14045,0,1720770690,13036.356638399993,67.38467754000158,53477.22729816 2024-07-12,07:51:32.000,194,10982114,14325,0,1720770691,13036.309484229998,67.32123537000007,53477.15742696 2024-07-12,07:51:33.000,194,10982061,13805,0,1720770692,13036.296011609993,67.28598972000327,53477.23428528 2024-07-12,07:51:34.000,194,10982073,14045,0,1720770693,13036.302747919988,67.28598972000327,53477.19236256001 2024-07-12,07:51:35.000,194,10982090,13885,0,1720770694,13036.349902089998,67.25779319999856,53477.22031104001 2024-07-12,07:51:36.000,194,10982148,14045,0,1720770695,13036.322956849988,67.24369493999984,53477.25524664 2024-07-12,07:51:37.000,194,10982072,14205,0,1720770696,13036.309484229998,67.24369493999984,53477.276208 2024-07-12,07:51:38.000,194,10982110,13805,0,1720770697,13036.255593749993,67.24369493999984,53477.31813072001 2024-07-12,07:51:39.000,194,10982075,14365,0,1720770698,13036.302747919988,67.25779319999856,53477.30415648 2024-07-12,07:51:40.000,194,10982129,14365,0,1720770699,13036.296011609993,67.25779319999856,53477.31813072001 2024-07-12,07:51:41.000,194,10982101,13965,0,1720770700,13036.296011609993,67.17320363999897,53477.33909208001 2024-07-12,07:51:42.000,194,10982085,14045,0,1720770701,13036.221912200002,67.12385973000346,53477.31813072001 2024-07-12,07:51:43.000,194,10982108,14085,0,1720770702,13036.275802679993,67.08156495000003,53477.36005344001 2024-07-12,07:51:44.000,194,10982083,13925,0,1720770703,13036.262330060003,67.06746669000131,53477.37402768 2024-07-12,07:51:45.000,194,10982115,13885,0,1720770704,13036.275802679993,67.08861407999939,53477.42992464 2024-07-12,07:51:46.000,194,10982088,14325,0,1720770705,13036.309484229998,67.06746669000131,53477.45787312001 2024-07-12,07:51:47.000,194,10982098,13685,0,1720770706,13036.309484229998,67.06041756000195,53477.45787312001 2024-07-12,07:51:48.000,194,10982067,14405,0,1720770707,13036.255593749993,67.04631930000323,53477.450886 2024-07-12,07:51:49.000,194,10982069,14565,0,1720770708,13036.262330060003,67.01812277999852,53477.45787312001 2024-07-12,07:51:50.000,194,10982089,14085,0,1720770709,13036.255593749993,66.98287713000173,53477.513770080004 2024-07-12,07:51:51.000,194,10982111,13845,0,1720770710,13036.228648509998,66.98287713000173,53477.583641280005 2024-07-12,07:51:52.000,194,10982116,14405,0,1720770711,13036.215175889993,66.96172974000365,53477.59761552 2024-07-12,07:51:53.000,194,10982078,14125,0,1720770712,13036.194966959993,66.9405823499983,53477.62556400001 2024-07-12,07:51:54.000,194,10982109,14045,0,1720770713,13036.147812789997,66.91238583000086,53477.6604996 2024-07-12,07:51:55.000,194,10982121,13805,0,1720770714,13036.114131239992,66.8700910500047,53477.67447384001 2024-07-12,07:51:56.000,194,10982080,14325,0,1720770715,13036.046768139997,66.77845235999848,53477.70940944 2024-07-12,07:51:57.000,194,10982094,14485,0,1720770716,13036.046768139997,66.8066488800032,53477.71639656 2024-07-12,07:51:58.000,194,10982037,14325,0,1720770717,13036.006350279997,66.78550148999784,53477.702422320006 2024-07-12,07:51:59.000,194,10982112,13925,0,1720770718,13036.033295519992,66.73615758000233,53477.74434504001 2024-07-12,07:52:00.000,194,10982103,14285,0,1720770719,13035.959196110001,66.7573049700004,53477.751332160005 2024-07-12,07:52:01.000,194,10982043,14205,0,1720770720,13035.945723489996,66.70796106000489,53477.79325488001 2024-07-12,07:52:02.000,194,10982076,14125,0,1720770721,13035.871624079991,66.67271541000082,53477.75831928 2024-07-12,07:52:03.000,194,10982085,14085,0,1720770722,13035.905305629996,66.60927323999931,53477.77229352001 2024-07-12,07:52:04.000,194,10982079,13965,0,1720770723,13035.878360390001,66.61632236999867,53477.8351776 2024-07-12,07:52:05.000,194,10982048,14365,0,1720770724,13035.891833009991,66.59517498000059,53477.80722912 2024-07-12,07:52:06.000,194,10982113,14685,0,1720770725,13035.871624079991,66.59517498000059,53477.8351776 2024-07-12,07:52:07.000,194,10982103,14525,0,1720770726,13035.8177336,66.53878193999844,53477.87710032 2024-07-12,07:52:08.000,194,10982091,13885,0,1720770727,13035.810997289991,66.50353629000165,53477.82819048 2024-07-12,07:52:09.000,194,10982042,14125,0,1720770728,13035.851415149991,66.45419237999886,53477.87710032 2024-07-12,07:52:10.000,194,10982068,14645,0,1720770729,13035.851415149991,66.43304499000078,53477.88408744 2024-07-12,07:52:11.000,194,10982055,13885,0,1720770730,13035.77731574,66.41894673000206,53477.93998440001 2024-07-12,07:52:12.000,194,10982077,14005,0,1720770731,13035.69648002,66.38370107999799,53477.9050488 2024-07-12,07:52:13.000,194,10982062,13925,0,1720770732,13035.723425259996,66.41894673000206,53477.91203592001 2024-07-12,07:52:14.000,194,10982112,14365,0,1720770733,13035.70995263999,66.40484847000334,53477.981907119996 2024-07-12,07:52:15.000,194,10982074,14325,0,1720770734,13035.66953477999,66.36255368999991,53478.02382984 2024-07-12,07:52:16.000,194,10982086,14205,0,1720770735,13035.642589539995,66.3484554300012,53478.02382984 2024-07-12,07:52:17.000,194,10982088,14845,0,1720770736,13035.64932584999,66.28501325999969,53478.07273968 2024-07-12,07:52:18.000,194,10982098,14085,0,1720770737,13035.62911691999,66.27091500000097,53478.06575256 2024-07-12,07:52:19.000,194,10982054,14485,0,1720770738,13035.57522644,66.25681674000225,53478.07273968 2024-07-12,07:52:20.000,194,10982057,14125,0,1720770739,13035.561753819995,66.21452195999882,53478.09370104 2024-07-12,07:52:21.000,194,10982046,14125,0,1720770740,13035.52807226999,66.19337457000074,53478.07972680001 2024-07-12,07:52:22.000,194,10982065,14325,0,1720770741,13035.480918099995,66.20747282999946,53478.149597999996 2024-07-12,07:52:23.000,194,10982048,14085,0,1720770742,13035.48765440999,66.17222718000266,53478.12164952 2024-07-12,07:52:24.000,194,10982100,14125,0,1720770743,13035.48765440999,66.17927631000202,53478.10767528001 2024-07-12,07:52:25.000,194,10982045,13725,0,1720770744,13035.413555,66.09468675000244,53478.15658512001 2024-07-12,07:52:26.000,194,10982045,14125,0,1720770745,13035.38660975999,66.1017358800018,53478.1146624 2024-07-12,07:52:27.000,194,10982102,14245,0,1720770746,13035.352928209999,66.05239196999901,53478.22645632001 2024-07-12,07:52:28.000,194,10982062,13885,0,1720770747,13035.299037729994,66.03124458000093,53478.17754648001 2024-07-12,07:52:29.000,194,10982102,14205,0,1720770748,13035.272092489999,65.98894980000478,53478.23344344 2024-07-12,07:52:30.000,194,10982064,14085,0,1720770749,13035.224938319989,65.9537041500007,53478.23344344 2024-07-12,07:52:31.000,194,10982059,14125,0,1720770750,13035.157575219993,65.94665502000134,53478.27536616001 2024-07-12,07:52:32.000,194,10982097,13965,0,1720770751,13035.096948429993,65.94665502000134,53478.149597999996 2024-07-12,07:52:33.000,194,10982054,14245,0,1720770752,13035.029585329998,65.88321284999984,53478.29632752001 2024-07-12,07:52:34.000,194,10982077,14165,0,1720770753,13035.009376399998,65.81272154999897,53478.31030176 2024-07-12,07:52:35.000,194,10982073,13725,0,1720770754,13034.942013300002,65.79862329000025,53478.27536616001 2024-07-12,07:52:36.000,194,10982100,13685,0,1720770755,13034.867913889997,65.78452503000153,53478.26837904 2024-07-12,07:52:37.000,194,10982099,14005,0,1720770756,13034.780341860001,65.74927938000474,53478.27536616001 2024-07-12,07:52:38.000,194,10982074,14085,0,1720770757,13034.726451379996,65.72108286000002,53478.26837904 2024-07-12,07:52:39.000,194,10982111,14365,0,1720770758,13034.739924000001,65.71403373000066,53478.29632752001 2024-07-12,07:52:40.000,194,10982068,14005,0,1720770759,13034.659088280001,65.71403373000066,53478.33126312 2024-07-12,07:52:41.000,194,10982072,14125,0,1720770760,13034.59846149,65.71403373000066,53478.32427600001 2024-07-12,07:52:42.000,194,10982062,14205,0,1720770761,13034.51762577,65.66468981999788,53478.29632752001 2024-07-12,07:52:43.000,194,10982077,14165,0,1720770762,13034.49068052999,65.65764068999852,53478.352224480004 2024-07-12,07:52:44.000,194,10982045,13925,0,1720770763,13034.443526359995,65.6435424299998,53478.3592116 2024-07-12,07:52:45.000,194,10982071,14005,0,1720770764,13034.40984480999,65.608296780003,53478.352224480004 2024-07-12,07:52:46.000,194,10982030,13805,0,1720770765,13034.39637219,65.60124765000364,53478.32427600001 2024-07-12,07:52:47.000,194,10982040,14045,0,1720770766,13034.362690639995,65.58714938999765,53478.34523736001 2024-07-12,07:52:48.000,194,10982059,13965,0,1720770767,13034.30880015999,65.60124765000364,53478.32427600001 2024-07-12,07:52:49.000,194,10982067,13925,0,1720770768,13034.322272779995,65.56600199999957,53478.33825024 2024-07-12,07:52:50.000,194,10982041,13885,0,1720770769,13034.25490968,65.56600199999957,53478.34523736001 2024-07-12,07:52:51.000,194,10982090,14165,0,1720770770,13034.241437059994,65.55895287000021,53478.33825024 2024-07-12,07:52:52.000,194,10982019,14005,0,1720770771,13034.20775550999,65.53780548000213,53478.28235328 2024-07-12,07:52:53.000,194,10982032,14005,0,1720770772,13034.201019199994,65.5096089600047,53478.352224480004 2024-07-12,07:52:54.000,194,10982024,13885,0,1720770773,13034.174073959999,65.52370722000342,53478.352224480004 2024-07-12,07:52:55.000,194,10982043,13965,0,1720770774,13034.140392409994,65.46026505000191,53478.34523736001 2024-07-12,07:52:56.000,194,10982038,13685,0,1720770775,13034.133656099999,65.43911766000383,53478.38716008 2024-07-12,07:52:57.000,194,10982084,14365,0,1720770776,13034.10671085999,65.38272462000168,53478.38017296 2024-07-12,07:52:58.000,194,10982054,14405,0,1720770777,13034.093238239999,65.34747897000489,53478.3592116 2024-07-12,07:52:59.000,194,10982079,14645,0,1720770778,13034.093238239999,65.34042983999825,53478.40812144 2024-07-12,07:53:00.000,194,10982054,14285,0,1720770779,13034.025875139989,65.35452810000425,53478.4290828 2024-07-12,07:53:01.000,194,10982048,14125,0,1720770780,13034.032611449999,65.31928245000017,53478.40113432 2024-07-12,07:53:02.000,194,10982084,14125,0,1720770781,13033.985457279989,65.30518419000146,53478.40812144 2024-07-12,07:53:03.000,194,10982077,14125,0,1720770782,13033.965248349989,65.29108593000274,53478.44305704001 2024-07-12,07:53:04.000,194,10982036,14125,0,1720770783,13033.945039419988,65.26993854000466,53478.45703128 2024-07-12,07:53:05.000,194,10982095,14085,0,1720770784,13033.938303109993,65.22764376000123,53478.484979759996 2024-07-12,07:53:06.000,194,10982117,14285,0,1720770785,13033.891148939998,65.19239811000443,53478.540876720006 2024-07-12,07:53:07.000,194,10982091,14565,0,1720770786,13033.891148939998,65.19239811000443,53478.46401840001 2024-07-12,07:53:08.000,194,10982070,14085,0,1720770787,13033.857467389993,65.17829984999844,53478.53388960001 2024-07-12,07:53:09.000,194,10982072,14245,0,1720770788,13033.837258459993,65.13600507000228,53478.49196688001 2024-07-12,07:53:10.000,194,10982093,13845,0,1720770789,13033.850731079998,65.17829984999844,53478.51292824001 2024-07-12,07:53:11.000,194,10982063,14045,0,1720770790,13033.823785840003,65.15715246000036,53478.55485096 2024-07-12,07:53:12.000,194,10982079,13925,0,1720770791,13033.823785840003,65.17125071999908,53478.540876720006 2024-07-12,07:53:13.000,194,10982111,13965,0,1720770792,13033.864203699988,65.1148576800042,53478.6037608 2024-07-12,07:53:14.000,194,10982028,13765,0,1720770793,13033.837258459993,65.1148576800042,53478.61773504 2024-07-12,07:53:15.000,194,10982065,14485,0,1720770794,13033.891148939998,65.1148576800042,53478.5688252 2024-07-12,07:53:16.000,194,10982057,13965,0,1720770795,13033.897885249993,65.07256290000078,53478.63170928001 2024-07-12,07:53:17.000,194,10982090,14485,0,1720770796,13033.891148939998,65.0514155100027,53478.65965776001 2024-07-12,07:53:18.000,194,10982066,14005,0,1720770797,13033.911357869998,65.04436638000334,53478.68061912001 2024-07-12,07:53:19.000,194,10982041,14485,0,1720770798,13033.911357869998,64.99502247000055,53478.708567600006 2024-07-12,07:53:20.000,194,10982074,14005,0,1720770799,13033.924830489988,65.00207159999991,53478.72254184 2024-07-12,07:53:21.000,194,10982036,14445,0,1720770800,13033.945039419988,65.00912072999927,53478.757477440005 2024-07-12,07:53:22.000,194,10982067,14245,0,1720770801,13033.918094179993,64.95977682000375,53478.76446456 2024-07-12,07:53:23.000,194,10982086,14565,0,1720770802,13033.938303109993,65.00207159999991,53478.806387280005 2024-07-12,07:53:24.000,194,10982040,13845,0,1720770803,13034.012402519998,64.9386294299984,53478.84831000001 2024-07-12,07:53:25.000,194,10982041,13885,0,1720770804,13033.992193589998,64.91748204000032,53478.86228424 2024-07-12,07:53:26.000,194,10982073,14245,0,1720770805,13034.012402519998,64.91043291000096,53478.855297120004 2024-07-12,07:53:27.000,194,10982067,13885,0,1720770806,13034.005666209989,64.92453116999968,53478.876258480006 2024-07-12,07:53:28.000,194,10982060,13845,0,1720770807,13034.032611449999,64.91748204000032,53478.925168320005 2024-07-12,07:53:29.000,194,10982059,14005,0,1720770808,13034.025875139989,64.91043291000096,53478.96010392 2024-07-12,07:53:30.000,194,10982044,13845,0,1720770809,13034.039347759994,64.88223639000353,53478.99503952001 2024-07-12,07:53:31.000,194,10982059,14245,0,1720770810,13034.025875139989,64.88928552000289,53479.02997512 2024-07-12,07:53:32.000,194,10982089,14245,0,1720770811,13034.086501929989,64.85403986999881,53479.05093648 2024-07-12,07:53:33.000,194,10982103,14125,0,1720770812,13034.113447169999,64.82584335000138,53479.071897840004 2024-07-12,07:53:34.000,194,10982029,14005,0,1720770813,13034.16733764999,64.87518726000417,53479.071897840004 2024-07-12,07:53:35.000,194,10982073,14085,0,1720770814,13034.174073959999,64.88928552000289,53479.141769040005 2024-07-12,07:53:36.000,194,10982040,14005,0,1720770815,13034.241437059994,64.83289248000074,53479.197666 2024-07-12,07:53:37.000,194,10982049,13925,0,1720770816,13034.24817336999,64.84699073999946,53479.21862736 2024-07-12,07:53:38.000,194,10982064,14085,0,1720770817,13034.23470075,64.81879422000202,53479.21862736 2024-07-12,07:53:39.000,194,10982108,14405,0,1720770818,13034.281854919995,64.79764683000394,53479.309459920005 2024-07-12,07:53:40.000,194,10982127,14205,0,1720770819,13034.30880015999,64.75535205000051,53479.35138264001 2024-07-12,07:53:41.000,194,10982048,13965,0,1720770820,13034.30880015999,64.78354856999795,53479.358369760004 2024-07-12,07:53:42.000,194,10981981,13965,0,1720770821,13034.37616326,64.74830292000115,53479.49811216001 2024-07-12,07:53:43.000,194,10982042,14005,0,1720770822,13034.35595433,64.74830292000115,53479.526060640004 2024-07-12,07:53:44.000,194,10982074,13805,0,1720770823,13034.35595433,64.73420466000243,53479.55400912 2024-07-12,07:53:45.000,194,10982079,14085,0,1720770824,13034.362690639995,64.70600813999772,53479.62388032 2024-07-12,07:53:46.000,194,10982135,14125,0,1720770825,13034.403108499995,64.69895900999836,53479.644841680005 2024-07-12,07:53:47.000,194,10982063,14165,0,1720770826,13034.45699898,64.67076249000093,53479.70772576001 2024-07-12,07:53:48.000,194,10982071,14285,0,1720770827,13034.49068052999,64.67076249000093,53479.77060984 2024-07-12,07:53:49.000,194,10982071,13805,0,1720770828,13034.5378347,64.64961510000285,53479.85445528001 2024-07-12,07:53:50.000,194,10982105,13965,0,1720770829,13034.55130731999,64.64256597000349,53479.896378 2024-07-12,07:53:51.000,194,10982053,14485,0,1720770830,13034.605197799996,64.63551684000413,53479.910352240004 2024-07-12,07:53:52.000,194,10982052,14085,0,1720770831,13034.584988869996,64.58617293000134,53479.93830072 2024-07-12,07:53:53.000,194,10982071,14405,0,1720770832,13034.645615659996,64.57207467000262,53480.02214616001 2024-07-12,07:53:54.000,194,10982055,13925,0,1720770833,13034.659088280001,64.52977988999919,53480.06406888 2024-07-12,07:53:55.000,194,10982089,14405,0,1720770834,13034.638879350001,64.48043598000368,53480.05708176 2024-07-12,07:53:56.000,194,10982089,14565,0,1720770835,13034.665824589996,64.42404294000153,53480.12695296 2024-07-12,07:53:57.000,194,10982118,14205,0,1720770836,13034.665824589996,64.39584642000409,53480.22477264 2024-07-12,07:53:58.000,194,10982070,13765,0,1720770837,13034.699506140001,64.3817481599981,53480.20381128 2024-07-12,07:53:59.000,194,10982098,14405,0,1720770838,13034.672560899991,64.32535512000322,53480.217785520006 2024-07-12,07:54:00.000,194,10982145,14405,0,1720770839,13034.659088280001,64.3112568600045,53480.266695360006 2024-07-12,07:54:01.000,194,10982091,14365,0,1720770840,13034.672560899991,64.26191295000172,53480.32957944 2024-07-12,07:54:02.000,194,10982081,13565,0,1720770841,13034.611934109991,64.21256903999893,53480.364515040004 2024-07-12,07:54:03.000,194,10982081,13965,0,1720770842,13034.625406729996,64.17732339000213,53480.413424880004 2024-07-12,07:54:04.000,194,10982084,14205,0,1720770843,13034.611934109991,64.1491268700047,53480.37848928001 2024-07-12,07:54:05.000,194,10982055,14045,0,1720770844,13034.571516249991,64.12093034999998,53480.413424880004 2024-07-12,07:54:06.000,194,10982098,13845,0,1720770845,13034.564779939996,64.07863557000383,53480.46932184 2024-07-12,07:54:07.000,194,10982131,14325,0,1720770846,13034.57825256,64.06453730999783,53480.49727032 2024-07-12,07:54:08.000,194,10982077,14005,0,1720770847,13034.504153149996,64.0363407900004,53480.51823168 2024-07-12,07:54:09.000,194,10982082,14205,0,1720770848,13034.53109838999,64.00814427000296,53480.5601544 2024-07-12,07:54:10.000,194,10982050,14005,0,1720770849,13034.463735289995,63.93765297000209,53480.581115760004 2024-07-12,07:54:11.000,194,10982129,13765,0,1720770850,13034.47720791,63.92355471000337,53480.57412864001 2024-07-12,07:54:12.000,194,10982140,14205,0,1720770851,13034.47720791,63.90240731999802,53480.57412864001 2024-07-12,07:54:13.000,194,10982063,14085,0,1720770852,13034.45026266999,63.87421080000058,53480.63701272 2024-07-12,07:54:14.000,194,10982108,14005,0,1720770853,13034.463735289995,63.88125992999994,53480.6649612 2024-07-12,07:54:15.000,194,10982093,14125,0,1720770854,13034.483944219995,63.860112540001865,53480.70688392 2024-07-12,07:54:16.000,194,10982114,14365,0,1720770855,13034.47720791,63.83896515000379,53480.748806640004 2024-07-12,07:54:17.000,194,10982068,14045,0,1720770856,13034.43679005,63.83896515000379,53480.7348324 2024-07-12,07:54:18.000,194,10982096,13725,0,1720770857,13034.45026266999,63.817817759998434,53480.7348324 2024-07-12,07:54:19.000,194,10982077,14045,0,1720770858,13034.47720791,63.78257211000164,53480.77675512 2024-07-12,07:54:20.000,194,10982084,14245,0,1720770859,13034.39637219,63.78257211000164,53480.82566496 2024-07-12,07:54:21.000,194,10982061,14245,0,1720770860,13034.403108499995,63.74027732999821,53480.83963920001 2024-07-12,07:54:22.000,194,10982069,14285,0,1720770861,13034.382899569995,63.74027732999821,53480.78374224 2024-07-12,07:54:23.000,194,10982108,13885,0,1720770862,13034.39637219,63.74732646000484,53480.8745748 2024-07-12,07:54:24.000,194,10982037,14045,0,1720770863,13034.43005373999,63.74732646000484,53480.89553616 2024-07-12,07:54:25.000,194,10982103,13965,0,1720770864,13034.36942694999,63.73322819999885,53480.92348464 2024-07-12,07:54:26.000,194,10982088,14005,0,1720770865,13034.32900908999,63.69798255000205,53480.916497520004 2024-07-12,07:54:27.000,194,10982078,14245,0,1720770866,13034.35595433,63.66273689999798,53481.00034296 2024-07-12,07:54:28.000,194,10982018,14365,0,1720770867,13034.29532754,63.683884290003334,53480.986368720005 2024-07-12,07:54:29.000,194,10982068,13965,0,1720770868,13034.31553647,63.69093342000269,53481.04925280001 2024-07-12,07:54:30.000,194,10982107,14365,0,1720770869,13034.281854919995,63.65568776999862,53481.00733008001 2024-07-12,07:54:31.000,194,10982076,14285,0,1720770870,13034.28859122999,63.64863863999926,53481.0143172 2024-07-12,07:54:32.000,194,10982076,14205,0,1720770871,13034.22796443999,63.61339299000247,53481.035278560004 2024-07-12,07:54:33.000,194,10982090,14445,0,1720770872,13034.27511861,63.60634386000311,53481.07021416 2024-07-12,07:54:34.000,194,10982081,14205,0,1720770873,13034.261645989995,63.634540380000544,53481.06322704 2024-07-12,07:54:35.000,194,10982071,14405,0,1720770874,13034.27511861,63.61339299000247,53481.13309824 2024-07-12,07:54:36.000,194,10982077,14205,0,1720770875,13034.241437059994,63.578147339998395,53481.154059600005 2024-07-12,07:54:37.000,194,10982120,14445,0,1720770876,13034.22796443999,63.59224560000439,53481.16803384 2024-07-12,07:54:38.000,194,10982075,14725,0,1720770877,13034.21449182,63.53585256000224,53481.119124 2024-07-12,07:54:39.000,194,10982083,14045,0,1720770878,13034.180810269994,63.52175430000352,53481.13309824 2024-07-12,07:54:40.000,194,10982076,14845,0,1720770879,13034.160601339994,63.47241039000073,53481.16104672 2024-07-12,07:54:41.000,194,10982054,14245,0,1720770880,13034.18754657999,63.50060690999817,53481.202969440004 2024-07-12,07:54:42.000,194,10982101,14125,0,1720770881,13034.120183479994,63.47241039000073,53481.18200808 2024-07-12,07:54:43.000,194,10982087,14005,0,1720770882,13034.153865029999,63.48650864999945,53481.202969440004 2024-07-12,07:54:44.000,194,10982082,14725,0,1720770883,13034.10671085999,63.48650864999945,53481.26585352001 2024-07-12,07:54:45.000,194,10982099,14205,0,1720770884,13034.113447169999,63.52880343000288,53481.20995656 2024-07-12,07:54:46.000,194,10982050,14365,0,1720770885,13034.039347759994,63.49355777999881,53481.223930800006 2024-07-12,07:54:47.000,194,10982073,13885,0,1720770886,13034.025875139989,63.50060690999817,53481.272840640006 2024-07-12,07:54:48.000,194,10982078,14325,0,1720770887,13034.012402519998,63.507656040004804,53481.27982776 2024-07-12,07:54:49.000,194,10982090,14365,0,1720770888,13033.985457279989,63.49355777999881,53481.27982776 2024-07-12,07:54:50.000,194,10982129,14245,0,1720770889,13033.998929899994,63.48650864999945,53481.3287376 2024-07-12,07:54:51.000,194,10982100,14165,0,1720770890,13034.019138829994,63.46536126000137,53481.321750480005 2024-07-12,07:54:52.000,194,10982112,13965,0,1720770891,13033.931566799998,63.47945952000009,53481.26585352001 2024-07-12,07:54:53.000,194,10982099,14325,0,1720770892,13033.918094179993,63.571098209999036,53481.34271184001 2024-07-12,07:54:54.000,194,10982076,14045,0,1720770893,13033.891148939998,63.52880343000288,53481.30078912 2024-07-12,07:54:55.000,194,10982080,13885,0,1720770894,13033.951775729998,63.55699995000032,53481.31476336001 2024-07-12,07:54:56.000,194,10982061,13685,0,1720770895,13033.857467389993,63.52880343000288,53481.38463456001 2024-07-12,07:54:57.000,194,10982076,14165,0,1720770896,13033.850731079998,63.53585256000224,53481.391621680006 2024-07-12,07:54:58.000,194,10982065,13925,0,1720770897,13033.830522149998,63.54995082000096,53481.38463456001 2024-07-12,07:54:59.000,194,10982091,14125,0,1720770898,13033.857467389993,63.52880343000288,53481.38463456001 2024-07-12,07:55:00.000,194,10982116,14005,0,1720770899,13033.776631669993,63.51470517000416,53481.3986088 2024-07-12,07:55:01.000,194,10982108,13965,0,1720770900,13033.769895359997,63.47945952000009,53481.42655728 2024-07-12,07:55:02.000,194,10982126,14525,0,1720770901,13033.729477499997,63.47241039000073,53481.391621680006 2024-07-12,07:55:03.000,194,10982072,13725,0,1720770902,13033.702532260002,63.47241039000073,53481.440531520006 2024-07-12,07:55:04.000,194,10982065,14005,0,1720770903,13033.689059639997,63.52175430000352,53481.419570160004 2024-07-12,07:55:05.000,194,10982073,13725,0,1720770904,13033.695795949992,63.52175430000352,53481.440531520006 2024-07-12,07:55:06.000,194,10982078,13965,0,1720770905,13033.689059639997,63.507656040004804,53481.44751864 2024-07-12,07:55:07.000,194,10982064,14245,0,1720770906,13033.662114400002,63.48650864999945,53481.440531520006 2024-07-12,07:55:08.000,194,10982118,14365,0,1720770907,13033.655378089992,63.571098209999036,53481.49642848 2024-07-12,07:55:09.000,194,10982069,13445,0,1720770908,13033.662114400002,63.52880343000288,53481.54533832 2024-07-12,07:55:10.000,194,10982109,13525,0,1720770909,13033.689059639997,63.53585256000224,53481.52437696 2024-07-12,07:55:11.000,194,10982092,13965,0,1720770910,13033.668850709997,63.52880343000288,53481.52437696 2024-07-12,07:55:12.000,194,10982070,14245,0,1720770911,13033.722741190002,63.5429016900016,53481.55232544001 2024-07-12,07:55:13.000,194,10982078,14045,0,1720770912,13033.635169159992,63.54995082000096,53481.51738984 2024-07-12,07:55:14.000,194,10982066,14045,0,1720770913,13033.655378089992,63.54995082000096,53481.538351200004 2024-07-12,07:55:15.000,194,10982153,13965,0,1720770914,13033.662114400002,63.54995082000096,53481.559312560006 2024-07-12,07:55:16.000,194,10982063,14205,0,1720770915,13033.668850709997,63.55699995000032,53481.608222400006 2024-07-12,07:55:17.000,194,10982062,14045,0,1720770916,13033.695795949992,63.55699995000032,53481.61520952 2024-07-12,07:55:18.000,194,10982095,13965,0,1720770917,13033.675587019992,63.56404907999968,53481.62918376001 2024-07-12,07:55:19.000,194,10982085,14165,0,1720770918,13033.675587019992,63.51470517000416,53481.643158 2024-07-12,07:55:20.000,194,10982058,14485,0,1720770919,13033.675587019992,63.48650864999945,53481.69905496001 2024-07-12,07:55:21.000,194,10982057,14525,0,1720770920,13033.668850709997,63.50060690999817,53481.69905496001 2024-07-12,07:55:22.000,194,10982081,14245,0,1720770921,13033.668850709997,63.47241039000073,53481.60123528001 2024-07-12,07:55:23.000,194,10982051,13725,0,1720770922,13033.729477499997,63.49355777999881,53481.7130292 2024-07-12,07:55:24.000,194,10982081,13765,0,1720770923,13033.742950120002,63.47945952000009,53481.79687464001 2024-07-12,07:55:25.000,194,10982071,14365,0,1720770924,13033.776631669993,63.458312130002014,53481.74097768 2024-07-12,07:55:26.000,194,10982067,14245,0,1720770925,13033.850731079998,63.451263000002655,53481.78988752 2024-07-12,07:55:27.000,194,10982040,14085,0,1720770926,13033.810313219998,63.43716474000394,53481.78988752 2024-07-12,07:55:28.000,194,10982099,13805,0,1720770927,13033.803576910002,63.41601734999858,53481.78988752 2024-07-12,07:55:29.000,194,10982101,14125,0,1720770928,13033.776631669993,63.451263000002655,53481.79687464001 2024-07-12,07:55:30.000,194,10982073,14205,0,1720770929,13033.803576910002,63.43716474000394,53481.84578448001 2024-07-12,07:55:31.000,194,10982098,14045,0,1720770930,13033.823785840003,63.43716474000394,53481.8527716 2024-07-12,07:55:32.000,194,10982046,14245,0,1720770931,13033.830522149998,63.43011561000458,53481.88770720001 2024-07-12,07:55:33.000,194,10982082,14125,0,1720770932,13033.897885249993,63.42306647999794,53481.9575784 2024-07-12,07:55:34.000,194,10982074,14045,0,1720770933,13033.911357869998,63.41601734999858,53481.99950112 2024-07-12,07:55:35.000,194,10982051,14125,0,1720770934,13033.924830489988,63.43716474000394,53482.01347536001 2024-07-12,07:55:36.000,194,10982089,14085,0,1720770935,13033.938303109993,63.41601734999858,53482.05539808001 2024-07-12,07:55:37.000,194,10982106,14405,0,1720770936,13033.985457279989,63.42306647999794,53482.0274496 2024-07-12,07:55:38.000,194,10982082,14525,0,1720770937,13033.985457279989,63.42306647999794,53482.10430792001 2024-07-12,07:55:39.000,194,10982054,14205,0,1720770938,13034.059556689994,63.41601734999858,53482.10430792001 2024-07-12,07:55:40.000,194,10982088,14005,0,1720770939,13034.066292999989,63.408968219999224,53482.13225640001 2024-07-12,07:55:41.000,194,10982100,13965,0,1720770940,13034.120183479994,63.38077170000179,53482.15321776001 2024-07-12,07:55:42.000,194,10982072,14725,0,1720770941,13034.10671085999,63.38782083000115,53482.21610184 2024-07-12,07:55:43.000,194,10982143,14365,0,1720770942,13034.133656099999,63.41601734999858,53482.29994728001 2024-07-12,07:55:44.000,194,10982059,14045,0,1720770943,13034.16733764999,63.408968219999224,53482.3069344 2024-07-12,07:55:45.000,194,10982083,13965,0,1720770944,13034.19428289,63.37372257000243,53482.36283136 2024-07-12,07:55:46.000,194,10982070,14565,0,1720770945,13034.21449182,63.33847691999836,53482.39077984001 2024-07-12,07:55:47.000,194,10982111,14205,0,1720770946,13034.221228129994,63.2961821400022,53482.34187 2024-07-12,07:55:48.000,194,10982095,14245,0,1720770947,13034.24817336999,63.30323127000156,53482.40475408 2024-07-12,07:55:49.000,194,10982084,14165,0,1720770948,13034.29532754,63.30323127000156,53482.46763816001 2024-07-12,07:55:50.000,194,10982049,14285,0,1720770949,13034.30880015999,63.345526049997716,53482.45366392 2024-07-12,07:55:51.000,194,10982105,14445,0,1720770950,13034.29532754,63.32437865999964,53482.47462528 2024-07-12,07:55:52.000,194,10982075,14485,0,1720770951,13034.302063849995,63.331427789999,53482.50956088 2024-07-12,07:55:53.000,194,10982104,14165,0,1720770952,13034.362690639995,63.31028040000092,53482.614367680006 2024-07-12,07:55:54.000,194,10982088,14405,0,1720770953,13034.36942694999,63.331427789999,53482.63532904001 2024-07-12,07:55:55.000,194,10982094,14445,0,1720770954,13034.36942694999,63.31028040000092,53482.63532904001 2024-07-12,07:55:56.000,194,10982077,14005,0,1720770955,13034.382899569995,63.30323127000156,53482.64231616 2024-07-12,07:55:57.000,194,10982106,13565,0,1720770956,13034.382899569995,63.2961821400022,53482.70520024001 2024-07-12,07:55:58.000,194,10982121,14405,0,1720770957,13034.35595433,63.331427789999,53482.712187360004 2024-07-12,07:55:59.000,194,10982080,14205,0,1720770958,13034.382899569995,63.32437865999964,53482.761097200004 2024-07-12,07:56:00.000,194,10982068,14205,0,1720770959,13034.362690639995,63.331427789999,53482.77507144001 2024-07-12,07:56:01.000,194,10982100,13925,0,1720770960,13034.38963587999,63.345526049997716,53482.84494264 2024-07-12,07:56:02.000,194,10982069,14245,0,1720770961,13034.36942694999,63.37372257000243,53482.82398128001 2024-07-12,07:56:03.000,194,10982070,14285,0,1720770962,13034.38963587999,63.41601734999858,53482.85891688 2024-07-12,07:56:04.000,194,10982138,14205,0,1720770963,13034.382899569995,63.401919089999865,53482.928788080004 2024-07-12,07:56:05.000,194,10982052,13925,0,1720770964,13034.362690639995,63.42306647999794,53483.01263352 2024-07-12,07:56:06.000,194,10982083,13885,0,1720770965,13034.362690639995,63.41601734999858,53482.96372368 2024-07-12,07:56:07.000,194,10982013,14285,0,1720770966,13034.35595433,63.408968219999224,53482.97769792 2024-07-12,07:56:08.000,194,10982100,14245,0,1720770967,13034.32900908999,63.408968219999224,53483.04058200001 2024-07-12,07:56:09.000,194,10982084,13925,0,1720770968,13034.31553647,63.408968219999224,53483.096478960004 2024-07-12,07:56:10.000,194,10982053,14125,0,1720770969,13034.32900908999,63.451263000002655,53483.08949184001 2024-07-12,07:56:11.000,194,10982050,13805,0,1720770970,13034.32900908999,63.41601734999858,53483.166350160005 2024-07-12,07:56:12.000,194,10982104,13885,0,1720770971,13034.302063849995,63.451263000002655,53483.13141456 2024-07-12,07:56:13.000,194,10982090,14045,0,1720770972,13034.31553647,63.47945952000009,53483.1453888 2024-07-12,07:56:14.000,194,10982106,13685,0,1720770973,13034.302063849995,63.451263000002655,53483.20128576 2024-07-12,07:56:15.000,194,10982110,13725,0,1720770974,13034.281854919995,63.47945952000009,53483.19429864 2024-07-12,07:56:16.000,194,10982090,14085,0,1720770975,13034.261645989995,63.46536126000137,53483.264169840004 2024-07-12,07:56:17.000,194,10982084,14405,0,1720770976,13034.261645989995,63.46536126000137,53483.27115696 2024-07-12,07:56:18.000,194,10982086,13925,0,1720770977,13034.22796443999,63.47945952000009,53483.236221360006 2024-07-12,07:56:19.000,194,10982087,13925,0,1720770978,13034.201019199994,63.458312130002014,53483.285131200006 2024-07-12,07:56:20.000,194,10982074,14045,0,1720770979,13034.14712871999,63.47241039000073,53483.25718272001 2024-07-12,07:56:21.000,194,10982103,14045,0,1720770980,13034.160601339994,63.47945952000009,53483.30609256001 2024-07-12,07:56:22.000,194,10982104,14045,0,1720770981,13034.153865029999,63.507656040004804,53483.30609256001 2024-07-12,07:56:23.000,194,10982107,13965,0,1720770982,13034.16733764999,63.52175430000352,53483.32705392001 2024-07-12,07:56:24.000,194,10982163,13885,0,1720770983,13034.140392409994,63.48650864999945,53483.37596376001 2024-07-12,07:56:25.000,194,10982080,14165,0,1720770984,13034.10671085999,63.47241039000073,53483.403912240006 2024-07-12,07:56:26.000,194,10982115,14485,0,1720770985,13033.985457279989,63.52175430000352,53483.31307968 2024-07-12,07:56:27.000,194,10982065,14205,0,1720770986,13033.938303109993,63.507656040004804,53483.30609256001 2024-07-12,07:56:28.000,194,10982083,14205,0,1720770987,13033.897885249993,63.50060690999817,53483.3200668 2024-07-12,07:56:29.000,194,10982083,14245,0,1720770988,13033.891148939998,63.48650864999945,53483.34102816 2024-07-12,07:56:30.000,194,10982087,14445,0,1720770989,13033.837258459993,63.46536126000137,53483.34102816 2024-07-12,07:56:31.000,194,10982094,14365,0,1720770990,13033.790104289998,63.47241039000073,53483.36897664 2024-07-12,07:56:32.000,194,10982090,14645,0,1720770991,13033.682323330002,63.451263000002655,53483.41788648 2024-07-12,07:56:33.000,194,10982037,14445,0,1720770992,13033.641905470002,63.43716474000394,53483.41788648 2024-07-12,07:56:34.000,194,10982072,13845,0,1720770993,13033.567806059997,63.43011561000458,53483.389938 2024-07-12,07:56:35.000,194,10982081,14405,0,1720770994,13033.480234030001,63.42306647999794,53483.452822080006 2024-07-12,07:56:36.000,194,10982084,14285,0,1720770995,13033.406134619996,63.394869960000506,53483.41788648 2024-07-12,07:56:37.000,194,10982075,14165,0,1720770996,13033.385925689996,63.33847691999836,53483.431860720004 2024-07-12,07:56:38.000,194,10982108,14565,0,1720770997,13033.29161734999,63.35257518000435,53483.452822080006 2024-07-12,07:56:39.000,194,10982100,14725,0,1720770998,13033.21078162999,63.31028040000092,53483.4598092 2024-07-12,07:56:40.000,194,10982057,14245,0,1720770999,13033.143418529995,63.2961821400022,53483.41788648 2024-07-12,07:56:41.000,194,10982068,14485,0,1720771000,13033.0558465,63.31732953000028,53483.4598092 2024-07-12,07:56:42.000,194,10982047,14605,0,1720771001,13032.954801849999,63.275034750004124,53483.43884784 2024-07-12,07:56:43.000,194,10982100,14085,0,1720771002,13032.90764767999,63.218641710001975,53483.43884784 2024-07-12,07:56:44.000,194,10982103,14645,0,1720771003,13032.853757199999,63.24683822999941,53483.4598092 2024-07-12,07:56:45.000,194,10982074,14085,0,1720771004,13032.806603029989,63.225690840001334,53483.452822080006 2024-07-12,07:56:46.000,194,10982072,14605,0,1720771005,13032.739239929993,63.183396059997904,53483.44583496001 2024-07-12,07:56:47.000,194,10982062,14085,0,1720771006,13032.678613139993,63.14110128000175,53483.46679632 2024-07-12,07:56:48.000,194,10982086,14405,0,1720771007,13032.611250039998,63.11290476000431,53483.431860720004 2024-07-12,07:56:49.000,194,10982078,14445,0,1720771008,13032.537150629993,63.07060998000088,53483.42487360001 2024-07-12,07:56:50.000,194,10982067,13805,0,1720771009,13032.476523839992,63.07765911000024,53483.389938 2024-07-12,07:56:51.000,194,10982087,15205,0,1720771010,13032.395688119992,63.07060998000088,53483.39692512001 2024-07-12,07:56:52.000,194,10982043,14285,0,1720771011,13032.335061329992,63.042413460003445,53483.42487360001 2024-07-12,07:56:53.000,194,10982033,14045,0,1720771012,13032.274434539991,62.993069550000655,53483.39692512001 2024-07-12,07:56:54.000,194,10982066,14325,0,1720771013,13032.240752990001,62.943725639997865,53483.382950880005 2024-07-12,07:56:55.000,194,10982025,14685,0,1720771014,13032.153180959991,62.866185210004915,53483.37596376001 2024-07-12,07:56:56.000,194,10982062,14285,0,1720771015,13032.11949941,62.83093956000084,53483.36198952 2024-07-12,07:56:57.000,194,10982073,13765,0,1720771016,13032.09929048,62.823890430001484,53483.42487360001 2024-07-12,07:56:58.000,194,10982072,14005,0,1720771017,13032.025191069995,62.79569391000405,53483.42487360001 2024-07-12,07:56:59.000,194,10982070,14245,0,1720771018,13032.004982139995,62.69700608999847,53483.42487360001 2024-07-12,07:57:00.000,194,10982109,14405,0,1720771019,13031.95109165999,62.67585870000039,53483.43884784 2024-07-12,07:57:01.000,194,10982091,14045,0,1720771020,13031.87699225,62.626514790004876,53483.36897664 2024-07-12,07:57:02.000,194,10982095,14085,0,1720771021,13031.82983807999,62.59831827000016,53483.30609256001 2024-07-12,07:57:03.000,194,10982052,14285,0,1720771022,13031.74900235999,62.59831827000016,53483.34801528 2024-07-12,07:57:04.000,194,10982071,14365,0,1720771023,13031.674902949999,62.541925229998014,53483.382950880005 2024-07-12,07:57:05.000,194,10982063,13925,0,1720771024,13031.594067229998,62.54897436000465,53483.3200668 2024-07-12,07:57:06.000,194,10982089,13885,0,1720771025,13031.513231509998,62.527826969999296,53483.29910544 2024-07-12,07:57:07.000,194,10982088,14125,0,1720771026,13031.472813649998,62.4925813200025,53483.32705392001 2024-07-12,07:57:08.000,194,10982053,14245,0,1720771027,13031.425659480003,62.48553219000314,53483.29910544 2024-07-12,07:57:09.000,194,10982063,14405,0,1720771028,13031.378505309993,62.415040890002274,53483.29910544 2024-07-12,07:57:10.000,194,10982067,14125,0,1720771029,13031.331351139997,62.38684437000484,53483.285131200006 2024-07-12,07:57:11.000,194,10982137,13965,0,1720771030,13031.263988040002,62.34454959000141,53483.25718272001 2024-07-12,07:57:12.000,194,10982088,13925,0,1720771031,13031.196624939992,62.34454959000141,53483.264169840004 2024-07-12,07:57:13.000,194,10982102,14205,0,1720771032,13031.223570180002,62.28815654999926,53483.30609256001 2024-07-12,07:57:14.000,194,10982081,14165,0,1720771033,13031.156207079992,62.30930394000461,53483.264169840004 2024-07-12,07:57:15.000,194,10982109,13725,0,1720771034,13031.102316600001,62.302254809997976,53483.236221360006 2024-07-12,07:57:16.000,194,10982054,14245,0,1720771035,13031.041689810001,62.29520567999862,53483.20128576 2024-07-12,07:57:17.000,194,10982077,14405,0,1720771036,13031.001271950001,62.2811074199999,53483.1453888 2024-07-12,07:57:18.000,194,10982090,14285,0,1720771037,13030.98106302,62.29520567999862,53483.22224712 2024-07-12,07:57:19.000,194,10982104,13685,0,1720771038,13030.91369991999,62.28815654999926,53483.19429864 2024-07-12,07:57:20.000,194,10982047,13965,0,1720771039,13030.87328205999,62.238812640003744,53483.18731152001 2024-07-12,07:57:21.000,194,10982085,14205,0,1720771040,13030.785710029995,62.25996003000182,53483.15936304001 2024-07-12,07:57:22.000,194,10982092,14165,0,1720771041,13030.698138,62.231763510004384,53483.1453888 2024-07-12,07:57:23.000,194,10982037,13965,0,1720771042,13030.603829659995,62.231763510004384,53483.1803244 2024-07-12,07:57:24.000,194,10982133,13925,0,1720771043,13030.61730228,62.22471437999775,53483.17333728 2024-07-12,07:57:25.000,194,10982068,13885,0,1720771044,13030.53646656,62.231763510004384,53483.096478960004 2024-07-12,07:57:26.000,194,10982093,14285,0,1720771045,13030.442158219994,62.175370470002235,53483.1453888 2024-07-12,07:57:27.000,194,10982019,14245,0,1720771046,13030.408476669989,62.11192830000073,53483.18731152001 2024-07-12,07:57:28.000,194,10982099,14205,0,1720771047,13030.307432019988,62.07668265000393,53483.166350160005 2024-07-12,07:57:29.000,194,10982073,14125,0,1720771048,13030.226596299988,62.04143699999986,53483.096478960004 2024-07-12,07:57:30.000,194,10982118,14365,0,1720771049,13030.192914749998,62.006191350003064,53483.13840168001 2024-07-12,07:57:31.000,194,10982100,14045,0,1720771050,13030.139024269993,61.992093090004346,53483.08250472 2024-07-12,07:57:32.000,194,10982054,14005,0,1720771051,13030.051452239997,61.92865092000284,53483.08250472 2024-07-12,07:57:33.000,194,10982101,14045,0,1720771052,13029.997561759992,61.956847440000274,53482.998659280005 2024-07-12,07:57:34.000,194,10982108,14085,0,1720771053,13029.936934969992,61.942749180001556,53483.04058200001 2024-07-12,07:57:35.000,194,10982054,13925,0,1720771054,13029.883044490001,61.85815962000197,53482.99167216001 2024-07-12,07:57:36.000,194,10982093,13565,0,1720771055,13029.835890319991,61.829963100004534,53482.97769792 2024-07-12,07:57:37.000,194,10982075,13765,0,1720771056,13029.781999840001,61.83701223000389,53483.03359488 2024-07-12,07:57:38.000,194,10982075,14205,0,1720771057,13029.72137305,61.79471745000046,53483.03359488 2024-07-12,07:57:39.000,194,10982038,14045,0,1720771058,13029.68095519,61.74537353999767,53482.949749440006 2024-07-12,07:57:40.000,194,10982069,13605,0,1720771059,13029.63380101999,61.759471800003666,53482.94276232001 2024-07-12,07:57:41.000,194,10982072,14085,0,1720771060,13029.57991054,61.780619190001744,53482.98468504 2024-07-12,07:57:42.000,194,10982078,14165,0,1720771061,13029.49233850999,61.75242267000431,53482.98468504 2024-07-12,07:57:43.000,194,10982070,13725,0,1720771062,13029.41150278999,61.75242267000431,53482.96372368 2024-07-12,07:57:44.000,194,10982081,13885,0,1720771063,13029.384557549994,61.75242267000431,53482.97071080001 2024-07-12,07:57:45.000,194,10982099,13965,0,1720771064,13029.33066706999,61.724226149999595,53482.97769792 2024-07-12,07:57:46.000,194,10982058,14085,0,1720771065,13029.29024920999,61.731275279998954,53482.949749440006 2024-07-12,07:57:47.000,194,10982081,14445,0,1720771066,13029.168995629989,61.71012789000088,53482.97769792 2024-07-12,07:57:48.000,194,10982041,13925,0,1720771067,13029.088159909988,61.73832440999831,53482.949749440006 2024-07-12,07:57:49.000,194,10982078,14045,0,1720771068,13029.020796809993,61.780619190001744,53482.97769792 2024-07-12,07:57:50.000,194,10982078,14325,0,1720771069,13028.933224779998,61.773570060002385,53482.949749440006 2024-07-12,07:57:51.000,194,10982084,14365,0,1720771070,13028.838916439992,61.80176657999982,53482.92180096001 2024-07-12,07:57:52.000,194,10982125,14365,0,1720771071,13028.737871789992,61.829963100004534,53482.90782672 2024-07-12,07:57:53.000,194,10982115,14005,0,1720771072,13028.758080719992,61.87225788000069,53482.97071080001 2024-07-12,07:57:54.000,194,10982018,13885,0,1720771073,13028.724399170002,61.85815962000197,53482.99167216001 2024-07-12,07:57:55.000,194,10982035,14045,0,1720771074,13028.636827139992,61.92865092000284,53482.96372368 2024-07-12,07:57:56.000,194,10982073,14245,0,1720771075,13028.603145590001,61.92865092000284,53482.89385248001 2024-07-12,07:57:57.000,194,10982062,14125,0,1720771076,13028.562727730001,61.942749180001556,53482.88686536 2024-07-12,07:57:58.000,194,10982072,14045,0,1720771077,13028.50210094,61.96389656999963,53482.91481384 2024-07-12,07:57:59.000,194,10982032,14245,0,1720771078,13028.468419389996,61.999142220003705,53482.90782672 2024-07-12,07:58:00.000,194,10982075,14165,0,1720771079,13028.44147415,62.006191350003064,53482.94276232001 2024-07-12,07:58:01.000,194,10982073,14085,0,1720771080,13028.40105629,62.04143699999986,53482.96372368 2024-07-12,07:58:02.000,194,10982049,13885,0,1720771081,13028.33369318999,62.04848612999922,53482.88686536 2024-07-12,07:58:03.000,194,10982069,14085,0,1720771082,13028.32022057,62.05553525999858,53482.96372368 2024-07-12,07:58:04.000,194,10982031,14165,0,1720771083,13028.27306639999,62.09078091000265,53482.97769792 2024-07-12,07:58:05.000,194,10982064,14125,0,1720771084,13028.23938485,62.133075689998805,53482.98468504 2024-07-12,07:58:06.000,194,10982066,13965,0,1720771085,13028.19896699,62.1471739500048,53482.98468504 2024-07-12,07:58:07.000,194,10982043,13605,0,1720771086,13028.165285439994,62.175370470002235,53483.0056464 2024-07-12,07:58:08.000,194,10982065,14285,0,1720771087,13028.124867579994,62.168321340002876,53482.998659280005 2024-07-12,07:58:09.000,194,10982038,13645,0,1720771088,13028.077713409999,62.20356698999967,53483.02660776 2024-07-12,07:58:10.000,194,10982109,14285,0,1720771089,13028.05076816999,62.21766524999839,53482.98468504 2024-07-12,07:58:11.000,194,10982062,14085,0,1720771090,13027.976668759999,62.21766524999839,53482.949749440006 2024-07-12,07:58:12.000,194,10982064,14165,0,1720771091,13027.969932449989,62.21766524999839,53482.95673656 2024-07-12,07:58:13.000,194,10982060,14125,0,1720771092,13027.909305659989,62.1471739500048,53483.02660776 2024-07-12,07:58:14.000,194,10982109,13925,0,1720771093,13027.922778279994,62.16127221000352,53482.97071080001 2024-07-12,07:58:15.000,194,10982088,14245,0,1720771094,13027.835206249998,62.140124819998164,53482.99167216001 2024-07-12,07:58:16.000,194,10982061,13845,0,1720771095,13027.801524699993,62.175370470002235,53483.04058200001 2024-07-12,07:58:17.000,194,10982067,13805,0,1720771096,13027.794788389998,62.182419600001595,53483.03359488 2024-07-12,07:58:18.000,194,10982012,14125,0,1720771097,13027.720688979993,62.16127221000352,53483.08949184001 2024-07-12,07:58:19.000,194,10982072,14325,0,1720771098,13027.666798500002,62.168321340002876,53483.05455624 2024-07-12,07:58:20.000,194,10982098,13925,0,1720771099,13027.592699089997,62.140124819998164,53483.05455624 2024-07-12,07:58:21.000,194,10982084,13845,0,1720771100,13027.559017539992,62.168321340002876,53483.04058200001 2024-07-12,07:58:22.000,194,10982071,14085,0,1720771101,13027.518599679992,62.126026559999445,53483.0755176 2024-07-12,07:58:23.000,194,10982071,14165,0,1720771102,13027.491654439997,62.15422308000416,53483.047569120004 2024-07-12,07:58:24.000,194,10982023,13885,0,1720771103,13027.457972889992,62.168321340002876,53483.068530480006 2024-07-12,07:58:25.000,194,10982048,13845,0,1720771104,13027.431027649996,62.1471739500048,53483.08949184001 2024-07-12,07:58:26.000,194,10982072,13925,0,1720771105,13027.444500270001,62.189468730000954,53483.11045320001 2024-07-12,07:58:27.000,194,10982069,14485,0,1720771106,13027.404082410001,62.182419600001595,53483.06154336001 2024-07-12,07:58:28.000,194,10982075,13965,0,1720771107,13027.410818719996,62.1471739500048,53483.11045320001 2024-07-12,07:58:29.000,194,10982059,13685,0,1720771108,13027.417555029991,62.168321340002876,53483.02660776 2024-07-12,07:58:30.000,194,10982085,14285,0,1720771109,13027.383873480001,62.140124819998164,53483.047569120004 2024-07-12,07:58:31.000,194,10982049,14565,0,1720771110,13027.383873480001,62.11192830000073,53483.0755176 2024-07-12,07:58:32.000,194,10982087,14445,0,1720771111,13027.370400859996,62.1471739500048,53483.0755176 2024-07-12,07:58:33.000,194,10982056,14005,0,1720771112,13027.390609789996,62.21061611999903,53483.08949184001 2024-07-12,07:58:34.000,194,10982056,14125,0,1720771113,13027.397346099991,62.20356698999967,53483.12442744 2024-07-12,07:58:35.000,194,10982107,13885,0,1720771114,13027.404082410001,62.22471437999775,53483.0056464 2024-07-12,07:58:36.000,194,10982051,13965,0,1720771115,13027.410818719996,62.22471437999775,53483.068530480006 2024-07-12,07:58:37.000,194,10981996,14165,0,1720771116,13027.464709200001,62.21766524999839,53483.08949184001 2024-07-12,07:58:38.000,194,10982070,13725,0,1720771117,13027.471445509997,62.238812640003744,53483.06154336001 2024-07-12,07:58:39.000,194,10982054,14045,0,1720771118,13027.511863369997,62.238812640003744,53483.06154336001 2024-07-12,07:58:40.000,194,10982074,14125,0,1720771119,13027.484918130001,62.2458617700031,53483.06154336001 2024-07-12,07:58:41.000,194,10982051,14285,0,1720771120,13027.505127060002,62.21766524999839,53483.0755176 2024-07-12,07:58:42.000,194,10982029,14365,0,1720771121,13027.532072299997,62.22471437999775,53483.04058200001 2024-07-12,07:58:43.000,194,10982044,14165,0,1720771122,13027.626380640002,62.25291090000246,53483.0755176 2024-07-12,07:58:44.000,194,10982061,13965,0,1720771123,13027.727425290002,62.26700916000118,53483.13141456 2024-07-12,07:58:45.000,194,10982043,14005,0,1720771124,13027.821733629993,62.231763510004384,53483.068530480006 2024-07-12,07:58:46.000,194,10982061,13925,0,1720771125,13027.875624109998,62.231763510004384,53483.1453888 2024-07-12,07:58:47.000,194,10982030,14085,0,1720771126,13027.916041969998,62.19651786000031,53483.13141456 2024-07-12,07:58:48.000,194,10982023,14485,0,1720771127,13027.956459829998,62.182419600001595,53483.117440320006 2024-07-12,07:58:49.000,194,10982048,13885,0,1720771128,13028.010350309989,62.1471739500048,53483.15237592 2024-07-12,07:58:50.000,194,10982047,14245,0,1720771129,13028.064240789994,62.21061611999903,53483.11045320001 2024-07-12,07:58:51.000,194,10982077,14125,0,1720771130,13028.097922339999,62.16127221000352,53483.13840168001 2024-07-12,07:58:52.000,194,10982042,14325,0,1720771131,13028.165285439994,62.140124819998164,53483.117440320006 2024-07-12,07:58:53.000,194,10982072,13965,0,1720771132,13028.19223067999,62.118977430000086,53483.12442744 2024-07-12,07:58:54.000,194,10982033,13885,0,1720771133,13028.27306639999,62.09783004000201,53483.15237592 2024-07-12,07:58:55.000,194,10982078,14045,0,1720771134,13028.23264853999,62.05553525999858,53483.13141456 2024-07-12,07:58:56.000,194,10982064,14325,0,1720771135,13028.266330089995,62.07668265000393,53483.1453888 2024-07-12,07:58:57.000,194,10982061,13885,0,1720771136,13028.32022057,62.07668265000393,53483.13141456 2024-07-12,07:58:58.000,194,10982054,14045,0,1720771137,13028.347165809995,62.07668265000393,53483.1803244 2024-07-12,07:58:59.000,194,10982032,14565,0,1720771138,13028.367374739995,62.06258438999794,53483.1803244 2024-07-12,07:59:00.000,194,10982049,14125,0,1720771139,13028.35390211999,62.02733874000114,53483.15936304001 2024-07-12,07:59:01.000,194,10982053,14045,0,1720771140,13028.367374739995,62.04143699999986,53483.19429864 2024-07-12,07:59:02.000,194,10982035,13885,0,1720771141,13028.37411104999,62.006191350003064,53483.24320848 2024-07-12,07:59:03.000,194,10982106,14525,0,1720771142,13028.40105629,61.98504395999771,53483.20827288001 2024-07-12,07:59:04.000,194,10982098,14405,0,1720771143,13028.36063843,61.999142220003705,53483.19429864 2024-07-12,07:59:05.000,194,10982051,14245,0,1720771144,13028.326956879995,61.992093090004346,53483.1803244 2024-07-12,07:59:06.000,194,10982017,13965,0,1720771145,13028.27980271,62.01324048000242,53483.236221360006 2024-07-12,07:59:07.000,194,10982096,14245,0,1720771146,13028.246121159995,62.02733874000114,53483.15936304001 2024-07-12,07:59:08.000,194,10982094,14085,0,1720771147,13028.25285746999,62.02733874000114,53483.18731152001 2024-07-12,07:59:09.000,194,10982084,14045,0,1720771148,13028.17875806,62.02733874000114,53483.1453888 2024-07-12,07:59:10.000,194,10982032,14605,0,1720771149,13028.19896699,62.0343878700005,53483.1453888 2024-07-12,07:59:11.000,194,10982064,14165,0,1720771150,13028.19896699,62.04143699999986,53483.1803244 2024-07-12,07:59:12.000,194,10982078,14205,0,1720771151,13028.165285439994,61.97094569999899,53483.11045320001 2024-07-12,07:59:13.000,194,10982048,14325,0,1720771152,13028.1383402,61.96389656999963,53483.12442744 2024-07-12,07:59:14.000,194,10982063,14285,0,1720771153,13028.13160388999,61.98504395999771,53483.15237592 2024-07-12,07:59:15.000,194,10982086,14085,0,1720771154,13028.077713409999,61.992093090004346,53483.12442744 2024-07-12,07:59:16.000,194,10982101,14045,0,1720771155,13028.097922339999,61.992093090004346,53483.1453888 2024-07-12,07:59:17.000,194,10982076,14085,0,1720771156,13028.077713409999,62.006191350003064,53483.19429864 2024-07-12,07:59:18.000,194,10982069,14525,0,1720771157,13028.084449719994,61.97799482999835,53483.13141456 2024-07-12,07:59:19.000,194,10982096,14045,0,1720771158,13028.003613999994,61.999142220003705,53483.11045320001 2024-07-12,07:59:20.000,194,10982075,13885,0,1720771159,13028.017086619999,61.992093090004346,53483.0755176 2024-07-12,07:59:21.000,194,10982106,14325,0,1720771160,13028.017086619999,61.956847440000274,53483.06154336001 2024-07-12,07:59:22.000,194,10982090,13725,0,1720771161,13028.023822929994,61.9357000500022,53483.08250472 2024-07-12,07:59:23.000,194,10982075,14325,0,1720771162,13028.064240789994,61.98504395999771,53483.15237592 2024-07-12,07:59:24.000,194,10982055,14085,0,1720771163,13028.064240789994,62.006191350003064,53483.10346608 2024-07-12,07:59:25.000,194,10982091,14005,0,1720771164,13028.064240789994,62.05553525999858,53483.096478960004 2024-07-12,07:59:26.000,194,10982107,14525,0,1720771165,13028.05076816999,62.05553525999858,53483.10346608 2024-07-12,07:59:27.000,194,10982083,13885,0,1720771166,13028.010350309989,62.06258438999794,53483.11045320001 2024-07-12,07:59:28.000,194,10982098,13885,0,1720771167,13027.990141379989,62.09078091000265,53483.08949184001 2024-07-12,07:59:29.000,194,10982073,14325,0,1720771168,13027.902569349993,62.06963352000457,53483.11045320001 2024-07-12,07:59:30.000,194,10982102,14405,0,1720771169,13027.875624109998,62.08373178000329,53483.13141456 2024-07-12,07:59:31.000,194,10982099,14245,0,1720771170,13027.855415179998,62.06258438999794,53483.06154336001 2024-07-12,07:59:32.000,194,10982116,14245,0,1720771171,13027.848678869988,62.126026559999445,53483.05455624 2024-07-12,07:59:33.000,194,10982101,14005,0,1720771172,13027.774579459998,62.16127221000352,53483.08949184001 2024-07-12,07:59:34.000,194,10982072,14245,0,1720771173,13027.734161599998,62.168321340002876,53483.047569120004 2024-07-12,07:59:35.000,194,10982115,13965,0,1720771174,13027.680271119993,62.118977430000086,53483.05455624 2024-07-12,07:59:36.000,194,10982059,14085,0,1720771175,13027.666798500002,62.140124819998164,53483.0755176 2024-07-12,07:59:37.000,194,10982104,14085,0,1720771176,13027.653325879997,62.19651786000031,53483.04058200001 2024-07-12,07:59:38.000,194,10982144,14485,0,1720771177,13027.700480049993,62.21061611999903,53482.97769792 2024-07-12,07:59:39.000,194,10982079,14085,0,1720771178,13027.660062189992,62.22471437999775,53482.998659280005 2024-07-12,07:59:40.000,194,10982064,14085,0,1720771179,13027.626380640002,62.238812640003744,53482.99167216001 2024-07-12,07:59:41.000,194,10982068,14165,0,1720771180,13027.612908019997,62.2458617700031,53482.998659280005 2024-07-12,07:59:42.000,194,10982072,14445,0,1720771181,13027.585962780002,62.25996003000182,53483.01263352 2024-07-12,07:59:43.000,194,10982094,14125,0,1720771182,13027.572490159997,62.2458617700031,53483.068530480006 2024-07-12,07:59:44.000,194,10982121,14365,0,1720771183,13027.525335990002,62.25996003000182,53483.02660776 2024-07-12,07:59:45.000,194,10982102,14085,0,1720771184,13027.525335990002,62.25996003000182,53483.047569120004 2024-07-12,07:59:46.000,194,10982116,14165,0,1720771185,13027.444500270001,62.28815654999926,53483.01263352 2024-07-12,07:59:47.000,194,10982097,14205,0,1720771186,13027.404082410001,62.31635307000397,53483.0056464 2024-07-12,07:59:48.000,194,10982147,14365,0,1720771187,13027.370400859996,62.31635307000397,53483.0056464 2024-07-12,07:59:49.000,194,10982076,14565,0,1720771188,13027.2626199,62.32340220000333,53483.0056464 2024-07-12,07:59:50.000,194,10982098,13965,0,1720771189,13027.20199311,62.351598720000766,53483.02660776 2024-07-12,07:59:51.000,194,10982043,14085,0,1720771190,13027.15483893999,62.37274610999884,53482.97071080001 2024-07-12,07:59:52.000,194,10982060,14445,0,1720771191,13027.087475839995,62.32340220000333,53482.928788080004 2024-07-12,07:59:53.000,194,10982110,13965,0,1720771192,13027.04032167,62.34454959000141,53482.95673656 2024-07-12,07:59:54.000,194,10982075,14245,0,1720771193,13027.02011274,62.33750046000205,53482.99167216001 2024-07-12,07:59:55.000,194,10982080,14405,0,1720771194,13026.93927702,62.33750046000205,53482.96372368 2024-07-12,07:59:56.000,194,10982054,14245,0,1720771195,13026.878650229999,62.351598720000766,53482.928788080004 2024-07-12,07:59:57.000,194,10982079,14485,0,1720771196,13026.85170498999,62.365696979999484,53482.88686536 2024-07-12,07:59:58.000,194,10982083,14725,0,1720771197,13026.811287129989,62.3797952399982,53482.879878240004 2024-07-12,07:59:59.000,194,10982050,14165,0,1720771198,13026.764132959994,62.34454959000141,53482.879878240004 2024-07-12,08:00:00.000,194,10982058,14605,0,1720771199,13026.730451409989,62.34454959000141,53482.89385248001 2024-07-12,08:00:01.000,194,10982078,14245,0,1720771200,13026.723715099994,62.3797952399982,53482.879878240004 2024-07-12,08:00:02.000,194,10982066,14605,0,1720771201,13026.690033549989,62.415040890002274,53482.90782672 2024-07-12,08:00:03.000,194,10982078,14245,0,1720771202,13026.696769859998,62.46438479999779,53482.879878240004 2024-07-12,08:00:04.000,194,10982107,14285,0,1720771203,13026.663088309993,62.50667958000122,53482.830968400005 2024-07-12,08:00:05.000,194,10982064,14405,0,1720771204,13026.636143069998,62.577170880002086,53482.84494264 2024-07-12,08:00:06.000,194,10982074,14285,0,1720771205,13026.595725209998,62.64766218000295,53482.82398128001 2024-07-12,08:00:07.000,194,10982099,14325,0,1720771206,13026.568779970003,62.633563920004235,53482.81699416 2024-07-12,08:00:08.000,194,10982084,14285,0,1720771207,13026.595725209998,62.65471131000231,53482.83795552 2024-07-12,08:00:09.000,194,10982085,13965,0,1720771208,13026.548571040003,62.70405521999783,53482.85891688 2024-07-12,08:00:10.000,194,10982101,14165,0,1720771209,13026.508153180002,62.69700608999847,53482.830968400005 2024-07-12,08:00:11.000,194,10982090,14525,0,1720771210,13026.487944250002,62.69700608999847,53482.82398128001 2024-07-12,08:00:12.000,194,10982116,14085,0,1720771211,13026.440790079992,62.67585870000039,53482.82398128001 2024-07-12,08:00:13.000,194,10982078,14485,0,1720771212,13026.413844839997,62.69700608999847,53482.85192976001 2024-07-12,08:00:14.000,194,10982079,14245,0,1720771213,13026.353218049997,62.72520261000318,53482.74712296 2024-07-12,08:00:15.000,194,10982118,14445,0,1720771214,13026.353218049997,62.72520261000318,53482.74712296 2024-07-12,08:00:16.000,194,10982057,14245,0,1720771215,13026.312800189997,62.73225174000254,53482.82398128001 2024-07-12,08:00:17.000,194,10982074,13565,0,1720771216,13026.380163289992,62.7393008700019,53482.81699416 2024-07-12,08:00:18.000,194,10982097,14245,0,1720771217,13026.339745429992,62.73225174000254,53482.84494264 2024-07-12,08:00:19.000,194,10982073,13965,0,1720771218,13026.346481740002,62.70405521999783,53482.83795552 2024-07-12,08:00:20.000,194,10982096,14165,0,1720771219,13026.312800189997,62.70405521999783,53482.81699416 2024-07-12,08:00:21.000,194,10982107,14165,0,1720771220,13026.339745429992,62.66176044000167,53482.83795552 2024-07-12,08:00:22.000,194,10982113,14365,0,1720771221,13026.299327569992,62.65471131000231,53482.81000704 2024-07-12,08:00:23.000,194,10982101,13965,0,1720771222,13026.285854950002,62.66176044000167,53482.80301992001 2024-07-12,08:00:24.000,194,10982062,14045,0,1720771223,13026.272382329997,62.67585870000039,53482.782058560006 2024-07-12,08:00:25.000,194,10982081,13965,0,1720771224,13026.238700779992,62.68290782999975,53482.830968400005 2024-07-12,08:00:26.000,194,10982091,13925,0,1720771225,13026.211755539996,62.71815348000382,53482.80301992001 2024-07-12,08:00:27.000,194,10982098,13885,0,1720771226,13026.164601370001,62.767497389999335,53482.85192976001 2024-07-12,08:00:28.000,194,10982109,13605,0,1720771227,13026.171337679996,62.83093956000084,53482.830968400005 2024-07-12,08:00:29.000,194,10982102,14325,0,1720771228,13026.137656129991,62.823890430001484,53482.865904 2024-07-12,08:00:30.000,194,10982083,13565,0,1720771229,13026.137656129991,62.88028347000363,53482.85891688 2024-07-12,08:00:31.000,194,10982106,14445,0,1720771230,13026.08376565,62.89438173000235,53482.85891688 2024-07-12,08:00:32.000,194,10982045,14165,0,1720771231,13025.989457309995,62.95782390000386,53482.761097200004 2024-07-12,08:00:33.000,194,10982110,14365,0,1720771232,13025.93556682999,62.986020420001296,53482.72616160001 2024-07-12,08:00:34.000,194,10982030,14045,0,1720771233,13025.908621589995,63.049462590002804,53482.75411008001 2024-07-12,08:00:35.000,194,10982073,14125,0,1720771234,13025.888412659995,63.042413460003445,53482.71917448 2024-07-12,08:00:36.000,194,10982082,14125,0,1720771235,13025.79410431999,63.10585562999768,53482.712187360004 2024-07-12,08:00:37.000,194,10982057,14245,0,1720771236,13025.73347752999,63.162248669999826,53482.70520024001 2024-07-12,08:00:38.000,194,10982073,14605,0,1720771237,13025.72000491,63.176346929998545,53482.74013584 2024-07-12,08:00:39.000,194,10982097,14725,0,1720771238,13025.71326859999,63.25388735999877,53482.75411008001 2024-07-12,08:00:40.000,194,10982102,14365,0,1720771239,13025.686323359994,63.267985620004765,53482.76808432 2024-07-12,08:00:41.000,194,10982087,14605,0,1720771240,13025.686323359994,63.32437865999964,53482.70520024001 2024-07-12,08:00:42.000,194,10982035,14525,0,1720771241,13025.639169189999,63.36667344000307,53482.77507144001 2024-07-12,08:00:43.000,194,10982097,14285,0,1720771242,13025.67958705,63.37372257000243,53482.81699416 2024-07-12,08:00:44.000,194,10982069,14365,0,1720771243,13025.645905499994,63.43011561000458,53482.78904568 2024-07-12,08:00:45.000,194,10982037,14285,0,1720771244,13025.598751329999,63.47945952000009,53482.7960328 2024-07-12,08:00:46.000,194,10982121,14565,0,1720771245,13025.618960259999,63.507656040004804,53482.830968400005 2024-07-12,08:00:47.000,194,10982021,14245,0,1720771246,13025.592015019989,63.5429016900016,53482.85192976001 2024-07-12,08:00:48.000,194,10982104,14325,0,1720771247,13025.666114429994,63.60634386000311,53482.85192976001 2024-07-12,08:00:49.000,194,10982079,14485,0,1720771248,13025.706532289994,63.65568776999862,53482.879878240004 2024-07-12,08:00:50.000,194,10982129,13965,0,1720771249,13025.69979598,63.69798255000205,53482.90782672 2024-07-12,08:00:51.000,194,10982071,14205,0,1720771250,13025.76042277,63.76847385000292,53482.85891688 2024-07-12,08:00:52.000,194,10982110,14245,0,1720771251,13025.7806317,63.789621240001,53482.87289112001 2024-07-12,08:00:53.000,194,10982090,14205,0,1720771252,13025.827785869995,63.803719499999715,53482.90782672 2024-07-12,08:00:54.000,194,10982016,14725,0,1720771253,13025.87494003999,63.860112540001865,53482.94276232001 2024-07-12,08:00:55.000,194,10982085,14205,0,1720771254,13025.96251207,63.860112540001865,53482.97071080001 2024-07-12,08:00:56.000,194,10982097,14405,0,1720771255,13025.95577575999,63.909456450004654,53482.94276232001 2024-07-12,08:00:57.000,194,10982083,14365,0,1720771256,13025.99619361999,63.96584948999953,53482.94276232001 2024-07-12,08:00:58.000,194,10982086,14805,0,1720771257,13026.070293029996,64.07158644000447,53482.98468504 2024-07-12,08:00:59.000,194,10982047,14685,0,1720771258,13026.12418351,64.1350286099987,53483.047569120004 2024-07-12,08:01:00.000,194,10982078,14205,0,1720771259,13026.157865059991,64.1350286099987,53483.03359488 2024-07-12,08:01:01.000,194,10982065,15165,0,1720771260,13026.178073989991,64.12797947999934,53482.998659280005 2024-07-12,08:01:02.000,194,10982104,14965,0,1720771261,13026.218491849992,64.1491268700047,53483.047569120004 2024-07-12,08:01:03.000,194,10982096,14245,0,1720771262,13026.292591259997,64.15617600000405,53483.13141456 2024-07-12,08:01:04.000,194,10982130,14085,0,1720771263,13026.333009119997,64.15617600000405,53483.215260000004 2024-07-12,08:01:05.000,194,10982075,14005,0,1720771264,13026.400372219992,64.15617600000405,53483.18731152001 2024-07-12,08:01:06.000,194,10982095,14285,0,1720771265,13026.386899600002,64.18437252000149,53483.18731152001 2024-07-12,08:01:07.000,194,10982073,13805,0,1720771266,13026.413844839997,64.19142165000085,53483.215260000004 2024-07-12,08:01:08.000,194,10982098,14085,0,1720771267,13026.427317460002,64.19142165000085,53483.2501956 2024-07-12,08:01:09.000,194,10982079,14285,0,1720771268,13026.420581149992,64.1491268700047,53483.25718272001 2024-07-12,08:01:10.000,194,10982055,14685,0,1720771269,13026.454262699997,64.17732339000213,53483.25718272001 2024-07-12,08:01:11.000,194,10982092,14645,0,1720771270,13026.528362110002,64.12797947999934,53483.36198952 2024-07-12,08:01:12.000,194,10982043,14125,0,1720771271,13026.521625799993,64.10683209000126,53483.30609256001 2024-07-12,08:01:13.000,194,10982043,14285,0,1720771272,13026.501416869993,64.14207773999806,53483.3200668 2024-07-12,08:01:14.000,194,10982073,14405,0,1720771273,13026.535098419998,64.1350286099987,53483.37596376001 2024-07-12,08:01:15.000,194,10982045,13805,0,1720771274,13026.494680559998,64.15617600000405,53483.3200668 2024-07-12,08:01:16.000,194,10982073,14005,0,1720771275,13026.514889489998,64.11388122000062,53483.36897664 2024-07-12,08:01:17.000,194,10982069,13885,0,1720771276,13026.494680559998,64.12093034999998,53483.32705392001 2024-07-12,08:01:18.000,194,10982114,14085,0,1720771277,13026.562043659993,64.12797947999934,53483.36897664 2024-07-12,08:01:19.000,194,10982100,14125,0,1720771278,13026.535098419998,64.12093034999998,53483.34801528 2024-07-12,08:01:20.000,194,10982054,14205,0,1720771279,13026.494680559998,64.12797947999934,53483.24320848 2024-07-12,08:01:21.000,194,10982050,14885,0,1720771280,13026.467735320002,64.16322513000341,53483.27115696 2024-07-12,08:01:22.000,194,10982056,14685,0,1720771281,13026.481207939993,64.1350286099987,53483.19429864 2024-07-12,08:01:23.000,194,10982100,14045,0,1720771282,13026.481207939993,64.1491268700047,53483.27814408001 2024-07-12,08:01:24.000,194,10982006,14805,0,1720771283,13026.474471629997,64.16322513000341,53483.334041040005 2024-07-12,08:01:25.000,194,10982054,14245,0,1720771284,13026.487944250002,64.14207773999806,53483.29211832 2024-07-12,08:01:26.000,194,10982090,13925,0,1720771285,13026.413844839997,64.18437252000149,53483.30609256001 2024-07-12,08:01:27.000,194,10982075,14925,0,1720771286,13026.413844839997,64.19142165000085,53483.264169840004 2024-07-12,08:01:28.000,194,10982097,14525,0,1720771287,13026.380163289992,64.1984707800002,53483.29910544 2024-07-12,08:01:29.000,194,10982070,14005,0,1720771288,13026.400372219992,64.21961816999828,53483.334041040005 2024-07-12,08:01:30.000,194,10982101,14565,0,1720771289,13026.366690670002,64.247814690003,53483.36198952 2024-07-12,08:01:31.000,194,10982079,14525,0,1720771290,13026.359954359992,64.21961816999828,53483.31307968 2024-07-12,08:01:32.000,194,10982069,14405,0,1720771291,13026.319536499992,64.25486382000236,53483.34102816 2024-07-12,08:01:33.000,194,10982054,14525,0,1720771292,13026.272382329997,64.28306033999979,53483.34801528 2024-07-12,08:01:34.000,194,10982077,14005,0,1720771293,13026.252173399997,64.26896208000107,53483.36897664 2024-07-12,08:01:35.000,194,10982062,14285,0,1720771294,13026.252173399997,64.21961816999828,53483.389938 2024-07-12,08:01:36.000,194,10982052,14325,0,1720771295,13026.225228160001,64.247814690003,53483.34801528 2024-07-12,08:01:37.000,194,10982080,14285,0,1720771296,13026.205019230001,64.21961816999828,53483.35500240001 2024-07-12,08:01:38.000,194,10982027,14285,0,1720771297,13026.144392440001,64.19142165000085,53483.34102816 2024-07-12,08:01:39.000,194,10982070,14565,0,1720771298,13026.151128749996,64.17027426000277,53483.29211832 2024-07-12,08:01:40.000,194,10982045,14165,0,1720771299,13026.110710889996,64.1491268700047,53483.29910544 2024-07-12,08:01:41.000,194,10982058,14245,0,1720771300,13026.117447199991,64.1491268700047,53483.25718272001 2024-07-12,08:01:42.000,194,10982071,13965,0,1720771301,13026.110710889996,64.15617600000405,53483.285131200006 2024-07-12,08:01:43.000,194,10982048,14485,0,1720771302,13026.077029339991,64.19142165000085,53483.3200668 2024-07-12,08:01:44.000,194,10982077,14445,0,1720771303,13026.077029339991,64.22666729999764,53483.27115696 2024-07-12,08:01:45.000,194,10982077,14605,0,1720771304,13026.110710889996,64.20551990999957,53483.32705392001 2024-07-12,08:01:46.000,194,10982067,14325,0,1720771305,13026.117447199991,64.1984707800002,53483.334041040005 2024-07-12,08:01:47.000,194,10982038,14445,0,1720771306,13026.157865059991,64.17732339000213,53483.31307968 2024-07-12,08:01:48.000,194,10982065,14205,0,1720771307,13026.144392440001,64.17027426000277,53483.22923424001 2024-07-12,08:01:49.000,194,10982072,14285,0,1720771308,13026.130919819996,64.21256903999893,53483.22923424001 2024-07-12,08:01:50.000,194,10982074,14205,0,1720771309,13026.231964469996,64.18437252000149,53483.236221360006 2024-07-12,08:01:51.000,194,10982080,14325,0,1720771310,13026.279118639992,64.19142165000085,53483.27115696 2024-07-12,08:01:52.000,194,10982078,14645,0,1720771311,13026.265646020001,64.16322513000341,53483.24320848 2024-07-12,08:01:53.000,194,10982076,14165,0,1720771312,13026.285854950002,64.15617600000405,53483.285131200006 2024-07-12,08:01:54.000,194,10982138,14405,0,1720771313,13026.285854950002,64.1350286099987,53483.27814408001 2024-07-12,08:01:55.000,194,10982034,14365,0,1720771314,13026.326272810002,64.17027426000277,53483.20827288001 2024-07-12,08:01:56.000,194,10982064,14525,0,1720771315,13026.366690670002,64.16322513000341,53483.24320848 2024-07-12,08:01:57.000,194,10982071,14125,0,1720771316,13026.420581149992,64.1491268700047,53483.22224712 2024-07-12,08:01:58.000,194,10982072,14685,0,1720771317,13026.535098419998,64.14207773999806,53483.1803244 2024-07-12,08:01:59.000,194,10982091,14205,0,1720771318,13026.514889489998,64.08568470000318,53483.18731152001 2024-07-12,08:02:00.000,194,10982079,14485,0,1720771319,13026.615934139998,64.04338991999975,53483.215260000004 2024-07-12,08:02:01.000,194,10982056,14565,0,1720771320,13026.656351999998,64.0010951400036,53483.25718272001 2024-07-12,08:02:02.000,194,10982084,14245,0,1720771321,13026.649615689988,63.96584948999953,53483.236221360006 2024-07-12,08:02:03.000,194,10982085,14165,0,1720771322,13026.764132959994,63.92355471000337,53483.20827288001 2024-07-12,08:02:04.000,194,10982085,14485,0,1720771323,13026.804550819994,63.916505580004014,53483.22923424001 2024-07-12,08:02:05.000,194,10982097,14325,0,1720771324,13026.93254070999,63.89535818999866,53483.264169840004 2024-07-12,08:02:06.000,194,10982108,14725,0,1720771325,13026.91906809,63.8883090599993,53483.27115696 2024-07-12,08:02:07.000,194,10982117,14365,0,1720771326,13026.99990381,63.867161670001224,53483.29910544 2024-07-12,08:02:08.000,194,10982092,14685,0,1720771327,13027.04032167,63.87421080000058,53483.334041040005 2024-07-12,08:02:09.000,194,10982083,14565,0,1720771328,13027.08073953,63.867161670001224,53483.35500240001 2024-07-12,08:02:10.000,194,10982069,14205,0,1720771329,13027.07400321999,63.90240731999802,53483.32705392001 2024-07-12,08:02:11.000,194,10982062,14845,0,1720771330,13027.12115739,63.88125992999994,53483.3200668 2024-07-12,08:02:12.000,194,10982096,14365,0,1720771331,13027.14136632,63.87421080000058,53483.37596376001 2024-07-12,08:02:13.000,194,10982073,14245,0,1720771332,13027.25588358999,63.867161670001224,53483.39692512001 2024-07-12,08:02:14.000,194,10982036,14725,0,1720771333,13027.309774069996,63.8883090599993,53483.37596376001 2024-07-12,08:02:15.000,194,10982103,14365,0,1720771334,13027.356928239991,63.90240731999802,53483.41089936 2024-07-12,08:02:16.000,194,10982067,14525,0,1720771335,13027.383873480001,63.93765297000209,53483.42487360001 2024-07-12,08:02:17.000,194,10982069,14325,0,1720771336,13027.410818719996,63.93060384000273,53483.46679632 2024-07-12,08:02:18.000,194,10982090,14805,0,1720771337,13027.478181819992,63.909456450004654,53483.52269328001 2024-07-12,08:02:19.000,194,10982065,14445,0,1720771338,13027.532072299997,63.95175123000081,53483.550641760005 2024-07-12,08:02:20.000,194,10982086,14205,0,1720771339,13027.579226469992,63.93765297000209,53483.54365464001 2024-07-12,08:02:21.000,194,10982028,14805,0,1720771340,13027.612908019997,63.95175123000081,53483.59256448001 2024-07-12,08:02:22.000,194,10982124,14245,0,1720771341,13027.660062189992,63.95175123000081,53483.6344872 2024-07-12,08:02:23.000,194,10982078,14285,0,1720771342,13027.707216360002,64.00814427000296,53483.6344872 2024-07-12,08:02:24.000,194,10982038,14205,0,1720771343,13027.720688979993,64.06453730999783,53483.69737128 2024-07-12,08:02:25.000,194,10982093,14205,0,1720771344,13027.788052079988,64.10683209000126,53483.74628112 2024-07-12,08:02:26.000,194,10982090,14085,0,1720771345,13027.774579459998,64.11388122000062,53483.767242480004 2024-07-12,08:02:27.000,194,10982074,14165,0,1720771346,13027.808261009988,64.15617600000405,53483.81615232 2024-07-12,08:02:28.000,194,10982088,14165,0,1720771347,13027.848678869988,64.19142165000085,53483.81615232 2024-07-12,08:02:29.000,194,10982090,14525,0,1720771348,13027.895833039998,64.24076556000364,53483.89301064 2024-07-12,08:02:30.000,194,10982070,14165,0,1720771349,13027.889096729989,64.33240425000258,53483.89301064 2024-07-12,08:02:31.000,194,10982097,14445,0,1720771350,13027.909305659989,64.38879729000473,53483.94192048 2024-07-12,08:02:32.000,194,10982083,14165,0,1720771351,13027.942987209994,64.48043598000368,53483.85108792 2024-07-12,08:02:33.000,194,10982062,14045,0,1720771352,13027.976668759999,64.50863250000111,53483.97685608001 2024-07-12,08:02:34.000,194,10982055,14245,0,1720771353,13028.023822929994,64.54387814999791,53484.004804560005 2024-07-12,08:02:35.000,194,10982086,14485,0,1720771354,13028.05076816999,64.53682901999855,53484.0187788 2024-07-12,08:02:36.000,194,10982110,14485,0,1720771355,13028.104658649994,64.58617293000134,53484.074675760006 2024-07-12,08:02:37.000,194,10982066,13925,0,1720771356,13028.145076509994,64.57207467000262,53484.102624240004 2024-07-12,08:02:38.000,194,10982082,14125,0,1720771357,13028.225912229995,64.62846771000477,53484.08865 2024-07-12,08:02:39.000,194,10982079,14405,0,1720771358,13028.25959378,64.69895900999836,53484.17948256 2024-07-12,08:02:40.000,194,10982101,14285,0,1720771359,13028.25959378,64.75535205000051,53484.08865 2024-07-12,08:02:41.000,194,10982067,14165,0,1720771360,13028.27980271,64.81174509000266,53484.15153408 2024-07-12,08:02:42.000,194,10982052,14405,0,1720771361,13028.25285746999,64.84699073999946,53484.15153408 2024-07-12,08:02:43.000,194,10982054,14605,0,1720771362,13028.27980271,64.86813813000481,53484.1585212 2024-07-12,08:02:44.000,194,10982081,14485,0,1720771363,13028.25285746999,64.91043291000096,53484.21441816001 2024-07-12,08:02:45.000,194,10982076,14245,0,1720771364,13028.225912229995,64.91748204000032,53484.2283924 2024-07-12,08:02:46.000,194,10982060,14205,0,1720771365,13028.23264853999,64.93158029999904,53484.291276480006 2024-07-12,08:02:47.000,194,10982023,14245,0,1720771366,13028.23264853999,64.91748204000032,53484.25634088 2024-07-12,08:02:48.000,194,10982027,14045,0,1720771367,13028.27980271,64.89633465000225,53484.25634088 2024-07-12,08:02:49.000,194,10982061,14285,0,1720771368,13028.326956879995,64.93158029999904,53484.32621208 2024-07-12,08:02:50.000,194,10982066,14165,0,1720771369,13028.306747949995,64.98797334000119,53484.2982636 2024-07-12,08:02:51.000,194,10982109,14005,0,1720771370,13028.38084736,65.00207159999991,53484.24236664001 2024-07-12,08:02:52.000,194,10982076,14125,0,1720771371,13028.407792599995,65.00207159999991,53484.270315120004 2024-07-12,08:02:53.000,194,10982109,14205,0,1720771372,13028.428001529996,65.05846464000206,53484.32621208 2024-07-12,08:02:54.000,194,10982069,14405,0,1720771373,13028.46168308,65.00912072999927,53484.35416056 2024-07-12,08:02:55.000,194,10982092,14485,0,1720771374,13028.508837249996,65.02321898999799,53484.31922496 2024-07-12,08:02:56.000,194,10982082,13965,0,1720771375,13028.47515569999,65.07256290000078,53484.389096160005 2024-07-12,08:02:57.000,194,10982122,14365,0,1720771376,13028.407792599995,65.09371028999885,53484.41005752001 2024-07-12,08:02:58.000,194,10982102,13885,0,1720771377,13028.39431997999,65.06551377000142,53484.41704464 2024-07-12,08:02:59.000,194,10982096,13725,0,1720771378,13028.407792599995,65.10075941999821,53484.41704464 2024-07-12,08:03:00.000,194,10982074,14085,0,1720771379,13028.38084736,65.12190681000357,53484.40307040001 2024-07-12,08:03:01.000,194,10982088,13845,0,1720771380,13028.42126522,65.12895594000292,53484.4729416 2024-07-12,08:03:02.000,194,10982071,14125,0,1720771381,13028.428001529996,65.16420158999972,53484.42403176 2024-07-12,08:03:03.000,194,10982112,13925,0,1720771382,13028.47515569999,65.16420158999972,53484.438006000004 2024-07-12,08:03:04.000,194,10982087,14085,0,1720771383,13028.562727730001,65.17829984999844,53484.40307040001 2024-07-12,08:03:05.000,194,10982105,14005,0,1720771384,13028.603145590001,65.22059463000187,53484.40307040001 2024-07-12,08:03:06.000,194,10982131,14285,0,1720771385,13028.582936660001,65.22764376000123,53484.46595448 2024-07-12,08:03:07.000,194,10982134,13765,0,1720771386,13028.569464039996,65.2981350600021,53484.41005752001 2024-07-12,08:03:08.000,194,10982075,13925,0,1720771387,13028.569464039996,65.31928245000017,53484.50089008001 2024-07-12,08:03:09.000,194,10982084,14085,0,1720771388,13028.569464039996,65.31223332000081,53484.48691584 2024-07-12,08:03:10.000,194,10982076,14045,0,1720771389,13028.569464039996,65.34042983999825,53484.45198024001 2024-07-12,08:03:11.000,194,10982100,13925,0,1720771390,13028.5425188,65.34042983999825,53484.45198024001 2024-07-12,08:03:12.000,194,10982077,14245,0,1720771391,13028.52230987,65.3615772300036,53484.38210904001 2024-07-12,08:03:13.000,194,10982076,14245,0,1720771392,13028.562727730001,65.3968228800004,53484.41704464 2024-07-12,08:03:14.000,194,10982100,14565,0,1720771393,13028.576200349991,65.3615772300036,53484.458967360006 2024-07-12,08:03:15.000,194,10982071,13965,0,1720771394,13028.529046179996,65.38977375000104,53484.438006000004 2024-07-12,08:03:16.000,194,10982092,13765,0,1720771395,13028.48189201,65.3968228800004,53484.43101888001 2024-07-12,08:03:17.000,194,10982134,14005,0,1720771396,13028.44147415,65.42501939999784,53484.41704464 2024-07-12,08:03:18.000,194,10982078,14325,0,1720771397,13028.42126522,65.3968228800004,53484.39608328 2024-07-12,08:03:19.000,194,10982065,14325,0,1720771398,13028.367374739995,65.38977375000104,53484.39608328 2024-07-12,08:03:20.000,194,10982070,14205,0,1720771399,13028.407792599995,65.32633157999953,53484.34717344 2024-07-12,08:03:21.000,194,10982048,13765,0,1720771400,13028.36063843,65.32633157999953,53484.30525072 2024-07-12,08:03:22.000,194,10982061,14045,0,1720771401,13028.306747949995,65.34042983999825,53484.31922496 2024-07-12,08:03:23.000,194,10982076,14205,0,1720771402,13028.266330089995,65.3615772300036,53484.32621208 2024-07-12,08:03:24.000,194,10982069,14645,0,1720771403,13028.21243960999,65.33338070999889,53484.31223784001 2024-07-12,08:03:25.000,194,10982081,14205,0,1720771404,13028.165285439994,65.35452810000425,53484.36114768001 2024-07-12,08:03:26.000,194,10982092,13965,0,1720771405,13028.104658649994,65.31223332000081,53484.26332800001 2024-07-12,08:03:27.000,194,10982038,13925,0,1720771406,13028.05076816999,65.31928245000017,53484.270315120004 2024-07-12,08:03:28.000,194,10982127,14005,0,1720771407,13028.057504479999,65.2981350600021,53484.24935376 2024-07-12,08:03:29.000,194,10982130,14285,0,1720771408,13027.942987209994,65.25584027999867,53484.16550832001 2024-07-12,08:03:30.000,194,10982067,13925,0,1720771409,13027.848678869988,65.22764376000123,53484.19345680001 2024-07-12,08:03:31.000,194,10982058,14005,0,1720771410,13027.767843150003,65.21354550000251,53484.16550832001 2024-07-12,08:03:32.000,194,10982071,14045,0,1720771411,13027.687007430002,65.16420158999972,53484.11659848001 2024-07-12,08:03:33.000,194,10982110,14485,0,1720771412,13027.639853259992,65.1148576800042,53484.102624240004 2024-07-12,08:03:34.000,194,10982132,13965,0,1720771413,13027.538808609992,65.03026812000462,53484.102624240004 2024-07-12,08:03:35.000,194,10982097,14565,0,1720771414,13027.471445509997,64.96682595000311,53484.09563712001 2024-07-12,08:03:36.000,194,10982074,14445,0,1720771415,13027.424291340001,64.91043291000096,53484.06768864001 2024-07-12,08:03:37.000,194,10982045,14445,0,1720771416,13027.32324669,64.81879422000202,53484.04672728001 2024-07-12,08:03:38.000,194,10982070,13805,0,1720771417,13027.25588358999,64.73420466000243,53483.99781744001 2024-07-12,08:03:39.000,194,10982117,13685,0,1720771418,13027.20199311,64.67781162000028,53483.913972 2024-07-12,08:03:40.000,194,10982049,14205,0,1720771419,13027.11442107999,64.55092728000454,53483.85108792 2024-07-12,08:03:41.000,194,10982083,14325,0,1720771420,13027.02011274,64.52977988999919,53483.83012656001 2024-07-12,08:03:42.000,194,10982062,14045,0,1720771421,13026.91233177999,64.4451903299996,53483.72531976 2024-07-12,08:03:43.000,194,10982089,14085,0,1720771422,13026.91233177999,64.4451903299996,53483.68339704 2024-07-12,08:03:44.000,194,10982076,14205,0,1720771423,13026.87191391999,64.37469902999874,53483.64846144 2024-07-12,08:03:45.000,194,10982088,13925,0,1720771424,13026.824759749994,64.33240425000258,53483.66243568001 2024-07-12,08:03:46.000,194,10982064,14205,0,1720771425,13026.811287129989,64.31830599000386,53483.61352584001 2024-07-12,08:03:47.000,194,10982084,13885,0,1720771426,13026.791078199989,64.19142165000085,53483.61352584001 2024-07-12,08:03:48.000,194,10982084,14245,0,1720771427,13026.784341889994,64.17027426000277,53483.57859024 2024-07-12,08:03:49.000,194,10982061,14485,0,1720771428,13026.716978789998,64.10683209000126,53483.501731920005 2024-07-12,08:03:50.000,194,10982107,14205,0,1720771429,13026.690033549989,64.05748817999847,53483.51570616 2024-07-12,08:03:51.000,194,10982077,14005,0,1720771430,13026.663088309993,64.05043904999911,53483.52269328001 2024-07-12,08:03:52.000,194,10982062,13965,0,1720771431,13026.622670449993,63.99404601000424,53483.44583496001 2024-07-12,08:03:53.000,194,10982051,14245,0,1720771432,13026.656351999998,63.979947749998246,53483.48077056 2024-07-12,08:03:54.000,194,10982067,13965,0,1720771433,13026.696769859998,63.95175123000081,53483.50871904 2024-07-12,08:03:55.000,194,10982063,14205,0,1720771434,13026.777605579999,63.94470210000145,53483.52269328001 2024-07-12,08:03:56.000,194,10982082,13805,0,1720771435,13026.838232369999,63.92355471000337,53483.48775768 2024-07-12,08:03:57.000,194,10982033,13725,0,1720771436,13026.838232369999,63.88125992999994,53483.452822080006 2024-07-12,08:03:58.000,194,10982039,14045,0,1720771437,13026.91906809,63.87421080000058,53483.53666752 2024-07-12,08:03:59.000,194,10982108,14245,0,1720771438,13026.925804399994,63.88125992999994,53483.44583496001 2024-07-12,08:04:00.000,194,10982064,14405,0,1720771439,13026.946013329994,63.860112540001865,53483.52269328001 2024-07-12,08:04:01.000,194,10982094,14165,0,1720771440,13026.97969488,63.83896515000379,53483.48077056 2024-07-12,08:04:02.000,194,10982084,14165,0,1720771441,13027.02011274,63.817817759998434,53483.46679632 2024-07-12,08:04:03.000,194,10982091,14285,0,1720771442,13027.087475839995,63.7543755900042,53483.53666752 2024-07-12,08:04:04.000,194,10982093,14125,0,1720771443,13027.127893699995,63.69093342000269,53483.53666752 2024-07-12,08:04:05.000,194,10982065,13885,0,1720771444,13027.127893699995,63.669786030004616,53483.501731920005 2024-07-12,08:04:06.000,194,10982001,14445,0,1720771445,13027.188520489995,63.669786030004616,53483.571603120006 2024-07-12,08:04:07.000,194,10982085,14045,0,1720771446,13027.20199311,63.70503168000141,53483.53666752 2024-07-12,08:04:08.000,194,10982069,14245,0,1720771447,13027.21546572999,63.71912994000013,53483.54365464001 2024-07-12,08:04:09.000,194,10982027,14245,0,1720771448,13027.249147279996,63.73322819999885,53483.61352584001 2024-07-12,08:04:10.000,194,10982069,14405,0,1720771449,13027.24241097,63.7543755900042,53483.64846144 2024-07-12,08:04:11.000,194,10982037,14365,0,1720771450,13027.269356209996,63.76847385000292,53483.669422800005 2024-07-12,08:04:12.000,194,10982011,13965,0,1720771451,13027.22220204,63.789621240001,53483.67640992 2024-07-12,08:04:13.000,194,10982035,14525,0,1720771452,13027.208729419996,63.83191602000443,53483.71134552001 2024-07-12,08:04:14.000,194,10982024,14245,0,1720771453,13027.23567465999,63.76847385000292,53483.69737128 2024-07-12,08:04:15.000,194,10982034,14205,0,1720771454,13027.22220204,63.796670370000356,53483.7742296 2024-07-12,08:04:16.000,194,10982083,13965,0,1720771455,13027.249147279996,63.76847385000292,53483.74628112 2024-07-12,08:04:17.000,194,10982061,14205,0,1720771456,13027.188520489995,63.77552298000228,53483.76025536001 2024-07-12,08:04:18.000,194,10982064,14245,0,1720771457,13027.16157525,63.76142472000356,53483.74628112 2024-07-12,08:04:19.000,194,10982095,14245,0,1720771458,13027.09421214999,63.77552298000228,53483.80916520001 2024-07-12,08:04:20.000,194,10982063,14085,0,1720771459,13027.10094846,63.803719499999715,53483.7742296 2024-07-12,08:04:21.000,194,10982058,13845,0,1720771460,13027.047057979995,63.803719499999715,53483.767242480004 2024-07-12,08:04:22.000,194,10982045,14125,0,1720771461,13027.03358535999,63.78257211000164,53483.78121672001 2024-07-12,08:04:23.000,194,10982017,14405,0,1720771462,13026.97969488,63.76142472000356,53483.80217808 2024-07-12,08:04:24.000,194,10982015,14245,0,1720771463,13026.95274963999,63.74732646000484,53483.85108792 2024-07-12,08:04:25.000,194,10982049,13845,0,1720771464,13026.95274963999,63.77552298000228,53483.79519096 2024-07-12,08:04:26.000,194,10982079,13925,0,1720771465,13026.93927702,63.83191602000443,53483.7742296 2024-07-12,08:04:27.000,194,10982061,14165,0,1720771466,13026.925804399994,63.77552298000228,53483.75326824 2024-07-12,08:04:28.000,194,10982042,13725,0,1720771467,13026.95274963999,63.796670370000356,53483.788203840006 2024-07-12,08:04:29.000,194,10982028,14245,0,1720771468,13026.91233177999,63.72617906999949,53483.75326824 2024-07-12,08:04:30.000,194,10982029,13885,0,1720771469,13026.905595469994,63.77552298000228,53483.767242480004 2024-07-12,08:04:31.000,194,10982052,14485,0,1720771470,13026.844968679994,63.74027732999821,53483.72531976 2024-07-12,08:04:32.000,194,10982059,14285,0,1720771471,13026.838232369999,63.74732646000484,53483.767242480004 2024-07-12,08:04:33.000,194,10982018,14205,0,1720771472,13026.844968679994,63.74732646000484,53483.739294000006 2024-07-12,08:04:34.000,194,10982058,13925,0,1720771473,13026.85170498999,63.76847385000292,53483.739294000006 2024-07-12,08:04:35.000,194,10982039,14485,0,1720771474,13026.838232369999,63.76142472000356,53483.71134552001 2024-07-12,08:04:36.000,194,10982066,14205,0,1720771475,13026.784341889994,63.74732646000484,53483.739294000006 2024-07-12,08:04:37.000,194,10982089,14165,0,1720771476,13026.784341889994,63.73322819999885,53483.72531976 2024-07-12,08:04:38.000,194,10982064,14405,0,1720771477,13026.797814509999,63.74027732999821,53483.72531976 2024-07-12,08:04:39.000,194,10982064,13685,0,1720771478,13026.791078199989,63.71208081000077,53483.67640992 2024-07-12,08:04:40.000,194,10982077,14125,0,1720771479,13026.730451409989,63.71208081000077,53483.69038416001 2024-07-12,08:04:41.000,194,10982084,14365,0,1720771480,13026.716978789998,63.69093342000269,53483.66243568001 2024-07-12,08:04:42.000,194,10982051,14605,0,1720771481,13026.723715099994,63.73322819999885,53483.66243568001 2024-07-12,08:04:43.000,194,10982112,13885,0,1720771482,13026.764132959994,63.73322819999885,53483.69038416001 2024-07-12,08:04:44.000,194,10982091,14045,0,1720771483,13026.764132959994,63.72617906999949,53483.6344872 2024-07-12,08:04:45.000,194,10982042,13925,0,1720771484,13026.750660339989,63.71208081000077,53483.67640992 2024-07-12,08:04:46.000,194,10982054,14245,0,1720771485,13026.696769859998,63.74027732999821,53483.718332640005 2024-07-12,08:04:47.000,194,10982116,13805,0,1720771486,13026.716978789998,63.7543755900042,53483.64147432001 2024-07-12,08:04:48.000,194,10982055,13885,0,1720771487,13026.669824619989,63.76142472000356,53483.68339704 2024-07-12,08:04:49.000,194,10982072,13765,0,1720771488,13026.642879379993,63.74027732999821,53483.65544856 2024-07-12,08:04:50.000,194,10982041,14285,0,1720771489,13026.642879379993,63.73322819999885,53483.61352584001 2024-07-12,08:04:51.000,194,10982095,14405,0,1720771490,13026.690033549989,63.69798255000205,53483.62750008 2024-07-12,08:04:52.000,194,10982105,14005,0,1720771491,13026.642879379993,63.70503168000141,53483.58557736 2024-07-12,08:04:53.000,194,10982075,14205,0,1720771492,13026.636143069998,63.7543755900042,53483.58557736 2024-07-12,08:04:54.000,194,10982107,14565,0,1720771493,13026.602461519993,63.789621240001,53483.599551600004 2024-07-12,08:04:55.000,194,10982085,14005,0,1720771494,13026.562043659993,63.77552298000228,53483.55762888 2024-07-12,08:04:56.000,194,10982069,13965,0,1720771495,13026.535098419998,63.74732646000484,53483.55762888 2024-07-12,08:04:57.000,194,10982060,13925,0,1720771496,13026.514889489998,63.73322819999885,53483.599551600004 2024-07-12,08:04:58.000,194,10982079,14285,0,1720771497,13026.521625799993,63.74027732999821,53483.56461600001 2024-07-12,08:04:59.000,194,10982036,14245,0,1720771498,13026.467735320002,63.70503168000141,53483.550641760005 2024-07-12,08:05:00.000,194,10982048,14205,0,1720771499,13026.434053769997,63.73322819999885,53483.56461600001 2024-07-12,08:05:01.000,194,10982033,14005,0,1720771500,13026.427317460002,63.77552298000228,53483.58557736 2024-07-12,08:05:02.000,194,10982078,14405,0,1720771501,13026.339745429992,63.74732646000484,53483.51570616 2024-07-12,08:05:03.000,194,10982077,14485,0,1720771502,13026.312800189997,63.71208081000077,53483.47378344001 2024-07-12,08:05:04.000,194,10982088,14085,0,1720771503,13026.252173399997,63.72617906999949,53483.48775768 2024-07-12,08:05:05.000,194,10982087,14045,0,1720771504,13026.211755539996,63.71912994000013,53483.4598092 2024-07-12,08:05:06.000,194,10982083,14165,0,1720771505,13026.191546609996,63.71208081000077,53483.431860720004 2024-07-12,08:05:07.000,194,10982066,14205,0,1720771506,13026.110710889996,63.70503168000141,53483.41089936 2024-07-12,08:05:08.000,194,10982060,14405,0,1720771507,13026.04334779,63.72617906999949,53483.42487360001 2024-07-12,08:05:09.000,194,10982076,14805,0,1720771508,13025.95577575999,63.71208081000077,53483.32705392001 2024-07-12,08:05:10.000,194,10982077,13725,0,1720771509,13025.93556682999,63.71208081000077,53483.36198952 2024-07-12,08:05:11.000,194,10982082,14485,0,1720771510,13025.92209421,63.73322819999885,53483.389938 2024-07-12,08:05:12.000,194,10982121,14205,0,1720771511,13025.86146742,63.683884290003334,53483.334041040005 2024-07-12,08:05:13.000,194,10982095,14005,0,1720771512,13025.81431324999,63.676835160003975,53483.30609256001 2024-07-12,08:05:14.000,194,10982103,13925,0,1720771513,13025.77389538999,63.634540380000544,53483.334041040005 2024-07-12,08:05:15.000,194,10982119,13725,0,1720771514,13025.74021384,63.634540380000544,53483.264169840004 2024-07-12,08:05:16.000,194,10982064,14205,0,1720771515,13025.69305966999,63.59929473000375,53483.2501956 2024-07-12,08:05:17.000,194,10982110,14365,0,1720771516,13025.67958705,63.56404907999968,53483.22224712 2024-07-12,08:05:18.000,194,10982095,14045,0,1720771517,13025.639169189999,63.507656040004804,53483.13141456 2024-07-12,08:05:19.000,194,10982095,14045,0,1720771518,13025.625696569994,63.43716474000394,53483.117440320006 2024-07-12,08:05:20.000,194,10982087,14165,0,1720771519,13025.598751329999,63.394869960000506,53483.13141456 2024-07-12,08:05:21.000,194,10982106,14125,0,1720771520,13025.592015019989,63.401919089999865,53483.068530480006 2024-07-12,08:05:22.000,194,10982059,14325,0,1720771521,13025.558333469999,63.35257518000435,53483.05455624 2024-07-12,08:05:23.000,194,10982082,14645,0,1720771522,13025.558333469999,63.331427789999,53483.06154336001 2024-07-12,08:05:24.000,194,10982062,14285,0,1720771523,13025.551597159989,63.23978910000005,53483.02660776 2024-07-12,08:05:25.000,194,10982065,14525,0,1720771524,13025.558333469999,63.218641710001975,53482.97769792 2024-07-12,08:05:26.000,194,10982081,14245,0,1720771525,13025.571806089989,63.19044519000454,53483.01263352 2024-07-12,08:05:27.000,194,10982071,13885,0,1720771526,13025.585278709994,63.09880649999832,53482.998659280005 2024-07-12,08:05:28.000,194,10982110,14565,0,1720771527,13025.531388229989,63.049462590002804,53482.97071080001 2024-07-12,08:05:29.000,194,10982070,14045,0,1720771528,13025.497706679998,62.97897129000194,53482.9357752 2024-07-12,08:05:30.000,194,10982095,14445,0,1720771529,13025.477497749998,62.936676509998506,53482.89385248001 2024-07-12,08:05:31.000,194,10982075,14005,0,1720771530,13025.450552509988,62.85208694999892,53482.928788080004 2024-07-12,08:05:32.000,194,10982044,14285,0,1720771531,13025.437079889998,62.802743040003406,53482.87289112001 2024-07-12,08:05:33.000,194,10982080,13925,0,1720771532,13025.484234059993,62.760448259999976,53482.865904 2024-07-12,08:05:34.000,194,10982100,14325,0,1720771533,13025.423607269993,62.67585870000039,53482.830968400005 2024-07-12,08:05:35.000,194,10982022,14325,0,1720771534,13025.430343579988,62.66880957000103,53482.83795552 2024-07-12,08:05:36.000,194,10982050,14285,0,1720771535,13025.369716789988,62.591269140000804,53482.782058560006 2024-07-12,08:05:37.000,194,10982056,13725,0,1720771536,13025.376453099998,62.56307262000337,53482.76808432 2024-07-12,08:05:38.000,194,10982087,14205,0,1720771537,13025.356244169998,62.52077783999994,53482.75411008001 2024-07-12,08:05:39.000,194,10982068,14525,0,1720771538,13025.396662029998,62.45733566999843,53482.74013584 2024-07-12,08:05:40.000,194,10982066,14725,0,1720771539,13025.396662029998,62.45028653999907,53482.72616160001 2024-07-12,08:05:41.000,194,10982097,14165,0,1720771540,13025.342771549993,62.38684437000484,53482.712187360004 2024-07-12,08:05:42.000,194,10982079,14245,0,1720771541,13025.336035239998,62.29520567999862,53482.70520024001 2024-07-12,08:05:43.000,194,10982111,14485,0,1720771542,13025.309090000002,62.27405829000054,53482.71917448 2024-07-12,08:05:44.000,194,10982082,14645,0,1720771543,13025.376453099998,62.29520567999862,53482.65629040001 2024-07-12,08:05:45.000,194,10982082,14565,0,1720771544,13025.383189409993,62.189468730000954,53482.67026464 2024-07-12,08:05:46.000,194,10982040,14045,0,1720771545,13025.336035239998,62.19651786000031,53482.63532904001 2024-07-12,08:05:47.000,194,10982079,14085,0,1720771546,13025.322562619993,62.15422308000416,53482.65629040001 2024-07-12,08:05:48.000,194,10982004,14365,0,1720771547,13025.322562619993,62.118977430000086,53482.57943208 2024-07-12,08:05:49.000,194,10982087,14085,0,1720771548,13025.329298930003,62.06963352000457,53482.55847072001 2024-07-12,08:05:50.000,194,10982081,14245,0,1720771549,13025.302353689993,61.97799482999835,53482.565457840006 2024-07-12,08:05:51.000,194,10982143,13885,0,1720771550,13025.329298930003,61.92160179000348,53482.58641920001 2024-07-12,08:05:52.000,194,10982060,14245,0,1720771551,13025.275408449997,61.85815962000197,53482.50956088 2024-07-12,08:05:53.000,194,10982094,14325,0,1720771552,13025.295617379998,61.83701223000389,53482.50956088 2024-07-12,08:05:54.000,194,10982117,14245,0,1720771553,13025.309090000002,61.80176657999982,53482.495586640005 2024-07-12,08:05:55.000,194,10982100,13965,0,1720771554,13025.275408449997,61.74537353999767,53482.495586640005 2024-07-12,08:05:56.000,194,10982080,13365,0,1720771555,13025.295617379998,61.68193137000344,53482.446676800006 2024-07-12,08:05:57.000,194,10982071,14085,0,1720771556,13025.275408449997,61.63258746000065,53482.397766960006 2024-07-12,08:05:58.000,194,10982089,13885,0,1720771557,13025.241726899992,61.56209615999978,53482.425715440004 2024-07-12,08:05:59.000,194,10982079,13925,0,1720771558,13025.275408449997,61.50570312000491,53482.4117412 2024-07-12,08:06:00.000,194,10982045,13685,0,1720771559,13025.241726899992,61.498653989998274,53482.4117412 2024-07-12,08:06:01.000,194,10982066,13845,0,1720771560,13025.268672140002,61.4775066000002,53482.36283136 2024-07-12,08:06:02.000,194,10982056,14285,0,1720771561,13025.201309039992,61.44931008000276,53482.327895760005 2024-07-12,08:06:03.000,194,10982082,14405,0,1720771562,13025.201309039992,61.42816269000468,53482.31392152 2024-07-12,08:06:04.000,194,10982084,14245,0,1720771563,13025.208045350002,61.37881878000189,53482.32090864001 2024-07-12,08:06:05.000,194,10982036,14205,0,1720771564,13025.194572729997,61.35062226000446,53482.29296016 2024-07-12,08:06:06.000,194,10982072,13885,0,1720771565,13025.214781659997,61.28718009000295,53482.25103744001 2024-07-12,08:06:07.000,194,10982069,14165,0,1720771566,13025.248463210002,61.26603270000487,53482.27199880001 2024-07-12,08:06:08.000,194,10982076,14405,0,1720771567,13025.248463210002,61.2307870500008,53482.24405032 2024-07-12,08:06:09.000,194,10982088,14205,0,1720771568,13025.255199519997,61.21668879000208,53482.258024560004 2024-07-12,08:06:10.000,194,10982075,14045,0,1720771569,13025.309090000002,61.26603270000487,53482.21610184 2024-07-12,08:06:11.000,194,10982091,13965,0,1720771570,13025.356244169998,61.25193443999888,53482.230076080006 2024-07-12,08:06:12.000,194,10982072,13845,0,1720771571,13025.369716789988,61.258983569998236,53482.18116624001 2024-07-12,08:06:13.000,194,10982103,13805,0,1720771572,13025.396662029998,61.23783618000016,53482.17417912 2024-07-12,08:06:14.000,194,10982067,14445,0,1720771573,13025.484234059993,61.25193443999888,53482.17417912 2024-07-12,08:06:15.000,194,10982111,14125,0,1720771574,13025.517915609998,61.23783618000016,53482.160204880005 2024-07-12,08:06:16.000,194,10982049,14725,0,1720771575,13025.544860849994,61.28013096000359,53482.12526928 2024-07-12,08:06:17.000,194,10982076,13645,0,1720771576,13025.592015019989,61.25193443999888,53482.10430792001 2024-07-12,08:06:18.000,194,10982083,14005,0,1720771577,13025.63243287999,61.27308183000423,53482.14623064 2024-07-12,08:06:19.000,194,10982068,13965,0,1720771578,13025.65264180999,61.29422922000231,53482.111295040006 2024-07-12,08:06:20.000,194,10982064,14525,0,1720771579,13025.74021384,61.30127835000167,53482.10430792001 2024-07-12,08:06:21.000,194,10982049,14205,0,1720771580,13025.787368009995,61.28013096000359,53482.11828216 2024-07-12,08:06:22.000,194,10982118,14245,0,1720771581,13025.827785869995,61.308327480001026,53482.10430792001 2024-07-12,08:06:23.000,194,10982079,14245,0,1720771582,13025.96251207,61.308327480001026,53482.13924352 2024-07-12,08:06:24.000,194,10982077,14205,0,1720771583,13025.989457309995,61.34357312999782,53482.17417912 2024-07-12,08:06:25.000,194,10982078,14005,0,1720771584,13025.97598468999,61.3294748699991,53482.10430792001 2024-07-12,08:06:26.000,194,10982103,14125,0,1720771585,13026.02313886,61.357671390003816,53482.12526928 2024-07-12,08:06:27.000,194,10982093,14045,0,1720771586,13026.10397458,61.39996616999997,53482.12526928 2024-07-12,08:06:28.000,194,10982102,14085,0,1720771587,13026.164601370001,61.44931008000276,53482.19514048 2024-07-12,08:06:29.000,194,10982074,14165,0,1720771588,13026.238700779992,61.484555729999556,53482.18815336 2024-07-12,08:06:30.000,194,10982087,14125,0,1720771589,13026.306063880002,61.52685051000299,53482.18815336 2024-07-12,08:06:31.000,194,10982073,14325,0,1720771590,13026.366690670002,61.50570312000491,53482.25103744001 2024-07-12,08:06:32.000,194,10982086,14085,0,1720771591,13026.386899600002,61.56914528999914,53482.13924352 2024-07-12,08:06:33.000,194,10982073,14525,0,1720771592,13026.460999009993,61.58324354999786,53482.18815336 2024-07-12,08:06:34.000,194,10982089,13885,0,1720771593,13026.501416869993,61.5761944199985,53482.21610184 2024-07-12,08:06:35.000,194,10982096,14405,0,1720771594,13026.535098419998,61.65373484999873,53482.19514048 2024-07-12,08:06:36.000,194,10982109,14445,0,1720771595,13026.615934139998,61.6889805000028,53482.25103744001 2024-07-12,08:06:37.000,194,10982084,14125,0,1720771596,13026.703506169993,61.71012789000088,53482.258024560004 2024-07-12,08:06:38.000,194,10982108,14205,0,1720771597,13026.723715099994,61.717177020000236,53482.3069344 2024-07-12,08:06:39.000,194,10982080,14085,0,1720771598,13026.730451409989,61.71012789000088,53482.258024560004 2024-07-12,08:06:40.000,194,10982071,14245,0,1720771599,13026.757396649999,61.731275279998954,53482.29296016 2024-07-12,08:06:41.000,194,10982069,14205,0,1720771600,13026.804550819994,61.7876683200011,53482.29994728001 2024-07-12,08:06:42.000,194,10982068,14085,0,1720771601,13026.89212284999,61.79471745000046,53482.34187 2024-07-12,08:06:43.000,194,10982105,13885,0,1720771602,13026.93927702,61.83701223000389,53482.327895760005 2024-07-12,08:06:44.000,194,10982085,14245,0,1720771603,13026.99316749999,61.85815962000197,53482.397766960006 2024-07-12,08:06:45.000,194,10982078,13885,0,1720771604,13027.04032167,61.92160179000348,53482.38379272 2024-07-12,08:06:46.000,194,10982104,14365,0,1720771605,13027.03358535999,61.949798310000915,53482.36981848001 2024-07-12,08:06:47.000,194,10982042,13805,0,1720771606,13027.11442107999,61.98504395999771,53482.4117412 2024-07-12,08:06:48.000,194,10982074,14045,0,1720771607,13027.148102629995,61.96389656999963,53482.36981848001 2024-07-12,08:06:49.000,194,10982098,14165,0,1720771608,13027.15483893999,61.97094569999899,53482.495586640005 2024-07-12,08:06:50.000,194,10982062,14685,0,1720771609,13027.16157525,61.956847440000274,53482.48859952001 2024-07-12,08:06:51.000,194,10982074,14045,0,1720771610,13027.20199311,61.98504395999771,53482.495586640005 2024-07-12,08:06:52.000,194,10982042,13925,0,1720771611,13027.24241097,61.9357000500022,53482.47462528 2024-07-12,08:06:53.000,194,10982085,13845,0,1720771612,13027.28282883,61.96389656999963,53482.495586640005 2024-07-12,08:06:54.000,194,10982098,14205,0,1720771613,13027.28282883,61.992093090004346,53482.51654800001 2024-07-12,08:06:55.000,194,10982067,14045,0,1720771614,13027.276092519991,61.999142220003705,53482.52353512 2024-07-12,08:06:56.000,194,10982091,13845,0,1720771615,13027.296301449991,61.98504395999771,53482.565457840006 2024-07-12,08:06:57.000,194,10982052,14045,0,1720771616,13027.34345562,62.04143699999986,53482.57244496 2024-07-12,08:06:58.000,194,10982103,14245,0,1720771617,13027.296301449991,62.02028961000178,53482.57244496 2024-07-12,08:06:59.000,194,10982050,14045,0,1720771618,13027.296301449991,62.006191350003064,53482.58641920001 2024-07-12,08:07:00.000,194,10982133,13925,0,1720771619,13027.289565139996,62.02733874000114,53482.60039344 2024-07-12,08:07:01.000,194,10982078,14085,0,1720771620,13027.336719309991,62.02733874000114,53482.58641920001 2024-07-12,08:07:02.000,194,10982075,14365,0,1720771621,13027.269356209996,62.04143699999986,53482.58641920001 2024-07-12,08:07:03.000,194,10982089,14085,0,1720771622,13027.25588358999,62.04848612999922,53482.614367680006 2024-07-12,08:07:04.000,194,10982048,14405,0,1720771623,13027.20199311,62.04848612999922,53482.58641920001 2024-07-12,08:07:05.000,194,10982031,13925,0,1720771624,13027.19525679999,62.04143699999986,53482.57244496 2024-07-12,08:07:06.000,194,10982019,14085,0,1720771625,13027.13463000999,62.0343878700005,53482.53052224 2024-07-12,08:07:07.000,194,10982034,13885,0,1720771626,13027.17504786999,62.02028961000178,53482.53750936001 2024-07-12,08:07:08.000,194,10982096,13925,0,1720771627,13027.11442107999,61.992093090004346,53482.51654800001 2024-07-12,08:07:09.000,194,10982105,14045,0,1720771628,13027.107684769995,62.01324048000242,53482.565457840006 2024-07-12,08:07:10.000,194,10982025,14085,0,1720771629,13027.09421214999,62.06963352000457,53482.52353512 2024-07-12,08:07:11.000,194,10982078,14565,0,1720771630,13027.04032167,61.98504395999771,53482.50257376 2024-07-12,08:07:12.000,194,10982019,13965,0,1720771631,13026.986431189995,61.97799482999835,53482.46065104 2024-07-12,08:07:13.000,194,10982061,13965,0,1720771632,13026.97969488,61.97799482999835,53482.50257376 2024-07-12,08:07:14.000,194,10982012,13845,0,1720771633,13026.95274963999,61.92865092000284,53482.53052224 2024-07-12,08:07:15.000,194,10982022,13805,0,1720771634,13026.97295856999,61.92865092000284,53482.50257376 2024-07-12,08:07:16.000,194,10982017,14245,0,1720771635,13026.93254070999,61.92160179000348,53482.4117412 2024-07-12,08:07:17.000,194,10982087,13845,0,1720771636,13026.91233177999,61.87930701000005,53482.4117412 2024-07-12,08:07:18.000,194,10982070,14005,0,1720771637,13026.811287129989,61.893405269998766,53482.397766960006 2024-07-12,08:07:19.000,194,10982047,13805,0,1720771638,13026.811287129989,61.90750353000476,53482.4117412 2024-07-12,08:07:20.000,194,10982066,14045,0,1720771639,13026.818023439999,61.900454399998125,53482.43968968001 2024-07-12,08:07:21.000,194,10982062,14005,0,1720771640,13026.811287129989,61.92160179000348,53482.35584424 2024-07-12,08:07:22.000,194,10982044,14205,0,1720771641,13026.757396649999,61.956847440000274,53482.36981848001 2024-07-12,08:07:23.000,194,10982074,13805,0,1720771642,13026.811287129989,61.92160179000348,53482.31392152 2024-07-12,08:07:24.000,194,10982064,14485,0,1720771643,13026.777605579999,61.91455266000412,53482.36283136 2024-07-12,08:07:25.000,194,10982079,14245,0,1720771644,13026.824759749994,61.87930701000005,53482.32090864001 2024-07-12,08:07:26.000,194,10982071,14285,0,1720771645,13026.804550819994,61.87225788000069,53482.3069344 2024-07-12,08:07:27.000,194,10982087,13805,0,1720771646,13026.811287129989,61.893405269998766,53482.24405032 2024-07-12,08:07:28.000,194,10982074,14005,0,1720771647,13026.804550819994,61.87930701000005,53482.29994728001 2024-07-12,08:07:29.000,194,10982037,14445,0,1720771648,13026.797814509999,61.84406136000325,53482.29296016 2024-07-12,08:07:30.000,194,10982041,13965,0,1720771649,13026.770869269989,61.88635613999941,53482.29994728001 2024-07-12,08:07:31.000,194,10982075,14205,0,1720771650,13026.750660339989,61.900454399998125,53482.32090864001 2024-07-12,08:07:32.000,194,10982066,13965,0,1720771651,13026.703506169993,61.92865092000284,53482.258024560004 2024-07-12,08:07:33.000,194,10982085,13925,0,1720771652,13026.743924029994,61.88635613999941,53482.33488288 2024-07-12,08:07:34.000,194,10982094,14085,0,1720771653,13026.757396649999,61.87930701000005,53482.26501168 2024-07-12,08:07:35.000,194,10982073,14365,0,1720771654,13026.784341889994,61.86520875000133,53482.258024560004 2024-07-12,08:07:36.000,194,10982065,13885,0,1720771655,13026.750660339989,61.8229139699979,53482.22308896001 2024-07-12,08:07:37.000,194,10982009,14245,0,1720771656,13026.743924029994,61.81586483999854,53482.22308896001 2024-07-12,08:07:38.000,194,10982087,14005,0,1720771657,13026.676560929998,61.83701223000389,53482.278985920006 2024-07-12,08:07:39.000,194,10982124,13965,0,1720771658,13026.649615689988,61.85111049000261,53482.2370632 2024-07-12,08:07:40.000,194,10982082,13885,0,1720771659,13026.615934139998,61.85815962000197,53482.20212760001 2024-07-12,08:07:41.000,194,10982089,14085,0,1720771660,13026.609197829988,61.7876683200011,53482.160204880005 2024-07-12,08:07:42.000,194,10982084,14285,0,1720771661,13026.582252589993,61.71012789000088,53482.13225640001 2024-07-12,08:07:43.000,194,10982027,14085,0,1720771662,13026.514889489998,61.6889805000028,53482.18815336 2024-07-12,08:07:44.000,194,10982080,13845,0,1720771663,13026.487944250002,61.66783311000472,53482.15321776001 2024-07-12,08:07:45.000,194,10982103,14285,0,1720771664,13026.487944250002,61.63258746000065,53482.13225640001 2024-07-12,08:07:46.000,194,10982073,14285,0,1720771665,13026.427317460002,61.61144007000257,53482.14623064 2024-07-12,08:07:47.000,194,10982060,14125,0,1720771666,13026.393635909997,61.540948770001705,53482.10430792001 2024-07-12,08:07:48.000,194,10982038,14085,0,1720771667,13026.333009119997,61.47045747000084,53482.090333680004 2024-07-12,08:07:49.000,194,10982094,13565,0,1720771668,13026.326272810002,61.39291704000061,53482.05539808001 2024-07-12,08:07:50.000,194,10982063,14165,0,1720771669,13026.272382329997,61.371769650002534,53482.03443672001 2024-07-12,08:07:51.000,194,10982111,14485,0,1720771670,13026.238700779992,61.34357312999782,53482.01347536001 2024-07-12,08:07:52.000,194,10982093,13765,0,1720771671,13026.198282919991,61.3294748699991,53481.97853976 2024-07-12,08:07:53.000,194,10982076,13965,0,1720771672,13026.151128749996,61.315376610000385,53481.992514000005 2024-07-12,08:07:54.000,194,10982088,14085,0,1720771673,13026.12418351,61.308327480001026,53481.95059128 2024-07-12,08:07:55.000,194,10982084,14445,0,1720771674,13026.08376565,61.24488530999952,53481.90168144 2024-07-12,08:07:56.000,194,10982078,14605,0,1720771675,13026.029875169996,61.18144313999801,53481.86674584001 2024-07-12,08:07:57.000,194,10982059,14245,0,1720771676,13026.070293029996,61.082755319999706,53481.86674584001 2024-07-12,08:07:58.000,194,10982099,13805,0,1720771677,13026.05682040999,61.01226401999884,53481.8527716 2024-07-12,08:07:59.000,194,10982053,14245,0,1720771678,13026.029875169996,60.93472358999861,53481.78988752 2024-07-12,08:08:00.000,194,10982085,14245,0,1720771679,13026.01640254999,60.8853796800031,53481.775913280006 2024-07-12,08:08:01.000,194,10982083,14405,0,1720771680,13025.99619361999,60.82898664000095,53481.754951920004 2024-07-12,08:08:02.000,194,10982057,14285,0,1720771681,13025.85473110999,60.786691860004794,53481.62219664 2024-07-12,08:08:03.000,194,10982083,14245,0,1720771682,13025.84125849,60.75849534000008,53481.59424816 2024-07-12,08:08:04.000,194,10982097,14285,0,1720771683,13025.81431324999,60.723249690003286,53481.587261040004 2024-07-12,08:08:05.000,194,10982082,14485,0,1720771684,13025.79410431999,60.63161100000434,53481.5732868 2024-07-12,08:08:06.000,194,10982075,14165,0,1720771685,13025.77389538999,60.554070570004114,53481.538351200004 2024-07-12,08:08:07.000,194,10982096,14445,0,1720771686,13025.75368645999,60.46948101000453,53481.51040272001 2024-07-12,08:08:08.000,194,10982036,14245,0,1720771687,13025.65264180999,60.41308797000238,53481.51738984 2024-07-12,08:08:09.000,194,10982098,14125,0,1720771688,13025.598751329999,60.33554754000215,53481.47546712 2024-07-12,08:08:10.000,194,10982100,14045,0,1720771689,13025.578542399999,60.35669493000023,53481.38463456001 2024-07-12,08:08:11.000,194,10982067,14565,0,1720771690,13025.517915609998,60.25800711000193,53481.42655728 2024-07-12,08:08:12.000,194,10982083,14285,0,1720771691,13025.484234059993,60.17341755000234,53481.37764744 2024-07-12,08:08:13.000,194,10982065,14125,0,1720771692,13025.490970369989,60.095877120002115,53481.26585352001 2024-07-12,08:08:14.000,194,10982077,14565,0,1720771693,13025.437079889998,60.00423843000317,53481.20995656 2024-07-12,08:08:15.000,194,10982016,14245,0,1720771694,13025.396662029998,59.96194364999974,53481.202969440004 2024-07-12,08:08:16.000,194,10982097,14165,0,1720771695,13025.383189409993,59.905550610004866,53481.16803384 2024-07-12,08:08:17.000,194,10982088,14725,0,1720771696,13025.349507860003,59.87735409000015,53481.16104672 2024-07-12,08:08:18.000,194,10982077,14285,0,1720771697,13025.288881070002,59.813911919998645,53481.11213688 2024-07-12,08:08:19.000,194,10982084,13725,0,1720771698,13025.234990589997,59.78571540000121,53481.084188400004 2024-07-12,08:08:20.000,194,10982100,14325,0,1720771699,13025.127209630002,59.72932235999906,53480.99335584 2024-07-12,08:08:21.000,194,10982107,14045,0,1720771700,13025.107000700002,59.637683670000115,53480.96540736 2024-07-12,08:08:22.000,194,10982034,13845,0,1720771701,13025.073319149997,59.54604498000117,53480.8745748 2024-07-12,08:08:23.000,194,10982091,13645,0,1720771702,13025.093528079997,59.461455420001585,53480.88156192001 2024-07-12,08:08:24.000,194,10982094,13925,0,1720771703,13025.080055459992,59.42620977000479,53480.79072936001 2024-07-12,08:08:25.000,194,10982090,14165,0,1720771704,13025.046373910001,59.405062379999436,53480.78374224 2024-07-12,08:08:26.000,194,10982131,13805,0,1720771705,13024.992483429996,59.33457107999857,53480.75579376 2024-07-12,08:08:27.000,194,10982070,14525,0,1720771706,13024.965538190001,59.285227170003054,53480.70688392 2024-07-12,08:08:28.000,194,10982088,13925,0,1720771707,13024.898175089991,59.21473587000219,53480.650986960005 2024-07-12,08:08:29.000,194,10982102,14485,0,1720771708,13024.898175089991,59.11604805000388,53480.61605136 2024-07-12,08:08:30.000,194,10982094,13805,0,1720771709,13024.86449354,59.0314584900043,53480.58810288 2024-07-12,08:08:31.000,194,10982077,13885,0,1720771710,13024.84428461,58.96096719000343,53480.54618016001 2024-07-12,08:08:32.000,194,10982090,14365,0,1720771711,13024.82407568,58.89047589000256,53480.434386240006 2024-07-12,08:08:33.000,194,10982100,14085,0,1720771712,13024.810603059996,58.86227936999785,53480.420412 2024-07-12,08:08:34.000,194,10982084,14165,0,1720771713,13024.911647709996,58.763591549999546,53480.44137336 2024-07-12,08:08:35.000,194,10982104,14325,0,1720771714,13024.918384019991,58.777689809998265,53480.35752792001 2024-07-12,08:08:36.000,194,10982087,14445,0,1720771715,13024.918384019991,58.75654242000019,53480.3505408 2024-07-12,08:08:37.000,194,10982126,14325,0,1720771716,13024.911647709996,58.70719851000467,53480.30861808001 2024-07-12,08:08:38.000,194,10982126,14285,0,1720771717,13024.891438779996,58.71424764000403,53480.33656656001 2024-07-12,08:08:39.000,194,10982085,14365,0,1720771718,13024.877966159991,58.6719528600006,53480.35752792001 2024-07-12,08:08:40.000,194,10982102,14245,0,1720771719,13024.911647709996,58.67900198999996,53480.28765672001 2024-07-12,08:08:41.000,194,10982078,13925,0,1720771720,13024.88470247,58.636707210003806,53480.21079840001 2024-07-12,08:08:42.000,194,10982123,13925,0,1720771721,13024.79713043999,58.54506852000486,53480.18983704001 2024-07-12,08:08:43.000,194,10982070,13725,0,1720771722,13024.749976269995,58.48867548000271,53480.1758628 2024-07-12,08:08:44.000,194,10982138,13885,0,1720771723,13024.729767339995,58.43933156999992,53480.12695296 2024-07-12,08:08:45.000,194,10982099,13965,0,1720771724,13024.689349479995,58.418184180001845,53480.08503024 2024-07-12,08:08:46.000,194,10982121,14125,0,1720771725,13024.63545899999,58.411135050002486,53480.050094640006 2024-07-12,08:08:47.000,194,10982118,13805,0,1720771726,13024.61525006999,58.3265454900029,53480.00118480001 2024-07-12,08:08:48.000,194,10982091,14245,0,1720771727,13024.63545899999,58.31244723000418,53480.02214616001 2024-07-12,08:08:49.000,194,10982107,14005,0,1720771728,13024.547886969995,58.29834896999819,53479.931313600006 2024-07-12,08:08:50.000,194,10982090,14085,0,1720771729,13024.51420541999,58.31244723000418,53479.92432648001 2024-07-12,08:08:51.000,194,10982085,14525,0,1720771730,13024.47378755999,58.31244723000418,53479.87541664001 2024-07-12,08:08:52.000,194,10982081,14205,0,1720771731,13024.406424459994,58.28425070999947,53479.8265068 2024-07-12,08:08:53.000,194,10982108,14085,0,1720771732,13024.379479219999,58.31949636000354,53479.742661360004 2024-07-12,08:08:54.000,194,10982100,14005,0,1720771733,13024.359270289999,58.25605419000203,53479.72868712 2024-07-12,08:08:55.000,194,10982084,14045,0,1720771734,13024.285170879994,58.234906800003955,53479.70073864 2024-07-12,08:08:56.000,194,10982115,14365,0,1720771735,13024.258225639998,58.2137594099986,53479.70772576001 2024-07-12,08:08:57.000,194,10982089,14525,0,1720771736,13024.211071469988,58.17146463000245,53479.63086744 2024-07-12,08:08:58.000,194,10982082,14605,0,1720771737,13024.190862539988,58.192612020000524,53479.60990608 2024-07-12,08:08:59.000,194,10982093,13925,0,1720771738,13024.204335159993,58.20671027999924,53479.595931840006 2024-07-12,08:09:00.000,194,10982066,14285,0,1720771739,13024.211071469988,58.22080853999796,53479.53304776 2024-07-12,08:09:01.000,194,10982123,14725,0,1720771740,13024.130235750003,58.24900506000267,53479.49112504 2024-07-12,08:09:02.000,194,10982114,14045,0,1720771741,13024.056136339997,58.2137594099986,53479.40029248001 2024-07-12,08:09:03.000,194,10982097,14005,0,1720771742,13024.035927409997,58.192612020000524,53479.4422152 2024-07-12,08:09:04.000,194,10982023,13725,0,1720771743,13024.015718479997,58.12212071999966,53479.40029248001 2024-07-12,08:09:05.000,194,10982050,14405,0,1720771744,13024.042663719993,58.04458028999943,53479.309459920005 2024-07-12,08:09:06.000,194,10982097,14245,0,1720771745,13024.029191100002,58.016383770001994,53479.29548568 2024-07-12,08:09:07.000,194,10982073,14205,0,1720771746,13024.069608960002,57.97408898999856,53479.30247280001 2024-07-12,08:09:08.000,194,10982094,14245,0,1720771747,13024.069608960002,57.94589247000113,53479.25356296001 2024-07-12,08:09:09.000,194,10982050,14685,0,1720771748,13024.076345269998,57.97408898999856,53479.197666 2024-07-12,08:09:10.000,194,10982050,14405,0,1720771749,13024.002245859992,58.02343290000135,53479.197666 2024-07-12,08:09:11.000,194,10982086,14085,0,1720771750,13024.002245859992,58.016383770001994,53479.18369176001 2024-07-12,08:09:12.000,194,10982084,14165,0,1720771751,13023.988773240002,57.97408898999856,53479.11382056001 2024-07-12,08:09:13.000,194,10982040,14045,0,1720771752,13024.008982170002,57.98113811999792,53479.0579236 2024-07-12,08:09:14.000,194,10982108,14005,0,1720771753,13024.008982170002,57.967039859999204,53479.03696224001 2024-07-12,08:09:15.000,194,10982062,14005,0,1720771754,13023.995509549997,57.903597689997696,53479.05093648 2024-07-12,08:09:16.000,194,10982091,13885,0,1720771755,13023.988773240002,57.87540117000026,53478.98106528 2024-07-12,08:09:17.000,194,10982038,14085,0,1720771756,13024.015718479997,57.8683520400009,53478.89721984001 2024-07-12,08:09:18.000,194,10982063,14325,0,1720771757,13023.961827999992,57.88949942999898,53478.96010392 2024-07-12,08:09:19.000,194,10982084,14045,0,1720771758,13024.008982170002,57.88245029999962,53478.93215544 2024-07-12,08:09:20.000,194,10982068,14685,0,1720771759,13023.948355380002,57.88949942999898,53478.904206960004 2024-07-12,08:09:21.000,194,10982113,13925,0,1720771760,13023.948355380002,57.87540117000026,53478.86927136001 2024-07-12,08:09:22.000,194,10982089,14525,0,1720771761,13023.894464899997,57.87540117000026,53478.806387280005 2024-07-12,08:09:23.000,194,10982071,14165,0,1720771762,13023.874255969997,57.903597689997696,53478.79940016001 2024-07-12,08:09:24.000,194,10982080,14405,0,1720771763,13023.867519660002,57.91769595000369,53478.79940016001 2024-07-12,08:09:25.000,194,10982072,13885,0,1720771764,13023.840574419992,57.92474508000305,53478.77843880001 2024-07-12,08:09:26.000,194,10982098,14685,0,1720771765,13023.860783349992,57.94589247000113,53478.79241304 2024-07-12,08:09:27.000,194,10982072,14045,0,1720771766,13023.833838109997,58.002285510003276,53478.69459336 2024-07-12,08:09:28.000,194,10982096,14165,0,1720771767,13023.813629179996,57.98818725000456,53478.70158048001 2024-07-12,08:09:29.000,194,10982085,14405,0,1720771768,13023.806892870001,57.99523638000392,53478.652670639996 2024-07-12,08:09:30.000,194,10982062,14045,0,1720771769,13023.813629179996,58.009334640002635,53478.6037608 2024-07-12,08:09:31.000,194,10982089,14085,0,1720771770,13023.820365489992,57.99523638000392,53478.63170928001 2024-07-12,08:09:32.000,194,10982119,14205,0,1720771771,13023.827101800001,57.98818725000456,53478.58279944001 2024-07-12,08:09:33.000,194,10982081,14085,0,1720771772,13023.854047039997,58.002285510003276,53478.540876720006 2024-07-12,08:09:34.000,194,10982065,14045,0,1720771773,13023.847310730001,58.03048203000071,53478.54786384 2024-07-12,08:09:35.000,194,10982037,14325,0,1720771774,13023.874255969997,58.03048203000071,53478.50594112 2024-07-12,08:09:36.000,194,10982110,14085,0,1720771775,13023.887728590002,57.98818725000456,53478.484979759996 2024-07-12,08:09:37.000,194,10982079,14005,0,1720771776,13023.907937520002,57.98113811999792,53478.45004416 2024-07-12,08:09:38.000,194,10982066,14085,0,1720771777,13023.928146450002,57.99523638000392,53478.38017296 2024-07-12,08:09:39.000,194,10982040,14205,0,1720771778,13023.914673829997,58.016383770001994,53478.44305704001 2024-07-12,08:09:40.000,194,10982041,14245,0,1720771779,13023.928146450002,57.98818725000456,53478.39414720001 2024-07-12,08:09:41.000,194,10982060,14125,0,1720771780,13023.948355380002,57.97408898999856,53478.33825024 2024-07-12,08:09:42.000,194,10982060,14285,0,1720771781,13024.008982170002,58.016383770001994,53478.352224480004 2024-07-12,08:09:43.000,194,10982063,14285,0,1720771782,13024.022454789992,58.016383770001994,53478.27536616001 2024-07-12,08:09:44.000,194,10982058,14365,0,1720771783,13024.089817890002,58.009334640002635,53478.26139192 2024-07-12,08:09:45.000,194,10982036,13885,0,1720771784,13024.143708369993,58.02343290000135,53478.23344344 2024-07-12,08:09:46.000,194,10982063,13965,0,1720771785,13024.150444679988,58.002285510003276,53478.21248208 2024-07-12,08:09:47.000,194,10982080,14085,0,1720771786,13024.258225639998,58.02343290000135,53478.24043056 2024-07-12,08:09:48.000,194,10982097,13845,0,1720771787,13024.258225639998,57.98818725000456,53478.149597999996 2024-07-12,08:09:49.000,194,10982040,14525,0,1720771788,13024.332325049989,57.97408898999856,53478.21248208 2024-07-12,08:09:50.000,194,10982069,14165,0,1720771789,13024.372742909989,57.92474508000305,53478.17754648001 2024-07-12,08:09:51.000,194,10982017,14405,0,1720771790,13024.41316076999,57.91064682000433,53478.17055936 2024-07-12,08:09:52.000,194,10982069,14205,0,1720771791,13024.48052387,57.903597689997696,53478.135623760005 2024-07-12,08:09:53.000,194,10982050,14405,0,1720771792,13024.54115066,57.87540117000026,53478.184533600004 2024-07-12,08:09:54.000,194,10982078,14045,0,1720771793,13024.568095899995,57.88245029999962,53478.10767528001 2024-07-12,08:09:55.000,194,10982029,14085,0,1720771794,13024.61525006999,57.89654855999834,53478.1146624 2024-07-12,08:09:56.000,194,10982051,14045,0,1720771795,13024.62198638,57.8683520400009,53478.12863664001 2024-07-12,08:09:57.000,194,10982091,14405,0,1720771796,13024.67587685999,57.8683520400009,53478.12863664001 2024-07-12,08:09:58.000,194,10982049,14165,0,1720771797,13024.74323996,57.826057260004745,53478.07972680001 2024-07-12,08:09:59.000,194,10982028,13925,0,1720771798,13024.770185199995,57.840155520003464,53478.037804080006 2024-07-12,08:10:00.000,194,10982046,14005,0,1720771799,13024.86449354,57.826057260004745,53478.05177832 2024-07-12,08:10:01.000,194,10982090,14125,0,1720771800,13024.84428461,57.81195899999875,53478.09370104 2024-07-12,08:10:02.000,194,10982099,14445,0,1720771801,13024.851020919996,57.790811610000674,53478.05177832 2024-07-12,08:10:03.000,194,10982023,14085,0,1720771802,13024.9049114,57.81195899999875,53478.02382984 2024-07-12,08:10:04.000,194,10982052,14005,0,1720771803,13024.918384019991,57.790811610000674,53478.037804080006 2024-07-12,08:10:05.000,194,10982040,14525,0,1720771804,13024.985747120001,57.783762480001315,53478.02382984 2024-07-12,08:10:06.000,194,10982054,13965,0,1720771805,13025.005956050001,57.75556596000388,53477.98889424001 2024-07-12,08:10:07.000,194,10982109,14285,0,1720771806,13025.127209630002,57.727369439999165,53478.016842720004 2024-07-12,08:10:08.000,194,10982061,13925,0,1720771807,13025.066582840002,57.720320309999806,53478.03081696001 2024-07-12,08:10:09.000,194,10982070,14045,0,1720771808,13025.073319149997,57.720320309999806,53478.07273968 2024-07-12,08:10:10.000,194,10982048,14165,0,1720771809,13025.080055459992,57.720320309999806,53478.016842720004 2024-07-12,08:10:11.000,194,10982101,14045,0,1720771810,13025.120473319992,57.67097640000429,53478.05177832 2024-07-12,08:10:12.000,194,10982073,14005,0,1720771811,13025.113737009997,57.720320309999806,53477.97492 2024-07-12,08:10:13.000,194,10982104,14005,0,1720771812,13025.147418560002,57.71327118000045,53478.037804080006 2024-07-12,08:10:14.000,194,10982036,14165,0,1720771813,13025.194572729997,57.71327118000045,53478.0447912 2024-07-12,08:10:15.000,194,10982085,13885,0,1720771814,13025.234990589997,57.69917292000173,53478.037804080006 2024-07-12,08:10:16.000,194,10982035,14005,0,1720771815,13025.187836420002,57.69212379000237,53478.03081696001 2024-07-12,08:10:17.000,194,10982072,14685,0,1720771816,13025.201309039992,57.66392726999766,53478.00985560001 2024-07-12,08:10:18.000,194,10982059,14045,0,1720771817,13025.234990589997,57.64982900999894,53477.99588136 2024-07-12,08:10:19.000,194,10982093,14045,0,1720771818,13025.275408449997,57.6568781399983,53478.00286848 2024-07-12,08:10:20.000,194,10982075,13925,0,1720771819,13025.268672140002,57.63573075000022,53478.00985560001 2024-07-12,08:10:21.000,194,10982075,14165,0,1720771820,13025.275408449997,57.67802553000365,53477.99588136 2024-07-12,08:10:22.000,194,10982104,14325,0,1720771821,13025.268672140002,57.6216324900015,53478.016842720004 2024-07-12,08:10:23.000,194,10982059,13925,0,1720771822,13025.309090000002,57.63573075000022,53478.06575256 2024-07-12,08:10:24.000,194,10982082,14325,0,1720771823,13025.336035239998,57.6216324900015,53478.037804080006 2024-07-12,08:10:25.000,194,10982085,14045,0,1720771824,13025.369716789988,57.58638684000471,53477.99588136 2024-07-12,08:10:26.000,194,10982050,14365,0,1720771825,13025.356244169998,57.57228857999871,53478.05876544001 2024-07-12,08:10:27.000,194,10982086,14325,0,1720771826,13025.369716789988,57.558190319999994,53477.99588136 2024-07-12,08:10:28.000,194,10982042,14245,0,1720771827,13025.349507860003,57.51589554000384,53477.99588136 2024-07-12,08:10:29.000,194,10982059,14165,0,1720771828,13025.389925719988,57.5229446700032,53477.97492 2024-07-12,08:10:30.000,194,10982067,14245,0,1720771829,13025.389925719988,57.494748149998486,53477.97492 2024-07-12,08:10:31.000,194,10982093,14125,0,1720771830,13025.423607269993,57.45950250000169,53477.98889424001 2024-07-12,08:10:32.000,194,10982044,14205,0,1720771831,13025.430343579988,57.431305980004254,53477.91203592001 2024-07-12,08:10:33.000,194,10982036,14045,0,1720771832,13025.504442989994,57.39606033000018,53477.92601016 2024-07-12,08:10:34.000,194,10982054,14245,0,1720771833,13025.504442989994,57.33966728999803,53477.94697152 2024-07-12,08:10:35.000,194,10982045,14045,0,1720771834,13025.531388229989,57.3114707700006,53477.99588136 2024-07-12,08:10:36.000,194,10982045,14045,0,1720771835,13025.531388229989,57.318519899999956,53477.91203592001 2024-07-12,08:10:37.000,194,10982035,14165,0,1720771836,13025.578542399999,57.3114707700006,53477.94697152 2024-07-12,08:10:38.000,194,10982087,14125,0,1720771837,13025.61222394999,57.318519899999956,53477.93299728 2024-07-12,08:10:39.000,194,10982086,14125,0,1720771838,13025.625696569994,57.30442164000124,53477.89806168 2024-07-12,08:10:40.000,194,10982083,14045,0,1720771839,13025.61222394999,57.30442164000124,53477.89806168 2024-07-12,08:10:41.000,194,10982114,14245,0,1720771840,13025.67958705,57.26917599000444,53477.88408744 2024-07-12,08:10:42.000,194,10982087,14565,0,1720771841,13025.659378119999,57.24802859999909,53477.87710032 2024-07-12,08:10:43.000,194,10982075,14125,0,1720771842,13025.69305966999,57.198684690003574,53477.98889424001 2024-07-12,08:10:44.000,194,10982100,14485,0,1720771843,13025.73347752999,57.156389910000144,53477.92601016 2024-07-12,08:10:45.000,194,10982088,14245,0,1720771844,13025.72000491,57.142291650001425,53477.89806168 2024-07-12,08:10:46.000,194,10982063,13725,0,1720771845,13025.71326859999,57.12819339000271,53477.93998440001 2024-07-12,08:10:47.000,194,10982133,14565,0,1720771846,13025.76042277,57.085898609999276,53477.919023040005 2024-07-12,08:10:48.000,194,10982064,14045,0,1720771847,13025.76042277,57.05770209000184,53477.93299728 2024-07-12,08:10:49.000,194,10982081,14125,0,1720771848,13025.746950149995,57.04360383000312,53477.9050488 2024-07-12,08:10:50.000,194,10982068,13645,0,1720771849,13025.75368645999,57.0647512200012,53477.9050488 2024-07-12,08:10:51.000,194,10982088,14165,0,1720771850,13025.77389538999,57.0647512200012,53477.89107456001 2024-07-12,08:10:52.000,194,10982066,14045,0,1720771851,13025.72000491,57.07180035000056,53477.85613896 2024-07-12,08:10:53.000,194,10982057,14005,0,1720771852,13025.74021384,57.0647512200012,53477.88408744 2024-07-12,08:10:54.000,194,10982046,14565,0,1720771853,13025.74021384,57.04360383000312,53477.87710032 2024-07-12,08:10:55.000,194,10982049,14165,0,1720771854,13025.726741219994,57.0295055700044,53477.91203592001 2024-07-12,08:10:56.000,194,10982044,14205,0,1720771855,13025.69979598,57.00835817999905,53477.85613896 2024-07-12,08:10:57.000,194,10982114,14245,0,1720771856,13025.706532289994,57.00130904999969,53477.86312608001 2024-07-12,08:10:58.000,194,10982105,14565,0,1720771857,13025.63243287999,56.98721079000097,53477.80722912 2024-07-12,08:10:59.000,194,10982054,14085,0,1720771858,13025.578542399999,56.966063400002895,53477.82819048 2024-07-12,08:11:00.000,194,10982076,14285,0,1720771859,13025.585278709994,57.01540730999841,53477.8351776 2024-07-12,08:11:01.000,194,10982044,14205,0,1720771860,13025.585278709994,56.966063400002895,53477.74434504001 2024-07-12,08:11:02.000,194,10982033,13965,0,1720771861,13025.585278709994,56.973112530002254,53477.72338368001 2024-07-12,08:11:03.000,194,10982064,13805,0,1720771862,13025.565069779994,56.966063400002895,53477.77928064 2024-07-12,08:11:04.000,194,10982076,13965,0,1720771863,13025.544860849994,56.966063400002895,53477.77229352001 2024-07-12,08:11:05.000,194,10982060,14605,0,1720771864,13025.504442989994,56.973112530002254,53477.72338368001 2024-07-12,08:11:06.000,194,10982075,14125,0,1720771865,13025.464025129993,56.98016166000161,53477.70940944 2024-07-12,08:11:07.000,194,10982055,14525,0,1720771866,13025.423607269993,56.973112530002254,53477.69543520001 2024-07-12,08:11:08.000,194,10982107,14405,0,1720771867,13025.376453099998,56.973112530002254,53477.702422320006 2024-07-12,08:11:09.000,194,10982075,14405,0,1720771868,13025.362980479993,56.966063400002895,53477.70940944 2024-07-12,08:11:10.000,194,10982062,14165,0,1720771869,13025.356244169998,56.98721079000097,53477.6604996 2024-07-12,08:11:11.000,194,10982110,14205,0,1720771870,13025.349507860003,56.966063400002895,53477.6604996 2024-07-12,08:11:12.000,194,10982066,13845,0,1720771871,13025.315826309998,56.94491601000482,53477.62556400001 2024-07-12,08:11:13.000,194,10982055,13965,0,1720771872,13025.248463210002,56.90262123000139,53477.55569280001 2024-07-12,08:11:14.000,194,10982092,14125,0,1720771873,13025.214781659997,56.916719490000105,53477.5906284 2024-07-12,08:11:15.000,194,10982084,14645,0,1720771874,13025.160891179992,56.88852297000267,53477.56966704 2024-07-12,08:11:16.000,194,10982094,13885,0,1720771875,13025.113737009997,56.87442471000395,53477.57665416001 2024-07-12,08:11:17.000,194,10982083,14085,0,1720771876,13025.093528079997,56.8532773199986,53477.5207572 2024-07-12,08:11:18.000,194,10982134,14845,0,1720771877,13025.066582840002,56.86737558000459,53477.48582160001 2024-07-12,08:11:19.000,194,10982148,14685,0,1720771878,13025.086791770002,56.860326449997956,53477.47184736 2024-07-12,08:11:20.000,194,10982120,14725,0,1720771879,13024.985747120001,56.82508080000116,53477.47184736 2024-07-12,08:11:21.000,194,10982064,14085,0,1720771880,13024.925120330001,56.84622818999924,53477.43691176001 2024-07-12,08:11:22.000,194,10982059,14125,0,1720771881,13024.851020919996,56.796884280003724,53477.38800192001 2024-07-12,08:11:23.000,194,10982082,14325,0,1720771882,13024.79713043999,56.83212993000052,53477.367040560006 2024-07-12,08:11:24.000,194,10982071,14485,0,1720771883,13024.689349479995,56.789835150004365,53477.297169360005 2024-07-12,08:11:25.000,194,10982044,13845,0,1720771884,13024.67587685999,56.8180316700018,53477.32511784 2024-07-12,08:11:26.000,194,10982049,14365,0,1720771885,13024.64219531,56.8180316700018,53477.30415648 2024-07-12,08:11:27.000,194,10982092,13925,0,1720771886,13024.58156852,56.796884280003724,53477.24127240001 2024-07-12,08:11:28.000,194,10982087,14005,0,1720771887,13024.527678039994,56.733442110002215,53477.178388320004 2024-07-12,08:11:29.000,194,10982056,13565,0,1720771888,13024.52094173,56.733442110002215,53477.18537544 2024-07-12,08:11:30.000,194,10982087,13845,0,1720771889,13024.440106009999,56.698196459998144,53477.178388320004 2024-07-12,08:11:31.000,194,10982085,13845,0,1720771890,13024.372742909989,56.684098199999426,53477.143452719996 2024-07-12,08:11:32.000,194,10982076,14205,0,1720771891,13024.399688149999,56.62770516000455,53477.11550424 2024-07-12,08:11:33.000,194,10982138,14245,0,1720771892,13024.312116119989,56.62065602999792,53477.07358152001 2024-07-12,08:11:34.000,194,10982075,14005,0,1720771893,13024.271698259989,56.550164730004326,53476.98973608 2024-07-12,08:11:35.000,194,10982065,13725,0,1720771894,13024.238016709998,56.48672256000282,53477.00371032001 2024-07-12,08:11:36.000,194,10982087,13725,0,1720771895,13024.204335159993,56.46557517000474,53476.94781336 2024-07-12,08:11:37.000,194,10982080,13885,0,1720771896,13024.163917299993,56.36688734999916,53476.91986488 2024-07-12,08:11:38.000,194,10982085,14005,0,1720771897,13024.116763129998,56.324592570003006,53476.8919164 2024-07-12,08:11:39.000,194,10982093,14605,0,1720771898,13024.103290509993,56.26819953000086,53476.843006560004 2024-07-12,08:11:40.000,194,10982086,14085,0,1720771899,13024.103290509993,56.20475735999935,53476.82903232 2024-07-12,08:11:41.000,194,10982070,14205,0,1720771900,13024.076345269998,56.17656084000191,53476.81505808001 2024-07-12,08:11:42.000,194,10982043,13845,0,1720771901,13024.002245859992,56.091971280002326,53476.75916112 2024-07-12,08:11:43.000,194,10982051,13965,0,1720771902,13024.008982170002,56.00738172000274,53476.71723840001 2024-07-12,08:11:44.000,194,10982080,14245,0,1720771903,13023.982036929992,55.97213606999867,53476.70326416 2024-07-12,08:11:45.000,194,10982065,13845,0,1720771904,13023.955091689997,55.866399120001006,53476.66832856001 2024-07-12,08:11:46.000,194,10982089,14045,0,1720771905,13023.988773240002,55.78885869000078,53476.626405840005 2024-07-12,08:11:47.000,194,10982057,14285,0,1720771906,13023.894464899997,55.79590782000014,53476.59845736001 2024-07-12,08:11:48.000,194,10982131,14245,0,1720771907,13023.880992279992,55.753613040003984,53476.528586160006 2024-07-12,08:11:49.000,194,10982051,14165,0,1720771908,13023.894464899997,55.690170870002476,53476.528586160006 2024-07-12,08:11:50.000,194,10982068,14565,0,1720771909,13023.880992279992,55.62672870000097,53476.5425604 2024-07-12,08:11:51.000,194,10982067,13805,0,1720771910,13023.813629179996,55.59853218000353,53476.507624800004 2024-07-12,08:11:52.000,194,10982099,14445,0,1720771911,13023.712584529996,55.513942620003945,53476.38884376 2024-07-12,08:11:53.000,194,10982064,13965,0,1720771912,13023.753002389996,55.45050045000244,53476.4377536 2024-07-12,08:11:54.000,194,10982071,14165,0,1720771913,13023.759738699991,55.40115653999965,53476.39583088 2024-07-12,08:11:55.000,194,10982115,13925,0,1720771914,13023.719320839991,55.39410741000029,53476.37486952 2024-07-12,08:11:56.000,194,10982041,13805,0,1720771915,13023.699111909991,55.38705828000093,53476.35390816001 2024-07-12,08:11:57.000,194,10982104,14165,0,1720771916,13023.699111909991,55.30246872000134,53476.27006272 2024-07-12,08:11:58.000,194,10982081,14165,0,1720771917,13023.678902979991,55.281321330003266,53476.25608848 2024-07-12,08:11:59.000,194,10982065,14365,0,1720771918,13023.6250125,55.22492829000112,53476.23512712001 2024-07-12,08:12:00.000,194,10982042,14245,0,1720771919,13023.61827618999,55.19673177000368,53476.22115288 2024-07-12,08:12:01.000,194,10982099,14725,0,1720771920,13023.57785832999,55.16853524999897,53476.23512712001 2024-07-12,08:12:02.000,194,10982065,14245,0,1720771921,13023.50375892,55.12624047000281,53476.16525592001 2024-07-12,08:12:03.000,194,10982086,13885,0,1720771922,13023.490286299995,55.03460178000387,53476.17923016 2024-07-12,08:12:04.000,194,10982054,13765,0,1720771923,13023.51723153999,55.013454389998515,53476.13730744001 2024-07-12,08:12:05.000,194,10982144,13965,0,1720771924,13023.490286299995,55.020503519997874,53476.09538472001 2024-07-12,08:12:06.000,194,10982108,13845,0,1720771925,13023.490286299995,54.99230700000044,53476.13730744001 2024-07-12,08:12:07.000,194,10982116,14085,0,1720771926,13023.510495229995,54.97115961000236,53476.074423360005 2024-07-12,08:12:08.000,194,10982077,14205,0,1720771927,13023.47681367999,54.886570050002774,53476.0883976 2024-07-12,08:12:09.000,194,10982100,13925,0,1720771928,13023.41618688999,54.89361918000213,53476.004552160004 2024-07-12,08:12:10.000,194,10982076,14045,0,1720771929,13023.348823789995,54.84427526999934,53476.03250064 2024-07-12,08:12:11.000,194,10982101,14365,0,1720771930,13023.38250534,54.79493136000383,53476.06044912 2024-07-12,08:12:12.000,194,10982049,14285,0,1720771931,13023.348823789995,54.773783969998476,53475.99756504001 2024-07-12,08:12:13.000,194,10982124,13965,0,1720771932,13023.33535116999,54.773783969998476,53475.99057792 2024-07-12,08:12:14.000,194,10982033,14405,0,1720771933,13023.25451544999,54.773783969998476,53475.93468096 2024-07-12,08:12:15.000,194,10982121,14125,0,1720771934,13023.267988069994,54.773783969998476,53475.94166808 2024-07-12,08:12:16.000,194,10982068,14205,0,1720771935,13023.241042829999,54.773783969998476,53475.92769384001 2024-07-12,08:12:17.000,194,10982073,13805,0,1720771936,13023.166943419994,54.74558745000104,53475.92070672 2024-07-12,08:12:18.000,194,10982041,14085,0,1720771937,13023.146734489994,54.72444006000296,53475.87179688 2024-07-12,08:12:19.000,194,10982051,13885,0,1720771938,13023.119789249999,54.7173909300036,53475.81589992 2024-07-12,08:12:20.000,194,10982041,14485,0,1720771939,13023.113052939989,54.710341800004244,53475.81589992 2024-07-12,08:12:21.000,194,10982068,14285,0,1720771940,13023.065898769994,54.660997890001454,53475.80192568001 2024-07-12,08:12:22.000,194,10982024,14365,0,1720771941,13023.032217219989,54.63280137000402,53475.71109312001 2024-07-12,08:12:23.000,194,10982054,13885,0,1720771942,13023.045689839993,54.59050659000059,53475.75301584 2024-07-12,08:12:24.000,194,10982064,13885,0,1720771943,13023.018744599998,54.56935920000251,53475.739041600005 2024-07-12,08:12:25.000,194,10982026,14005,0,1720771944,13023.012008289988,54.54821181000443,53475.71109312001 2024-07-12,08:12:26.000,194,10982056,14205,0,1720771945,13022.985063049993,54.52001528999972,53475.71109312001 2024-07-12,08:12:27.000,194,10982040,14085,0,1720771946,13022.998535669998,54.48476964000292,53475.64820904 2024-07-12,08:12:28.000,194,10982032,14165,0,1720771947,13022.991799359988,54.477720510003564,53475.65519616 2024-07-12,08:12:29.000,194,10982081,14045,0,1720771948,13022.985063049993,54.44952398999885,53475.63423480001 2024-07-12,08:12:30.000,194,10982017,14325,0,1720771949,13022.924436259993,54.428376600000774,53475.5992992 2024-07-12,08:12:31.000,194,10981994,14325,0,1720771950,13022.944645189993,54.4072292100027,53475.58532496 2024-07-12,08:12:32.000,194,10982037,14005,0,1720771951,13022.890754710003,54.379032689997985,53475.5992992 2024-07-12,08:12:33.000,194,10982073,14205,0,1720771952,13022.857073159998,54.379032689997985,53475.57833784 2024-07-12,08:12:34.000,194,10982041,14245,0,1720771953,13022.863809469993,54.35083617000055,53475.56436360001 2024-07-12,08:12:35.000,194,10982032,14365,0,1720771954,13022.836864229997,54.33673791000183,53475.57833784 2024-07-12,08:12:36.000,194,10982063,14245,0,1720771955,13022.796446369997,54.364934429999266,53475.55038936 2024-07-12,08:12:37.000,194,10982052,14045,0,1720771956,13022.789710060002,54.34378704000119,53475.522440880006 2024-07-12,08:12:38.000,194,10982024,14405,0,1720771957,13022.742555889992,54.31559052000375,53475.56436360001 2024-07-12,08:12:39.000,194,10982074,13965,0,1720771958,13022.749292200002,54.30149225999776,53475.53641512 2024-07-12,08:12:40.000,194,10982038,14205,0,1720771959,13022.749292200002,54.28034486999968,53475.53641512 2024-07-12,08:12:41.000,194,10982027,13925,0,1720771960,13022.708874340002,54.28034486999968,53475.49449240001 2024-07-12,08:12:42.000,194,10982077,14565,0,1720771961,13022.695401719997,54.26624661000096,53475.46654392001 2024-07-12,08:12:43.000,194,10982002,14405,0,1720771962,13022.654983859997,54.252148350002244,53475.46654392001 2024-07-12,08:12:44.000,194,10982064,14005,0,1720771963,13022.634774929997,54.2591974800016,53475.43859544 2024-07-12,08:12:45.000,194,10982078,13965,0,1720771964,13022.614565999997,54.23100096000417,53475.42462120001 2024-07-12,08:12:46.000,194,10982056,14245,0,1720771965,13022.601093379992,54.2591974800016,53475.44558256001 2024-07-12,08:12:47.000,194,10982053,14085,0,1720771966,13022.567411830001,54.28034486999968,53475.41064696 2024-07-12,08:12:48.000,194,10982067,13925,0,1720771967,13022.574148139996,54.28739399999904,53475.3896856 2024-07-12,08:12:49.000,194,10982044,13805,0,1720771968,13022.533730279996,54.30854139000439,53475.36173712 2024-07-12,08:12:50.000,194,10982066,13965,0,1720771969,13022.540466589991,54.34378704000119,53475.36872424 2024-07-12,08:12:51.000,194,10982039,13885,0,1720771970,13022.540466589991,54.31559052000375,53475.36173712 2024-07-12,08:12:52.000,194,10982058,14045,0,1720771971,13022.587620760001,54.35083617000055,53475.333788640004 2024-07-12,08:12:53.000,194,10982033,14285,0,1720771972,13022.540466589991,54.364934429999266,53475.3198144 2024-07-12,08:12:54.000,194,10982094,14005,0,1720771973,13022.48657611,54.35788529999991,53475.30584016001 2024-07-12,08:12:55.000,194,10982037,13845,0,1720771974,13022.493312419996,54.35788529999991,53475.235968960005 2024-07-12,08:12:56.000,194,10982057,14285,0,1720771975,13022.493312419996,54.35788529999991,53475.29186592 2024-07-12,08:12:57.000,194,10982081,14405,0,1720771976,13022.459630869991,54.39313095000398,53475.29885304001 2024-07-12,08:12:58.000,194,10982055,13925,0,1720771977,13022.473103489996,54.4072292100027,53475.29885304001 2024-07-12,08:12:59.000,194,10982049,14245,0,1720771978,13022.439421939991,54.421327470001415,53475.2499432 2024-07-12,08:13:00.000,194,10982073,14085,0,1720771979,13022.44615825,54.435425730000134,53475.27090456 2024-07-12,08:13:01.000,194,10982113,13925,0,1720771980,13022.44615825,54.428376600000774,53475.235968960005 2024-07-12,08:13:02.000,194,10982044,14205,0,1720771981,13022.412476699996,54.44952398999885,53475.17308488 2024-07-12,08:13:03.000,194,10982043,14085,0,1720771982,13022.439421939991,54.44247485999949,53475.2499432 2024-07-12,08:13:04.000,194,10982025,13765,0,1720771983,13022.439421939991,54.505917030001,53475.20802048001 2024-07-12,08:13:05.000,194,10982064,14325,0,1720771984,13022.42594932,54.49181877000228,53475.19404624 2024-07-12,08:13:06.000,194,10982052,14485,0,1720771985,13022.42594932,54.49181877000228,53475.17308488 2024-07-12,08:13:07.000,194,10982098,13965,0,1720771986,13022.432685629996,54.51296616000036,53475.187059120006 2024-07-12,08:13:08.000,194,10982063,14205,0,1720771987,13022.44615825,54.53411354999844,53475.19404624 2024-07-12,08:13:09.000,194,10982048,14645,0,1720771988,13022.419213009991,54.53411354999844,53475.17308488 2024-07-12,08:13:10.000,194,10982054,14525,0,1720771989,13022.42594932,54.5411626799978,53475.166097760004 2024-07-12,08:13:11.000,194,10982041,13965,0,1720771990,13022.412476699996,54.5411626799978,53475.068278080005 2024-07-12,08:13:12.000,194,10982073,14285,0,1720771991,13022.439421939991,54.55526094000379,53475.08923944001 2024-07-12,08:13:13.000,194,10982035,14045,0,1720771992,13022.48657611,54.52706441999908,53475.08923944001 2024-07-12,08:13:14.000,194,10982043,14045,0,1720771993,13022.473103489996,54.52706441999908,53475.08923944001 2024-07-12,08:13:15.000,194,10982048,13565,0,1720771994,13022.48657611,54.5411626799978,53475.06129096001 2024-07-12,08:13:16.000,194,10982087,14165,0,1720771995,13022.553939209996,54.54821181000443,53475.10321368 2024-07-12,08:13:17.000,194,10982036,14245,0,1720771996,13022.520257659991,54.54821181000443,53475.08225232 2024-07-12,08:13:18.000,194,10982072,14005,0,1720771997,13022.533730279996,54.58345746000123,53475.068278080005 2024-07-12,08:13:19.000,194,10982063,14245,0,1720771998,13022.574148139996,54.59050659000059,53475.04731672 2024-07-12,08:13:20.000,194,10982084,14525,0,1720771999,13022.540466589991,54.58345746000123,53474.998406880004 2024-07-12,08:13:21.000,194,10982050,14365,0,1720772000,13022.567411830001,54.5411626799978,53475.019368240006 2024-07-12,08:13:22.000,194,10982050,13965,0,1720772001,13022.574148139996,54.52706441999908,53474.9355228 2024-07-12,08:13:23.000,194,10982131,14365,0,1720772002,13022.587620760001,54.48476964000292,53474.94250992001 2024-07-12,08:13:24.000,194,10982095,14885,0,1720772003,13022.574148139996,54.49886790000164,53474.97045840001 2024-07-12,08:13:25.000,194,10982054,14525,0,1720772004,13022.641511239992,54.463622250004846,53474.96347128001 2024-07-12,08:13:26.000,194,10982064,14445,0,1720772005,13022.695401719997,54.421327470001415,53474.90757432 2024-07-12,08:13:27.000,194,10982082,14285,0,1720772006,13022.675192789997,54.470671380004205,53474.95648416 2024-07-12,08:13:28.000,194,10982028,14365,0,1720772007,13022.675192789997,54.414278340002056,53474.949497040005 2024-07-12,08:13:29.000,194,10982097,14525,0,1720772008,13022.634774929997,54.39313095000398,53474.900587200005 2024-07-12,08:13:30.000,194,10982053,14725,0,1720772009,13022.641511239992,54.371983559998625,53474.92853568 2024-07-12,08:13:31.000,194,10982058,14565,0,1720772010,13022.587620760001,54.32263965000311,53474.9355228 2024-07-12,08:13:32.000,194,10982069,14445,0,1720772011,13022.607829690001,54.26624661000096,53474.88661296 2024-07-12,08:13:33.000,194,10982046,14285,0,1720772012,13022.675192789997,54.23100096000417,53474.92853568 2024-07-12,08:13:34.000,194,10982080,14325,0,1720772013,13022.634774929997,54.22395183000481,53474.91456144 2024-07-12,08:13:35.000,194,10982076,14405,0,1720772014,13022.601093379992,54.17460792000202,53474.87962584 2024-07-12,08:13:36.000,194,10982017,14405,0,1720772015,13022.628038620001,54.11116575000051,53474.92154856001 2024-07-12,08:13:37.000,194,10982110,14245,0,1720772016,13022.580884449992,54.06182183999772,53474.900587200005 2024-07-12,08:13:38.000,194,10982023,14245,0,1720772017,13022.580884449992,54.026576190000924,53474.9355228 2024-07-12,08:13:39.000,194,10982030,14445,0,1720772018,13022.580884449992,53.963134019999416,53474.92154856001 2024-07-12,08:13:40.000,194,10982032,14445,0,1720772019,13022.553939209996,53.94198663000134,53474.90757432 2024-07-12,08:13:41.000,194,10982072,14325,0,1720772020,13022.520257659991,53.87854445999983,53474.85866448 2024-07-12,08:13:42.000,194,10982081,14685,0,1720772021,13022.473103489996,53.829200550004316,53474.851677360006 2024-07-12,08:13:43.000,194,10982027,14605,0,1720772022,13022.439421939991,53.829200550004316,53474.79578040001 2024-07-12,08:13:44.000,194,10982070,14805,0,1720772023,13022.412476699996,53.786905770000885,53474.81674176 2024-07-12,08:13:45.000,194,10982047,14045,0,1720772024,13022.37879514999,53.72346359999938,53474.82372888001 2024-07-12,08:13:46.000,194,10982053,14645,0,1720772025,13022.31816835999,53.68116882000322,53474.781806160005 2024-07-12,08:13:47.000,194,10982063,14845,0,1720772026,13022.250805259995,53.667070560004504,53474.79578040001 2024-07-12,08:13:48.000,194,10982061,14565,0,1720772027,13022.19691477999,53.610677520002355,53474.74687056 2024-07-12,08:13:49.000,194,10982059,14725,0,1720772028,13022.190178469995,53.59657926000364,53474.732896320005 2024-07-12,08:13:50.000,194,10982034,14645,0,1720772029,13022.1430243,53.54723535000085,53474.732896320005 2024-07-12,08:13:51.000,194,10982043,13925,0,1720772030,13022.1430243,53.4908423099987,53474.81674176 2024-07-12,08:13:52.000,194,10982084,14365,0,1720772031,13022.09587012999,53.434449270003824,53474.71193496 2024-07-12,08:13:53.000,194,10982042,14245,0,1720772032,13022.008298099994,53.39920361999975,53474.73988344 2024-07-12,08:13:54.000,194,10982027,14285,0,1720772033,13022.01503440999,53.3569088400036,53474.71892208 2024-07-12,08:13:55.000,194,10982124,13965,0,1720772034,13021.99482547999,53.34281058000488,53474.67699936001 2024-07-12,08:13:56.000,194,10982095,14205,0,1720772035,13021.954407619989,53.30051580000145,53474.71892208 2024-07-12,08:13:57.000,194,10982055,14245,0,1720772036,13021.913989759989,53.27231928000401,53474.65603800001 2024-07-12,08:13:58.000,194,10982103,14085,0,1720772037,13021.853362969989,53.23707362999994,53474.57917968 2024-07-12,08:13:59.000,194,10982052,14005,0,1720772038,13021.860099279998,53.21592624000186,53474.614115280005 2024-07-12,08:14:00.000,194,10982026,14125,0,1720772039,13021.833154039989,53.208877110002504,53474.57917968 2024-07-12,08:14:01.000,194,10982058,14205,0,1720772040,13021.833154039989,53.152484070000355,53474.59315392 2024-07-12,08:14:02.000,194,10982053,14365,0,1720772041,13021.819681419998,53.08199276999949,53474.54424408 2024-07-12,08:14:03.000,194,10982052,13965,0,1720772042,13021.826417729993,53.11723842000356,53474.53026984 2024-07-12,08:14:04.000,194,10982043,14005,0,1720772043,13021.839890349998,53.08199276999949,53474.48136 2024-07-12,08:14:05.000,194,10982087,13805,0,1720772044,13021.806208799993,53.096091029998206,53474.46738576001 2024-07-12,08:14:06.000,194,10982106,13565,0,1720772045,13021.819681419998,53.07494364000013,53474.43245016 2024-07-12,08:14:07.000,194,10982067,13885,0,1720772046,13021.806208799993,53.04674712000269,53474.43943728001 2024-07-12,08:14:08.000,194,10982087,13925,0,1720772047,13021.785999869993,52.9974032099999,53474.46039864001 2024-07-12,08:14:09.000,194,10982073,13845,0,1720772048,13021.752318319988,52.983304950001184,53474.3765532 2024-07-12,08:14:10.000,194,10982117,14205,0,1720772049,13021.752318319988,52.976255820001825,53474.36257896 2024-07-12,08:14:11.000,194,10982134,14445,0,1720772050,13021.765790939993,52.95510843000375,53474.33463048 2024-07-12,08:14:12.000,194,10982086,14005,0,1720772051,13021.759054629998,52.94101016999775,53474.28572064 2024-07-12,08:14:13.000,194,10982069,13925,0,1720772052,13021.799472489998,52.926911909999035,53474.31366912 2024-07-12,08:14:14.000,194,10982075,13885,0,1720772053,13021.833154039989,52.90576452000096,53474.27174640001 2024-07-12,08:14:15.000,194,10982094,13885,0,1720772054,13021.900517139999,52.91281365000032,53474.22283656001 2024-07-12,08:14:16.000,194,10982029,14165,0,1720772055,13021.880308209998,52.94805930000439,53474.22283656001 2024-07-12,08:14:17.000,194,10982057,13885,0,1720772056,13021.866835589994,52.933961039998394,53474.27174640001 2024-07-12,08:14:18.000,194,10982068,14525,0,1720772057,13021.860099279998,52.919862779999676,53474.25078504001 2024-07-12,08:14:19.000,194,10982066,14045,0,1720772058,13021.853362969989,52.919862779999676,53474.229823680005 2024-07-12,08:14:20.000,194,10982096,14205,0,1720772059,13021.880308209998,52.87756800000352,53474.19488808 2024-07-12,08:14:21.000,194,10982067,13845,0,1720772060,13021.893780829989,52.87051887000416,53474.20187520001 2024-07-12,08:14:22.000,194,10982072,14445,0,1720772061,13021.860099279998,52.82117496000137,53474.180913840006 2024-07-12,08:14:23.000,194,10982117,14405,0,1720772062,13021.913989759989,52.800027570003294,53474.21584944 2024-07-12,08:14:24.000,194,10982088,14245,0,1720772063,13021.873571899989,52.77183104999858,53474.180913840006 2024-07-12,08:14:25.000,194,10982085,14285,0,1720772064,13021.866835589994,52.77183104999858,53474.14597824 2024-07-12,08:14:26.000,194,10982093,14565,0,1720772065,13021.853362969989,52.76478191999922,53474.180913840006 2024-07-12,08:14:27.000,194,10982091,14325,0,1720772066,13021.846626659993,52.750683660000504,53474.1669396 2024-07-12,08:14:28.000,194,10982105,13645,0,1720772067,13021.833154039989,52.77888017999794,53474.111042640005 2024-07-12,08:14:29.000,194,10982071,14085,0,1720772068,13021.860099279998,52.743634530001145,53474.14597824 2024-07-12,08:14:30.000,194,10982090,14365,0,1720772069,13021.873571899989,52.72953627000243,53474.159952480004 2024-07-12,08:14:31.000,194,10982102,14245,0,1720772070,13021.913989759989,52.70838888000435,53474.13899112 2024-07-12,08:14:32.000,194,10982103,14045,0,1720772071,13021.907253449994,52.701339749997715,53474.08309416001 2024-07-12,08:14:33.000,194,10982038,14405,0,1720772072,13021.893780829989,52.701339749997715,53474.08309416001 2024-07-12,08:14:34.000,194,10982092,13965,0,1720772073,13021.873571899989,52.72248714000307,53474.07610704 2024-07-12,08:14:35.000,194,10982045,14365,0,1720772074,13021.913989759989,52.72953627000243,53474.06911992 2024-07-12,08:14:36.000,194,10982092,14085,0,1720772075,13021.940934999999,52.757732789999864,53474.0970684 2024-07-12,08:14:37.000,194,10982044,14165,0,1720772076,13021.913989759989,52.71543801000371,53474.10405552001 2024-07-12,08:14:38.000,194,10982079,14045,0,1720772077,13021.880308209998,52.71543801000371,53474.05514568001 2024-07-12,08:14:39.000,194,10982048,13965,0,1720772078,13021.812945109989,52.736585400001786,53474.04815856 2024-07-12,08:14:40.000,194,10982047,14245,0,1720772079,13021.819681419998,52.743634530001145,53474.00623584001 2024-07-12,08:14:41.000,194,10982088,13845,0,1720772080,13021.779263559998,52.70838888000435,53473.99924872 2024-07-12,08:14:42.000,194,10982075,14165,0,1720772081,13021.779263559998,52.6519958400022,53473.99924872 2024-07-12,08:14:43.000,194,10982036,14365,0,1720772082,13021.765790939993,52.64494671000284,53474.04117144 2024-07-12,08:14:44.000,194,10982062,14085,0,1720772083,13021.792736179988,52.694290619998355,53473.99924872 2024-07-12,08:14:45.000,194,10982087,13965,0,1720772084,13021.792736179988,52.687241489998996,53474.02021008 2024-07-12,08:14:46.000,194,10982077,13965,0,1720772085,13021.745582009993,52.72953627000243,53473.97828736 2024-07-12,08:14:47.000,194,10982076,14485,0,1720772086,13021.732109389988,52.71543801000371,53473.97828736 2024-07-12,08:14:48.000,194,10982093,13965,0,1720772087,13021.711900460003,52.66609410000092,53473.92937752 2024-07-12,08:14:49.000,194,10982056,13685,0,1720772088,13021.698427839998,52.63789758000348,53473.90841616 2024-07-12,08:14:50.000,194,10982072,13725,0,1720772089,13021.678218909998,52.623799320004764,53473.91540328001 2024-07-12,08:14:51.000,194,10982074,14205,0,1720772090,13021.637801049998,52.574455410001974,53473.90142904 2024-07-12,08:14:52.000,194,10982072,14045,0,1720772091,13021.637801049998,52.60265192999941,53473.85950632 2024-07-12,08:14:53.000,194,10982041,14485,0,1720772092,13021.617592119997,52.60970105999877,53473.86649344001 2024-07-12,08:14:54.000,194,10982105,14005,0,1720772093,13021.631064740002,52.59560280000005,53473.87348056 2024-07-12,08:14:55.000,194,10982138,14205,0,1720772094,13021.631064740002,52.58150454000133,53473.83854496001 2024-07-12,08:14:56.000,194,10982081,14085,0,1720772095,13021.631064740002,52.60265192999941,53473.80360936 2024-07-12,08:14:57.000,194,10982119,14205,0,1720772096,13021.583910569992,52.54625889000454,53473.83155784 2024-07-12,08:14:58.000,194,10982062,14325,0,1720772097,13021.523283779992,52.574455410001974,53473.81059648 2024-07-12,08:14:59.000,194,10982046,14325,0,1720772098,13021.509811160002,52.5533080200039,53473.775660880005 2024-07-12,08:15:00.000,194,10982090,14205,0,1720772099,13021.496338539997,52.53216062999854,53473.75469952 2024-07-12,08:15:01.000,194,10982051,14165,0,1720772100,13021.489602230002,52.50396411000111,53473.74771240001 2024-07-12,08:15:02.000,194,10982008,14485,0,1720772101,13021.449184370002,52.48281672000303,53473.7127768 2024-07-12,08:15:03.000,194,10982051,14085,0,1720772102,13021.455920679997,52.49691498000175,53473.71976392001 2024-07-12,08:15:04.000,194,10982088,14565,0,1720772103,13021.462656989992,52.461669329997676,53473.67085408001 2024-07-12,08:15:05.000,194,10982056,14325,0,1720772104,13021.462656989992,52.43347281000024,53473.726751040005 2024-07-12,08:15:06.000,194,10982114,14125,0,1720772105,13021.469393300002,52.44757106999896,53473.68482832 2024-07-12,08:15:07.000,194,10982100,14645,0,1720772106,13021.496338539997,52.41937455000152,53473.66386696 2024-07-12,08:15:08.000,194,10981974,14205,0,1720772107,13021.455920679997,52.42642368000088,53473.62893136001 2024-07-12,08:15:09.000,194,10982061,13965,0,1720772108,13021.462656989992,52.4405219399996,53473.61495712 2024-07-12,08:15:10.000,194,10982008,14565,0,1720772109,13021.469393300002,52.43347281000024,53473.54508592 2024-07-12,08:15:11.000,194,10982023,14125,0,1720772110,13021.435711749997,52.4405219399996,53473.5730344 2024-07-12,08:15:12.000,194,10981996,14565,0,1720772111,13021.435711749997,52.384128900004725,53473.52412456 2024-07-12,08:15:13.000,194,10982073,13565,0,1720772112,13021.482865919992,52.4052762900028,53473.55207304001 2024-07-12,08:15:14.000,194,10982039,14285,0,1720772113,13021.476129609997,52.384128900004725,53473.50316320001 2024-07-12,08:15:15.000,194,10982011,14125,0,1720772114,13021.523283779992,52.348883250000654,53473.43329200001 2024-07-12,08:15:16.000,194,10982037,14165,0,1720772115,13021.523283779992,52.37003063999873,53473.44726624 2024-07-12,08:15:17.000,194,10982031,14165,0,1720772116,13021.550229020002,52.384128900004725,53473.41931776 2024-07-12,08:15:18.000,194,10982080,14205,0,1720772117,13021.556965329997,52.37707976999809,53473.42630488 2024-07-12,08:15:19.000,194,10982055,14005,0,1720772118,13021.543492709992,52.37003063999873,53473.40534352 2024-07-12,08:15:20.000,194,10982026,14245,0,1720772119,13021.617592119997,52.37003063999873,53473.391369280005 2024-07-12,08:15:21.000,194,10982058,14445,0,1720772120,13021.691691530003,52.35593238000001,53473.37739504 2024-07-12,08:15:22.000,194,10982049,14165,0,1720772121,13021.651273670002,52.3065884700045,53473.391369280005 2024-07-12,08:15:23.000,194,10982053,14005,0,1720772122,13021.671482600002,52.327735860002576,53473.3284852 2024-07-12,08:15:24.000,194,10982065,14045,0,1720772123,13021.718636769998,52.32068673000322,53473.34944656 2024-07-12,08:15:25.000,194,10982031,14365,0,1720772124,13021.732109389988,52.31363760000386,53473.34944656 2024-07-12,08:15:26.000,194,10981997,14245,0,1720772125,13021.779263559998,52.341834120001295,53473.37739504 2024-07-12,08:15:27.000,194,10981990,14605,0,1720772126,13021.765790939993,52.334784990001936,53473.342459440006 2024-07-12,08:15:28.000,194,10982074,13765,0,1720772127,13021.826417729993,52.35593238000001,53473.3284852 2024-07-12,08:15:29.000,194,10982058,14045,0,1720772128,13021.806208799993,52.31363760000386,53473.35643368 2024-07-12,08:15:30.000,194,10982028,14085,0,1720772129,13021.833154039989,52.31363760000386,53473.272588240005 2024-07-12,08:15:31.000,194,10982040,13725,0,1720772130,13021.846626659993,52.299539339997864,53473.27957536 2024-07-12,08:15:32.000,194,10981971,14005,0,1720772131,13021.873571899989,52.25019543000235,53473.23765264 2024-07-12,08:15:33.000,194,10982072,13885,0,1720772132,13021.893780829989,52.25724456000171,53473.321498080004 2024-07-12,08:15:34.000,194,10982082,14245,0,1720772133,13021.947671309994,52.26429369000107,53473.29354960001 2024-07-12,08:15:35.000,194,10982049,14445,0,1720772134,13022.01503440999,52.22904804000427,53473.272588240005 2024-07-12,08:15:36.000,194,10982031,14365,0,1720772135,13021.97461654999,52.22199891000491,53473.27957536 2024-07-12,08:15:37.000,194,10982055,14045,0,1720772136,13021.981352859999,52.20790064999892,53473.24463976001 2024-07-12,08:15:38.000,194,10982054,14365,0,1720772137,13022.001561789999,52.22199891000491,53473.272588240005 2024-07-12,08:15:39.000,194,10982045,13925,0,1720772138,13021.988089169994,52.17970413000148,53473.223678400005 2024-07-12,08:15:40.000,194,10982024,13965,0,1720772139,13022.03524333999,52.17265500000212,53473.23765264 2024-07-12,08:15:41.000,194,10982046,14605,0,1720772140,13022.068924889994,52.14445848000469,53473.24463976001 2024-07-12,08:15:42.000,194,10982033,14165,0,1720772141,13022.03524333999,52.12331108999933,53473.16079432 2024-07-12,08:15:43.000,194,10982025,14325,0,1720772142,13022.068924889994,52.13740934999805,53473.23066552 2024-07-12,08:15:44.000,194,10982022,13965,0,1720772143,13022.09587012999,52.12331108999933,53473.153807200004 2024-07-12,08:15:45.000,194,10982069,13885,0,1720772144,13022.09587012999,52.116261959999974,53473.14682008001 2024-07-12,08:15:46.000,194,10982063,14205,0,1720772145,13022.089133819994,52.12331108999933,53473.14682008001 2024-07-12,08:15:47.000,194,10982085,14365,0,1720772146,13022.129551679995,52.13036021999869,53473.1887428 2024-07-12,08:15:48.000,194,10982017,14045,0,1720772147,13022.149760609995,52.14445848000469,53473.1887428 2024-07-12,08:15:49.000,194,10982035,13805,0,1720772148,13022.20365109,52.13036021999869,53473.174768560006 2024-07-12,08:15:50.000,194,10982089,14245,0,1720772149,13022.149760609995,52.12331108999933,53473.12585872001 2024-07-12,08:15:51.000,194,10982065,14045,0,1720772150,13022.190178469995,52.08101631000318,53473.13983296 2024-07-12,08:15:52.000,194,10982072,13525,0,1720772151,13022.190178469995,52.07396718000382,53473.16079432 2024-07-12,08:15:53.000,194,10982097,13765,0,1720772152,13022.22386002,52.07396718000382,53473.16079432 2024-07-12,08:15:54.000,194,10982063,14165,0,1720772153,13022.21712370999,52.052819789998466,53473.11887160001 2024-07-12,08:15:55.000,194,10982077,14205,0,1720772154,13022.20365109,52.02462327000103,53473.13983296 2024-07-12,08:15:56.000,194,10982092,13885,0,1720772155,13022.250805259995,52.08101631000318,53473.13983296 2024-07-12,08:15:57.000,194,10982102,13925,0,1720772156,13022.250805259995,52.059868919997825,53473.12585872001 2024-07-12,08:15:58.000,194,10982035,13445,0,1720772157,13022.25754156999,52.052819789998466,53473.14682008001 2024-07-12,08:15:59.000,194,10982009,14245,0,1720772158,13022.26427788,52.07396718000382,53473.153807200004 2024-07-12,08:16:00.000,194,10982089,14205,0,1720772159,13022.29795942999,52.03167240000039,53473.09791024001 2024-07-12,08:16:01.000,194,10982018,13925,0,1720772160,13022.31816835999,52.00347588000295,53473.12585872001 2024-07-12,08:16:02.000,194,10982069,13925,0,1720772161,13022.291223119995,52.01757414000167,53473.04900040001 2024-07-12,08:16:03.000,194,10982055,14045,0,1720772162,13022.3451136,52.03872152999975,53473.14682008001 2024-07-12,08:16:04.000,194,10982057,13925,0,1720772163,13022.331640979995,52.08101631000318,53473.11887160001 2024-07-12,08:16:05.000,194,10982057,14085,0,1720772164,13022.28448681,52.102163700001256,53473.09092312 2024-07-12,08:16:06.000,194,10982073,14245,0,1720772165,13022.28448681,52.109212830000615,53473.104897360005 2024-07-12,08:16:07.000,194,10982070,13885,0,1720772166,13022.29795942999,52.052819789998466,53473.09092312 2024-07-12,08:16:08.000,194,10982069,13925,0,1720772167,13022.30469574,52.06691805000446,53473.09791024001 2024-07-12,08:16:09.000,194,10982036,13885,0,1720772168,13022.30469574,52.059868919997825,53473.11887160001 2024-07-12,08:16:10.000,194,10982073,13845,0,1720772169,13022.26427788,52.07396718000382,53473.11188448 2024-07-12,08:16:11.000,194,10982067,14045,0,1720772170,13022.23733263999,52.07396718000382,53473.03502616 2024-07-12,08:16:12.000,194,10982051,14245,0,1720772171,13022.25754156999,52.13036021999869,53473.02803904001 2024-07-12,08:16:13.000,194,10982028,14485,0,1720772172,13022.23733263999,52.14445848000469,53473.02803904001 2024-07-12,08:16:14.000,194,10982054,14285,0,1720772173,13022.230596329995,52.13036021999869,53473.07694888001 2024-07-12,08:16:15.000,194,10982061,14205,0,1720772174,13022.23733263999,52.14445848000469,53473.03502616 2024-07-12,08:16:16.000,194,10982053,13885,0,1720772175,13022.230596329995,52.13740934999805,53472.97214208 2024-07-12,08:16:17.000,194,10982038,13885,0,1720772176,13022.21712370999,52.102163700001256,53472.97214208 2024-07-12,08:16:18.000,194,10982057,14045,0,1720772177,13022.169969539995,52.102163700001256,53472.9441936 2024-07-12,08:16:19.000,194,10982044,14325,0,1720772178,13022.25754156999,52.08101631000318,53472.97912920001 2024-07-12,08:16:20.000,194,10982053,14205,0,1720772179,13022.210387399995,52.052819789998466,53472.9441936 2024-07-12,08:16:21.000,194,10982059,14165,0,1720772180,13022.22386002,52.06691805000446,53472.91624512 2024-07-12,08:16:22.000,194,10982071,14045,0,1720772181,13022.190178469995,52.01052501000231,53472.90227088 2024-07-12,08:16:23.000,194,10982062,14165,0,1720772182,13022.23733263999,52.01052501000231,53472.90227088 2024-07-12,08:16:24.000,194,10982046,13965,0,1720772183,13022.24406895,51.989377620004234,53472.91624512 2024-07-12,08:16:25.000,194,10982055,13805,0,1720772184,13022.22386002,51.9470828400008,53472.91624512 2024-07-12,08:16:26.000,194,10982043,13885,0,1720772185,13022.22386002,51.91888632000337,53472.86034816001 2024-07-12,08:16:27.000,194,10982076,14445,0,1720772186,13022.20365109,51.86249328000122,53472.83239968001 2024-07-12,08:16:28.000,194,10982063,14165,0,1720772187,13022.19691477999,51.85544415000186,53472.82541256 2024-07-12,08:16:29.000,194,10982044,14165,0,1720772188,13022.250805259995,51.83429676000378,53472.839386800006 2024-07-12,08:16:30.000,194,10982046,14285,0,1720772189,13022.25754156999,51.80610023999907,53472.83239968001 2024-07-12,08:16:31.000,194,10982062,13805,0,1720772190,13022.250805259995,51.749707200004195,53472.790476960006 2024-07-12,08:16:32.000,194,10982034,14685,0,1720772191,13022.20365109,51.742658070004836,53472.790476960006 2024-07-12,08:16:33.000,194,10982072,14485,0,1720772192,13022.210387399995,51.714461550000124,53472.75554136 2024-07-12,08:16:34.000,194,10982087,14445,0,1720772193,13022.25754156999,51.68626503000269,53472.73458 2024-07-12,08:16:35.000,194,10982032,13725,0,1720772194,13022.19691477999,51.6016754700031,53472.68567016 2024-07-12,08:16:36.000,194,10982057,14045,0,1720772195,13022.1430243,51.6016754700031,53472.71361864001 2024-07-12,08:16:37.000,194,10982042,14245,0,1720772196,13022.190178469995,51.53823330000159,53472.65772168 2024-07-12,08:16:38.000,194,10982039,14045,0,1720772197,13022.149760609995,51.524135040002875,53472.671695920006 2024-07-12,08:16:39.000,194,10982034,14045,0,1720772198,13022.169969539995,51.42544722000457,53472.61579896001 2024-07-12,08:16:40.000,194,10982066,14125,0,1720772199,13022.129551679995,51.418398089997936,53472.53195352 2024-07-12,08:16:41.000,194,10982052,14165,0,1720772200,13022.16323323,51.36905418000242,53472.559902 2024-07-12,08:16:42.000,194,10982052,14325,0,1720772201,13022.11607905999,51.305612010000914,53472.56688912 2024-07-12,08:16:43.000,194,10982065,14285,0,1720772202,13022.12281537,51.27036636000412,53472.56688912 2024-07-12,08:16:44.000,194,10982031,14445,0,1720772203,13022.13628798999,51.21397332000197,53472.559902 2024-07-12,08:16:45.000,194,10982065,14445,0,1720772204,13022.07566119999,51.16462940999918,53472.52496640001 2024-07-12,08:16:46.000,194,10982038,13965,0,1720772205,13022.07566119999,51.072990720000234,53472.455095200006 2024-07-12,08:16:47.000,194,10982059,13965,0,1720772206,13022.048715959994,51.065941590000875,53472.44112096 2024-07-12,08:16:48.000,194,10982052,14085,0,1720772207,13021.961143929999,50.99545029000001,53472.44112096 2024-07-12,08:16:49.000,194,10982008,14485,0,1720772208,13021.913989759989,50.946106380004494,53472.39221112 2024-07-12,08:16:50.000,194,10982070,14285,0,1720772209,13021.900517139999,50.87561508000363,53472.36426264 2024-07-12,08:16:51.000,194,10982074,14165,0,1720772210,13021.900517139999,50.847418559998914,53472.37823688001 2024-07-12,08:16:52.000,194,10982020,13965,0,1720772211,13021.860099279998,50.76282899999933,53472.32233992 2024-07-12,08:16:53.000,194,10982050,13885,0,1720772212,13021.806208799993,50.74873074000061,53472.30137856 2024-07-12,08:16:54.000,194,10982007,13925,0,1720772213,13021.799472489998,50.713485090003815,53472.25945584001 2024-07-12,08:16:55.000,194,10982082,14085,0,1720772214,13021.772527249988,50.657092050001665,53472.266442960004 2024-07-12,08:16:56.000,194,10982062,13645,0,1720772215,13021.725373079993,50.614797269998235,53472.25246872 2024-07-12,08:16:57.000,194,10982051,13965,0,1720772216,13021.698427839998,50.607748139998876,53472.217533120005 2024-07-12,08:16:58.000,194,10982064,14045,0,1720772217,13021.732109389988,50.56545336000272,53472.1756104 2024-07-12,08:16:59.000,194,10982071,14445,0,1720772218,13021.651273670002,50.54430597000464,53472.18958464001 2024-07-12,08:17:00.000,194,10982035,14045,0,1720772219,13021.610855810002,50.480863800003135,53472.15464904 2024-07-12,08:17:01.000,194,10982083,13365,0,1720772220,13021.583910569992,50.44561814999906,53472.049842240005 2024-07-12,08:17:02.000,194,10982075,13845,0,1720772221,13021.577174259997,50.438569019999704,53472.02888088 2024-07-12,08:17:03.000,194,10982009,13965,0,1720772222,13021.556965329997,50.38217598000483,53472.049842240005 2024-07-12,08:17:04.000,194,10982067,13925,0,1720772223,13021.536756399997,50.34693033000076,53472.02189376001 2024-07-12,08:17:05.000,194,10982032,14045,0,1720772224,13021.509811160002,50.31873381000332,53472.00791952 2024-07-12,08:17:06.000,194,10982058,14285,0,1720772225,13021.489602230002,50.29053728999861,53471.94503544001 2024-07-12,08:17:07.000,194,10982052,14045,0,1720772226,13021.482865919992,50.262340770001174,53471.92407408001 2024-07-12,08:17:08.000,194,10982050,14405,0,1720772227,13021.455920679997,50.23414425000374,53471.87516424001 2024-07-12,08:17:09.000,194,10982078,13885,0,1720772228,13021.455920679997,50.23414425000374,53471.85420288001 2024-07-12,08:17:10.000,194,10982061,14285,0,1720772229,13021.408766510001,50.198898599999666,53471.812280160004 2024-07-12,08:17:11.000,194,10982069,14205,0,1720772230,13021.408766510001,50.212996859998384,53471.80529304001 2024-07-12,08:17:12.000,194,10982068,13805,0,1720772231,13021.368348650001,50.22004598999774,53471.812280160004 2024-07-12,08:17:13.000,194,10982036,14245,0,1720772232,13021.354876029996,50.22004598999774,53471.7214476 2024-07-12,08:17:14.000,194,10982058,14405,0,1720772233,13021.375084959996,50.22004598999774,53471.70747336001 2024-07-12,08:17:15.000,194,10982020,14005,0,1720772234,13021.368348650001,50.18480034000095,53471.65856352001 2024-07-12,08:17:16.000,194,10982105,13965,0,1720772235,13021.327930790001,50.14955469000415,53471.68651200001 2024-07-12,08:17:17.000,194,10982079,14405,0,1720772236,13021.294249239996,50.1284072999988,53471.67952488 2024-07-12,08:17:18.000,194,10982058,14005,0,1720772237,13021.300985549991,50.093161650002,53471.665550640006 2024-07-12,08:17:19.000,194,10982041,14005,0,1720772238,13021.307721860001,50.093161650002,53471.68651200001 2024-07-12,08:17:20.000,194,10982082,14005,0,1720772239,13021.267304,50.079063390003284,53471.60965368001 2024-07-12,08:17:21.000,194,10982074,13885,0,1720772240,13021.260567689991,50.072014260003925,53471.60965368001 2024-07-12,08:17:22.000,194,10982062,13845,0,1720772241,13021.287512930001,50.036768609999854,53471.58869232001 2024-07-12,08:17:23.000,194,10982036,14405,0,1720772242,13021.307721860001,50.086112520002644,53471.58869232001 2024-07-12,08:17:24.000,194,10982063,14165,0,1720772243,13021.287512930001,50.093161650002,53471.55375672 2024-07-12,08:17:25.000,194,10982064,14205,0,1720772244,13021.294249239996,50.10021078000136,53471.5817052 2024-07-12,08:17:26.000,194,10982132,14005,0,1720772245,13021.253831379996,50.086112520002644,53471.53978248001 2024-07-12,08:17:27.000,194,10982125,14005,0,1720772246,13021.260567689991,50.05086686999857,53471.53279536 2024-07-12,08:17:28.000,194,10982074,13885,0,1720772247,13021.307721860001,50.05086686999857,53471.57471808 2024-07-12,08:17:29.000,194,10982056,13925,0,1720772248,13021.314458169996,50.086112520002644,53471.50484688 2024-07-12,08:17:30.000,194,10982061,13925,0,1720772249,13021.307721860001,50.086112520002644,53471.48388552 2024-07-12,08:17:31.000,194,10982086,14325,0,1720772250,13021.280776619991,50.079063390003284,53471.427988560004 2024-07-12,08:17:32.000,194,10982058,14125,0,1720772251,13021.334667099996,50.04381773999921,53471.448949920006 2024-07-12,08:17:33.000,194,10982063,14285,0,1720772252,13021.334667099996,50.05791599999793,53471.41401432 2024-07-12,08:17:34.000,194,10982090,14165,0,1720772253,13021.341403409991,50.079063390003284,53471.39305296 2024-07-12,08:17:35.000,194,10982026,13965,0,1720772254,13021.334667099996,50.064965130004566,53471.4070272 2024-07-12,08:17:36.000,194,10982058,14285,0,1720772255,13021.348139720001,50.05791599999793,53471.379078720005 2024-07-12,08:17:37.000,194,10982017,14205,0,1720772256,13021.361612339992,50.029719480000495,53471.379078720005 2024-07-12,08:17:38.000,194,10982074,14205,0,1720772257,13021.408766510001,50.036768609999854,53471.39305296 2024-07-12,08:17:39.000,194,10982053,14205,0,1720772258,13021.368348650001,50.022670350001135,53471.34414312 2024-07-12,08:17:40.000,194,10982050,14365,0,1720772259,13021.415502819997,50.00857209000242,53471.35811736 2024-07-12,08:17:41.000,194,10982049,14285,0,1720772260,13021.408766510001,50.036768609999854,53471.36510448 2024-07-12,08:17:42.000,194,10982004,14685,0,1720772261,13021.361612339992,50.05791599999793,53471.30222040001 2024-07-12,08:17:43.000,194,10982092,13965,0,1720772262,13021.415502819997,50.05086686999857,53471.35113024001 2024-07-12,08:17:44.000,194,10982032,13965,0,1720772263,13021.428975440002,50.015621220001776,53471.330168880006 2024-07-12,08:17:45.000,194,10982075,13925,0,1720772264,13021.435711749997,50.00857209000242,53471.309207520004 2024-07-12,08:17:46.000,194,10982043,14045,0,1720772265,13021.503074849992,50.00152296000306,53471.28824616 2024-07-12,08:17:47.000,194,10982048,13925,0,1720772266,13021.523283779992,50.015621220001776,53471.30222040001 2024-07-12,08:17:48.000,194,10982101,14565,0,1720772267,13021.503074849992,50.015621220001776,53471.27427192001 2024-07-12,08:17:49.000,194,10982032,13765,0,1720772268,13021.577174259997,50.00152296000306,53471.28824616 2024-07-12,08:17:50.000,194,10982037,13885,0,1720772269,13021.563701639992,50.022670350001135,53471.281259040006 2024-07-12,08:17:51.000,194,10982068,13725,0,1720772270,13021.556965329997,50.015621220001776,53471.260297680004 2024-07-12,08:17:52.000,194,10982079,14565,0,1720772271,13021.570437950002,50.015621220001776,53471.281259040006 2024-07-12,08:17:53.000,194,10982042,14125,0,1720772272,13021.577174259997,50.05086686999857,53471.27427192001 2024-07-12,08:17:54.000,194,10982033,14325,0,1720772273,13021.583910569992,50.064965130004566,53471.22536208 2024-07-12,08:17:55.000,194,10982044,13965,0,1720772274,13021.631064740002,50.04381773999921,53471.25331056001 2024-07-12,08:17:56.000,194,10982022,14525,0,1720772275,13021.658009979998,50.04381773999921,53471.281259040006 2024-07-12,08:17:57.000,194,10981983,13885,0,1720772276,13021.631064740002,50.04381773999921,53471.21837496 2024-07-12,08:17:58.000,194,10982008,14205,0,1720772277,13021.691691530003,50.064965130004566,53471.22536208 2024-07-12,08:17:59.000,194,10982040,13965,0,1720772278,13021.698427839998,50.064965130004566,53471.20440072001 2024-07-12,08:18:00.000,194,10982055,14405,0,1720772279,13021.732109389988,50.1284072999988,53471.21837496 2024-07-12,08:18:01.000,194,10982057,14165,0,1720772280,13021.745582009993,50.093161650002,53471.20440072001 2024-07-12,08:18:02.000,194,10982030,14325,0,1720772281,13021.725373079993,50.086112520002644,53471.25331056001 2024-07-12,08:18:03.000,194,10982019,14205,0,1720772282,13021.732109389988,50.10021078000136,53471.23933632 2024-07-12,08:18:04.000,194,10982054,14125,0,1720772283,13021.745582009993,50.1284072999988,53471.29523328 2024-07-12,08:18:05.000,194,10982029,14005,0,1720772284,13021.752318319988,50.10021078000136,53471.23933632 2024-07-12,08:18:06.000,194,10982029,14245,0,1720772285,13021.779263559998,50.12135816999944,53471.21837496 2024-07-12,08:18:07.000,194,10982072,14285,0,1720772286,13021.812945109989,50.14250556000479,53471.281259040006 2024-07-12,08:18:08.000,194,10982044,14205,0,1720772287,13021.826417729993,50.1284072999988,53471.25331056001 2024-07-12,08:18:09.000,194,10982032,14325,0,1720772288,13021.819681419998,50.15660382000351,53471.23234920001 2024-07-12,08:18:10.000,194,10982014,13965,0,1720772289,13021.799472489998,50.17775121000159,53471.2672848 2024-07-12,08:18:11.000,194,10982060,14125,0,1720772290,13021.806208799993,50.19184947000031,53471.281259040006 2024-07-12,08:18:12.000,194,10982068,14125,0,1720772291,13021.826417729993,50.17775121000159,53471.23234920001 2024-07-12,08:18:13.000,194,10982036,14445,0,1720772292,13021.819681419998,50.23414425000374,53471.25331056001 2024-07-12,08:18:14.000,194,10982032,13925,0,1720772293,13021.833154039989,50.248242510002456,53471.29523328 2024-07-12,08:18:15.000,194,10982042,14045,0,1720772294,13021.819681419998,50.2411933800031,53471.2672848 2024-07-12,08:18:16.000,194,10982040,14245,0,1720772295,13021.812945109989,50.255291640001815,53471.23933632 2024-07-12,08:18:17.000,194,10982054,14325,0,1720772296,13021.887044519994,50.29053728999861,53471.309207520004 2024-07-12,08:18:18.000,194,10982049,14165,0,1720772297,13021.839890349998,50.29053728999861,53471.29523328 2024-07-12,08:18:19.000,194,10982048,14405,0,1720772298,13021.812945109989,50.27643902999989,53471.309207520004 2024-07-12,08:18:20.000,194,10982042,14005,0,1720772299,13021.806208799993,50.304635550004605,53471.29523328 2024-07-12,08:18:21.000,194,10982053,13725,0,1720772300,13021.866835589994,50.311684680003964,53471.21837496 2024-07-12,08:18:22.000,194,10982024,13645,0,1720772301,13021.846626659993,50.32578294000268,53471.19042648 2024-07-12,08:18:23.000,194,10981997,13885,0,1720772302,13021.887044519994,50.32578294000268,53471.23933632 2024-07-12,08:18:24.000,194,10982071,14125,0,1720772303,13021.880308209998,50.32578294000268,53471.2672848 2024-07-12,08:18:25.000,194,10982038,14125,0,1720772304,13021.866835589994,50.35397946000012,53471.24632344 2024-07-12,08:18:26.000,194,10982060,14285,0,1720772305,13021.920726069999,50.34693033000076,53471.23933632 2024-07-12,08:18:27.000,194,10982040,14245,0,1720772306,13021.913989759989,50.31873381000332,53471.25331056001 2024-07-12,08:18:28.000,194,10982068,14245,0,1720772307,13021.920726069999,50.35397946000012,53471.23234920001 2024-07-12,08:18:29.000,194,10982039,14245,0,1720772308,13021.97461654999,50.36807771999884,53471.25331056001 2024-07-12,08:18:30.000,194,10982079,14645,0,1720772309,13021.988089169994,50.31873381000332,53471.24632344 2024-07-12,08:18:31.000,194,10982032,14045,0,1720772310,13021.97461654999,50.32578294000268,53471.24632344 2024-07-12,08:18:32.000,194,10982032,14445,0,1720772311,13021.961143929999,50.3398812000014,53471.211387840005 2024-07-12,08:18:33.000,194,10982064,14085,0,1720772312,13021.981352859999,50.33283207000204,53471.260297680004 2024-07-12,08:18:34.000,194,10982031,14045,0,1720772313,13021.988089169994,50.3398812000014,53471.23933632 2024-07-12,08:18:35.000,194,10982069,14405,0,1720772314,13022.008298099994,50.32578294000268,53471.2672848 2024-07-12,08:18:36.000,194,10982048,14125,0,1720772315,13022.021770719999,50.31873381000332,53471.28824616 2024-07-12,08:18:37.000,194,10982044,14165,0,1720772316,13022.05545226999,50.28348815999925,53471.32318176001 2024-07-12,08:18:38.000,194,10982036,14365,0,1720772317,13022.05545226999,50.311684680003964,53471.28824616 2024-07-12,08:18:39.000,194,10982016,14565,0,1720772318,13022.048715959994,50.31873381000332,53471.23234920001 2024-07-12,08:18:40.000,194,10982057,13765,0,1720772319,13022.05545226999,50.31873381000332,53471.260297680004 2024-07-12,08:18:41.000,194,10982071,14005,0,1720772320,13022.07566119999,50.3398812000014,53471.281259040006 2024-07-12,08:18:42.000,194,10982050,13885,0,1720772321,13022.07566119999,50.38217598000483,53471.25331056001 2024-07-12,08:18:43.000,194,10982058,14005,0,1720772322,13022.109342749995,50.375126849998196,53471.29523328 2024-07-12,08:18:44.000,194,10982088,14085,0,1720772323,13022.13628798999,50.35397946000012,53471.31619464 2024-07-12,08:18:45.000,194,10982078,14645,0,1720772324,13022.17670584999,50.375126849998196,53471.31619464 2024-07-12,08:18:46.000,194,10982045,13965,0,1720772325,13022.1430243,50.39627424000355,53471.309207520004 2024-07-12,08:18:47.000,194,10982071,14325,0,1720772326,13022.169969539995,50.424470760000986,53471.28824616 2024-07-12,08:18:48.000,194,10982098,13925,0,1720772327,13022.129551679995,50.431519890000345,53471.28824616 2024-07-12,08:18:49.000,194,10981996,14045,0,1720772328,13022.1430243,50.41742163000163,53471.330168880006 2024-07-12,08:18:50.000,194,10982083,14005,0,1720772329,13022.15649691999,50.438569019999704,53471.31619464 2024-07-12,08:18:51.000,194,10982046,14685,0,1720772330,13022.18344216,50.431519890000345,53471.31619464 2024-07-12,08:18:52.000,194,10982045,13565,0,1720772331,13022.271014189995,50.424470760000986,53471.21837496 2024-07-12,08:18:53.000,194,10982072,14205,0,1720772332,13022.190178469995,50.431519890000345,53471.30222040001 2024-07-12,08:18:54.000,194,10982060,14605,0,1720772333,13022.25754156999,50.473814670003776,53471.31619464 2024-07-12,08:18:55.000,194,10982012,14325,0,1720772334,13022.23733263999,50.487912930002494,53471.31619464 2024-07-12,08:18:56.000,194,10982077,14365,0,1720772335,13022.26427788,50.480863800003135,53471.30222040001 2024-07-12,08:18:57.000,194,10982075,14445,0,1720772336,13022.30469574,50.50906032000057,53471.35113024001 2024-07-12,08:18:58.000,194,10982022,14205,0,1720772337,13022.32490467,50.50201119000121,53471.309207520004 2024-07-12,08:18:59.000,194,10982018,14125,0,1720772338,13022.3451136,50.52315857999929,53471.34414312 2024-07-12,08:19:00.000,194,10982028,13765,0,1720772339,13022.3451136,50.54430597000464,53471.35811736 2024-07-12,08:19:01.000,194,10982001,13885,0,1720772340,13022.3451136,50.55840423000336,53471.337156 2024-07-12,08:19:02.000,194,10982046,14365,0,1720772341,13022.33837728999,50.57250249000208,53471.31619464 2024-07-12,08:19:03.000,194,10982075,13925,0,1720772342,13022.35858621999,50.57250249000208,53471.32318176001 2024-07-12,08:19:04.000,194,10982037,13805,0,1720772343,13022.331640979995,50.59364988000016,53471.35811736 2024-07-12,08:19:05.000,194,10982074,14125,0,1720772344,13022.311432049995,50.59364988000016,53471.37209160001 2024-07-12,08:19:06.000,194,10982056,13965,0,1720772345,13022.35858621999,50.57250249000208,53471.32318176001 2024-07-12,08:19:07.000,194,10982041,14205,0,1720772346,13022.35858621999,50.5866007500008,53471.36510448 2024-07-12,08:19:08.000,194,10982069,14165,0,1720772347,13022.35858621999,50.614797269998235,53471.31619464 2024-07-12,08:19:09.000,194,10981993,14525,0,1720772348,13022.351849909996,50.607748139998876,53471.379078720005 2024-07-12,08:19:10.000,194,10982092,14125,0,1720772349,13022.35858621999,50.64299379000295,53471.36510448 2024-07-12,08:19:11.000,194,10982038,13725,0,1720772350,13022.35858621999,50.57955162000144,53471.379078720005 2024-07-12,08:19:12.000,194,10982058,14525,0,1720772351,13022.33837728999,50.607748139998876,53471.34414312 2024-07-12,08:19:13.000,194,10982046,14165,0,1720772352,13022.33837728999,50.614797269998235,53471.34414312 2024-07-12,08:19:14.000,194,10982096,14005,0,1720772353,13022.392267769996,50.62184640000487,53471.379078720005 2024-07-12,08:19:15.000,194,10982048,14445,0,1720772354,13022.37879514999,50.62184640000487,53471.40004008001 2024-07-12,08:19:16.000,194,10982054,13885,0,1720772355,13022.3451136,50.614797269998235,53471.38606584 2024-07-12,08:19:17.000,194,10982097,14645,0,1720772356,13022.35858621999,50.62889553000423,53471.35113024001 2024-07-12,08:19:18.000,194,10982098,14285,0,1720772357,13022.331640979995,50.59364988000016,53471.330168880006 2024-07-12,08:19:19.000,194,10982024,14405,0,1720772358,13022.32490467,50.56545336000272,53471.31619464 2024-07-12,08:19:20.000,194,10982058,14245,0,1720772359,13022.32490467,50.55840423000336,53471.40004008001 2024-07-12,08:19:21.000,194,10982017,14325,0,1720772360,13022.3451136,50.551355100004,53471.4070272 2024-07-12,08:19:22.000,194,10982055,13805,0,1720772361,13022.28448681,50.5866007500008,53471.330168880006 2024-07-12,08:19:23.000,194,10982071,14605,0,1720772362,13022.31816835999,50.56545336000272,53471.42100144001 2024-07-12,08:19:24.000,194,10982049,14765,0,1720772363,13022.31816835999,50.54430597000464,53471.379078720005 2024-07-12,08:19:25.000,194,10982079,14565,0,1720772364,13022.32490467,50.53725683999801,53471.37209160001 2024-07-12,08:19:26.000,194,10982098,13965,0,1720772365,13022.31816835999,50.54430597000464,53471.337156 2024-07-12,08:19:27.000,194,10982100,13885,0,1720772366,13022.311432049995,50.551355100004,53471.309207520004 2024-07-12,08:19:28.000,194,10982018,14725,0,1720772367,13022.27775049999,50.56545336000272,53471.330168880006 2024-07-12,08:19:29.000,194,10982080,14245,0,1720772368,13022.291223119995,50.57250249000208,53471.35811736 2024-07-12,08:19:30.000,194,10982051,14285,0,1720772369,13022.24406895,50.551355100004,53471.330168880006 2024-07-12,08:19:31.000,194,10982049,13525,0,1720772370,13022.21712370999,50.54430597000464,53471.28824616 2024-07-12,08:19:32.000,194,10982073,14205,0,1720772371,13022.17670584999,50.51610944999993,53471.2672848 2024-07-12,08:19:33.000,194,10982053,13925,0,1720772372,13022.190178469995,50.51610944999993,53471.31619464 2024-07-12,08:19:34.000,194,10982071,13965,0,1720772373,13022.1430243,50.55840423000336,53471.330168880006 2024-07-12,08:19:35.000,194,10982064,14085,0,1720772374,13022.1430243,50.55840423000336,53471.2672848 2024-07-12,08:19:36.000,194,10982066,14205,0,1720772375,13022.12281537,50.52315857999929,53471.31619464 2024-07-12,08:19:37.000,194,10982095,14085,0,1720772376,13022.13628798999,50.487912930002494,53471.2672848 2024-07-12,08:19:38.000,194,10982047,13845,0,1720772377,13022.048715959994,50.49496206000185,53471.25331056001 2024-07-12,08:19:39.000,194,10982038,14005,0,1720772378,13022.068924889994,50.480863800003135,53471.21837496 2024-07-12,08:19:40.000,194,10982008,14125,0,1720772379,13022.089133819994,50.50201119000121,53471.25331056001 2024-07-12,08:19:41.000,194,10982063,14205,0,1720772380,13022.068924889994,50.480863800003135,53471.22536208 2024-07-12,08:19:42.000,194,10982081,13965,0,1720772381,13022.028507029994,50.49496206000185,53471.2672848 2024-07-12,08:19:43.000,194,10982043,13885,0,1720772382,13021.988089169994,50.473814670003776,53471.23234920001 2024-07-12,08:19:44.000,194,10982058,14045,0,1720772383,13021.99482547999,50.45971640999778,53471.281259040006 2024-07-12,08:19:45.000,194,10982026,14245,0,1720772384,13021.988089169994,50.44561814999906,53471.23234920001 2024-07-12,08:19:46.000,194,10982086,14045,0,1720772385,13021.927462379994,50.45266727999842,53471.2672848 2024-07-12,08:19:47.000,194,10982074,14125,0,1720772386,13021.913989759989,50.44561814999906,53471.23234920001 2024-07-12,08:19:48.000,194,10982024,14245,0,1720772387,13021.913989759989,50.438569019999704,53471.25331056001 2024-07-12,08:19:49.000,194,10982056,14405,0,1720772388,13021.887044519994,50.424470760000986,53471.19042648 2024-07-12,08:19:50.000,194,10982053,14205,0,1720772389,13021.866835589994,50.40332337000291,53471.23234920001 2024-07-12,08:19:51.000,194,10982072,13725,0,1720772390,13021.860099279998,50.424470760000986,53471.23234920001 2024-07-12,08:19:52.000,194,10982045,13965,0,1720772391,13021.819681419998,50.41742163000163,53471.23933632 2024-07-12,08:19:53.000,194,10982075,13845,0,1720772392,13021.826417729993,50.40332337000291,53471.211387840005 2024-07-12,08:19:54.000,194,10982058,14125,0,1720772393,13021.792736179988,50.424470760000986,53471.1974136 2024-07-12,08:19:55.000,194,10982106,13925,0,1720772394,13021.772527249988,50.39627424000355,53471.23234920001 2024-07-12,08:19:56.000,194,10982115,14405,0,1720772395,13021.826417729993,50.36102858999948,53471.23234920001 2024-07-12,08:19:57.000,194,10982062,14125,0,1720772396,13021.779263559998,50.41037250000227,53471.18343936001 2024-07-12,08:19:58.000,194,10982039,13645,0,1720772397,13021.745582009993,50.424470760000986,53471.23234920001 2024-07-12,08:19:59.000,194,10982059,14805,0,1720772398,13021.765790939993,50.40332337000291,53471.19042648 2024-07-12,08:20:00.000,194,10982073,13885,0,1720772399,13021.738845699998,50.40332337000291,53471.19042648 2024-07-12,08:20:01.000,194,10982040,14205,0,1720772400,13021.752318319988,50.39627424000355,53471.20440072001 2024-07-12,08:20:02.000,194,10982033,14005,0,1720772401,13021.684955219993,50.38217598000483,53471.09959392 2024-07-12,08:20:03.000,194,10982042,14085,0,1720772402,13021.698427839998,50.424470760000986,53471.17645224 2024-07-12,08:20:04.000,194,10982072,14005,0,1720772403,13021.678218909998,50.39627424000355,53471.162478000006 2024-07-12,08:20:05.000,194,10982058,14285,0,1720772404,13021.671482600002,50.39627424000355,53471.15549088001 2024-07-12,08:20:06.000,194,10982059,14005,0,1720772405,13021.671482600002,50.41742163000163,53471.13452952001 2024-07-12,08:20:07.000,194,10982065,14605,0,1720772406,13021.671482600002,50.424470760000986,53471.113568160006 2024-07-12,08:20:08.000,194,10982107,14045,0,1720772407,13021.684955219993,50.431519890000345,53471.15549088001 2024-07-12,08:20:09.000,194,10982069,14605,0,1720772408,13021.678218909998,50.438569019999704,53471.1275424 2024-07-12,08:20:10.000,194,10982051,14245,0,1720772409,13021.651273670002,50.44561814999906,53471.16946512 2024-07-12,08:20:11.000,194,10982100,14165,0,1720772410,13021.651273670002,50.41037250000227,53471.13452952001 2024-07-12,08:20:12.000,194,10982052,14205,0,1720772411,13021.631064740002,50.40332337000291,53471.15549088001 2024-07-12,08:20:13.000,194,10982082,14325,0,1720772412,13021.644537359993,50.39627424000355,53471.16946512 2024-07-12,08:20:14.000,194,10982036,14365,0,1720772413,13021.678218909998,50.38922511000419,53471.13452952001 2024-07-12,08:20:15.000,194,10982054,13725,0,1720772414,13021.664746289993,50.40332337000291,53471.15549088001 2024-07-12,08:20:16.000,194,10982024,14085,0,1720772415,13021.691691530003,50.41037250000227,53471.1275424 2024-07-12,08:20:17.000,194,10982063,14125,0,1720772416,13021.678218909998,50.38922511000419,53471.08561968001 2024-07-12,08:20:18.000,194,10982075,14245,0,1720772417,13021.678218909998,50.38922511000419,53471.1275424 2024-07-12,08:20:19.000,194,10982058,14325,0,1720772418,13021.725373079993,50.38922511000419,53471.09959392 2024-07-12,08:20:20.000,194,10982020,14205,0,1720772419,13021.705164149993,50.38922511000419,53471.16946512 2024-07-12,08:20:21.000,194,10982069,14365,0,1720772420,13021.678218909998,50.38922511000419,53471.13452952001 2024-07-12,08:20:22.000,194,10982057,13725,0,1720772421,13021.671482600002,50.41037250000227,53471.1275424 2024-07-12,08:20:23.000,194,10982069,13965,0,1720772422,13021.711900460003,50.40332337000291,53471.07164544 2024-07-12,08:20:24.000,194,10982028,13965,0,1720772423,13021.691691530003,50.36102858999948,53471.08561968001 2024-07-12,08:20:25.000,194,10982005,13845,0,1720772424,13021.698427839998,50.36807771999884,53471.05068408 2024-07-12,08:20:26.000,194,10982036,13805,0,1720772425,13021.711900460003,50.35397946000012,53471.141516640004 2024-07-12,08:20:27.000,194,10982024,13925,0,1720772426,13021.718636769998,50.36807771999884,53471.09959392 2024-07-12,08:20:28.000,194,10981988,14685,0,1720772427,13021.684955219993,50.35397946000012,53471.0576712 2024-07-12,08:20:29.000,194,10982066,14125,0,1720772428,13021.711900460003,50.31873381000332,53471.12055528 2024-07-12,08:20:30.000,194,10982026,14085,0,1720772429,13021.711900460003,50.31873381000332,53471.14850376 2024-07-12,08:20:31.000,194,10982012,13805,0,1720772430,13021.698427839998,50.311684680003964,53471.14850376 2024-07-12,08:20:32.000,194,10981994,14445,0,1720772431,13021.732109389988,50.32578294000268,53471.09959392 2024-07-12,08:20:33.000,194,10982042,14205,0,1720772432,13021.705164149993,50.29758641999797,53471.09959392 2024-07-12,08:20:34.000,194,10981980,13925,0,1720772433,13021.705164149993,50.311684680003964,53471.092606800004 2024-07-12,08:20:35.000,194,10982063,14085,0,1720772434,13021.684955219993,50.32578294000268,53471.1275424 2024-07-12,08:20:36.000,194,10982024,14205,0,1720772435,13021.684955219993,50.304635550004605,53471.08561968001 2024-07-12,08:20:37.000,194,10982041,14525,0,1720772436,13021.711900460003,50.248242510002456,53471.15549088001 2024-07-12,08:20:38.000,194,10982002,14205,0,1720772437,13021.671482600002,50.28348815999925,53471.12055528 2024-07-12,08:20:39.000,194,10982067,14005,0,1720772438,13021.691691530003,50.304635550004605,53471.14850376 2024-07-12,08:20:40.000,194,10982037,13885,0,1720772439,13021.691691530003,50.304635550004605,53471.12055528 2024-07-12,08:20:41.000,194,10982065,13965,0,1720772440,13021.664746289993,50.311684680003964,53471.13452952001 2024-07-12,08:20:42.000,194,10982014,14205,0,1720772441,13021.678218909998,50.304635550004605,53471.06465832001 2024-07-12,08:20:43.000,194,10981994,14365,0,1720772442,13021.711900460003,50.31873381000332,53471.113568160006 2024-07-12,08:20:44.000,194,10982053,13845,0,1720772443,13021.691691530003,50.29758641999797,53471.03670984001 2024-07-12,08:20:45.000,194,10982076,14085,0,1720772444,13021.658009979998,50.29758641999797,53471.12055528 2024-07-12,08:20:46.000,194,10982071,14125,0,1720772445,13021.658009979998,50.304635550004605,53471.06465832001 2024-07-12,08:20:47.000,194,10982022,14565,0,1720772446,13021.698427839998,50.29053728999861,53471.113568160006 2024-07-12,08:20:48.000,194,10981989,13885,0,1720772447,13021.691691530003,50.304635550004605,53471.10658104001 2024-07-12,08:20:49.000,194,10982022,14085,0,1720772448,13021.698427839998,50.29758641999797,53471.113568160006 2024-07-12,08:20:50.000,194,10982017,14405,0,1720772449,13021.664746289993,50.304635550004605,53471.07164544 2024-07-12,08:20:51.000,194,10982036,14285,0,1720772450,13021.678218909998,50.304635550004605,53471.03670984001 2024-07-12,08:20:52.000,194,10981997,13965,0,1720772451,13021.705164149993,50.32578294000268,53471.07863256 2024-07-12,08:20:53.000,194,10982039,14285,0,1720772452,13021.718636769998,50.311684680003964,53471.0576712 2024-07-12,08:20:54.000,194,10982042,14125,0,1720772453,13021.752318319988,50.29053728999861,53471.043696960005 2024-07-12,08:20:55.000,194,10982083,14005,0,1720772454,13021.711900460003,50.29758641999797,53471.06465832001 2024-07-12,08:20:56.000,194,10982030,13885,0,1720772455,13021.752318319988,50.311684680003964,53471.06465832001 2024-07-12,08:20:57.000,194,10982060,13725,0,1720772456,13021.732109389988,50.304635550004605,53471.01574848001 2024-07-12,08:20:58.000,194,10982015,13925,0,1720772457,13021.705164149993,50.29053728999861,53470.994787120006 2024-07-12,08:20:59.000,194,10982022,14405,0,1720772458,13021.718636769998,50.262340770001174,53471.00177424 2024-07-12,08:21:00.000,194,10982071,13845,0,1720772459,13021.698427839998,50.205947729999025,53470.98780000001 2024-07-12,08:21:01.000,194,10982048,14485,0,1720772460,13021.711900460003,50.22004598999774,53470.994787120006 2024-07-12,08:21:02.000,194,10982027,14125,0,1720772461,13021.718636769998,50.23414425000374,53470.93889016001 2024-07-12,08:21:03.000,194,10982024,13885,0,1720772462,13021.725373079993,50.22709512000438,53471.02972272 2024-07-12,08:21:04.000,194,10982024,13965,0,1720772463,13021.664746289993,50.248242510002456,53470.98081288 2024-07-12,08:21:05.000,194,10982070,14165,0,1720772464,13021.664746289993,50.28348815999925,53470.91094168 2024-07-12,08:21:06.000,194,10982013,14085,0,1720772465,13021.658009979998,50.304635550004605,53470.96683864001 2024-07-12,08:21:07.000,194,10982052,14445,0,1720772466,13021.651273670002,50.27643902999989,53470.924915920004 2024-07-12,08:21:08.000,194,10982020,14125,0,1720772467,13021.590646880002,50.304635550004605,53470.945877280006 2024-07-12,08:21:09.000,194,10981998,13645,0,1720772468,13021.550229020002,50.29758641999797,53470.93889016001 2024-07-12,08:21:10.000,194,10982032,14485,0,1720772469,13021.597383189997,50.304635550004605,53470.98081288 2024-07-12,08:21:11.000,194,10982012,14085,0,1720772470,13021.583910569992,50.311684680003964,53470.924915920004 2024-07-12,08:21:12.000,194,10982035,13565,0,1720772471,13021.550229020002,50.255291640001815,53470.84805760001 2024-07-12,08:21:13.000,194,10982078,14205,0,1720772472,13021.536756399997,50.262340770001174,53470.8829932 2024-07-12,08:21:14.000,194,10982047,14205,0,1720772473,13021.503074849992,50.262340770001174,53470.86901896001 2024-07-12,08:21:15.000,194,10982043,14325,0,1720772474,13021.482865919992,50.248242510002456,53470.876006080005 2024-07-12,08:21:16.000,194,10982042,13885,0,1720772475,13021.482865919992,50.255291640001815,53470.806134880004 2024-07-12,08:21:17.000,194,10982057,14005,0,1720772476,13021.442448059992,50.22004598999774,53470.827096240006 2024-07-12,08:21:18.000,194,10982014,14205,0,1720772477,13021.449184370002,50.27643902999989,53470.79914776001 2024-07-12,08:21:19.000,194,10982053,13805,0,1720772478,13021.415502819997,50.262340770001174,53470.813122 2024-07-12,08:21:20.000,194,10982038,14205,0,1720772479,13021.361612339992,50.26938990000053,53470.757225040004 2024-07-12,08:21:21.000,194,10982030,13885,0,1720772480,13021.294249239996,50.27643902999989,53470.72927656001 2024-07-12,08:21:22.000,194,10982045,14165,0,1720772481,13021.300985549991,50.22709512000438,53470.70132808001 2024-07-12,08:21:23.000,194,10982055,14125,0,1720772482,13021.267304,50.2411933800031,53470.68735384 2024-07-12,08:21:24.000,194,10982034,14125,0,1720772483,13021.253831379996,50.205947729999025,53470.6733796 2024-07-12,08:21:25.000,194,10982028,13805,0,1720772484,13021.20667721,50.212996859998384,53470.66639248 2024-07-12,08:21:26.000,194,10982035,14365,0,1720772485,13021.213413519996,50.255291640001815,53470.610495520006 2024-07-12,08:21:27.000,194,10982093,13885,0,1720772486,13021.193204589996,50.22709512000438,53470.58254704001 2024-07-12,08:21:28.000,194,10982050,13845,0,1720772487,13021.15952303999,50.212996859998384,53470.58254704001 2024-07-12,08:21:29.000,194,10982030,14005,0,1720772488,13021.10563256,50.2411933800031,53470.540624320005 2024-07-12,08:21:30.000,194,10982098,13925,0,1720772489,13021.07868731999,50.28348815999925,53470.540624320005 2024-07-12,08:21:31.000,194,10982025,14005,0,1720772490,13021.05847838999,50.248242510002456,53470.540624320005 2024-07-12,08:21:32.000,194,10982033,14525,0,1720772491,13020.96417005,50.23414425000374,53470.4288304 2024-07-12,08:21:33.000,194,10982100,13765,0,1720772492,13020.95743373999,50.22004598999774,53470.41485616001 2024-07-12,08:21:34.000,194,10982107,14565,0,1720772493,13020.93722480999,50.23414425000374,53470.45677888 2024-07-12,08:21:35.000,194,10982011,14205,0,1720772494,13020.890070639995,50.262340770001174,53470.37992056 2024-07-12,08:21:36.000,194,10982077,14205,0,1720772495,13020.87659801999,50.27643902999989,53470.34498496001 2024-07-12,08:21:37.000,194,10982085,13925,0,1720772496,13020.81597122999,50.22709512000438,53470.33101072 2024-07-12,08:21:38.000,194,10982088,14125,0,1720772497,13020.768817059994,50.262340770001174,53470.35197208 2024-07-12,08:21:39.000,194,10982058,14205,0,1720772498,13020.728399199994,50.22709512000438,53470.29607512001 2024-07-12,08:21:40.000,194,10982053,14085,0,1720772499,13020.762080749999,50.23414425000374,53470.24716528001 2024-07-12,08:21:41.000,194,10982038,14565,0,1720772500,13020.667772409994,50.255291640001815,53470.205242560005 2024-07-12,08:21:42.000,194,10982011,13925,0,1720772501,13020.647563479994,50.212996859998384,53470.16331984 2024-07-12,08:21:43.000,194,10982038,14245,0,1720772502,13020.627354549993,50.262340770001174,53470.14235848 2024-07-12,08:21:44.000,194,10982020,14325,0,1720772503,13020.593672999988,50.262340770001174,53470.10043576001 2024-07-12,08:21:45.000,194,10982045,14325,0,1720772504,13020.499364659998,50.262340770001174,53469.98165472001 2024-07-12,08:21:46.000,194,10982044,14205,0,1720772505,13020.452210490002,50.27643902999989,53469.94671912 2024-07-12,08:21:47.000,194,10982083,14045,0,1720772506,13020.425265249993,50.248242510002456,53469.98165472001 2024-07-12,08:21:48.000,194,10982076,14085,0,1720772507,13020.391583700002,50.27643902999989,53469.88383504 2024-07-12,08:21:49.000,194,10982061,14525,0,1720772508,13020.317484289997,50.2411933800031,53469.84889944 2024-07-12,08:21:50.000,194,10982081,14085,0,1720772509,13020.297275359997,50.26938990000053,53469.84889944 2024-07-12,08:21:51.000,194,10982032,14725,0,1720772510,13020.229912260002,50.248242510002456,53469.75806688 2024-07-12,08:21:52.000,194,10982033,14445,0,1720772511,13020.216439639997,50.23414425000374,53469.68819568 2024-07-12,08:21:53.000,194,10982025,14645,0,1720772512,13020.128867610001,50.26938990000053,53469.69518280001 2024-07-12,08:21:54.000,194,10982063,13805,0,1720772513,13020.155812849996,50.304635550004605,53469.68819568 2024-07-12,08:21:55.000,194,10982018,14645,0,1720772514,13020.081713439991,50.3398812000014,53469.62531160001 2024-07-12,08:21:56.000,194,10982054,14685,0,1720772515,13020.095186059996,50.31873381000332,53469.51351768 2024-07-12,08:21:57.000,194,10982083,14565,0,1720772516,13020.014350339996,50.304635550004605,53469.54845328 2024-07-12,08:21:58.000,194,10982078,14165,0,1720772517,13019.98066878999,50.32578294000268,53469.47159496 2024-07-12,08:21:59.000,194,10982091,14285,0,1720772518,13019.96719617,50.33283207000204,53469.39473664 2024-07-12,08:22:00.000,194,10982039,14245,0,1720772519,13019.92677831,50.3398812000014,53469.35281392 2024-07-12,08:22:01.000,194,10982090,14285,0,1720772520,13019.92004199999,50.29758641999797,53469.33883968001 2024-07-12,08:22:02.000,194,10982047,14205,0,1720772521,13019.832469969995,50.35397946000012,53469.28294272 2024-07-12,08:22:03.000,194,10982084,14245,0,1720772522,13019.812261039995,50.34693033000076,53469.24102000001 2024-07-12,08:22:04.000,194,10982055,14245,0,1720772523,13019.80552473,50.35397946000012,53469.18512304 2024-07-12,08:22:05.000,194,10982096,14365,0,1720772524,13019.7853158,50.375126849998196,53469.199097280005 2024-07-12,08:22:06.000,194,10982086,14005,0,1720772525,13019.73816162999,50.375126849998196,53469.09429048001 2024-07-12,08:22:07.000,194,10982040,14245,0,1720772526,13019.71795269999,50.38922511000419,53469.07332912001 2024-07-12,08:22:08.000,194,10982087,14485,0,1720772527,13019.71795269999,50.40332337000291,53469.02441928001 2024-07-12,08:22:09.000,194,10982037,14605,0,1720772528,13019.67753483999,50.41742163000163,53468.933586720006 2024-07-12,08:22:10.000,194,10982053,14525,0,1720772529,13019.67753483999,50.41037250000227,53468.92659960001 2024-07-12,08:22:11.000,194,10982040,13845,0,1720772530,13019.66406222,50.45971640999778,53468.87768976 2024-07-12,08:22:12.000,194,10982081,13925,0,1720772531,13019.63711697999,50.480863800003135,53468.863715520005 2024-07-12,08:22:13.000,194,10982084,14245,0,1720772532,13019.603435429999,50.473814670003776,53468.82877992 2024-07-12,08:22:14.000,194,10982045,14205,0,1720772533,13019.563017569999,50.49496206000185,53468.793844320004 2024-07-12,08:22:15.000,194,10982051,14245,0,1720772534,13019.53607232999,50.53020770999865,53468.75890872001 2024-07-12,08:22:16.000,194,10982054,13925,0,1720772535,13019.529336019994,50.57250249000208,53468.6820504 2024-07-12,08:22:17.000,194,10982072,13605,0,1720772536,13019.502390779999,50.57250249000208,53468.696024640005 2024-07-12,08:22:18.000,194,10982077,13885,0,1720772537,13019.502390779999,50.614797269998235,53468.63314056 2024-07-12,08:22:19.000,194,10982031,14085,0,1720772538,13019.488918159994,50.69233769999846,53468.61916632001 2024-07-12,08:22:20.000,194,10982016,13685,0,1720772539,13019.448500299994,50.706435960004455,53468.54929512001 2024-07-12,08:22:21.000,194,10982067,14325,0,1720772540,13019.428291369994,50.76282899999933,53468.46544968 2024-07-12,08:22:22.000,194,10982038,14005,0,1720772541,13019.408082439993,50.78397639000468,53468.38859136 2024-07-12,08:22:23.000,194,10982007,14565,0,1720772542,13019.354191959988,50.80512378000276,53468.32570728 2024-07-12,08:22:24.000,194,10982067,13845,0,1720772543,13019.333983029988,50.833320300000196,53468.38859136 2024-07-12,08:22:25.000,194,10982066,14125,0,1720772544,13019.354191959988,50.86151682000491,53468.2977588 2024-07-12,08:22:26.000,194,10982030,14205,0,1720772545,13019.286828859993,50.896762470001704,53468.24884896 2024-07-12,08:22:27.000,194,10982020,14085,0,1720772546,13019.293565169988,50.889713340002345,53468.22090048 2024-07-12,08:22:28.000,194,10982105,13925,0,1720772547,13019.293565169988,50.889713340002345,53468.17897776 2024-07-12,08:22:29.000,194,10982061,14165,0,1720772548,13019.273356240003,50.93905724999786,53468.1580164 2024-07-12,08:22:30.000,194,10982059,14045,0,1720772549,13019.232938380002,50.96725377000257,53468.08814520001 2024-07-12,08:22:31.000,194,10982067,14285,0,1720772550,13019.205993139993,50.98840116000065,53468.025261120005 2024-07-12,08:22:32.000,194,10982062,14165,0,1720772551,13019.212729450002,51.00249941999937,53468.00429976 2024-07-12,08:22:33.000,194,10982044,14205,0,1720772552,13019.185784209993,51.00249941999937,53468.01128688 2024-07-12,08:22:34.000,194,10982040,14325,0,1720772553,13019.158838969997,50.98840116000065,53467.955389920004 2024-07-12,08:22:35.000,194,10982072,13645,0,1720772554,13019.219465759998,50.98840116000065,53467.96237704 2024-07-12,08:22:36.000,194,10982029,13965,0,1720772555,13019.192520520002,51.016597679998085,53467.906480080004 2024-07-12,08:22:37.000,194,10982018,14045,0,1720772556,13019.199256829997,51.10118723999767,53467.87154448 2024-07-12,08:22:38.000,194,10982042,14205,0,1720772557,13019.179047899997,51.08708897999895,53467.857570240005 2024-07-12,08:22:39.000,194,10982072,14205,0,1720772558,13019.219465759998,51.115285500003665,53467.79468616 2024-07-12,08:22:40.000,194,10982054,13965,0,1720772559,13019.212729450002,51.13643289000174,53467.79468616 2024-07-12,08:22:41.000,194,10982065,14365,0,1720772560,13019.199256829997,51.1787276699979,53467.668918 2024-07-12,08:22:42.000,194,10982065,14205,0,1720772561,13019.145366349992,51.15053115000046,53467.63398240001 2024-07-12,08:22:43.000,194,10982054,13885,0,1720772562,13019.152102660002,51.15053115000046,53467.68289224001 2024-07-12,08:22:44.000,194,10982079,14285,0,1720772563,13019.172311590002,51.22102245000133,53467.66193088001 2024-07-12,08:22:45.000,194,10982088,13965,0,1720772564,13019.192520520002,51.20692419000261,53467.65494376 2024-07-12,08:22:46.000,194,10982072,14325,0,1720772565,13019.212729450002,51.249218969998765,53467.58507256001 2024-07-12,08:22:47.000,194,10982074,14205,0,1720772566,13019.152102660002,51.242169839999406,53467.522188480005 2024-07-12,08:22:48.000,194,10982065,14205,0,1720772567,13019.138630039997,51.256268099998124,53467.50122712 2024-07-12,08:22:49.000,194,10982071,13885,0,1720772568,13019.152102660002,51.27741549000348,53467.45231728 2024-07-12,08:22:50.000,194,10982078,14445,0,1720772569,13019.138630039997,51.28446462000284,53467.4593044 2024-07-12,08:22:51.000,194,10982057,14165,0,1720772570,13019.172311590002,51.298562880001555,53467.46629152001 2024-07-12,08:22:52.000,194,10982064,14205,0,1720772571,13019.165575279992,51.298562880001555,53467.3894332 2024-07-12,08:22:53.000,194,10982086,13845,0,1720772572,13019.158838969997,51.298562880001555,53467.354497600005 2024-07-12,08:22:54.000,194,10982088,14365,0,1720772573,13019.158838969997,51.298562880001555,53467.36148472 2024-07-12,08:22:55.000,194,10982052,14005,0,1720772574,13019.138630039997,51.31971026999963,53467.29161352 2024-07-12,08:22:56.000,194,10982052,14365,0,1720772575,13019.165575279992,51.31266114000027,53467.24270368 2024-07-12,08:22:57.000,194,10982054,13805,0,1720772576,13019.205993139993,51.354955920003704,53467.235716560004 2024-07-12,08:22:58.000,194,10982057,13885,0,1720772577,13019.165575279992,51.39725069999986,53467.256677920006 2024-07-12,08:22:59.000,194,10982076,14085,0,1720772578,13019.145366349992,51.354955920003704,53467.22872944001 2024-07-12,08:23:00.000,194,10982053,14405,0,1720772579,13019.111684800002,51.34085765999771,53467.16584536 2024-07-12,08:23:01.000,194,10982024,13925,0,1720772580,13019.125157419992,51.347906790004345,53467.20776808001 2024-07-12,08:23:02.000,194,10982076,14165,0,1720772581,13019.111684800002,51.37610331000178,53467.15885824001 2024-07-12,08:23:03.000,194,10982069,14405,0,1720772582,13019.091475870002,51.347906790004345,53467.144884 2024-07-12,08:23:04.000,194,10982072,14445,0,1720772583,13019.098212179997,51.36905418000242,53467.11693552 2024-07-12,08:23:05.000,194,10982044,14205,0,1720772584,13019.078003249997,51.36905418000242,53467.09597416 2024-07-12,08:23:06.000,194,10982084,14245,0,1720772585,13019.064530629992,51.36200505000306,53467.15187112 2024-07-12,08:23:07.000,194,10982072,14045,0,1720772586,13019.078003249997,51.36200505000306,53467.088987040006 2024-07-12,08:23:08.000,194,10982072,13885,0,1720772587,13019.064530629992,51.354955920003704,53467.068025680004 2024-07-12,08:23:09.000,194,10982054,14005,0,1720772588,13019.024112769992,51.36200505000306,53467.088987040006 2024-07-12,08:23:10.000,194,10982057,14245,0,1720772589,13018.976958599997,51.38315244000114,53467.05405144 2024-07-12,08:23:11.000,194,10982057,14245,0,1720772590,13019.024112769992,51.347906790004345,53467.05405144 2024-07-12,08:23:12.000,194,10982054,14325,0,1720772591,13019.017376459997,51.33380852999835,53466.970206000005 2024-07-12,08:23:13.000,194,10982041,14245,0,1720772592,13019.017376459997,51.347906790004345,53466.970206000005 2024-07-12,08:23:14.000,194,10982062,13725,0,1720772593,13018.963485979992,51.34085765999771,53466.96321888001 2024-07-12,08:23:15.000,194,10982036,13805,0,1720772594,13018.936540739996,51.31266114000027,53466.90732192 2024-07-12,08:23:16.000,194,10982052,14045,0,1720772595,13018.943277049992,51.256268099998124,53466.91430904001 2024-07-12,08:23:17.000,194,10982049,14245,0,1720772596,13018.909595500001,51.28446462000284,53466.83745072 2024-07-12,08:23:18.000,194,10982027,13845,0,1720772597,13018.902859189991,51.27741549000348,53466.851424960005 2024-07-12,08:23:19.000,194,10982031,14405,0,1720772598,13018.896122879996,51.26331723000476,53466.85841208 2024-07-12,08:23:20.000,194,10982064,14485,0,1720772599,13018.855705019996,51.249218969998765,53466.82347648001 2024-07-12,08:23:21.000,194,10982078,13885,0,1720772600,13018.815287159996,51.23512071000005,53466.84443784001 2024-07-12,08:23:22.000,194,10982070,14005,0,1720772601,13018.774869299996,51.23512071000005,53466.78854088 2024-07-12,08:23:23.000,194,10982037,14285,0,1720772602,13018.76139667999,51.26331723000476,53466.83745072 2024-07-12,08:23:24.000,194,10982015,14165,0,1720772603,13018.774869299996,51.256268099998124,53466.87937344 2024-07-12,08:23:25.000,194,10982057,14205,0,1720772604,13018.72097881999,51.22807158000069,53466.79552800001 2024-07-12,08:23:26.000,194,10982049,14205,0,1720772605,13018.74792406,51.22807158000069,53466.78854088 2024-07-12,08:23:27.000,194,10982048,13965,0,1720772606,13018.7075062,51.20692419000261,53466.82347648001 2024-07-12,08:23:28.000,194,10982001,13845,0,1720772607,13018.7075062,51.19987506000325,53466.77456664001 2024-07-12,08:23:29.000,194,10982024,14205,0,1720772608,13018.70076988999,51.21397332000197,53466.7605924 2024-07-12,08:23:30.000,194,10982055,14085,0,1720772609,13018.68056095999,51.26331723000476,53466.732643920004 2024-07-12,08:23:31.000,194,10982063,14485,0,1720772610,13018.66708834,51.22102245000133,53466.753605280006 2024-07-12,08:23:32.000,194,10982018,13965,0,1720772611,13018.61993416999,51.18577680000453,53466.66277272 2024-07-12,08:23:33.000,194,10982021,14045,0,1720772612,13018.59972523999,51.18577680000453,53466.697708319996 2024-07-12,08:23:34.000,194,10982027,13925,0,1720772613,13018.633406789995,51.1787276699979,53466.753605280006 2024-07-12,08:23:35.000,194,10982074,14205,0,1720772614,13018.61993416999,51.19987506000325,53466.71168256 2024-07-12,08:23:36.000,194,10982064,14125,0,1720772615,13018.60646155,51.18577680000453,53466.6907212 2024-07-12,08:23:37.000,194,10982030,14445,0,1720772616,13018.56604369,51.16462940999918,53466.65578560001 2024-07-12,08:23:38.000,194,10982011,14405,0,1720772617,13018.592988929995,51.15758027999982,53466.59988864 2024-07-12,08:23:39.000,194,10982035,14085,0,1720772618,13018.592988929995,51.21397332000197,53466.6907212 2024-07-12,08:23:40.000,194,10982036,13885,0,1720772619,13018.60646155,51.18577680000453,53466.66975984 2024-07-12,08:23:41.000,194,10982047,13845,0,1720772620,13018.592988929995,51.242169839999406,53466.67674696001 2024-07-12,08:23:42.000,194,10982022,14445,0,1720772621,13018.59972523999,51.23512071000005,53466.70469544001 2024-07-12,08:23:43.000,194,10982075,14485,0,1720772622,13018.592988929995,51.27036636000412,53466.732643920004 2024-07-12,08:23:44.000,194,10982017,13725,0,1720772623,13018.613197859995,51.242169839999406,53466.683734080005 2024-07-12,08:23:45.000,194,10982083,14205,0,1720772624,13018.60646155,51.21397332000197,53466.64879848 2024-07-12,08:23:46.000,194,10982053,13805,0,1720772625,13018.64687941,51.28446462000284,53466.683734080005 2024-07-12,08:23:47.000,194,10982054,13885,0,1720772626,13018.62667048,51.291513750002196,53466.67674696001 2024-07-12,08:23:48.000,194,10982034,13885,0,1720772627,13018.653615719995,51.354955920003704,53466.697708319996 2024-07-12,08:23:49.000,194,10982091,13765,0,1720772628,13018.653615719995,51.36905418000242,53466.697708319996 2024-07-12,08:23:50.000,194,10982058,14245,0,1720772629,13018.70076988999,51.41134895999858,53466.74661816001 2024-07-12,08:23:51.000,194,10982027,14085,0,1720772630,13018.72097881999,51.40429982999922,53466.78155376 2024-07-12,08:23:52.000,194,10982033,14365,0,1720772631,13018.70076988999,51.41134895999858,53466.73963104 2024-07-12,08:23:53.000,194,10982062,14165,0,1720772632,13018.754660369996,51.43954548000329,53466.78155376 2024-07-12,08:23:54.000,194,10982043,13805,0,1720772633,13018.734451439996,51.42544722000457,53466.76757952 2024-07-12,08:23:55.000,194,10982061,14485,0,1720772634,13018.80855085,51.43954548000329,53466.78854088 2024-07-12,08:23:56.000,194,10982040,14365,0,1720772635,13018.815287159996,51.467742000000726,53466.802515120005 2024-07-12,08:23:57.000,194,10982058,13885,0,1720772636,13018.835496089996,51.49593851999816,53466.79552800001 2024-07-12,08:23:58.000,194,10982044,14405,0,1720772637,13018.822023469991,51.55233156000031,53466.851424960005 2024-07-12,08:23:59.000,194,10982032,14125,0,1720772638,13018.869177640001,51.531184170002234,53466.865399199996 2024-07-12,08:24:00.000,194,10982066,14365,0,1720772639,13018.882650259991,51.55938068999967,53466.83745072 2024-07-12,08:24:01.000,194,10982027,13965,0,1720772640,13018.923068119992,51.62987199000054,53466.87238632001 2024-07-12,08:24:02.000,194,10982078,14205,0,1720772641,13018.923068119992,51.658068509997975,53466.87937344 2024-07-12,08:24:03.000,194,10982066,13885,0,1720772642,13018.976958599997,51.714461550000124,53466.9352704 2024-07-12,08:24:04.000,194,10982042,14365,0,1720772643,13018.983694909992,51.700363290001405,53466.94924464 2024-07-12,08:24:05.000,194,10982049,14645,0,1720772644,13019.003903839992,51.742658070004836,53466.99116736001 2024-07-12,08:24:06.000,194,10982089,14245,0,1720772645,13019.044321699992,51.79200198000035,53467.0051416 2024-07-12,08:24:07.000,194,10982059,14205,0,1720772646,13019.131893730002,51.82019849999779,53467.0051416 2024-07-12,08:24:08.000,194,10982003,14405,0,1720772647,13019.125157419992,51.85544415000186,53467.033090079996 2024-07-12,08:24:09.000,194,10982049,14285,0,1720772648,13019.179047899997,51.91183719000401,53467.04706432 2024-07-12,08:24:10.000,194,10982094,13725,0,1720772649,13019.212729450002,51.97527935999824,53467.06103856001 2024-07-12,08:24:11.000,194,10982070,14685,0,1720772650,13019.286828859993,52.02462327000103,53467.16584536 2024-07-12,08:24:12.000,194,10982081,14325,0,1720772651,13019.266619929993,52.01757414000167,53467.10296128 2024-07-12,08:24:13.000,194,10982101,13805,0,1720772652,13019.320510409998,52.08101631000318,53467.20776808001 2024-07-12,08:24:14.000,194,10982068,14405,0,1720772653,13019.360928269998,52.109212830000615,53467.20776808001 2024-07-12,08:24:15.000,194,10982046,13645,0,1720772654,13019.421555059998,52.13036021999869,53467.22174232 2024-07-12,08:24:16.000,194,10982051,13885,0,1720772655,13019.468709229994,52.165605870002764,53467.235716560004 2024-07-12,08:24:17.000,194,10982058,14445,0,1720772656,13019.495654469989,52.165605870002764,53467.22174232 2024-07-12,08:24:18.000,194,10982059,14045,0,1720772657,13019.502390779999,52.18675326000084,53467.29860064001 2024-07-12,08:24:19.000,194,10982061,13885,0,1720772658,13019.522599709999,52.24314630000299,53467.368471839996 2024-07-12,08:24:20.000,194,10982043,14285,0,1720772659,13019.62364436,52.27134282000043,53467.403407440004 2024-07-12,08:24:21.000,194,10982028,14005,0,1720772660,13019.65732590999,52.299539339997864,53467.44533016001 2024-07-12,08:24:22.000,194,10982039,14085,0,1720772661,13019.64385329,52.341834120001295,53467.424368800006 2024-07-12,08:24:23.000,194,10982068,14005,0,1720772662,13019.670798529994,52.37003063999873,53467.473278640005 2024-07-12,08:24:24.000,194,10982058,14405,0,1720772663,13019.70448008,52.41232542000216,53467.48026576 2024-07-12,08:24:25.000,194,10982085,14725,0,1720772664,13019.76510687,52.42642368000088,53467.46629152001 2024-07-12,08:24:26.000,194,10982052,14685,0,1720772665,13019.77857948999,52.398227160003444,53467.50821424 2024-07-12,08:24:27.000,194,10982058,14045,0,1720772666,13019.812261039995,52.461669329997676,53467.55712408 2024-07-12,08:24:28.000,194,10982042,14325,0,1720772667,13019.82573366,52.48986585000239,53467.62000816 2024-07-12,08:24:29.000,194,10982066,13765,0,1720772668,13019.832469969995,52.45462019999832,53467.62699528 2024-07-12,08:24:30.000,194,10982083,13925,0,1720772669,13019.85941520999,52.47576759000367,53467.61302104001 2024-07-12,08:24:31.000,194,10982067,14245,0,1720772670,13019.86615152,52.48986585000239,53467.64795664 2024-07-12,08:24:32.000,194,10982039,13965,0,1720772671,13019.86615152,52.518062369999825,53467.62000816 2024-07-12,08:24:33.000,194,10982050,14565,0,1720772672,13019.893096759995,52.511013240000466,53467.69686648 2024-07-12,08:24:34.000,194,10982064,14285,0,1720772673,13019.90656938,52.518062369999825,53467.74577632 2024-07-12,08:24:35.000,194,10982063,14045,0,1720772674,13019.90656938,52.5392097599979,53467.68289224001 2024-07-12,08:24:36.000,194,10982068,13885,0,1720772675,13019.913305689995,52.54625889000454,53467.72481496 2024-07-12,08:24:37.000,194,10982041,14365,0,1720772676,13019.92004199999,52.5392097599979,53467.787699040004 2024-07-12,08:24:38.000,194,10982065,14565,0,1720772677,13019.96719617,52.560357150003256,53467.787699040004 2024-07-12,08:24:39.000,194,10982031,14245,0,1720772678,13020.00761403,52.5533080200039,53467.787699040004 2024-07-12,08:24:40.000,194,10982026,13845,0,1720772679,13019.9874051,52.58855367000069,53467.759750560006 2024-07-12,08:24:41.000,194,10982064,14005,0,1720772680,13019.96719617,52.5533080200039,53467.7737248 2024-07-12,08:24:42.000,194,10982049,14005,0,1720772681,13019.96719617,52.560357150003256,53467.80167328001 2024-07-12,08:24:43.000,194,10982071,13925,0,1720772682,13019.94025092999,52.567406280002615,53467.85058312001 2024-07-12,08:24:44.000,194,10982072,13565,0,1720772683,13019.92677831,52.560357150003256,53467.86455736 2024-07-12,08:24:45.000,194,10982037,14245,0,1720772684,13019.96719617,52.560357150003256,53467.79468616 2024-07-12,08:24:46.000,194,10982050,13885,0,1720772685,13019.973932479996,52.5392097599979,53467.87154448 2024-07-12,08:24:47.000,194,10982073,14325,0,1720772686,13019.96719617,52.53216062999854,53467.857570240005 2024-07-12,08:24:48.000,194,10982090,14485,0,1720772687,13019.96045985999,52.53216062999854,53467.857570240005 2024-07-12,08:24:49.000,194,10982022,14245,0,1720772688,13020.034559269996,52.59560280000005,53467.927441440006 2024-07-12,08:24:50.000,194,10982089,14245,0,1720772689,13019.92004199999,52.5392097599979,53467.87154448 2024-07-12,08:24:51.000,194,10982063,14085,0,1720772690,13019.94698724,52.567406280002615,53467.86455736 2024-07-12,08:24:52.000,194,10982017,14285,0,1720772691,13019.94698724,52.54625889000454,53467.85058312001 2024-07-12,08:24:53.000,194,10981983,14165,0,1720772692,13019.96045985999,52.54625889000454,53467.87154448 2024-07-12,08:24:54.000,194,10982000,14125,0,1720772693,13019.96719617,52.525111499999184,53467.89949296001 2024-07-12,08:24:55.000,194,10982008,14165,0,1720772694,13019.98066878999,52.567406280002615,53467.857570240005 2024-07-12,08:24:56.000,194,10982044,14005,0,1720772695,13019.9874051,52.518062369999825,53467.82962176001 2024-07-12,08:24:57.000,194,10982064,14485,0,1720772696,13019.96045985999,52.518062369999825,53467.857570240005 2024-07-12,08:24:58.000,194,10982020,13805,0,1720772697,13019.94025092999,52.525111499999184,53467.81564752 2024-07-12,08:24:59.000,194,10982045,14085,0,1720772698,13019.94698724,52.511013240000466,53467.81564752 2024-07-12,08:25:00.000,194,10982055,13805,0,1720772699,13019.94698724,52.46871846000431,53467.78071192001 2024-07-12,08:25:01.000,194,10982034,13885,0,1720772700,13019.94698724,52.511013240000466,53467.787699040004 2024-07-12,08:25:02.000,194,10982011,14245,0,1720772701,13019.94025092999,52.511013240000466,53467.76673768 2024-07-12,08:25:03.000,194,10982017,14005,0,1720772702,13019.94698724,52.53216062999854,53467.75276344001 2024-07-12,08:25:04.000,194,10982011,14405,0,1720772703,13019.94698724,52.53216062999854,53467.7737248 2024-07-12,08:25:05.000,194,10982078,14045,0,1720772704,13019.98066878999,52.511013240000466,53467.76673768 2024-07-12,08:25:06.000,194,10982022,14205,0,1720772705,13019.96719617,52.50396411000111,53467.7737248 2024-07-12,08:25:07.000,194,10982054,14485,0,1720772706,13019.96045985999,52.511013240000466,53467.738789200004 2024-07-12,08:25:08.000,194,10982032,14205,0,1720772707,13019.96719617,52.518062369999825,53467.73180208001 2024-07-12,08:25:09.000,194,10982034,14045,0,1720772708,13019.94698724,52.53216062999854,53467.71084072001 2024-07-12,08:25:10.000,194,10982041,14205,0,1720772709,13019.94025092999,52.560357150003256,53467.67590512 2024-07-12,08:25:11.000,194,10982009,14405,0,1720772710,13019.90656938,52.58150454000133,53467.69686648 2024-07-12,08:25:12.000,194,10982004,13765,0,1720772711,13019.953723549996,52.58855367000069,53467.68289224001 2024-07-12,08:25:13.000,194,10982012,13845,0,1720772712,13019.953723549996,52.623799320004764,53467.640969520005 2024-07-12,08:25:14.000,194,10982014,13925,0,1720772713,13020.000877719991,52.60265192999941,53467.62000816 2024-07-12,08:25:15.000,194,10982046,14285,0,1720772714,13019.94698724,52.67314323000028,53467.62000816 2024-07-12,08:25:16.000,194,10982027,14245,0,1720772715,13019.9874051,52.63084845000412,53467.668918 2024-07-12,08:25:17.000,194,10982022,14045,0,1720772716,13019.96045985999,52.66609410000092,53467.5990468 2024-07-12,08:25:18.000,194,10981993,14085,0,1720772717,13019.92004199999,52.65904497000156,53467.63398240001 2024-07-12,08:25:19.000,194,10982024,14365,0,1720772718,13019.953723549996,52.68019235999964,53467.62000816 2024-07-12,08:25:20.000,194,10982014,14005,0,1720772719,13019.96045985999,52.70838888000435,53467.62000816 2024-07-12,08:25:21.000,194,10982072,14365,0,1720772720,13019.94025092999,52.750683660000504,53467.58507256001 2024-07-12,08:25:22.000,194,10982098,14605,0,1720772721,13019.92004199999,52.72248714000307,53467.57808544 2024-07-12,08:25:23.000,194,10982042,14325,0,1720772722,13019.96045985999,52.757732789999864,53467.57808544 2024-07-12,08:25:24.000,194,10982034,14165,0,1720772723,13019.933514619996,52.76478191999922,53467.55712408 2024-07-12,08:25:25.000,194,10981996,14045,0,1720772724,13019.913305689995,52.76478191999922,53467.51520136001 2024-07-12,08:25:26.000,194,10982055,14085,0,1720772725,13019.933514619996,52.800027570003294,53467.49424000001 2024-07-12,08:25:27.000,194,10982049,14645,0,1720772726,13019.933514619996,52.80707670000265,53467.58507256001 2024-07-12,08:25:28.000,194,10982040,13885,0,1720772727,13019.92677831,52.792978440003935,53467.536162719996 2024-07-12,08:25:29.000,194,10982014,14365,0,1720772728,13019.89983306999,52.82117496000137,53467.54314984001 2024-07-12,08:25:30.000,194,10982022,14405,0,1720772729,13019.913305689995,52.77888017999794,53467.51520136001 2024-07-12,08:25:31.000,194,10982060,14485,0,1720772730,13019.85941520999,52.76478191999922,53467.51520136001 2024-07-12,08:25:32.000,194,10982019,14005,0,1720772731,13019.84594259,52.77888017999794,53467.4593044 2024-07-12,08:25:33.000,194,10982015,13965,0,1720772732,13019.852678899995,52.77183104999858,53467.41738168001 2024-07-12,08:25:34.000,194,10981992,14045,0,1720772733,13019.79878841999,52.82117496000137,53467.46629152001 2024-07-12,08:25:35.000,194,10982022,14085,0,1720772734,13019.751634249995,52.800027570003294,53467.41039456 2024-07-12,08:25:36.000,194,10982015,13885,0,1720772735,13019.72468901,52.792978440003935,53467.424368800006 2024-07-12,08:25:37.000,194,10982037,14245,0,1720772736,13019.711216389995,52.85642060999817,53467.38244608 2024-07-12,08:25:38.000,194,10982037,14685,0,1720772737,13019.69774376999,52.792978440003935,53467.34751048001 2024-07-12,08:25:39.000,194,10982017,14245,0,1720772738,13019.650589599994,52.81412583000201,53467.34751048001 2024-07-12,08:25:40.000,194,10982031,14085,0,1720772739,13019.59669911999,52.82822409000073,53467.33353624 2024-07-12,08:25:41.000,194,10982055,13725,0,1720772740,13019.569753879994,52.792978440003935,53467.305587760005 2024-07-12,08:25:42.000,194,10982020,14085,0,1720772741,13019.495654469989,52.77888017999794,53467.235716560004 2024-07-12,08:25:43.000,194,10982042,13645,0,1720772742,13019.475445539989,52.84232234999945,53467.27065216 2024-07-12,08:25:44.000,194,10982005,14325,0,1720772743,13019.354191959988,52.785929310004576,53467.20776808001 2024-07-12,08:25:45.000,194,10982056,13965,0,1720772744,13019.286828859993,52.800027570003294,53467.200780959996 2024-07-12,08:25:46.000,194,10982034,14485,0,1720772745,13019.239674689998,52.77183104999858,53467.17981960001 2024-07-12,08:25:47.000,194,10982073,13925,0,1720772746,13019.185784209993,52.750683660000504,53467.15187112 2024-07-12,08:25:48.000,194,10982062,13725,0,1720772747,13019.152102660002,52.736585400001786,53467.13090976001 2024-07-12,08:25:49.000,194,10982035,14125,0,1720772748,13019.051058010002,52.72248714000307,53467.0750128 2024-07-12,08:25:50.000,194,10982015,13965,0,1720772749,13018.990431220001,52.70838888000435,53467.033090079996 2024-07-12,08:25:51.000,194,10982060,14045,0,1720772750,13018.896122879996,52.72953627000243,53467.0051416 2024-07-12,08:25:52.000,194,10982012,13925,0,1720772751,13018.855705019996,52.72953627000243,53466.970206000005 2024-07-12,08:25:53.000,194,10982068,14245,0,1720772752,13018.76813299,52.71543801000371,53466.94225752001 2024-07-12,08:25:54.000,194,10982023,14565,0,1720772753,13018.66035202999,52.65904497000156,53466.90732192 2024-07-12,08:25:55.000,194,10982026,13805,0,1720772754,13018.55930737999,52.64494671000284,53466.851424960005 2024-07-12,08:25:56.000,194,10982003,14045,0,1720772755,13018.491944279995,52.60970105999877,53466.81648936 2024-07-12,08:25:57.000,194,10982021,14405,0,1720772756,13018.411108559994,52.63084845000412,53466.73963104 2024-07-12,08:25:58.000,194,10982037,14565,0,1720772757,13018.296591289989,52.63084845000412,53466.697708319996 2024-07-12,08:25:59.000,194,10982037,14405,0,1720772758,13018.235964499989,52.63789758000348,53466.64181136 2024-07-12,08:26:00.000,194,10981985,13925,0,1720772759,13018.141656159998,52.58855367000069,53466.60687576001 2024-07-12,08:26:01.000,194,10982058,14005,0,1720772760,13018.067556749993,52.567406280002615,53466.564953040004 2024-07-12,08:26:02.000,194,10981997,13925,0,1720772761,13017.979984719997,52.5392097599979,53466.467133360005 2024-07-12,08:26:03.000,194,10982022,14085,0,1720772762,13017.912621620002,52.518062369999825,53466.47412048 2024-07-12,08:26:04.000,194,10982003,14085,0,1720772763,13017.858731139997,52.46871846000431,53466.38328792 2024-07-12,08:26:05.000,194,10982014,14205,0,1720772764,13017.717268629996,52.46871846000431,53466.32739096 2024-07-12,08:26:06.000,194,10982035,14205,0,1720772765,13017.656641839996,52.45462019999832,53466.26450688 2024-07-12,08:26:07.000,194,10982038,14245,0,1720772766,13017.54886088,52.4405219399996,53466.18764856 2024-07-12,08:26:08.000,194,10982028,14085,0,1720772767,13017.48823409,52.384128900004725,53466.13873872 2024-07-12,08:26:09.000,194,10982063,14165,0,1720772768,13017.38045312999,52.35593238000001,53466.05489328001 2024-07-12,08:26:10.000,194,10982072,14245,0,1720772769,13017.36024419999,52.285441079999146,53466.00598344001 2024-07-12,08:26:11.000,194,10982069,14165,0,1720772770,13017.26593586,52.26429369000107,53465.964060720005 2024-07-12,08:26:12.000,194,10982053,13965,0,1720772771,13017.171627519994,52.24314630000299,53465.915150880006 2024-07-12,08:26:13.000,194,10982023,13965,0,1720772772,13017.131209659994,52.23609717000363,53465.845279680005 2024-07-12,08:26:14.000,194,10982026,13685,0,1720772773,13017.050373939994,52.22199891000491,53465.796369840005 2024-07-12,08:26:15.000,194,10982029,14245,0,1720772774,13016.949329289993,52.18675326000084,53465.74047288001 2024-07-12,08:26:16.000,194,10982031,13925,0,1720772775,13016.922384049998,52.165605870002764,53465.65662744 2024-07-12,08:26:17.000,194,10982073,14125,0,1720772776,13016.814603090002,52.116261959999974,53465.57278200001 2024-07-12,08:26:18.000,194,10982030,14485,0,1720772777,13016.720294749997,52.08806544000254,53465.523872159996 2024-07-12,08:26:19.000,194,10982048,14405,0,1720772778,13016.646195339992,52.06691805000446,53465.43303960001 2024-07-12,08:26:20.000,194,10982009,13565,0,1720772779,13016.599041169997,52.02462327000103,53465.342207040005 2024-07-12,08:26:21.000,194,10982069,13725,0,1720772780,13016.504732829992,51.989377620004234,53465.28631008001 2024-07-12,08:26:22.000,194,10982011,14245,0,1720772781,13016.39021556,51.96823022999888,53465.16054192 2024-07-12,08:26:23.000,194,10982065,13885,0,1720772782,13016.336325079996,51.97527935999824,53465.14656768001 2024-07-12,08:26:24.000,194,10981985,13805,0,1720772783,13016.26896198,51.890689799998654,53465.09765784001 2024-07-12,08:26:25.000,194,10981977,13885,0,1720772784,13016.194862569995,51.883640669999295,53465.006825280005 2024-07-12,08:26:26.000,194,10982070,14445,0,1720772785,13016.08708161,51.82724763000442,53464.86009576001 2024-07-12,08:26:27.000,194,10982084,14045,0,1720772786,13016.01971850999,51.82019849999779,53464.81817304 2024-07-12,08:26:28.000,194,10981989,14445,0,1720772787,13015.95909171999,51.82019849999779,53464.741314720006 2024-07-12,08:26:29.000,194,10982050,13965,0,1720772788,13015.878255999989,51.77085459000227,53464.69240488001 2024-07-12,08:26:30.000,194,10982026,13925,0,1720772789,13015.797420279989,51.749707200004195,53464.59458520001 2024-07-12,08:26:31.000,194,10982037,14085,0,1720772790,13015.723320869998,51.707412420000765,53464.51772688001 2024-07-12,08:26:32.000,194,10982039,14165,0,1720772791,13015.649221459993,51.67216677000397,53464.46881704 2024-07-12,08:26:33.000,194,10982037,13885,0,1720772792,13015.588594669993,51.59462634000374,53464.37099736 2024-07-12,08:26:34.000,194,10982011,14005,0,1720772793,13015.548176809993,51.55938068999967,53464.32907464001 2024-07-12,08:26:35.000,194,10982048,14165,0,1720772794,13015.420186919997,51.5029876500048,53464.23125496001 2024-07-12,08:26:36.000,194,10982058,14605,0,1720772795,13015.346087509992,51.474791130000085,53464.12644816 2024-07-12,08:26:37.000,194,10982053,13645,0,1720772796,13015.238306549996,51.46069287000137,53464.070551200006 2024-07-12,08:26:38.000,194,10982062,14205,0,1720772797,13015.137261899996,51.43954548000329,53464.05657696 2024-07-12,08:26:39.000,194,10982023,13965,0,1720772798,13015.076635109996,51.40429982999922,53463.9657444 2024-07-12,08:26:40.000,194,10982071,14165,0,1720772799,13015.02274462999,51.31266114000027,53463.81901488 2024-07-12,08:26:41.000,194,10982037,14045,0,1720772800,13014.935172599995,51.249218969998765,53463.74914368 2024-07-12,08:26:42.000,194,10982047,14045,0,1720772801,13014.82065532999,51.19282593000389,53463.67927248001 2024-07-12,08:26:43.000,194,10982097,14565,0,1720772802,13014.773501159994,51.15758027999982,53463.62337552 2024-07-12,08:26:44.000,194,10982064,13885,0,1720772803,13014.672456509994,51.08708897999895,53463.55350432 2024-07-12,08:26:45.000,194,10982041,13845,0,1720772804,13014.557939239989,51.009548549998726,53463.43472328 2024-07-12,08:26:46.000,194,10982055,14245,0,1720772805,13014.463630899998,50.99545029000001,53463.35087784001 2024-07-12,08:26:47.000,194,10982059,13605,0,1720772806,13014.429949349993,50.96020464000321,53463.23908392 2024-07-12,08:26:48.000,194,10982024,13925,0,1720772807,13014.362586249998,50.847418559998914,53463.15523848001 2024-07-12,08:26:49.000,194,10982038,14445,0,1720772808,13014.301959459997,50.82627117000084,53463.12030288 2024-07-12,08:26:50.000,194,10982003,13885,0,1720772809,13014.261541599997,50.78397639000468,53463.00850896001 2024-07-12,08:26:51.000,194,10982054,14045,0,1720772810,13014.214387430002,50.74873074000061,53462.91068928 2024-07-12,08:26:52.000,194,10982040,13885,0,1720772811,13014.140288019997,50.671190310000384,53462.80588248 2024-07-12,08:26:53.000,194,10982038,14405,0,1720772812,13014.086397539992,50.62889553000423,53462.73601128 2024-07-12,08:26:54.000,194,10982088,13845,0,1720772813,13014.059452299996,50.607748139998876,53462.63120448001 2024-07-12,08:26:55.000,194,10982084,14405,0,1720772814,13013.965143959991,50.56545336000272,53462.610243120005 2024-07-12,08:26:56.000,194,10982038,14045,0,1720772815,13013.917989789996,50.54430597000464,53462.540371920004 2024-07-12,08:26:57.000,194,10982057,14365,0,1720772816,13013.816945139995,50.551355100004,53462.50543632001 2024-07-12,08:26:58.000,194,10982055,13965,0,1720772817,13013.756318349995,50.49496206000185,53462.42159088 2024-07-12,08:26:59.000,194,10982080,14085,0,1720772818,13013.72937311,50.431519890000345,53462.3587068 2024-07-12,08:27:00.000,194,10982061,13845,0,1720772819,13013.72263679999,50.38217598000483,53462.204990160004 2024-07-12,08:27:01.000,194,10982056,14605,0,1720772820,13013.695691559995,50.311684680003964,53462.19800304001 2024-07-12,08:27:02.000,194,10982044,13885,0,1720772821,13013.655273699995,50.29758641999797,53462.07223488 2024-07-12,08:27:03.000,194,10982102,13885,0,1720772822,13013.58117428999,50.255291640001815,53462.00236368001 2024-07-12,08:27:04.000,194,10982085,14205,0,1720772823,13013.534020119994,50.23414425000374,53461.94646672 2024-07-12,08:27:05.000,194,10982070,14525,0,1720772824,13013.50033856999,50.19184947000031,53461.904544 2024-07-12,08:27:06.000,194,10982062,14005,0,1720772825,13013.493602259994,50.14250556000479,53461.88358264001 2024-07-12,08:27:07.000,194,10982048,14285,0,1720772826,13013.446448089999,50.1284072999988,53461.78576296 2024-07-12,08:27:08.000,194,10982044,14285,0,1720772827,13013.399293919989,50.11430904000008,53461.75082736 2024-07-12,08:27:09.000,194,10982054,14045,0,1720772828,13013.412766539994,50.13545642999816,53461.61108496 2024-07-12,08:27:10.000,194,10982091,14085,0,1720772829,13013.412766539994,50.17070208000223,53461.61108496 2024-07-12,08:27:11.000,194,10982033,14245,0,1720772830,13013.365612369998,50.17775121000159,53461.485316800005 2024-07-12,08:27:12.000,194,10982061,14405,0,1720772831,13013.392557609994,50.16365295000287,53461.40845848001 2024-07-12,08:27:13.000,194,10982076,13885,0,1720772832,13013.399293919989,50.17070208000223,53461.387497120006 2024-07-12,08:27:14.000,194,10982091,13965,0,1720772833,13013.338667129989,50.16365295000287,53461.45736832001 2024-07-12,08:27:15.000,194,10982041,13925,0,1720772834,13013.331930819993,50.093161650002,53461.366535760004 2024-07-12,08:27:16.000,194,10982077,14205,0,1720772835,13013.358876059989,50.093161650002,53461.338587280006 2024-07-12,08:27:17.000,194,10982077,14005,0,1720772836,13013.419502849989,50.093161650002,53461.268716080005 2024-07-12,08:27:18.000,194,10982095,14325,0,1720772837,13013.426239159999,50.11430904000008,53461.25474184 2024-07-12,08:27:19.000,194,10982040,14445,0,1720772838,13013.432975469994,50.14955469000415,53461.205832 2024-07-12,08:27:20.000,194,10982043,14525,0,1720772839,13013.406030229999,50.18480034000095,53461.18487064 2024-07-12,08:27:21.000,194,10982025,13725,0,1720772840,13013.412766539994,50.205947729999025,53461.17788352 2024-07-12,08:27:22.000,194,10982056,14285,0,1720772841,13013.406030229999,50.205947729999025,53461.1359608 2024-07-12,08:27:23.000,194,10982079,13805,0,1720772842,13013.432975469994,50.19184947000031,53461.09403808001 2024-07-12,08:27:24.000,194,10982082,14525,0,1720772843,13013.453184399994,50.212996859998384,53461.05910248 2024-07-12,08:27:25.000,194,10982080,14085,0,1720772844,13013.534020119994,50.22004598999774,53461.05910248 2024-07-12,08:27:26.000,194,10982058,14245,0,1720772845,13013.56096535999,50.27643902999989,53461.08006384 2024-07-12,08:27:27.000,194,10982069,14085,0,1720772846,13013.5879106,50.29758641999797,53461.04512824001 2024-07-12,08:27:28.000,194,10982053,13925,0,1720772847,13013.60138321999,50.32578294000268,53461.031154000004 2024-07-12,08:27:29.000,194,10982081,14045,0,1720772848,13013.675482629995,50.375126849998196,53461.031154000004 2024-07-12,08:27:30.000,194,10982074,13925,0,1720772849,13013.64180107999,50.38922511000419,53461.052115360006 2024-07-12,08:27:31.000,194,10982030,14565,0,1720772850,13013.635064769995,50.431519890000345,53461.04512824001 2024-07-12,08:27:32.000,194,10982071,14205,0,1720772851,13013.66201000999,50.44561814999906,53461.03814112 2024-07-12,08:27:33.000,194,10982069,14285,0,1720772852,13013.68221893999,50.473814670003776,53461.03814112 2024-07-12,08:27:34.000,194,10982078,14125,0,1720772853,13013.736109419995,50.50201119000121,53461.02416688001 2024-07-12,08:27:35.000,194,10982068,14125,0,1720772854,13013.80347251999,50.53725683999801,53460.98923128 2024-07-12,08:27:36.000,194,10982062,14005,0,1720772855,13013.796736209995,50.551355100004,53460.99621840001 2024-07-12,08:27:37.000,194,10982017,14245,0,1720772856,13013.816945139995,50.551355100004,53461.01717976 2024-07-12,08:27:38.000,194,10982048,14245,0,1720772857,13013.82368144999,50.5866007500008,53461.003205520006 2024-07-12,08:27:39.000,194,10982077,14565,0,1720772858,13013.877571929996,50.62889553000423,53461.01019264 2024-07-12,08:27:40.000,194,10982044,14045,0,1720772859,13013.87083562,50.706435960004455,53460.933334320005 2024-07-12,08:27:41.000,194,10982048,14085,0,1720772860,13013.897780859996,50.75577986999997,53460.982244160004 2024-07-12,08:27:42.000,194,10982049,14245,0,1720772861,13013.944935029991,50.76282899999933,53460.98923128 2024-07-12,08:27:43.000,194,10982064,14245,0,1720772862,13013.944935029991,50.79102552000404,53461.003205520006 2024-07-12,08:27:44.000,194,10982109,13685,0,1720772863,13014.019034439996,50.86856595000427,53461.03814112 2024-07-12,08:27:45.000,194,10982113,14325,0,1720772864,13014.039243369996,50.882664210002986,53461.003205520006 2024-07-12,08:27:46.000,194,10982095,14245,0,1720772865,13014.086397539992,50.946106380004494,53461.031154000004 2024-07-12,08:27:47.000,194,10982072,13965,0,1720772866,13014.106606469992,50.96725377000257,53461.02416688001 2024-07-12,08:27:48.000,194,10982062,14005,0,1720772867,13014.140288019997,51.009548549998726,53461.03814112 2024-07-12,08:27:49.000,194,10982053,13405,0,1720772868,13014.180705879997,51.122334630003024,53461.08006384 2024-07-12,08:27:50.000,194,10982053,14245,0,1720772869,13014.227860049992,51.1787276699979,53461.08006384 2024-07-12,08:27:51.000,194,10982113,13685,0,1720772870,13014.187442189992,51.1787276699979,53461.07307672001 2024-07-12,08:27:52.000,194,10982018,14045,0,1720772871,13014.214387430002,51.22102245000133,53461.01717976 2024-07-12,08:27:53.000,194,10982086,13885,0,1720772872,13014.281750529997,51.27036636000412,53461.1359608 2024-07-12,08:27:54.000,194,10982053,14405,0,1720772873,13014.301959459997,51.34085765999771,53461.11499944 2024-07-12,08:27:55.000,194,10982056,14325,0,1720772874,13014.328904699993,51.40429982999922,53461.17788352 2024-07-12,08:27:56.000,194,10982053,14005,0,1720772875,13014.362586249998,51.51003678000416,53461.15692216 2024-07-12,08:27:57.000,194,10982079,14045,0,1720772876,13014.328904699993,51.53823330000159,53461.1359608 2024-07-12,08:27:58.000,194,10982050,14485,0,1720772877,13014.288486839992,51.54528243000095,53461.18487064 2024-07-12,08:27:59.000,194,10982097,14205,0,1720772878,13014.301959459997,51.62987199000054,53461.17788352 2024-07-12,08:28:00.000,194,10982097,14205,0,1720772879,13014.328904699993,51.658068509997975,53461.21281912001 2024-07-12,08:28:01.000,194,10982057,14405,0,1720772880,13014.335641010002,51.714461550000124,53461.21281912001 2024-07-12,08:28:02.000,194,10982058,14205,0,1720772881,13014.335641010002,51.80610023999907,53461.26172896001 2024-07-12,08:28:03.000,194,10982066,14205,0,1720772882,13014.396267800003,51.8483950200025,53461.26172896001 2024-07-12,08:28:04.000,194,10982085,14125,0,1720772883,13014.423213039998,51.883640669999295,53461.268716080005 2024-07-12,08:28:05.000,194,10982093,13965,0,1720772884,13014.409740419993,51.91888632000337,53461.31063880001 2024-07-12,08:28:06.000,194,10982023,13645,0,1720772885,13014.376058870002,51.9470828400008,53461.28967744001 2024-07-12,08:28:07.000,194,10982054,14005,0,1720772886,13014.396267800003,51.99642675000359,53461.338587280006 2024-07-12,08:28:08.000,194,10982063,13805,0,1720772887,13014.416476730003,52.02462327000103,53461.32461304 2024-07-12,08:28:09.000,194,10982065,14205,0,1720772888,13014.450158279993,52.03872152999975,53461.338587280006 2024-07-12,08:28:10.000,194,10982050,14165,0,1720772889,13014.456894589988,52.03167240000039,53461.35256152 2024-07-12,08:28:11.000,194,10982062,14285,0,1720772890,13014.483839829998,52.07396718000382,53461.317625920005 2024-07-12,08:28:12.000,194,10982067,14245,0,1720772891,13014.477103519988,52.08806544000254,53461.30365168 2024-07-12,08:28:13.000,194,10982069,14565,0,1720772892,13014.497312449988,52.151507610004046,53461.338587280006 2024-07-12,08:28:14.000,194,10982034,13965,0,1720772893,13014.510785069993,52.14445848000469,53461.38051000001 2024-07-12,08:28:15.000,194,10982120,14885,0,1720772894,13014.544466619998,52.17265500000212,53461.39448424 2024-07-12,08:28:16.000,194,10982082,14885,0,1720772895,13014.578148169989,52.18675326000084,53461.4154456 2024-07-12,08:28:17.000,194,10982039,14165,0,1720772896,13014.584884479998,52.22904804000427,53461.40845848001 2024-07-12,08:28:18.000,194,10982062,14005,0,1720772897,13014.564675549998,52.1938023900002,53461.42941984001 2024-07-12,08:28:19.000,194,10982030,14125,0,1720772898,13014.571411859994,52.27134282000043,53461.46435544 2024-07-12,08:28:20.000,194,10982073,14205,0,1720772899,13014.557939239989,52.285441079999146,53461.42941984001 2024-07-12,08:28:21.000,194,10982069,14405,0,1720772900,13014.564675549998,52.334784990001936,53461.4154456 2024-07-12,08:28:22.000,194,10982078,14165,0,1720772901,13014.551202929993,52.36298150999937,53461.387497120006 2024-07-12,08:28:23.000,194,10982056,13885,0,1720772902,13014.632038649994,52.4052762900028,53461.42941984001 2024-07-12,08:28:24.000,194,10982064,14085,0,1720772903,13014.685929129999,52.42642368000088,53461.46435544 2024-07-12,08:28:25.000,194,10982051,14285,0,1720772904,13014.706138059999,52.4405219399996,53461.49929104001 2024-07-12,08:28:26.000,194,10982074,14325,0,1720772905,13014.69940174999,52.45462019999832,53461.49230392 2024-07-12,08:28:27.000,194,10982063,14245,0,1720772906,13014.733083299994,52.41937455000152,53461.485316800005 2024-07-12,08:28:28.000,194,10982070,14125,0,1720772907,13014.753292229994,52.45462019999832,53461.49230392 2024-07-12,08:28:29.000,194,10982085,14165,0,1720772908,13014.76002853999,52.4405219399996,53461.534226640004 2024-07-12,08:28:30.000,194,10982067,14325,0,1720772909,13014.80044639999,52.43347281000024,53461.5202524 2024-07-12,08:28:31.000,194,10982070,13805,0,1720772910,13014.854336879995,52.43347281000024,53461.52723952001 2024-07-12,08:28:32.000,194,10982098,13885,0,1720772911,13014.86107318999,52.4405219399996,53461.485316800005 2024-07-12,08:28:33.000,194,10982092,14045,0,1720772912,13014.92843629,52.44757106999896,53461.54820088001 2024-07-12,08:28:34.000,194,10982069,14405,0,1720772913,13014.914963669995,52.44757106999896,53461.534226640004 2024-07-12,08:28:35.000,194,10982044,14045,0,1720772914,13014.96885415,52.42642368000088,53461.485316800005 2024-07-12,08:28:36.000,194,10982073,14005,0,1720772915,13014.98906308,52.42642368000088,53461.51326528 2024-07-12,08:28:37.000,194,10982038,14045,0,1720772916,13015.016008319995,52.42642368000088,53461.49929104001 2024-07-12,08:28:38.000,194,10982033,14205,0,1720772917,13015.06316248999,52.4405219399996,53461.49929104001 2024-07-12,08:28:39.000,194,10982042,13965,0,1720772918,13015.076635109996,52.398227160003444,53461.49929104001 2024-07-12,08:28:40.000,194,10982061,13685,0,1720772919,13015.117052969996,52.37003063999873,53461.5202524 2024-07-12,08:28:41.000,194,10982029,13925,0,1720772920,13015.164207139991,52.35593238000001,53461.485316800005 2024-07-12,08:28:42.000,194,10982043,14045,0,1720772921,13015.157470829996,52.31363760000386,53461.46435544 2024-07-12,08:28:43.000,194,10982074,13845,0,1720772922,13015.177679759996,52.292490209998505,53461.52723952001 2024-07-12,08:28:44.000,194,10982065,14365,0,1720772923,13015.238306549996,52.26429369000107,53461.56916224 2024-07-12,08:28:45.000,194,10982025,14285,0,1720772924,13015.251779170001,52.22904804000427,53461.58313648 2024-07-12,08:28:46.000,194,10982032,15005,0,1720772925,13015.332614890001,52.17970413000148,53461.57614936001 2024-07-12,08:28:47.000,194,10982077,13885,0,1720772926,13015.292197030001,52.151507610004046,53461.5202524 2024-07-12,08:28:48.000,194,10982052,13965,0,1720772927,13015.346087509992,52.109212830000615,53461.54820088001 2024-07-12,08:28:49.000,194,10982055,13925,0,1720772928,13015.379769059997,52.06691805000446,53461.58313648 2024-07-12,08:28:50.000,194,10982114,13805,0,1720772929,13015.352823820002,52.03872152999975,53461.59711072001 2024-07-12,08:28:51.000,194,10982074,13965,0,1720772930,13015.440395849997,51.97527935999824,53461.61108496 2024-07-12,08:28:52.000,194,10982083,14365,0,1720772931,13015.433659540002,51.982328490004875,53461.61108496 2024-07-12,08:28:53.000,194,10982015,14245,0,1720772932,13015.467341089992,51.940033710001444,53461.63204632 2024-07-12,08:28:54.000,194,10982084,14725,0,1720772933,13015.527967879993,51.8483950200025,53461.673969040006 2024-07-12,08:28:55.000,194,10982035,14005,0,1720772934,13015.521231569997,51.77085459000227,53461.653007680005 2024-07-12,08:28:56.000,194,10982043,14165,0,1720772935,13015.554913120002,51.756756330003554,53461.63204632 2024-07-12,08:28:57.000,194,10982078,13925,0,1720772936,13015.548176809993,51.714461550000124,53461.63903344 2024-07-12,08:28:58.000,194,10982119,13805,0,1720772937,13015.568385739993,51.68626503000269,53461.61108496 2024-07-12,08:28:59.000,194,10982042,14325,0,1720772938,13015.554913120002,51.61577373000182,53461.61807208 2024-07-12,08:29:00.000,194,10982042,14165,0,1720772939,13015.575122050002,51.55233156000031,53461.63204632 2024-07-12,08:29:01.000,194,10982099,14045,0,1720772940,13015.575122050002,51.4888893899988,53461.66698192001 2024-07-12,08:29:02.000,194,10982036,13885,0,1720772941,13015.521231569997,51.42544722000457,53461.63204632 2024-07-12,08:29:03.000,194,10982050,13845,0,1720772942,13015.595330980002,51.347906790004345,53461.66698192001 2024-07-12,08:29:04.000,194,10982030,14485,0,1720772943,13015.581858359998,51.28446462000284,53461.653007680005 2024-07-12,08:29:05.000,194,10982069,14285,0,1720772944,13015.629012529993,51.20692419000261,53461.63204632 2024-07-12,08:29:06.000,194,10982071,13885,0,1720772945,13015.629012529993,51.1787276699979,53461.66698192001 2024-07-12,08:29:07.000,194,10982050,14285,0,1720772946,13015.649221459993,51.10118723999767,53461.6599948 2024-07-12,08:29:08.000,194,10982042,14325,0,1720772947,13015.622276219998,51.03069594000408,53461.63903344 2024-07-12,08:29:09.000,194,10982043,14245,0,1720772948,13015.649221459993,50.93905724999786,53461.63903344 2024-07-12,08:29:10.000,194,10982045,14165,0,1720772949,13015.649221459993,50.946106380004494,53461.59711072001 2024-07-12,08:29:11.000,194,10982049,13685,0,1720772950,13015.655957769988,50.91790985999978,53461.63204632 2024-07-12,08:29:12.000,194,10982056,14285,0,1720772951,13015.669430389993,50.889713340002345,53461.63903344 2024-07-12,08:29:13.000,194,10982038,13725,0,1720772952,13015.676166699988,50.82627117000084,53461.63204632 2024-07-12,08:29:14.000,194,10982021,14365,0,1720772953,13015.703111939998,50.79102552000404,53461.61807208 2024-07-12,08:29:15.000,194,10982107,14085,0,1720772954,13015.709848249993,50.73463248000189,53461.61108496 2024-07-12,08:29:16.000,194,10982088,14085,0,1720772955,13015.783947659998,50.69938682999782,53461.604097840005 2024-07-12,08:29:17.000,194,10982069,14205,0,1720772956,13015.743529799998,50.671190310000384,53461.59711072001 2024-07-12,08:29:18.000,194,10982055,14325,0,1720772957,13015.790683969994,50.671190310000384,53461.61807208 2024-07-12,08:29:19.000,194,10982115,14045,0,1720772958,13015.851310759994,50.67823943999974,53461.63903344 2024-07-12,08:29:20.000,194,10982125,14165,0,1720772959,13015.911937549994,50.657092050001665,53461.62505920001 2024-07-12,08:29:21.000,194,10982038,13845,0,1720772960,13015.932146479994,50.664141180001025,53461.59711072001 2024-07-12,08:29:22.000,194,10982041,14405,0,1720772961,13015.99950957999,50.657092050001665,53461.62505920001 2024-07-12,08:29:23.000,194,10982071,14085,0,1720772962,13015.992773269994,50.657092050001665,53461.56916224 2024-07-12,08:29:24.000,194,10982048,13965,0,1720772963,13015.99950957999,50.64299379000295,53461.58313648 2024-07-12,08:29:25.000,194,10982024,13965,0,1720772964,13015.99950957999,50.657092050001665,53461.61108496 2024-07-12,08:29:26.000,194,10982086,14245,0,1720772965,13016.03992743999,50.63594466000359,53461.62505920001 2024-07-12,08:29:27.000,194,10982043,14085,0,1720772966,13016.10055422999,50.63594466000359,53461.62505920001 2024-07-12,08:29:28.000,194,10982067,14245,0,1720772967,13016.1477084,50.650042920002306,53461.61108496 2024-07-12,08:29:29.000,194,10982038,14045,0,1720772968,13016.235280429995,50.650042920002306,53461.63204632 2024-07-12,08:29:30.000,194,10982075,14005,0,1720772969,13016.24875305,50.664141180001025,53461.604097840005 2024-07-12,08:29:31.000,194,10982021,14405,0,1720772970,13016.28243459999,50.713485090003815,53461.63204632 2024-07-12,08:29:32.000,194,10982032,14165,0,1720772971,13016.30264352999,50.69233769999846,53461.61807208 2024-07-12,08:29:33.000,194,10982035,14045,0,1720772972,13016.3497977,50.706435960004455,53461.63204632 2024-07-12,08:29:34.000,194,10982067,14165,0,1720772973,13016.41042449,50.713485090003815,53461.673969040006 2024-07-12,08:29:35.000,194,10982024,14325,0,1720772974,13016.450842350001,50.76282899999933,53461.75082736 2024-07-12,08:29:36.000,194,10982033,13605,0,1720772975,13016.464314969991,50.75577986999997,53461.73685312 2024-07-12,08:29:37.000,194,10982070,13805,0,1720772976,13016.511469140001,50.77692725999805,53461.69493040001 2024-07-12,08:29:38.000,194,10982063,14045,0,1720772977,13016.592304860002,50.840369429999555,53461.74384024001 2024-07-12,08:29:39.000,194,10982063,14405,0,1720772978,13016.632722720002,50.85446768999827,53461.74384024001 2024-07-12,08:29:40.000,194,10982067,14565,0,1720772979,13016.673140580002,50.87561508000363,53461.68794328 2024-07-12,08:29:41.000,194,10982034,14005,0,1720772980,13016.720294749997,50.92495898999914,53461.73685312 2024-07-12,08:29:42.000,194,10982032,14245,0,1720772981,13016.780921539998,50.946106380004494,53461.68794328 2024-07-12,08:29:43.000,194,10982066,14405,0,1720772982,13016.814603090002,50.98840116000065,53461.722878880006 2024-07-12,08:29:44.000,194,10982055,13925,0,1720772983,13016.821339399998,51.016597679998085,53461.771788720005 2024-07-12,08:29:45.000,194,10982065,13845,0,1720772984,13016.848284639993,51.080039849999594,53461.76480160001 2024-07-12,08:29:46.000,194,10982016,13965,0,1720772985,13016.895438809988,51.122334630003024,53461.77877584 2024-07-12,08:29:47.000,194,10982059,14045,0,1720772986,13016.942592979998,51.108236370004306,53461.81371144001 2024-07-12,08:29:48.000,194,10982060,14045,0,1720772987,13016.929120359993,51.13643289000174,53461.81371144001 2024-07-12,08:29:49.000,194,10982102,13845,0,1720772988,13017.009956079994,51.16462940999918,53461.88358264001 2024-07-12,08:29:50.000,194,10982031,13845,0,1720772989,13017.063846559999,51.21397332000197,53461.80672432 2024-07-12,08:29:51.000,194,10982030,13925,0,1720772990,13017.104264419999,51.249218969998765,53461.79275008001 2024-07-12,08:29:52.000,194,10982036,14205,0,1720772991,13017.104264419999,51.27741549000348,53461.84864704 2024-07-12,08:29:53.000,194,10982083,14325,0,1720772992,13017.11773703999,51.33380852999835,53461.85563416 2024-07-12,08:29:54.000,194,10982041,14005,0,1720772993,13017.151418589994,51.305612010000914,53461.869608400004 2024-07-12,08:29:55.000,194,10982026,14085,0,1720772994,13017.164891209999,51.31971026999963,53461.91153112001 2024-07-12,08:29:56.000,194,10982067,14205,0,1720772995,13017.21878168999,51.34085765999771,53461.85563416 2024-07-12,08:29:57.000,194,10982054,14245,0,1720772996,13017.232254309994,51.36905418000242,53461.841659920006 2024-07-12,08:29:58.000,194,10982047,14245,0,1720772997,13017.27940847999,51.354955920003704,53461.89755688 2024-07-12,08:29:59.000,194,10982053,14485,0,1720772998,13017.27940847999,51.37610331000178,53461.89755688 2024-07-12,08:30:00.000,194,10982062,14525,0,1720772999,13017.252463239995,51.42544722000457,53461.890569760006 2024-07-12,08:30:01.000,194,10982055,14085,0,1720773000,13017.28614479,51.41134895999858,53461.87659552 2024-07-12,08:30:02.000,194,10982075,13485,0,1720773001,13017.26593586,51.41134895999858,53461.841659920006 2024-07-12,08:30:03.000,194,10982039,13725,0,1720773002,13017.28614479,51.418398089997936,53461.904544 2024-07-12,08:30:04.000,194,10982036,14245,0,1720773003,13017.27940847999,51.41134895999858,53461.86262128001 2024-07-12,08:30:05.000,194,10982059,13725,0,1720773004,13017.34003526999,51.43249635000393,53461.92550536 2024-07-12,08:30:06.000,194,10982028,14005,0,1720773005,13017.32656265,51.46069287000137,53461.86262128001 2024-07-12,08:30:07.000,194,10982026,13885,0,1720773006,13017.313090029995,51.41134895999858,53461.820698560005 2024-07-12,08:30:08.000,194,10982086,14285,0,1720773007,13017.313090029995,51.3902015700005,53461.87659552 2024-07-12,08:30:09.000,194,10982053,14485,0,1720773008,13017.34677158,51.43249635000393,53461.79275008001 2024-07-12,08:30:10.000,194,10982050,14085,0,1720773009,13017.36024419999,51.39725069999986,53461.7997372 2024-07-12,08:30:11.000,194,10982084,14085,0,1720773010,13017.36698051,51.40429982999922,53461.77877584 2024-07-12,08:30:12.000,194,10982038,13845,0,1720773011,13017.36698051,51.3902015700005,53461.771788720005 2024-07-12,08:30:13.000,194,10982086,13885,0,1720773012,13017.42087098999,51.38315244000114,53461.78576296 2024-07-12,08:30:14.000,194,10982059,13685,0,1720773013,13017.434343609995,51.42544722000457,53461.75082736 2024-07-12,08:30:15.000,194,10982068,14285,0,1720773014,13017.44107991999,51.40429982999922,53461.771788720005 2024-07-12,08:30:16.000,194,10982019,14125,0,1720773015,13017.50844302,51.43954548000329,53461.69493040001 2024-07-12,08:30:17.000,194,10982109,14565,0,1720773016,13017.515179329996,51.467742000000726,53461.673969040006 2024-07-12,08:30:18.000,194,10982057,13565,0,1720773017,13017.562333499991,51.44659461000265,53461.653007680005 2024-07-12,08:30:19.000,194,10982048,14085,0,1720773018,13017.6296966,51.43249635000393,53461.61807208 2024-07-12,08:30:20.000,194,10982031,13965,0,1720773019,13017.676850769996,51.46069287000137,53461.5901236 2024-07-12,08:30:21.000,194,10982057,14205,0,1720773020,13017.744213869992,51.44659461000265,53461.63204632 2024-07-12,08:30:22.000,194,10982023,13885,0,1720773021,13017.771159110001,51.49593851999816,53461.66698192001 2024-07-12,08:30:23.000,194,10982052,13805,0,1720773022,13017.851994830002,51.481840259999444,53461.5901236 2024-07-12,08:30:24.000,194,10982042,14605,0,1720773023,13017.878940069997,51.524135040002875,53461.58313648 2024-07-12,08:30:25.000,194,10982035,14605,0,1720773024,13017.926094239992,51.58757721000438,53461.56916224 2024-07-12,08:30:26.000,194,10982012,14165,0,1720773025,13018.006929959993,51.53823330000159,53461.54820088001 2024-07-12,08:30:27.000,194,10982006,14245,0,1720773026,13018.047347819993,51.517085910003516,53461.57614936001 2024-07-12,08:30:28.000,194,10982053,13885,0,1720773027,13018.087765679993,51.474791130000085,53461.52723952001 2024-07-12,08:30:29.000,194,10982052,14325,0,1720773028,13018.134919849988,51.49593851999816,53461.51326528 2024-07-12,08:30:30.000,194,10981987,14165,0,1720773029,13018.175337709989,51.517085910003516,53461.4503812 2024-07-12,08:30:31.000,194,10982062,14005,0,1720773030,13018.188810329993,51.53823330000159,53461.485316800005 2024-07-12,08:30:32.000,194,10982016,14245,0,1720773031,13018.215755569989,51.524135040002875,53461.49230392 2024-07-12,08:30:33.000,194,10982047,14285,0,1720773032,13018.249437119994,51.53823330000159,53461.506278160006 2024-07-12,08:30:34.000,194,10982053,14125,0,1720773033,13018.330272839994,51.524135040002875,53461.51326528 2024-07-12,08:30:35.000,194,10982019,13645,0,1720773034,13018.323536529999,51.531184170002234,53461.49230392 2024-07-12,08:30:36.000,194,10981995,13885,0,1720773035,13018.384163319999,51.5029876500048,53461.45736832001 2024-07-12,08:30:37.000,194,10982079,13725,0,1720773036,13018.37742700999,51.51003678000416,53461.45736832001 2024-07-12,08:30:38.000,194,10982041,13965,0,1720773037,13018.33700914999,51.481840259999444,53461.40845848001 2024-07-12,08:30:39.000,194,10982042,14005,0,1720773038,13018.39763593999,51.43954548000329,53461.436406960005 2024-07-12,08:30:40.000,194,10982033,13725,0,1720773039,13018.40437225,51.46069287000137,53461.45736832001 2024-07-12,08:30:41.000,194,10982079,14205,0,1720773040,13018.44479011,51.44659461000265,53461.38051000001 2024-07-12,08:30:42.000,194,10982095,14285,0,1720773041,13018.370690699994,51.418398089997936,53461.35256152 2024-07-12,08:30:43.000,194,10982048,14045,0,1720773042,13018.370690699994,51.41134895999858,53461.366535760004 2024-07-12,08:30:44.000,194,10982065,14245,0,1720773043,13018.350481769994,51.41134895999858,53461.29666456 2024-07-12,08:30:45.000,194,10982025,14005,0,1720773044,13018.31680021999,51.37610331000178,53461.31063880001 2024-07-12,08:30:46.000,194,10982066,13925,0,1720773045,13018.303327599999,51.347906790004345,53461.28269032 2024-07-12,08:30:47.000,194,10982039,14005,0,1720773046,13018.296591289989,51.354955920003704,53461.268716080005 2024-07-12,08:30:48.000,194,10982031,13845,0,1720773047,13018.249437119994,51.354955920003704,53461.21281912001 2024-07-12,08:30:49.000,194,10982063,14205,0,1720773048,13018.215755569989,51.291513750002196,53461.198844880004 2024-07-12,08:30:50.000,194,10982068,14085,0,1720773049,13018.202282949998,51.242169839999406,53461.17788352 2024-07-12,08:30:51.000,194,10982004,14285,0,1720773050,13018.148392469993,51.22807158000069,53461.14294792001 2024-07-12,08:30:52.000,194,10982049,13885,0,1720773051,13018.114710919988,51.16462940999918,53461.0660896 2024-07-12,08:30:53.000,194,10981984,14405,0,1720773052,13018.101238299998,51.16462940999918,53461.0660896 2024-07-12,08:30:54.000,194,10982025,13925,0,1720773053,13018.081029369998,51.13643289000174,53461.04512824001 2024-07-12,08:30:55.000,194,10982070,14165,0,1720773054,13018.114710919988,51.1434820200011,53460.98923128 2024-07-12,08:30:56.000,194,10982047,13805,0,1720773055,13018.040611509998,51.13643289000174,53460.98923128 2024-07-12,08:30:57.000,194,10982026,14125,0,1720773056,13018.060820439998,51.115285500003665,53460.94730856 2024-07-12,08:30:58.000,194,10982045,13965,0,1720773057,13018.013666270002,51.080039849999594,53460.8914116 2024-07-12,08:30:59.000,194,10982087,13885,0,1720773058,13017.979984719997,51.072990720000234,53460.863463120004 2024-07-12,08:31:00.000,194,10982025,14125,0,1720773059,13017.959775789997,51.065941590000875,53460.78660480001 2024-07-12,08:31:01.000,194,10982020,13925,0,1720773060,13017.966512099993,51.065941590000875,53460.73070784 2024-07-12,08:31:02.000,194,10982029,14245,0,1720773061,13017.939566859997,51.10118723999767,53460.65384952 2024-07-12,08:31:03.000,194,10982021,14005,0,1720773062,13017.986721029993,51.08708897999895,53460.68878512001 2024-07-12,08:31:04.000,194,10982028,14085,0,1720773063,13017.966512099993,51.065941590000875,53460.63288816 2024-07-12,08:31:05.000,194,10982045,14125,0,1720773064,13017.946303169992,51.080039849999594,53460.646862400004 2024-07-12,08:31:06.000,194,10982036,14125,0,1720773065,13017.979984719997,51.080039849999594,53460.55602984 2024-07-12,08:31:07.000,194,10982050,14045,0,1720773066,13017.939566859997,51.072990720000234,53460.50712 2024-07-12,08:31:08.000,194,10982039,14245,0,1720773067,13017.919357929997,51.08708897999895,53460.45122304001 2024-07-12,08:31:09.000,194,10982014,14445,0,1720773068,13017.892412690002,51.08708897999895,53460.40930032 2024-07-12,08:31:10.000,194,10981992,14045,0,1720773069,13017.872203760002,51.065941590000875,53460.31846776 2024-07-12,08:31:11.000,194,10982040,14165,0,1720773070,13017.872203760002,51.072990720000234,53460.3673776 2024-07-12,08:31:12.000,194,10982044,14565,0,1720773071,13017.851994830002,51.080039849999594,53460.262570800005 2024-07-12,08:31:13.000,194,10982029,13845,0,1720773072,13017.872203760002,51.065941590000875,53460.28353216001 2024-07-12,08:31:14.000,194,10982019,14325,0,1720773073,13017.838522209997,51.080039849999594,53460.213660960006 2024-07-12,08:31:15.000,194,10982027,14325,0,1720773074,13017.784631729992,51.05184333000216,53460.13680264001 2024-07-12,08:31:16.000,194,10982011,14325,0,1720773075,13017.757686489997,51.02364681000472,53460.164751120006 2024-07-12,08:31:17.000,194,10982061,14085,0,1720773076,13017.697059699996,51.00249941999937,53460.15077688 2024-07-12,08:31:18.000,194,10982024,13925,0,1720773077,13017.710532320001,50.99545029000001,53460.045970080006 2024-07-12,08:31:19.000,194,10982013,14525,0,1720773078,13017.697059699996,51.03069594000408,53460.03898296001 2024-07-12,08:31:20.000,194,10982012,14685,0,1720773079,13017.710532320001,50.99545029000001,53459.94815040001 2024-07-12,08:31:21.000,194,10982029,14205,0,1720773080,13017.670114460001,50.99545029000001,53459.94815040001 2024-07-12,08:31:22.000,194,10982008,13805,0,1720773081,13017.670114460001,50.99545029000001,53459.87129208001 2024-07-12,08:31:23.000,194,10982047,14045,0,1720773082,13017.636432909996,51.00249941999937,53459.86430496 2024-07-12,08:31:24.000,194,10982063,13965,0,1720773083,13017.582542429991,51.03069594000408,53459.79443376 2024-07-12,08:31:25.000,194,10982047,14605,0,1720773084,13017.555597189996,51.072990720000234,53459.710588320006 2024-07-12,08:31:26.000,194,10981999,14085,0,1720773085,13017.555597189996,51.058892460001516,53459.7734724 2024-07-12,08:31:27.000,194,10982059,14205,0,1720773086,13017.515179329996,51.10118723999767,53459.71757544 2024-07-12,08:31:28.000,194,10982062,14365,0,1720773087,13017.48149777999,51.09413810999831,53459.689626960004 2024-07-12,08:31:29.000,194,10982058,14285,0,1720773088,13017.474761469995,51.15053115000046,53459.640717120004 2024-07-12,08:31:30.000,194,10981996,14205,0,1720773089,13017.46128884999,51.12938376000238,53459.6686656 2024-07-12,08:31:31.000,194,10982085,14205,0,1720773090,13017.46128884999,51.13643289000174,53459.50097472 2024-07-12,08:31:32.000,194,10982053,14205,0,1720773091,13017.38045312999,51.115285500003665,53459.40315504 2024-07-12,08:31:33.000,194,10982023,14325,0,1720773092,13017.38045312999,51.17167853999854,53459.51494896001 2024-07-12,08:31:34.000,194,10982052,13565,0,1720773093,13017.353507889995,51.15053115000046,53459.459052 2024-07-12,08:31:35.000,194,10982058,14645,0,1720773094,13017.29961740999,51.16462940999918,53459.41712928001 2024-07-12,08:31:36.000,194,10982052,14125,0,1720773095,13017.28614479,51.12938376000238,53459.424116400005 2024-07-12,08:31:37.000,194,10982046,13925,0,1720773096,13017.212045379994,51.15053115000046,53459.31930960001 2024-07-12,08:31:38.000,194,10982041,13965,0,1720773097,13017.17836382999,51.122334630003024,53459.27039976 2024-07-12,08:31:39.000,194,10982068,14205,0,1720773098,13017.164891209999,51.13643289000174,53459.29136112 2024-07-12,08:31:40.000,194,10982058,14125,0,1720773099,13017.077319179989,51.1434820200011,53459.26341264 2024-07-12,08:31:41.000,194,10982033,14405,0,1720773100,13017.016692389989,51.122334630003024,53459.17956720001 2024-07-12,08:31:42.000,194,10982046,14085,0,1720773101,13016.976274529989,51.08708897999895,53459.15161872001 2024-07-12,08:31:43.000,194,10982067,13885,0,1720773102,13016.956065599989,51.08708897999895,53459.09572176 2024-07-12,08:31:44.000,194,10982058,14645,0,1720773103,13016.895438809988,51.072990720000234,53459.0747604 2024-07-12,08:31:45.000,194,10982066,14045,0,1720773104,13016.828075709993,51.065941590000875,53459.01187632001 2024-07-12,08:31:46.000,194,10982022,14045,0,1720773105,13016.767448919993,51.08708897999895,53458.98392784001 2024-07-12,08:31:47.000,194,10982040,14125,0,1720773106,13016.720294749997,51.080039849999594,53458.94899224 2024-07-12,08:31:48.000,194,10982047,14165,0,1720773107,13016.679876889997,51.05184333000216,53458.851172560004 2024-07-12,08:31:49.000,194,10982051,14405,0,1720773108,13016.572095930002,51.016597679998085,53458.823224080006 2024-07-12,08:31:50.000,194,10982084,14005,0,1720773109,13016.477787589996,51.00249941999937,53458.78130136 2024-07-12,08:31:51.000,194,10982070,13965,0,1720773110,13016.403688179991,50.97430290000193,53458.76732712 2024-07-12,08:31:52.000,194,10982050,14045,0,1720773111,13016.32958877,50.946106380004494,53458.71841728 2024-07-12,08:31:53.000,194,10982066,14085,0,1720773112,13016.255489359995,50.92495898999914,53458.61361048 2024-07-12,08:31:54.000,194,10982025,14205,0,1720773113,13016.215071499995,50.882664210002986,53458.6205976 2024-07-12,08:31:55.000,194,10982044,13565,0,1720773114,13016.18812626,50.87561508000363,53458.52976504001 2024-07-12,08:31:56.000,194,10982053,14165,0,1720773115,13016.03992743999,50.85446768999827,53458.487842320006 2024-07-12,08:31:57.000,194,10982041,14125,0,1720773116,13015.972564339994,50.81922204000148,53458.41098400001 2024-07-12,08:31:58.000,194,10982069,13845,0,1720773117,13015.871519689994,50.77692725999805,53458.34111280001 2024-07-12,08:31:59.000,194,10982039,13725,0,1720773118,13015.770475039993,50.73463248000189,53458.27124160001 2024-07-12,08:32:00.000,194,10981987,14245,0,1720773119,13015.682903009998,50.720534220003174,53458.27822872 2024-07-12,08:32:01.000,194,10982057,14125,0,1720773120,13015.548176809993,50.72758335000253,53458.1664348 2024-07-12,08:32:02.000,194,10982032,14405,0,1720773121,13015.447132159992,50.671190310000384,53458.06861512 2024-07-12,08:32:03.000,194,10982019,13725,0,1720773122,13015.312405960001,50.671190310000384,53458.061628 2024-07-12,08:32:04.000,194,10982031,14165,0,1720773123,13015.218097619996,50.607748139998876,53457.97778256001 2024-07-12,08:32:05.000,194,10982107,14045,0,1720773124,13015.137261899996,50.59364988000016,53457.94284696 2024-07-12,08:32:06.000,194,10982046,14405,0,1720773125,13014.995799389995,50.607748139998876,53457.83105304 2024-07-12,08:32:07.000,194,10982069,14165,0,1720773126,13014.975590459995,50.62184640000487,53457.75419472 2024-07-12,08:32:08.000,194,10982056,13925,0,1720773127,13014.90149104999,50.59364988000016,53457.677336400004 2024-07-12,08:32:09.000,194,10982085,14165,0,1720773128,13014.874545809995,50.551355100004,53457.61445232 2024-07-12,08:32:10.000,194,10982035,14325,0,1720773129,13014.793710089994,50.57250249000208,53457.62143944001 2024-07-12,08:32:11.000,194,10982060,14045,0,1720773130,13014.73981960999,50.52315857999929,53457.530606880006 2024-07-12,08:32:12.000,194,10982027,14245,0,1720773131,13014.672456509994,50.53020770999865,53457.45374856001 2024-07-12,08:32:13.000,194,10982065,14405,0,1720773132,13014.625302339999,50.50201119000121,53457.36990312 2024-07-12,08:32:14.000,194,10982045,13925,0,1720773133,13014.557939239989,50.53020770999865,53457.28605768001 2024-07-12,08:32:15.000,194,10982059,14045,0,1720773134,13014.510785069993,50.54430597000464,53457.27208344 2024-07-12,08:32:16.000,194,10982046,13965,0,1720773135,13014.497312449988,50.51610944999993,53457.23714784001 2024-07-12,08:32:17.000,194,10982050,14125,0,1720773136,13014.450158279993,50.50906032000057,53457.146315280006 2024-07-12,08:32:18.000,194,10982064,14285,0,1720773137,13014.376058870002,50.487912930002494,53457.06945696001 2024-07-12,08:32:19.000,194,10982044,14365,0,1720773138,13014.376058870002,50.50906032000057,53457.04150848 2024-07-12,08:32:20.000,194,10982074,14045,0,1720773139,13014.349113629993,50.45266727999842,53456.97163728001 2024-07-12,08:32:21.000,194,10982077,14405,0,1720773140,13014.376058870002,50.44561814999906,53456.92272744 2024-07-12,08:32:22.000,194,10982063,14005,0,1720773141,13014.335641010002,50.431519890000345,53456.88080472001 2024-07-12,08:32:23.000,194,10982067,13805,0,1720773142,13014.322168389997,50.431519890000345,53456.8738176 2024-07-12,08:32:24.000,194,10982060,13925,0,1720773143,13014.288486839992,50.39627424000355,53456.80394640001 2024-07-12,08:32:25.000,194,10982072,14005,0,1720773144,13014.288486839992,50.3398812000014,53456.74804944 2024-07-12,08:32:26.000,194,10982057,14565,0,1720773145,13014.315432080002,50.35397946000012,53456.65721688 2024-07-12,08:32:27.000,194,10982078,14245,0,1720773146,13014.349113629993,50.33283207000204,53456.671191120004 2024-07-12,08:32:28.000,194,10982070,14045,0,1720773147,13014.382795179998,50.33283207000204,53456.643242640006 2024-07-12,08:32:29.000,194,10982064,13845,0,1720773148,13014.342377319997,50.34693033000076,53456.5593972 2024-07-12,08:32:30.000,194,10982112,14325,0,1720773149,13014.389531489993,50.38217598000483,53456.5593972 2024-07-12,08:32:31.000,194,10982079,14565,0,1720773150,13014.389531489993,50.36102858999948,53456.489526 2024-07-12,08:32:32.000,194,10982107,14485,0,1720773151,13014.396267800003,50.39627424000355,53456.44061616 2024-07-12,08:32:33.000,194,10982071,14005,0,1720773152,13014.443421969998,50.375126849998196,53456.39170632 2024-07-12,08:32:34.000,194,10982080,14405,0,1720773153,13014.443421969998,50.36102858999948,53456.37773208001 2024-07-12,08:32:35.000,194,10982075,14365,0,1720773154,13014.456894589988,50.375126849998196,53456.419654799996 2024-07-12,08:32:36.000,194,10982104,14045,0,1720773155,13014.477103519988,50.36102858999948,53456.34279648 2024-07-12,08:32:37.000,194,10982056,14405,0,1720773156,13014.510785069993,50.40332337000291,53456.286899520004 2024-07-12,08:32:38.000,194,10982049,14405,0,1720773157,13014.551202929993,50.45971640999778,53456.26593816 2024-07-12,08:32:39.000,194,10982091,14485,0,1720773158,13014.618566029989,50.40332337000291,53456.314848 2024-07-12,08:32:40.000,194,10982046,14125,0,1720773159,13014.685929129999,50.431519890000345,53456.286899520004 2024-07-12,08:32:41.000,194,10982049,14445,0,1720773160,13014.69940174999,50.45266727999842,53456.251963919996 2024-07-12,08:32:42.000,194,10982055,14285,0,1720773161,13014.78697378,50.45266727999842,53456.237989680005 2024-07-12,08:32:43.000,194,10982018,14045,0,1720773162,13014.80044639999,50.46676554000442,53456.251963919996 2024-07-12,08:32:44.000,194,10981993,14285,0,1720773163,13014.82739164,50.473814670003776,53456.22401544 2024-07-12,08:32:45.000,194,10982067,14365,0,1720773164,13014.88801843,50.50201119000121,53456.23100256001 2024-07-12,08:32:46.000,194,10982074,14365,0,1720773165,13014.94864522,50.473814670003776,53456.1751056 2024-07-12,08:32:47.000,194,10982044,14365,0,1720773166,13014.94864522,50.45971640999778,53456.19606696 2024-07-12,08:32:48.000,194,10982074,13965,0,1720773167,13014.98906308,50.473814670003776,53456.189079840005 2024-07-12,08:32:49.000,194,10982025,14645,0,1720773168,13015.02948094,50.46676554000442,53456.1751056 2024-07-12,08:32:50.000,194,10982016,14605,0,1720773169,13015.076635109996,50.473814670003776,53456.21702832 2024-07-12,08:32:51.000,194,10982024,14485,0,1720773170,13015.11031666,50.487912930002494,53456.21004120001 2024-07-12,08:32:52.000,194,10982067,14165,0,1720773171,13015.117052969996,50.45266727999842,53456.1751056 2024-07-12,08:32:53.000,194,10982058,14325,0,1720773172,13015.137261899996,50.473814670003776,53456.21004120001 2024-07-12,08:32:54.000,194,10982076,14565,0,1720773173,13015.197888689996,50.45266727999842,53456.1751056 2024-07-12,08:32:55.000,194,10982032,14485,0,1720773174,13015.238306549996,50.45971640999778,53456.18209272001 2024-07-12,08:32:56.000,194,10982067,14125,0,1720773175,13015.258515479996,50.487912930002494,53456.15414424 2024-07-12,08:32:57.000,194,10982059,14005,0,1720773176,13015.305669649992,50.487912930002494,53456.19606696 2024-07-12,08:32:58.000,194,10982026,14205,0,1720773177,13015.312405960001,50.45971640999778,53456.22401544 2024-07-12,08:32:59.000,194,10982053,14125,0,1720773178,13015.366296439992,50.51610944999993,53456.21004120001 2024-07-12,08:33:00.000,194,10982060,14405,0,1720773179,13015.379769059997,50.50906032000057,53456.26593816 2024-07-12,08:33:01.000,194,10982028,13885,0,1720773180,13015.379769059997,50.53725683999801,53456.29388664 2024-07-12,08:33:02.000,194,10982087,14405,0,1720773181,13015.453868470002,50.551355100004,53456.307860880006 2024-07-12,08:33:03.000,194,10982056,14525,0,1720773182,13015.460604779997,50.54430597000464,53456.25895104001 2024-07-12,08:33:04.000,194,10982095,14245,0,1720773183,13015.467341089992,50.55840423000336,53456.26593816 2024-07-12,08:33:05.000,194,10982071,13925,0,1720773184,13015.460604779997,50.56545336000272,53456.27292528 2024-07-12,08:33:06.000,194,10982036,13845,0,1720773185,13015.447132159992,50.57250249000208,53456.26593816 2024-07-12,08:33:07.000,194,10982061,14165,0,1720773186,13015.474077400002,50.57250249000208,53456.29388664 2024-07-12,08:33:08.000,194,10982103,14565,0,1720773187,13015.440395849997,50.57250249000208,53456.30087376001 2024-07-12,08:33:09.000,194,10982032,13685,0,1720773188,13015.474077400002,50.53020770999865,53456.26593816 2024-07-12,08:33:10.000,194,10982090,14245,0,1720773189,13015.494286330002,50.53020770999865,53456.27991240001 2024-07-12,08:33:11.000,194,10982038,14045,0,1720773190,13015.514495260002,50.51610944999993,53456.314848 2024-07-12,08:33:12.000,194,10982074,14245,0,1720773191,13015.541440499997,50.53725683999801,53456.27991240001 2024-07-12,08:33:13.000,194,10982071,14085,0,1720773192,13015.541440499997,50.551355100004,53456.27991240001 2024-07-12,08:33:14.000,194,10982034,14405,0,1720773193,13015.514495260002,50.53725683999801,53456.27292528 2024-07-12,08:33:15.000,194,10982087,13925,0,1720773194,13015.487550019992,50.55840423000336,53456.27991240001 2024-07-12,08:33:16.000,194,10982055,13965,0,1720773195,13015.460604779997,50.53020770999865,53456.29388664 2024-07-12,08:33:17.000,194,10982075,14045,0,1720773196,13015.527967879993,50.50906032000057,53456.314848 2024-07-12,08:33:18.000,194,10982088,14045,0,1720773197,13015.548176809993,50.52315857999929,53456.34279648 2024-07-12,08:33:19.000,194,10982052,14125,0,1720773198,13015.568385739993,50.49496206000185,53456.32882224001 2024-07-12,08:33:20.000,194,10982038,14005,0,1720773199,13015.575122050002,50.487912930002494,53456.307860880006 2024-07-12,08:33:21.000,194,10982074,13645,0,1720773200,13015.588594669993,50.473814670003776,53456.27991240001 2024-07-12,08:33:22.000,194,10982048,14285,0,1720773201,13015.541440499997,50.44561814999906,53456.314848 2024-07-12,08:33:23.000,194,10982061,14125,0,1720773202,13015.615539910003,50.46676554000442,53456.39170632 2024-07-12,08:33:24.000,194,10982038,14405,0,1720773203,13015.602067289998,50.431519890000345,53456.3847192 2024-07-12,08:33:25.000,194,10982078,14245,0,1720773204,13015.629012529993,50.45266727999842,53456.3847192 2024-07-12,08:33:26.000,194,10982103,14405,0,1720773205,13015.622276219998,50.45266727999842,53456.42664192001 2024-07-12,08:33:27.000,194,10982049,14125,0,1720773206,13015.635748840003,50.44561814999906,53456.419654799996 2024-07-12,08:33:28.000,194,10982105,14045,0,1720773207,13015.669430389993,50.39627424000355,53456.419654799996 2024-07-12,08:33:29.000,194,10982085,13765,0,1720773208,13015.676166699988,50.39627424000355,53456.39170632 2024-07-12,08:33:30.000,194,10982073,13965,0,1720773209,13015.676166699988,50.38922511000419,53456.475551760006 2024-07-12,08:33:31.000,194,10982105,14085,0,1720773210,13015.689639319993,50.36807771999884,53456.44760328001 2024-07-12,08:33:32.000,194,10982088,13925,0,1720773211,13015.649221459993,50.34693033000076,53456.41266768 2024-07-12,08:33:33.000,194,10982034,14245,0,1720773212,13015.676166699988,50.36102858999948,53456.41266768 2024-07-12,08:33:34.000,194,10982063,14125,0,1720773213,13015.716584559988,50.31873381000332,53456.44061616 2024-07-12,08:33:35.000,194,10982112,14405,0,1720773214,13015.750266109993,50.29053728999861,53456.44061616 2024-07-12,08:33:36.000,194,10982076,14165,0,1720773215,13015.743529799998,50.26938990000053,53456.489526 2024-07-12,08:33:37.000,194,10982081,14365,0,1720773216,13015.750266109993,50.255291640001815,53456.46856464001 2024-07-12,08:33:38.000,194,10982045,13965,0,1720773217,13015.763738729998,50.22709512000438,53456.419654799996 2024-07-12,08:33:39.000,194,10982045,13885,0,1720773218,13015.790683969994,50.2411933800031,53456.44061616 2024-07-12,08:33:40.000,194,10982063,14365,0,1720773219,13015.797420279989,50.19184947000031,53456.43362904 2024-07-12,08:33:41.000,194,10982080,14525,0,1720773220,13015.810892899994,50.16365295000287,53456.44760328001 2024-07-12,08:33:42.000,194,10982065,14005,0,1720773221,13015.804156589998,50.205947729999025,53456.44760328001 2024-07-12,08:33:43.000,194,10982088,14565,0,1720773222,13015.831101829994,50.15660382000351,53456.46157752 2024-07-12,08:33:44.000,194,10982047,14485,0,1720773223,13015.878255999989,50.17775121000159,53456.454590400004 2024-07-12,08:33:45.000,194,10982097,14365,0,1720773224,13015.858047069989,50.14955469000415,53456.44061616 2024-07-12,08:33:46.000,194,10982062,14245,0,1720773225,13015.824365519999,50.14955469000415,53456.475551760006 2024-07-12,08:33:47.000,194,10982088,14085,0,1720773226,13015.810892899994,50.093161650002,53456.46157752 2024-07-12,08:33:48.000,194,10982058,14285,0,1720773227,13015.831101829994,50.10725991000072,53456.37773208001 2024-07-12,08:33:49.000,194,10982053,14325,0,1720773228,13015.804156589998,50.093161650002,53456.37074496 2024-07-12,08:33:50.000,194,10982027,13925,0,1720773229,13015.783947659998,50.079063390003284,53456.37773208001 2024-07-12,08:33:51.000,194,10982077,14085,0,1720773230,13015.770475039993,50.072014260003925,53456.405680560005 2024-07-12,08:33:52.000,194,10982081,14725,0,1720773231,13015.783947659998,49.9944738300037,53456.3847192 2024-07-12,08:33:53.000,194,10982048,14045,0,1720773232,13015.884992309999,49.973326439998345,53456.39869344001 2024-07-12,08:33:54.000,194,10982026,13965,0,1720773233,13015.878255999989,49.98742470000434,53456.356770720005 2024-07-12,08:33:55.000,194,10982073,14205,0,1720773234,13015.891728619994,49.973326439998345,53456.41266768 2024-07-12,08:33:56.000,194,10982057,14045,0,1720773235,13015.884992309999,49.966277309998986,53456.39170632 2024-07-12,08:33:57.000,194,10982056,14285,0,1720773236,13015.93888278999,49.90988427000411,53456.42664192001 2024-07-12,08:33:58.000,194,10982067,14365,0,1720773237,13015.952355409994,49.902835140004754,53456.39869344001 2024-07-12,08:33:59.000,194,10982053,13965,0,1720773238,13015.972564339994,49.83234384000389,53456.41266768 2024-07-12,08:34:00.000,194,10982068,14205,0,1720773239,13015.992773269994,49.82529471000453,53456.405680560005 2024-07-12,08:34:01.000,194,10982051,14205,0,1720773240,13016.06687268,49.86758949000068,53456.489526 2024-07-12,08:34:02.000,194,10982040,14205,0,1720773241,13016.08708161,49.839392970003246,53456.3847192 2024-07-12,08:34:03.000,194,10982036,13765,0,1720773242,13016.10055422999,49.82529471000453,53456.44061616 2024-07-12,08:34:04.000,194,10982051,14125,0,1720773243,13016.093817919995,49.8816877499994,53456.44760328001 2024-07-12,08:34:05.000,194,10982038,14285,0,1720773244,13016.12749947,49.87463862000004,53456.41266768 2024-07-12,08:34:06.000,194,10982042,13925,0,1720773245,13016.16791733,49.846442100002605,53456.41266768 2024-07-12,08:34:07.000,194,10982045,14205,0,1720773246,13016.22180780999,49.853491230001964,53456.419654799996 2024-07-12,08:34:08.000,194,10982054,14245,0,1720773247,13016.22854412,49.853491230001964,53456.46157752 2024-07-12,08:34:09.000,194,10982055,14125,0,1720773248,13016.295907219996,49.82529471000453,53456.49651312001 2024-07-12,08:34:10.000,194,10982021,14285,0,1720773249,13016.30264352999,49.853491230001964,53456.419654799996 2024-07-12,08:34:11.000,194,10982071,14285,0,1720773250,13016.3497977,49.87463862000004,53456.489526 2024-07-12,08:34:12.000,194,10982057,14285,0,1720773251,13016.383479249991,49.86054036000132,53456.46157752 2024-07-12,08:34:13.000,194,10982079,14245,0,1720773252,13016.477787589996,49.846442100002605,53456.489526 2024-07-12,08:34:14.000,194,10982090,14245,0,1720773253,13016.518205449996,49.83234384000389,53456.50350024 2024-07-12,08:34:15.000,194,10982130,13965,0,1720773254,13016.558623309997,49.82529471000453,53456.524461600005 2024-07-12,08:34:16.000,194,10982010,14405,0,1720773255,13016.585568549992,49.86054036000132,53456.489526 2024-07-12,08:34:17.000,194,10982058,14245,0,1720773256,13016.619250099997,49.83234384000389,53456.51747448001 2024-07-12,08:34:18.000,194,10982062,14045,0,1720773257,13016.679876889997,49.839392970003246,53456.50350024 2024-07-12,08:34:19.000,194,10982006,14045,0,1720773258,13016.706822129992,49.81824557999789,53456.54542296001 2024-07-12,08:34:20.000,194,10982044,14285,0,1720773259,13016.774185230002,49.804147319999174,53456.5593972 2024-07-12,08:34:21.000,194,10982047,14365,0,1720773260,13016.821339399998,49.75480341000366,53456.58035856 2024-07-12,08:34:22.000,194,10982060,14325,0,1720773261,13016.807866779993,49.75480341000366,53456.55241008 2024-07-12,08:34:23.000,194,10982012,14165,0,1720773262,13016.888702499993,49.75480341000366,53456.59433280001 2024-07-12,08:34:24.000,194,10982062,13925,0,1720773263,13016.929120359993,49.740705149997666,53456.60830704 2024-07-12,08:34:25.000,194,10982025,14285,0,1720773264,13016.962801909998,49.670213850004075,53456.587345679996 2024-07-12,08:34:26.000,194,10982090,14365,0,1720773265,13016.942592979998,49.663164720004715,53456.60830704 2024-07-12,08:34:27.000,194,10982081,13725,0,1720773266,13016.969538219993,49.64201732999936,53456.622281280004 2024-07-12,08:34:28.000,194,10982017,13565,0,1720773267,13016.949329289993,49.6349682,53456.60131992 2024-07-12,08:34:29.000,194,10982065,14125,0,1720773268,13016.996483459989,49.68431211000279,53456.58035856 2024-07-12,08:34:30.000,194,10982056,14245,0,1720773269,13017.030165009994,49.627919070000644,53456.60131992 2024-07-12,08:34:31.000,194,10982061,14005,0,1720773270,13017.009956079994,49.613820810001926,53456.65721688 2024-07-12,08:34:32.000,194,10982071,13845,0,1720773271,13017.050373939994,49.58562429000449,53456.59433280001 2024-07-12,08:34:33.000,194,10982059,13885,0,1720773272,13017.104264419999,49.5362803800017,53456.6292684 2024-07-12,08:34:34.000,194,10982042,14205,0,1720773273,13017.077319179989,49.54332951000106,53456.60131992 2024-07-12,08:34:35.000,194,10982109,14285,0,1720773274,13017.070582869994,49.55037864000042,53456.60131992 2024-07-12,08:34:36.000,194,10982057,13925,0,1720773275,13017.090791799994,49.54332951000106,53456.5593972 2024-07-12,08:34:37.000,194,10982025,13925,0,1720773276,13017.097528109989,49.47988733999955,53456.61529416001 2024-07-12,08:34:38.000,194,10982095,14285,0,1720773277,13017.104264419999,49.47988733999955,53456.60131992 2024-07-12,08:34:39.000,194,10982028,14445,0,1720773278,13017.124473349999,49.47988733999955,53456.573371440005 2024-07-12,08:34:40.000,194,10982031,14205,0,1720773279,13017.15815489999,49.45873995000147,53456.55241008 2024-07-12,08:34:41.000,194,10982043,13845,0,1720773280,13017.18510014,49.46578908000083,53456.60131992 2024-07-12,08:34:42.000,194,10982029,14165,0,1720773281,13017.17836382999,49.45169082000211,53456.59433280001 2024-07-12,08:34:43.000,194,10982078,14405,0,1720773282,13017.19857275999,49.42349430000468,53456.55241008 2024-07-12,08:34:44.000,194,10982034,14285,0,1720773283,13017.19857275999,49.395297779999964,53456.587345679996 2024-07-12,08:34:45.000,194,10982046,13685,0,1720773284,13017.23899061999,49.36005213000317,53456.60830704 2024-07-12,08:34:46.000,194,10982025,14565,0,1720773285,13017.23899061999,49.331855609998456,53456.53843584 2024-07-12,08:34:47.000,194,10982004,14085,0,1720773286,13017.28614479,49.29660996000166,53456.54542296001 2024-07-12,08:34:48.000,194,10982025,13965,0,1720773287,13017.38718944,49.28251170000294,53456.54542296001 2024-07-12,08:34:49.000,194,10982024,13885,0,1720773288,13017.38045312999,49.219069530001434,53456.51048736 2024-07-12,08:34:50.000,194,10982088,14405,0,1720773289,13017.34003526999,49.190873010004,53456.489526 2024-07-12,08:34:51.000,194,10982045,14565,0,1720773290,13017.454552539995,49.155627359999926,53456.53144872 2024-07-12,08:34:52.000,194,10982063,14485,0,1720773291,13017.454552539995,49.09923431999778,53456.44061616 2024-07-12,08:34:53.000,194,10982068,13725,0,1720773292,13017.50170670999,49.14152910000121,53456.53144872 2024-07-12,08:34:54.000,194,10982017,15045,0,1720773293,13017.596015049996,49.09923431999778,53456.46856464001 2024-07-12,08:34:55.000,194,10982038,14245,0,1720773294,13017.555597189996,49.035792150003545,53456.50350024 2024-07-12,08:34:56.000,194,10982051,13565,0,1720773295,13017.582542429991,48.993497370000114,53456.44061616 2024-07-12,08:34:57.000,194,10982041,14165,0,1720773296,13017.6296966,48.972349980002036,53456.475551760006 2024-07-12,08:34:58.000,194,10982049,13925,0,1720773297,13017.697059699996,48.937104329997965,53456.454590400004 2024-07-12,08:34:59.000,194,10982028,14045,0,1720773298,13017.791368040002,48.85956389999774,53456.475551760006 2024-07-12,08:35:00.000,194,10982067,14285,0,1720773299,13017.811576970002,48.8313673800003,53456.43362904 2024-07-12,08:35:01.000,194,10982064,14165,0,1720773300,13017.811576970002,48.8313673800003,53456.489526 2024-07-12,08:35:02.000,194,10982116,13965,0,1720773301,13017.892412690002,48.796121730003506,53456.48253888 2024-07-12,08:35:03.000,194,10982030,14045,0,1720773302,13017.932830550002,48.72563043000264,53456.49651312001 2024-07-12,08:35:04.000,194,10982078,14045,0,1720773303,13017.986721029993,48.67628651999985,53456.475551760006 2024-07-12,08:35:05.000,194,10982038,14045,0,1720773304,13018.033875200003,48.584647830000904,53456.48253888 2024-07-12,08:35:06.000,194,10982032,14445,0,1720773305,13018.013666270002,48.521205659999396,53456.454590400004 2024-07-12,08:35:07.000,194,10982094,14365,0,1720773306,13018.013666270002,48.50005827000132,53456.475551760006 2024-07-12,08:35:08.000,194,10982058,14285,0,1720773307,13018.006929959993,48.47186175000388,53456.405680560005 2024-07-12,08:35:09.000,194,10982057,13765,0,1720773308,13018.000193649998,48.42956697000045,53456.3847192 2024-07-12,08:35:10.000,194,10982019,14405,0,1720773309,13018.033875200003,48.41546871000173,53456.36375784 2024-07-12,08:35:11.000,194,10982045,13845,0,1720773310,13018.020402579998,48.42251784000109,53456.39869344001 2024-07-12,08:35:12.000,194,10982068,14005,0,1720773311,13017.993457340002,48.344977410000865,53456.34279648 2024-07-12,08:35:13.000,194,10982032,14285,0,1720773312,13018.020402579998,48.32383002000279,53456.41266768 2024-07-12,08:35:14.000,194,10981976,14165,0,1720773313,13018.033875200003,48.32383002000279,53456.37773208001 2024-07-12,08:35:15.000,194,10981999,13925,0,1720773314,13018.000193649998,48.32383002000279,53456.307860880006 2024-07-12,08:35:16.000,194,10982033,13845,0,1720773315,13018.074293059988,48.337928280001506,53456.34279648 2024-07-12,08:35:17.000,194,10982051,14085,0,1720773316,13018.033875200003,48.352026540000224,53456.314848 2024-07-12,08:35:18.000,194,10982021,14005,0,1720773317,13018.040611509998,48.359075669999584,53456.2449768 2024-07-12,08:35:19.000,194,10982033,14005,0,1720773318,13018.033875200003,48.359075669999584,53456.27991240001 2024-07-12,08:35:20.000,194,10982021,14045,0,1720773319,13018.006929959993,48.32383002000279,53456.29388664 2024-07-12,08:35:21.000,194,10982041,14245,0,1720773320,13018.027138889993,48.32383002000279,53456.26593816 2024-07-12,08:35:22.000,194,10982036,14005,0,1720773321,13018.027138889993,48.30973176000407,53456.307860880006 2024-07-12,08:35:23.000,194,10982013,14405,0,1720773322,13018.027138889993,48.27448611,53456.29388664 2024-07-12,08:35:24.000,194,10982066,14285,0,1720773323,13018.013666270002,48.295633499998075,53456.251963919996 2024-07-12,08:35:25.000,194,10982028,14445,0,1720773324,13018.060820439998,48.337928280001506,53456.23100256001 2024-07-12,08:35:26.000,194,10982020,14085,0,1720773325,13018.081029369998,48.38022305999766,53456.22401544 2024-07-12,08:35:27.000,194,10982031,13925,0,1720773326,13018.101238299998,48.401370450003014,53456.26593816 2024-07-12,08:35:28.000,194,10982047,14365,0,1720773327,13018.182074019998,48.38022305999766,53456.23100256001 2024-07-12,08:35:29.000,194,10982039,14325,0,1720773328,13018.134919849988,48.359075669999584,53456.14715712 2024-07-12,08:35:30.000,194,10982038,13925,0,1720773329,13018.182074019998,48.38022305999766,53456.13318288001 2024-07-12,08:35:31.000,194,10982086,14245,0,1720773330,13018.094501989988,48.36612479999894,53456.11222152001 2024-07-12,08:35:32.000,194,10982085,13965,0,1720773331,13018.134919849988,48.359075669999584,53456.09126016001 2024-07-12,08:35:33.000,194,10982060,13885,0,1720773332,13018.175337709989,48.36612479999894,53456.1052344 2024-07-12,08:35:34.000,194,10982034,14325,0,1720773333,13018.209019259994,48.387272190004296,53456.04235032001 2024-07-12,08:35:35.000,194,10982084,14005,0,1720773334,13018.242700809998,48.36612479999894,53456.09126016001 2024-07-12,08:35:36.000,194,10982052,13845,0,1720773335,13018.256173429989,48.42251784000109,53456.084273039996 2024-07-12,08:35:37.000,194,10982066,14245,0,1720773336,13018.343745459999,48.47891088000324,53456.07728592 2024-07-12,08:35:38.000,194,10982034,14485,0,1720773337,13018.289854979994,48.45071435999853,53456.07728592 2024-07-12,08:35:39.000,194,10982030,13885,0,1720773338,13018.31680021999,48.47186175000388,53456.04235032001 2024-07-12,08:35:40.000,194,10982095,14365,0,1720773339,13018.31680021999,48.45776348999789,53456.06331168001 2024-07-12,08:35:41.000,194,10982046,14165,0,1720773340,13018.276382359989,48.42956697000045,53456.01440184001 2024-07-12,08:35:42.000,194,10982016,14045,0,1720773341,13018.276382359989,48.4859600100026,53456.0004276 2024-07-12,08:35:43.000,194,10982077,13925,0,1720773342,13018.276382359989,48.47891088000324,53456.0004276 2024-07-12,08:35:44.000,194,10982009,13885,0,1720773343,13018.289854979994,48.46481262000452,53455.93754352 2024-07-12,08:35:45.000,194,10982064,13925,0,1720773344,13018.330272839994,48.4859600100026,53455.92356928001 2024-07-12,08:35:46.000,194,10982104,14405,0,1720773345,13018.330272839994,48.50710740000068,53455.90959504 2024-07-12,08:35:47.000,194,10982071,14205,0,1720773346,13018.303327599999,48.535303919998114,53455.9305564 2024-07-12,08:35:48.000,194,10982063,14365,0,1720773347,13018.323536529999,48.528254789998755,53455.88863368 2024-07-12,08:35:49.000,194,10982051,14085,0,1720773348,13018.33700914999,48.55645131000347,53455.84671096001 2024-07-12,08:35:50.000,194,10982033,14205,0,1720773349,13018.343745459999,48.60579521999898,53455.83972384 2024-07-12,08:35:51.000,194,10982026,13925,0,1720773350,13018.363954389999,48.60579521999898,53455.902607920005 2024-07-12,08:35:52.000,194,10982025,14005,0,1720773351,13018.31680021999,48.6198934799977,53455.83273672 2024-07-12,08:35:53.000,194,10982097,14245,0,1720773352,13018.310063909994,48.633991740003694,53455.86767232 2024-07-12,08:35:54.000,194,10982048,14605,0,1720773353,13018.33700914999,48.59874608999962,53455.81876248 2024-07-12,08:35:55.000,194,10982053,14245,0,1720773354,13018.33700914999,48.6198934799977,53455.77683976001 2024-07-12,08:35:56.000,194,10982060,14485,0,1720773355,13018.283118669999,48.6198934799977,53455.76985264 2024-07-12,08:35:57.000,194,10982054,14005,0,1720773356,13018.256173429989,48.626942610004335,53455.74190416 2024-07-12,08:35:58.000,194,10982121,14365,0,1720773357,13018.262909739999,48.626942610004335,53455.77683976001 2024-07-12,08:35:59.000,194,10982011,13885,0,1720773358,13018.296591289989,48.65513913000177,53455.70696856001 2024-07-12,08:36:00.000,194,10982051,14205,0,1720773359,13018.276382359989,48.64809000000241,53455.71395568 2024-07-12,08:36:01.000,194,10982084,14685,0,1720773360,13018.303327599999,48.66218826000113,53455.69998144 2024-07-12,08:36:02.000,194,10982043,13845,0,1720773361,13018.229228189994,48.69038477999857,53455.63011024001 2024-07-12,08:36:03.000,194,10982047,14205,0,1720773362,13018.296591289989,48.71153217000392,53455.6510716 2024-07-12,08:36:04.000,194,10982096,14325,0,1720773363,13018.283118669999,48.77497433999815,53455.63011024001 2024-07-12,08:36:05.000,194,10982031,14125,0,1720773364,13018.276382359989,48.803170860002865,53455.63011024001 2024-07-12,08:36:06.000,194,10982069,14285,0,1720773365,13018.283118669999,48.83841650999966,53455.60216176 2024-07-12,08:36:07.000,194,10982032,13725,0,1720773366,13018.323536529999,48.85251476999838,53455.55325192 2024-07-12,08:36:08.000,194,10982084,14205,0,1720773367,13018.283118669999,48.88071129000309,53455.58818752001 2024-07-12,08:36:09.000,194,10982034,14445,0,1720773368,13018.310063909994,48.88776042000245,53455.53229056 2024-07-12,08:36:10.000,194,10982029,14325,0,1720773369,13018.289854979994,48.90890781000053,53455.55325192 2024-07-12,08:36:11.000,194,10982076,14045,0,1720773370,13018.363954389999,48.937104329997965,53455.518316320005 2024-07-12,08:36:12.000,194,10982010,14165,0,1720773371,13018.303327599999,48.993497370000114,53455.52530344 2024-07-12,08:36:13.000,194,10982032,13965,0,1720773372,13018.35721807999,48.993497370000114,53455.50434208 2024-07-12,08:36:14.000,194,10982049,14085,0,1720773373,13018.411108559994,48.986448240000755,53455.49036784001 2024-07-12,08:36:15.000,194,10982033,13765,0,1720773374,13018.5054169,49.00759562999883,53455.49036784001 2024-07-12,08:36:16.000,194,10982001,14845,0,1720773375,13018.56604369,49.07103780000034,53455.49735496 2024-07-12,08:36:17.000,194,10982000,13765,0,1720773376,13018.60646155,49.10628345000441,53455.469406480006 2024-07-12,08:36:18.000,194,10982068,13925,0,1720773377,13018.60646155,49.13447997000185,53455.49735496 2024-07-12,08:36:19.000,194,10982029,13925,0,1720773378,13018.7075062,49.14857823000057,53455.518316320005 2024-07-12,08:36:20.000,194,10982054,14365,0,1720773379,13018.74118774999,49.162676489999285,53455.4763936 2024-07-12,08:36:21.000,194,10982023,13805,0,1720773380,13018.822023469991,49.204971270002716,53455.52530344 2024-07-12,08:36:22.000,194,10982069,14565,0,1720773381,13018.848968710001,49.23316779000015,53455.48338072 2024-07-12,08:36:23.000,194,10982028,14405,0,1720773382,13018.875913949996,49.24726604999887,53455.53229056 2024-07-12,08:36:24.000,194,10982046,14565,0,1720773383,13018.950013360001,49.25431517999823,53455.53229056 2024-07-12,08:36:25.000,194,10982038,14205,0,1720773384,13019.037585389997,49.31775734999974,53455.58818752001 2024-07-12,08:36:26.000,194,10982043,14005,0,1720773385,13019.111684800002,49.36710126000253,53455.53229056 2024-07-12,08:36:27.000,194,10982037,13645,0,1720773386,13019.145366349992,49.381199520001246,53455.64408448 2024-07-12,08:36:28.000,194,10982002,14005,0,1720773387,13019.172311590002,49.395297779999964,53455.55325192 2024-07-12,08:36:29.000,194,10982044,13725,0,1720773388,13019.199256829997,49.41644516999804,53455.64408448 2024-07-12,08:36:30.000,194,10982064,14005,0,1720773389,13019.266619929993,49.444641690002754,53455.616136000004 2024-07-12,08:36:31.000,194,10982000,14325,0,1720773390,13019.280092549998,49.430543430004036,53455.64408448 2024-07-12,08:36:32.000,194,10982017,14045,0,1720773391,13019.280092549998,49.444641690002754,53455.637097360006 2024-07-12,08:36:33.000,194,10982021,13965,0,1720773392,13019.367664579993,49.48693646999891,53455.69998144 2024-07-12,08:36:34.000,194,10982065,13805,0,1720773393,13019.421555059998,49.51513299000362,53455.70696856001 2024-07-12,08:36:35.000,194,10982013,14365,0,1720773394,13019.488918159994,49.49398559999827,53455.71395568 2024-07-12,08:36:36.000,194,10982021,14045,0,1720773395,13019.488918159994,49.51513299000362,53455.70696856001 2024-07-12,08:36:37.000,194,10982028,14125,0,1720773396,13019.448500299994,49.47988733999955,53455.77683976001 2024-07-12,08:36:38.000,194,10982028,14285,0,1720773397,13019.495654469989,49.52923125000234,53455.82574960001 2024-07-12,08:36:39.000,194,10982019,14245,0,1720773398,13019.502390779999,49.5010347300049,53455.76286552 2024-07-12,08:36:40.000,194,10982018,13925,0,1720773399,13019.542808639999,49.52923125000234,53455.75587840001 2024-07-12,08:36:41.000,194,10981998,13805,0,1720773400,13019.62364436,49.45873995000147,53455.81876248 2024-07-12,08:36:42.000,194,10981991,14205,0,1720773401,13019.66406222,49.45169082000211,53455.83273672 2024-07-12,08:36:43.000,194,10982005,14325,0,1720773402,13019.70448008,49.437592560003395,53455.86767232 2024-07-12,08:36:44.000,194,10981991,14405,0,1720773403,13019.751634249995,49.45873995000147,53455.84671096001 2024-07-12,08:36:45.000,194,10981983,13965,0,1720773404,13019.751634249995,49.444641690002754,53455.83273672 2024-07-12,08:36:46.000,194,10982001,14165,0,1720773405,13019.7853158,49.42349430000468,53455.81177536 2024-07-12,08:36:47.000,194,10982008,14045,0,1720773406,13019.80552473,49.40234690999932,53455.81876248 2024-07-12,08:36:48.000,194,10982049,14645,0,1720773407,13019.80552473,49.338904739997815,53455.89562080001 2024-07-12,08:36:49.000,194,10982032,14005,0,1720773408,13019.832469969995,49.31775734999974,53455.90959504 2024-07-12,08:36:50.000,194,10982033,14565,0,1720773409,13019.852678899995,49.3248064799991,53455.88164656 2024-07-12,08:36:51.000,194,10982032,14245,0,1720773410,13019.86615152,49.31070822000038,53455.88164656 2024-07-12,08:36:52.000,194,10982024,14445,0,1720773411,13019.872887829995,49.34595387000445,53455.89562080001 2024-07-12,08:36:53.000,194,10982000,13845,0,1720773412,13019.87962413999,49.29660996000166,53455.88164656 2024-07-12,08:36:54.000,194,10982004,14365,0,1720773413,13019.94025092999,49.30365909000102,53455.87465944001 2024-07-12,08:36:55.000,194,10982025,14205,0,1720773414,13019.913305689995,49.24726604999887,53455.902607920005 2024-07-12,08:36:56.000,194,10981958,14525,0,1720773415,13019.933514619996,49.219069530001434,53455.87465944001 2024-07-12,08:36:57.000,194,10982064,14165,0,1720773416,13019.96045985999,49.18382388000464,53455.8606852 2024-07-12,08:36:58.000,194,10982035,14325,0,1720773417,13020.014350339996,49.219069530001434,53455.82574960001 2024-07-12,08:36:59.000,194,10982029,14045,0,1720773418,13020.041295579991,49.204971270002716,53455.8606852 2024-07-12,08:37:00.000,194,10982006,14165,0,1720773419,13020.061504509991,49.19792214000336,53455.853698080005 2024-07-12,08:37:01.000,194,10982015,13925,0,1720773420,13020.088449750001,49.212020400002075,53455.89562080001 2024-07-12,08:37:02.000,194,10982067,14645,0,1720773421,13020.088449750001,49.18382388000464,53455.8606852 2024-07-12,08:37:03.000,194,10982047,14085,0,1720773422,13020.155812849996,49.12743084000249,53455.853698080005 2024-07-12,08:37:04.000,194,10982000,14125,0,1720773423,13020.169285470001,49.09923431999778,53455.81876248 2024-07-12,08:37:05.000,194,10982006,14005,0,1720773424,13020.149076540001,49.09218518999842,53455.853698080005 2024-07-12,08:37:06.000,194,10982005,14325,0,1720773425,13020.216439639997,49.09218518999842,53455.82574960001 2024-07-12,08:37:07.000,194,10982022,14245,0,1720773426,13020.270330120002,49.12743084000249,53455.81876248 2024-07-12,08:37:08.000,194,10982037,14165,0,1720773427,13020.317484289997,49.11333258000377,53455.77683976001 2024-07-12,08:37:09.000,194,10982022,13565,0,1720773428,13020.357902149997,49.09218518999842,53455.82574960001 2024-07-12,08:37:10.000,194,10982040,14125,0,1720773429,13020.384847389993,49.06398867000098,53455.82574960001 2024-07-12,08:37:11.000,194,10982055,14485,0,1720773430,13020.438737869998,49.04989041000226,53455.84671096001 2024-07-12,08:37:12.000,194,10982020,14205,0,1720773431,13020.512837279988,49.035792150003545,53455.783826880004 2024-07-12,08:37:13.000,194,10982070,14005,0,1720773432,13020.580200379998,49.00759562999883,53455.79780112001 2024-07-12,08:37:14.000,194,10982045,14245,0,1720773433,13020.647563479994,49.00759562999883,53455.81177536 2024-07-12,08:37:15.000,194,10982022,13925,0,1720773434,13020.647563479994,48.986448240000755,53455.81876248 2024-07-12,08:37:16.000,194,10982008,14085,0,1720773435,13020.694717649989,48.96530085000268,53455.79780112001 2024-07-12,08:37:17.000,194,10982071,14445,0,1720773436,13020.748608129994,48.972349980002036,53455.790814 2024-07-12,08:37:18.000,194,10982044,13925,0,1720773437,13020.77555336999,49.00054649999947,53455.74190416 2024-07-12,08:37:19.000,194,10982021,14565,0,1720773438,13020.8631254,49.00054649999947,53455.76985264 2024-07-12,08:37:20.000,194,10982007,14045,0,1720773439,13020.93722480999,49.05693954000162,53455.83273672 2024-07-12,08:37:21.000,194,10982022,13925,0,1720773440,13020.96417005,49.07103780000034,53455.84671096001 2024-07-12,08:37:22.000,194,10982006,14125,0,1720773441,13021.00458791,49.12743084000249,53455.81876248 2024-07-12,08:37:23.000,194,10982029,14045,0,1720773442,13021.07868731999,49.212020400002075,53455.81876248 2024-07-12,08:37:24.000,194,10982064,14165,0,1720773443,13021.12584149,49.162676489999285,53455.75587840001 2024-07-12,08:37:25.000,194,10982050,13685,0,1720773444,13021.11910517999,49.18382388000464,53455.82574960001 2024-07-12,08:37:26.000,194,10982027,14085,0,1720773445,13021.14605042,49.190873010004,53455.81177536 2024-07-12,08:37:27.000,194,10982032,14245,0,1720773446,13021.172995659996,49.212020400002075,53455.83273672 2024-07-12,08:37:28.000,194,10982050,14405,0,1720773447,13021.253831379996,49.261364310004865,53455.783826880004 2024-07-12,08:37:29.000,194,10982058,13685,0,1720773448,13021.307721860001,49.30365909000102,53455.82574960001 2024-07-12,08:37:30.000,194,10982066,13885,0,1720773449,13021.334667099996,49.31070822000038,53455.81876248 2024-07-12,08:37:31.000,194,10982064,14245,0,1720773450,13021.375084959996,49.338904739997815,53455.87465944001 2024-07-12,08:37:32.000,194,10982035,14445,0,1720773451,13021.361612339992,49.338904739997815,53455.81177536 2024-07-12,08:37:33.000,194,10982049,13965,0,1720773452,13021.449184370002,49.338904739997815,53455.83273672 2024-07-12,08:37:34.000,194,10982030,13965,0,1720773453,13021.503074849992,49.41644516999804,53455.804788240006 2024-07-12,08:37:35.000,194,10982064,14085,0,1720773454,13021.543492709992,49.430543430004036,53455.82574960001 2024-07-12,08:37:36.000,194,10982056,14325,0,1720773455,13021.563701639992,49.41644516999804,53455.83972384 2024-07-12,08:37:37.000,194,10982075,14165,0,1720773456,13021.597383189997,49.36005213000317,53455.88164656 2024-07-12,08:37:38.000,194,10982058,14085,0,1720773457,13021.644537359993,49.42349430000468,53455.83273672 2024-07-12,08:37:39.000,194,10982032,14085,0,1720773458,13021.725373079993,49.395297779999964,53455.82574960001 2024-07-12,08:37:40.000,194,10982040,14285,0,1720773459,13021.785999869993,49.40234690999932,53455.81177536 2024-07-12,08:37:41.000,194,10982049,13765,0,1720773460,13021.860099279998,49.388248650000605,53455.88164656 2024-07-12,08:37:42.000,194,10982032,13885,0,1720773461,13021.839890349998,49.395297779999964,53455.81177536 2024-07-12,08:37:43.000,194,10982073,13845,0,1720773462,13021.920726069999,49.388248650000605,53455.79780112001 2024-07-12,08:37:44.000,194,10982044,14685,0,1720773463,13021.97461654999,49.388248650000605,53455.853698080005 2024-07-12,08:37:45.000,194,10982061,13965,0,1720773464,13022.008298099994,49.36710126000253,53455.88863368 2024-07-12,08:37:46.000,194,10982043,13925,0,1720773465,13022.089133819994,49.40234690999932,53455.86767232 2024-07-12,08:37:47.000,194,10982055,14525,0,1720773466,13022.05545226999,49.41644516999804,53455.83972384 2024-07-12,08:37:48.000,194,10982036,14045,0,1720773467,13022.169969539995,49.430543430004036,53455.88863368 2024-07-12,08:37:49.000,194,10982035,13925,0,1720773468,13022.210387399995,49.49398559999827,53455.8606852 2024-07-12,08:37:50.000,194,10982080,13885,0,1720773469,13022.230596329995,49.45169082000211,53455.81876248 2024-07-12,08:37:51.000,194,10982072,14565,0,1720773470,13022.271014189995,49.51513299000362,53455.902607920005 2024-07-12,08:37:52.000,194,10982053,14205,0,1720773471,13022.27775049999,49.50808386000426,53455.86767232 2024-07-12,08:37:53.000,194,10982079,13765,0,1720773472,13022.291223119995,49.51513299000362,53455.81876248 2024-07-12,08:37:54.000,194,10982062,14245,0,1720773473,13022.32490467,49.54332951000106,53455.84671096001 2024-07-12,08:37:55.000,194,10982053,14205,0,1720773474,13022.33837728999,49.5362803800017,53455.82574960001 2024-07-12,08:37:56.000,194,10982037,14085,0,1720773475,13022.372058839996,49.5362803800017,53455.82574960001 2024-07-12,08:37:57.000,194,10982047,13925,0,1720773476,13022.412476699996,49.571526029998495,53455.81876248 2024-07-12,08:37:58.000,194,10982041,14205,0,1720773477,13022.42594932,49.620869940001285,53455.81177536 2024-07-12,08:37:59.000,194,10982064,14165,0,1720773478,13022.42594932,49.627919070000644,53455.83273672 2024-07-12,08:38:00.000,194,10982050,14085,0,1720773479,13022.372058839996,49.620869940001285,53455.77683976001 2024-07-12,08:38:01.000,194,10982040,14205,0,1720773480,13022.35858621999,49.620869940001285,53455.83273672 2024-07-12,08:38:02.000,194,10982068,14045,0,1720773481,13022.30469574,49.64906645999872,53455.790814 2024-07-12,08:38:03.000,194,10982072,14005,0,1720773482,13022.351849909996,49.64201732999936,53455.804788240006 2024-07-12,08:38:04.000,194,10982101,14245,0,1720773483,13022.33837728999,49.6349682,53455.69998144 2024-07-12,08:38:05.000,194,10982058,14325,0,1720773484,13022.31816835999,49.606771680002566,53455.75587840001 2024-07-12,08:38:06.000,194,10982064,14165,0,1720773485,13022.24406895,49.627919070000644,53455.76286552 2024-07-12,08:38:07.000,194,10982007,14085,0,1720773486,13022.210387399995,49.6349682,53455.71395568 2024-07-12,08:38:08.000,194,10982072,14445,0,1720773487,13022.18344216,49.606771680002566,53455.65805872001 2024-07-12,08:38:09.000,194,10982088,14165,0,1720773488,13022.11607905999,49.59972255000321,53455.60914888001 2024-07-12,08:38:10.000,194,10982047,14445,0,1720773489,13022.089133819994,49.578575159997854,53455.581200399996 2024-07-12,08:38:11.000,194,10982048,14565,0,1720773490,13022.028507029994,49.5362803800017,53455.518316320005 2024-07-12,08:38:12.000,194,10982025,14245,0,1720773491,13022.03524333999,49.52923125000234,53455.50434208 2024-07-12,08:38:13.000,194,10982015,13965,0,1720773492,13021.967880239994,49.55037864000042,53455.48338072 2024-07-12,08:38:14.000,194,10982055,14245,0,1720773493,13021.900517139999,49.51513299000362,53455.42748376 2024-07-12,08:38:15.000,194,10982081,14245,0,1720773494,13021.866835589994,49.49398559999827,53455.4065224 2024-07-12,08:38:16.000,194,10982067,14165,0,1720773495,13021.846626659993,49.5010347300049,53455.35761256 2024-07-12,08:38:17.000,194,10982032,13885,0,1720773496,13021.785999869993,49.5010347300049,53455.31568984 2024-07-12,08:38:18.000,194,10982044,14085,0,1720773497,13021.785999869993,49.51513299000362,53455.25979288 2024-07-12,08:38:19.000,194,10982025,14525,0,1720773498,13021.765790939993,49.54332951000106,53455.23883152 2024-07-12,08:38:20.000,194,10982068,14285,0,1720773499,13021.705164149993,49.571526029998495,53455.15498608001 2024-07-12,08:38:21.000,194,10982047,14125,0,1720773500,13021.725373079993,49.58562429000449,53455.12703760001 2024-07-12,08:38:22.000,194,10982011,14205,0,1720773501,13021.691691530003,49.620869940001285,53455.064153520005 2024-07-12,08:38:23.000,194,10982064,14245,0,1720773502,13021.664746289993,49.613820810001926,53455.07114064 2024-07-12,08:38:24.000,194,10982070,14245,0,1720773503,13021.684955219993,49.627919070000644,53455.02921792 2024-07-12,08:38:25.000,194,10982079,14245,0,1720773504,13021.691691530003,49.6349682,53454.93838536001 2024-07-12,08:38:26.000,194,10982033,14605,0,1720773505,13021.711900460003,49.69136124000215,53454.896462640005 2024-07-12,08:38:27.000,194,10982055,14245,0,1720773506,13021.664746289993,49.677262980003434,53454.84056568001 2024-07-12,08:38:28.000,194,10982092,13925,0,1720773507,13021.631064740002,49.71250863000023,53454.82659144 2024-07-12,08:38:29.000,194,10982089,14165,0,1720773508,13021.583910569992,49.68431211000279,53454.83357856 2024-07-12,08:38:30.000,194,10982083,14285,0,1720773509,13021.583910569992,49.73365601999831,53454.777681600004 2024-07-12,08:38:31.000,194,10982056,14445,0,1720773510,13021.556965329997,49.76185254000302,53454.7078104 2024-07-12,08:38:32.000,194,10982077,13885,0,1720773511,13021.556965329997,49.77595080000174,53454.62396496001 2024-07-12,08:38:33.000,194,10982053,14205,0,1720773512,13021.556965329997,49.81119644999853,53454.64492632 2024-07-12,08:38:34.000,194,10982072,14165,0,1720773513,13021.503074849992,49.846442100002605,53454.575055119996 2024-07-12,08:38:35.000,194,10982039,14045,0,1720773514,13021.496338539997,49.853491230001964,53454.575055119996 2024-07-12,08:38:36.000,194,10982075,13965,0,1720773515,13021.496338539997,49.86758949000068,53454.4981968 2024-07-12,08:38:37.000,194,10982033,13805,0,1720773516,13021.469393300002,49.87463862000004,53454.47723544 2024-07-12,08:38:38.000,194,10982041,14245,0,1720773517,13021.462656989992,49.89578600999812,53454.44928696 2024-07-12,08:38:39.000,194,10982058,13805,0,1720773518,13021.442448059992,49.91693340000347,53454.40037712 2024-07-12,08:38:40.000,194,10982106,13805,0,1720773519,13021.388557580001,49.91693340000347,53454.344480160005 2024-07-12,08:38:41.000,194,10982069,14085,0,1720773520,13021.327930790001,49.93103166000219,53454.33050592 2024-07-12,08:38:42.000,194,10982051,13805,0,1720773521,13021.294249239996,49.966277309998986,53454.33749304001 2024-07-12,08:38:43.000,194,10982066,13765,0,1720773522,13021.307721860001,49.980375569997705,53454.274608960004 2024-07-12,08:38:44.000,194,10982061,13725,0,1720773523,13021.260567689991,50.029719480000495,53454.21172488 2024-07-12,08:38:45.000,194,10982066,14085,0,1720773524,13021.287512930001,50.015621220001776,53454.19076352 2024-07-12,08:38:46.000,194,10982041,13885,0,1720773525,13021.274040309996,50.04381773999921,53454.14185368 2024-07-12,08:38:47.000,194,10982060,14445,0,1720773526,13021.24709507,50.093161650002,53454.09294384 2024-07-12,08:38:48.000,194,10982069,13805,0,1720773527,13021.193204589996,50.13545642999816,53454.05102112001 2024-07-12,08:38:49.000,194,10982083,13725,0,1720773528,13021.18646828,50.17775121000159,53454.03005976001 2024-07-12,08:38:50.000,194,10982051,14165,0,1720773529,13021.132577799995,50.18480034000095,53454.00211128001 2024-07-12,08:38:51.000,194,10982028,14125,0,1720773530,13021.112368869995,50.2411933800031,53453.960188560006 2024-07-12,08:38:52.000,194,10982037,13765,0,1720773531,13021.04500577,50.27643902999989,53453.88333024001 2024-07-12,08:38:53.000,194,10982060,13645,0,1720773532,13021.031533149995,50.311684680003964,53453.91127872001 2024-07-12,08:38:54.000,194,10982056,13845,0,1720773533,13021.02479684,50.36807771999884,53453.83442040001 2024-07-12,08:38:55.000,194,10982058,13925,0,1720773534,13020.94396112,50.38217598000483,53453.81345904001 2024-07-12,08:38:56.000,194,10982044,14245,0,1720773535,13020.930488499995,50.39627424000355,53453.78551056001 2024-07-12,08:38:57.000,194,10982046,14125,0,1720773536,13020.89680694999,50.41742163000163,53453.792497680006 2024-07-12,08:38:58.000,194,10982056,13885,0,1720773537,13020.890070639995,50.45971640999778,53453.70865224 2024-07-12,08:38:59.000,194,10982053,14205,0,1720773538,13020.82270754,50.487912930002494,53453.70166512 2024-07-12,08:39:00.000,194,10982068,14205,0,1720773539,13020.768817059994,50.487912930002494,53453.61781968001 2024-07-12,08:39:01.000,194,10982082,14125,0,1720773540,13020.762080749999,50.52315857999929,53453.554935600005 2024-07-12,08:39:02.000,194,10982032,14525,0,1720773541,13020.701453959999,50.55840423000336,53453.56192272 2024-07-12,08:39:03.000,194,10982051,14245,0,1720773542,13020.681245029999,50.57955162000144,53453.506025760005 2024-07-12,08:39:04.000,194,10982048,14485,0,1720773543,13020.687981339994,50.57250249000208,53453.47807728001 2024-07-12,08:39:05.000,194,10982025,14045,0,1720773544,13020.627354549993,50.56545336000272,53453.40820608001 2024-07-12,08:39:06.000,194,10982059,14045,0,1720773545,13020.600409309998,50.54430597000464,53453.40820608001 2024-07-12,08:39:07.000,194,10982101,14045,0,1720773546,13020.559991449998,50.59364988000016,53453.29641216 2024-07-12,08:39:08.000,194,10982083,14645,0,1720773547,13020.539782519998,50.614797269998235,53453.219553840005 2024-07-12,08:39:09.000,194,10982062,13965,0,1720773548,13020.519573589998,50.62889553000423,53453.219553840005 2024-07-12,08:39:10.000,194,10982062,13805,0,1720773549,13020.472419420003,50.607748139998876,53453.19160536001 2024-07-12,08:39:11.000,194,10982103,14325,0,1720773550,13020.472419420003,50.607748139998876,53453.17763112 2024-07-12,08:39:12.000,194,10982091,14045,0,1720773551,13020.398320009997,50.59364988000016,53453.05885008 2024-07-12,08:39:13.000,194,10982064,14005,0,1720773552,13020.378111079997,50.600699009999516,53453.0309016 2024-07-12,08:39:14.000,194,10982093,14045,0,1720773553,13020.351165840002,50.59364988000016,53452.94006904 2024-07-12,08:39:15.000,194,10982101,13845,0,1720773554,13020.324220599992,50.57250249000208,53452.94006904 2024-07-12,08:39:16.000,194,10982077,14005,0,1720773555,13020.317484289997,50.551355100004,53452.91910768 2024-07-12,08:39:17.000,194,10982086,14085,0,1720773556,13020.263593809992,50.54430597000464,53452.80731376001 2024-07-12,08:39:18.000,194,10982057,13925,0,1720773557,13020.263593809992,50.55840423000336,53452.75840392001 2024-07-12,08:39:19.000,194,10982056,13965,0,1720773558,13020.270330120002,50.50906032000057,53452.65359712 2024-07-12,08:39:20.000,194,10982062,14125,0,1720773559,13020.250121190002,50.50906032000057,53452.618661520006 2024-07-12,08:39:21.000,194,10982019,13925,0,1720773560,13020.223175949992,50.53725683999801,53452.59071304001 2024-07-12,08:39:22.000,194,10982073,13805,0,1720773561,13020.196230709997,50.53725683999801,53452.48590624 2024-07-12,08:39:23.000,194,10982021,14085,0,1720773562,13020.216439639997,50.53725683999801,53452.430009280004 2024-07-12,08:39:24.000,194,10982097,14245,0,1720773563,13020.202967019992,50.54430597000464,53452.39507368001 2024-07-12,08:39:25.000,194,10982001,14045,0,1720773564,13020.182758089992,50.50201119000121,53452.36013808 2024-07-12,08:39:26.000,194,10982081,13965,0,1720773565,13020.149076540001,50.50906032000057,53452.33917672 2024-07-12,08:39:27.000,194,10982046,14005,0,1720773566,13020.115394989996,50.487912930002494,53452.30424112001 2024-07-12,08:39:28.000,194,10982027,14045,0,1720773567,13020.115394989996,50.55840423000336,53452.20642144001 2024-07-12,08:39:29.000,194,10982043,13765,0,1720773568,13020.095186059996,50.55840423000336,53452.12956312 2024-07-12,08:39:30.000,194,10982086,13925,0,1720773569,13020.054768199996,50.59364988000016,53452.08764040001 2024-07-12,08:39:31.000,194,10982045,14485,0,1720773570,13020.034559269996,50.5866007500008,53452.02475632 2024-07-12,08:39:32.000,194,10982103,14245,0,1720773571,13020.021086649991,50.62889553000423,53451.96885936001 2024-07-12,08:39:33.000,194,10982108,13845,0,1720773572,13019.96719617,50.64299379000295,53451.9129624 2024-07-12,08:39:34.000,194,10982063,13765,0,1720773573,13020.00761403,50.664141180001025,53451.88501392 2024-07-12,08:39:35.000,194,10982045,14205,0,1720773574,13020.00761403,50.720534220003174,53451.81514272 2024-07-12,08:39:36.000,194,10982054,14165,0,1720773575,13020.014350339996,50.72758335000253,53451.74527152 2024-07-12,08:39:37.000,194,10982043,14045,0,1720773576,13019.94698724,50.7980746500034,53451.68937456 2024-07-12,08:39:38.000,194,10982032,14245,0,1720773577,13019.89983306999,50.85446768999827,53451.6684132 2024-07-12,08:39:39.000,194,10982049,14045,0,1720773578,13019.84594259,50.896762470001704,53451.62649048 2024-07-12,08:39:40.000,194,10982027,14125,0,1720773579,13019.872887829995,50.92495898999914,53451.56360640001 2024-07-12,08:39:41.000,194,10982041,14045,0,1720773580,13019.83920627999,50.96725377000257,53451.4587996 2024-07-12,08:39:42.000,194,10982075,13965,0,1720773581,13019.852678899995,51.009548549998726,53451.444825360006 2024-07-12,08:39:43.000,194,10982084,13885,0,1720773582,13019.89983306999,51.08708897999895,53451.47976096 2024-07-12,08:39:44.000,194,10982065,14245,0,1720773583,13019.89983306999,51.108236370004306,53451.38194128 2024-07-12,08:39:45.000,194,10982060,14005,0,1720773584,13019.84594259,51.15758027999982,53451.326044320005 2024-07-12,08:39:46.000,194,10982068,14165,0,1720773585,13019.77857948999,51.18577680000453,53451.26316024 2024-07-12,08:39:47.000,194,10982067,14405,0,1720773586,13019.812261039995,51.22807158000069,53451.22822464001 2024-07-12,08:39:48.000,194,10982058,14325,0,1720773587,13019.80552473,51.256268099998124,53451.207263280005 2024-07-12,08:39:49.000,194,10982075,13725,0,1720773588,13019.832469969995,51.298562880001555,53451.10245648001 2024-07-12,08:39:50.000,194,10982094,14165,0,1720773589,13019.77857948999,51.31971026999963,53451.08149512001 2024-07-12,08:39:51.000,194,10982087,13845,0,1720773590,13019.812261039995,51.3902015700005,53451.04655952 2024-07-12,08:39:52.000,194,10982030,13925,0,1720773591,13019.792052109995,51.3902015700005,53451.02559816 2024-07-12,08:39:53.000,194,10982022,14245,0,1720773592,13019.832469969995,51.43249635000393,53450.92777848 2024-07-12,08:39:54.000,194,10982067,14125,0,1720773593,13019.84594259,51.5029876500048,53450.920791360004 2024-07-12,08:39:55.000,194,10982029,14245,0,1720773594,13019.81899734999,51.53823330000159,53450.83694592 2024-07-12,08:39:56.000,194,10982069,14245,0,1720773595,13019.82573366,51.531184170002234,53450.83694592 2024-07-12,08:39:57.000,194,10982041,13605,0,1720773596,13019.82573366,51.53823330000159,53450.73912624 2024-07-12,08:39:58.000,194,10982058,14085,0,1720773597,13019.83920627999,51.60872460000246,53450.71816488001 2024-07-12,08:39:59.000,194,10982020,13845,0,1720773598,13019.86615152,51.62987199000054,53450.71117776 2024-07-12,08:40:00.000,194,10982078,14045,0,1720773599,13019.85941520999,51.67921590000333,53450.59938384001 2024-07-12,08:40:01.000,194,10982062,14325,0,1720773600,13019.84594259,51.693314160002046,53450.64829368001 2024-07-12,08:40:02.000,194,10982032,13885,0,1720773601,13019.832469969995,51.714461550000124,53450.56444824 2024-07-12,08:40:03.000,194,10982014,14485,0,1720773602,13019.83920627999,51.714461550000124,53450.52951264001 2024-07-12,08:40:04.000,194,10982057,13765,0,1720773603,13019.83920627999,51.7356089399982,53450.50156416 2024-07-12,08:40:05.000,194,10982051,14045,0,1720773604,13019.852678899995,51.77790372000163,53450.49457704 2024-07-12,08:40:06.000,194,10982048,14125,0,1720773605,13019.84594259,51.79200198000035,53450.41073160001 2024-07-12,08:40:07.000,194,10982013,14205,0,1720773606,13019.832469969995,51.77790372000163,53450.42470584 2024-07-12,08:40:08.000,194,10982049,13725,0,1720773607,13019.79878841999,51.83429676000378,53450.35483464 2024-07-12,08:40:09.000,194,10982064,14005,0,1720773608,13019.792052109995,51.82724763000442,53450.319899040005 2024-07-12,08:40:10.000,194,10982049,14205,0,1720773609,13019.81899734999,51.86249328000122,53450.29195056001 2024-07-12,08:40:11.000,194,10982060,14205,0,1720773610,13019.80552473,51.89773892999801,53450.24304072001 2024-07-12,08:40:12.000,194,10982043,13565,0,1720773611,13019.832469969995,51.925935450002726,53450.201118000004 2024-07-12,08:40:13.000,194,10982051,14525,0,1720773612,13019.812261039995,51.96823022999888,53450.17316952001 2024-07-12,08:40:14.000,194,10982063,14125,0,1720773613,13019.771843179995,51.96823022999888,53450.11727256 2024-07-12,08:40:15.000,194,10982065,13885,0,1720773614,13019.751634249995,51.989377620004234,53450.06836272 2024-07-12,08:40:16.000,194,10982044,14125,0,1720773615,13019.73816162999,52.00347588000295,53450.01246576 2024-07-12,08:40:17.000,194,10981997,14165,0,1720773616,13019.74489794,52.04577065999911,53449.94958168 2024-07-12,08:40:18.000,194,10982056,13925,0,1720773617,13019.69774376999,52.02462327000103,53449.94259456 2024-07-12,08:40:19.000,194,10982068,14445,0,1720773618,13019.68427115,52.03167240000039,53449.935607440006 2024-07-12,08:40:20.000,194,10982067,14005,0,1720773619,13019.68427115,52.02462327000103,53449.9216332 2024-07-12,08:40:21.000,194,10982038,14045,0,1720773620,13019.64385329,52.03167240000039,53449.816826400005 2024-07-12,08:40:22.000,194,10982064,13845,0,1720773621,13019.64385329,52.08806544000254,53449.73996808001 2024-07-12,08:40:23.000,194,10982054,14085,0,1720773622,13019.65732590999,52.0951145700019,53449.767916560006 2024-07-12,08:40:24.000,194,10982058,14565,0,1720773623,13019.630380669994,52.12331108999933,53449.75394232 2024-07-12,08:40:25.000,194,10982065,13965,0,1720773624,13019.650589599994,52.12331108999933,53449.677084 2024-07-12,08:40:26.000,194,10982079,14525,0,1720773625,13019.67753483999,52.17265500000212,53449.69105824001 2024-07-12,08:40:27.000,194,10982037,14405,0,1720773626,13019.68427115,52.1938023900002,53449.698045360004 2024-07-12,08:40:28.000,194,10982113,14685,0,1720773627,13019.73816162999,52.22199891000491,53449.649135520005 2024-07-12,08:40:29.000,194,10982023,13605,0,1720773628,13019.711216389995,52.285441079999146,53449.57227720001 2024-07-12,08:40:30.000,194,10982088,14085,0,1720773629,13019.70448008,52.3065884700045,53449.56529008 2024-07-12,08:40:31.000,194,10982083,14085,0,1720773630,13019.68427115,52.327735860002576,53449.481444640005 2024-07-12,08:40:32.000,194,10982064,13645,0,1720773631,13019.670798529994,52.334784990001936,53449.432534800006 2024-07-12,08:40:33.000,194,10982070,13885,0,1720773632,13019.66406222,52.35593238000001,53449.3975992 2024-07-12,08:40:34.000,194,10982050,13845,0,1720773633,13019.67753483999,52.31363760000386,53449.3975992 2024-07-12,08:40:35.000,194,10982028,14205,0,1720773634,13019.64385329,52.35593238000001,53449.383624960006 2024-07-12,08:40:36.000,194,10982070,13885,0,1720773635,13019.66406222,52.37003063999873,53449.34868936 2024-07-12,08:40:37.000,194,10982074,14085,0,1720773636,13019.66406222,52.4052762900028,53449.34170224 2024-07-12,08:40:38.000,194,10982036,14125,0,1720773637,13019.630380669994,52.43347281000024,53449.29977952 2024-07-12,08:40:39.000,194,10982083,14245,0,1720773638,13019.691007459995,52.44757106999896,53449.28580528001 2024-07-12,08:40:40.000,194,10982059,13845,0,1720773639,13019.63711697999,52.44757106999896,53449.18099848 2024-07-12,08:40:41.000,194,10982024,13885,0,1720773640,13019.66406222,52.45462019999832,53449.27183104 2024-07-12,08:40:42.000,194,10982085,14165,0,1720773641,13019.61690804999,52.511013240000466,53449.18099848 2024-07-12,08:40:43.000,194,10982040,14125,0,1720773642,13019.61690804999,52.49691498000175,53449.17401136 2024-07-12,08:40:44.000,194,10982130,14245,0,1720773643,13019.630380669994,52.49691498000175,53449.12510152 2024-07-12,08:40:45.000,194,10982032,14445,0,1720773644,13019.62364436,52.518062369999825,53449.11112728 2024-07-12,08:40:46.000,194,10982055,14165,0,1720773645,13019.64385329,52.5392097599979,53449.11811440001 2024-07-12,08:40:47.000,194,10982013,13765,0,1720773646,13019.630380669994,52.567406280002615,53449.048243200006 2024-07-12,08:40:48.000,194,10982039,14085,0,1720773647,13019.62364436,52.58855367000069,53448.98535912 2024-07-12,08:40:49.000,194,10982029,13885,0,1720773648,13019.650589599994,52.58150454000133,53448.99933336001 2024-07-12,08:40:50.000,194,10982021,14045,0,1720773649,13019.65732590999,52.58150454000133,53448.92247504001 2024-07-12,08:40:51.000,194,10982058,14365,0,1720773650,13019.630380669994,52.58855367000069,53448.95042352001 2024-07-12,08:40:52.000,194,10982046,14005,0,1720773651,13019.66406222,52.60970105999877,53448.908500800004 2024-07-12,08:40:53.000,194,10982050,13685,0,1720773652,13019.630380669994,52.63789758000348,53448.880552320006 2024-07-12,08:40:54.000,194,10982079,14005,0,1720773653,13019.63711697999,52.67314323000028,53448.88753944 2024-07-12,08:40:55.000,194,10982029,14245,0,1720773654,13019.59669911999,52.68019235999964,53448.8386296 2024-07-12,08:40:56.000,194,10982093,13765,0,1720773655,13019.62364436,52.694290619998355,53448.84561672 2024-07-12,08:40:57.000,194,10982033,14445,0,1720773656,13019.589962809994,52.701339749997715,53448.78971976 2024-07-12,08:40:58.000,194,10982027,14205,0,1720773657,13019.583226499999,52.736585400001786,53448.761771280006 2024-07-12,08:40:59.000,194,10982052,14085,0,1720773658,13019.569753879994,52.71543801000371,53448.740809920004 2024-07-12,08:41:00.000,194,10982054,14365,0,1720773659,13019.529336019994,52.72953627000243,53448.67792584 2024-07-12,08:41:01.000,194,10982060,14285,0,1720773660,13019.495654469989,52.68019235999964,53448.65696448 2024-07-12,08:41:02.000,194,10982072,13965,0,1720773661,13019.468709229994,52.6519958400022,53448.58010616 2024-07-12,08:41:03.000,194,10982050,13925,0,1720773662,13019.515863399989,52.694290619998355,53448.58709328001 2024-07-12,08:41:04.000,194,10982068,14045,0,1720773663,13019.55628125999,52.66609410000092,53448.58010616 2024-07-12,08:41:05.000,194,10982041,14245,0,1720773664,13019.482181849999,52.64494671000284,53448.53818344001 2024-07-12,08:41:06.000,194,10982061,13725,0,1720773665,13019.468709229994,52.63789758000348,53448.49626072001 2024-07-12,08:41:07.000,194,10982071,14125,0,1720773666,13019.428291369994,52.59560280000005,53448.454338 2024-07-12,08:41:08.000,194,10982023,13885,0,1720773667,13019.347455649993,52.60265192999941,53448.44735088001 2024-07-12,08:41:09.000,194,10982028,13885,0,1720773668,13019.307037789993,52.59560280000005,53448.356518320004 2024-07-12,08:41:10.000,194,10982026,13645,0,1720773669,13019.300301479998,52.59560280000005,53448.36350544 2024-07-12,08:41:11.000,194,10982049,14165,0,1720773670,13019.232938380002,52.58855367000069,53448.23075016001 2024-07-12,08:41:12.000,194,10982028,13965,0,1720773671,13019.158838969997,52.58150454000133,53448.1748532 2024-07-12,08:41:13.000,194,10982028,14485,0,1720773672,13019.138630039997,52.60265192999941,53448.21677592 2024-07-12,08:41:14.000,194,10982050,13805,0,1720773673,13019.010640150002,52.61675018999813,53448.11895624 2024-07-12,08:41:15.000,194,10982098,14165,0,1720773674,13018.983694909992,52.58855367000069,53448.11196912001 2024-07-12,08:41:16.000,194,10982013,14405,0,1720773675,13018.950013360001,52.60265192999941,53448.04908504 2024-07-12,08:41:17.000,194,10982031,14325,0,1720773676,13018.909595500001,52.61675018999813,53448.01414944001 2024-07-12,08:41:18.000,194,10982028,14125,0,1720773677,13018.889386570001,52.61675018999813,53447.972226720005 2024-07-12,08:41:19.000,194,10982022,13925,0,1720773678,13018.822023469991,52.66609410000092,53447.853445680004 2024-07-12,08:41:20.000,194,10982039,14045,0,1720773679,13018.754660369996,52.67314323000028,53447.82549720001 2024-07-12,08:41:21.000,194,10982080,14485,0,1720773680,13018.70076988999,52.65904497000156,53447.77658736001 2024-07-12,08:41:22.000,194,10982041,13805,0,1720773681,13018.66035202999,52.64494671000284,53447.74165176 2024-07-12,08:41:23.000,194,10982047,13765,0,1720773682,13018.64687941,52.64494671000284,53447.685754800004 2024-07-12,08:41:24.000,194,10982024,14365,0,1720773683,13018.61993416999,52.68019235999964,53447.685754800004 2024-07-12,08:41:25.000,194,10982048,14165,0,1720773684,13018.52562583,52.67314323000028,53447.55998664001 2024-07-12,08:41:26.000,194,10982071,13885,0,1720773685,13018.47847165999,52.67314323000028,53447.53203816001 2024-07-12,08:41:27.000,194,10982075,13925,0,1720773686,13018.47847165999,52.64494671000284,53447.44819272 2024-07-12,08:41:28.000,194,10981966,14165,0,1720773687,13018.471735349995,52.64494671000284,53447.37832152 2024-07-12,08:41:29.000,194,10982037,14085,0,1720773688,13018.39763593999,52.63084845000412,53447.36434728001 2024-07-12,08:41:30.000,194,10982015,13685,0,1720773689,13018.350481769994,52.65904497000156,53447.32941168 2024-07-12,08:41:31.000,194,10982080,14085,0,1720773690,13018.323536529999,52.67314323000028,53447.28050184 2024-07-12,08:41:32.000,194,10982011,14045,0,1720773691,13018.289854979994,52.6519958400022,53447.21761776 2024-07-12,08:41:33.000,194,10982038,14245,0,1720773692,13018.229228189994,52.64494671000284,53447.17569504001 2024-07-12,08:41:34.000,194,10982033,13925,0,1720773693,13018.215755569989,52.623799320004764,53447.063901120004 2024-07-12,08:41:35.000,194,10982051,14045,0,1720773694,13018.195546639989,52.623799320004764,53447.02896552001 2024-07-12,08:41:36.000,194,10982008,14485,0,1720773695,13018.202282949998,52.67314323000028,53447.04293976 2024-07-12,08:41:37.000,194,10982035,14085,0,1720773696,13018.202282949998,52.61675018999813,53446.966081440005 2024-07-12,08:41:38.000,194,10982012,14085,0,1720773697,13018.175337709989,52.58855367000069,53446.87524888 2024-07-12,08:41:39.000,194,10982039,14005,0,1720773698,13018.148392469993,52.58855367000069,53446.847300400004 2024-07-12,08:41:40.000,194,10982022,14365,0,1720773699,13018.161865089998,52.58150454000133,53446.76345496 2024-07-12,08:41:41.000,194,10982013,14205,0,1720773700,13018.168601399993,52.567406280002615,53446.73550648 2024-07-12,08:41:42.000,194,10982042,14285,0,1720773701,13018.161865089998,52.525111499999184,53446.69358376001 2024-07-12,08:41:43.000,194,10982014,14085,0,1720773702,13018.101238299998,52.525111499999184,53446.68659664 2024-07-12,08:41:44.000,194,10982068,14205,0,1720773703,13018.094501989988,52.518062369999825,53446.6376868 2024-07-12,08:41:45.000,194,10982083,14325,0,1720773704,13018.094501989988,52.5533080200039,53446.55384136001 2024-07-12,08:41:46.000,194,10982055,14245,0,1720773705,13018.094501989988,52.574455410001974,53446.532880000006 2024-07-12,08:41:47.000,194,10982023,14165,0,1720773706,13018.060820439998,52.53216062999854,53446.43506032001 2024-07-12,08:41:48.000,194,10982039,13965,0,1720773707,13018.060820439998,52.5533080200039,53446.414098960006 2024-07-12,08:41:49.000,194,10982018,14405,0,1720773708,13018.087765679993,52.518062369999825,53446.37916336 2024-07-12,08:41:50.000,194,10982062,14445,0,1720773709,13018.074293059988,52.48986585000239,53446.35820200001 2024-07-12,08:41:51.000,194,10981995,13885,0,1720773710,13018.141656159998,52.50396411000111,53446.30230504 2024-07-12,08:41:52.000,194,10982010,13685,0,1720773711,13018.114710919988,52.511013240000466,53446.21147248 2024-07-12,08:41:53.000,194,10982023,13845,0,1720773712,13018.101238299998,52.525111499999184,53446.21845960001 2024-07-12,08:41:54.000,194,10981985,14285,0,1720773713,13018.107974609993,52.48986585000239,53446.2533952 2024-07-12,08:41:55.000,194,10982039,14445,0,1720773714,13018.128183539993,52.47576759000367,53446.197498240006 2024-07-12,08:41:56.000,194,10982001,14405,0,1720773715,13018.148392469993,52.46871846000431,53446.14160128 2024-07-12,08:41:57.000,194,10982006,13645,0,1720773716,13018.168601399993,52.4405219399996,53446.09269144 2024-07-12,08:41:58.000,194,10981999,13845,0,1720773717,13018.256173429989,52.47576759000367,53446.078717200005 2024-07-12,08:41:59.000,194,10982048,13885,0,1720773718,13018.262909739999,52.461669329997676,53446.05076872001 2024-07-12,08:42:00.000,194,10981993,14005,0,1720773719,13018.256173429989,52.43347281000024,53446.008846000004 2024-07-12,08:42:01.000,194,10982061,13805,0,1720773720,13018.310063909994,52.43347281000024,53445.99487176 2024-07-12,08:42:02.000,194,10982075,14045,0,1720773721,13018.303327599999,52.42642368000088,53445.9389748 2024-07-12,08:42:03.000,194,10982047,14325,0,1720773722,13018.363954389999,52.41232542000216,53445.9739104 2024-07-12,08:42:04.000,194,10982046,14245,0,1720773723,13018.41784486999,52.384128900004725,53445.96692328 2024-07-12,08:42:05.000,194,10982038,14205,0,1720773724,13018.47847165999,52.384128900004725,53445.8691036 2024-07-12,08:42:06.000,194,10982035,13845,0,1720773725,13018.48520797,52.391178030004085,53445.94596192 2024-07-12,08:42:07.000,194,10982075,14165,0,1720773726,13018.51888951999,52.41232542000216,53445.89705208 2024-07-12,08:42:08.000,194,10982029,13965,0,1720773727,13018.54583476,52.41937455000152,53445.89705208 2024-07-12,08:42:09.000,194,10982043,14085,0,1720773728,13018.52562583,52.398227160003444,53445.82019376 2024-07-12,08:42:10.000,194,10982029,13765,0,1720773729,13018.51888951999,52.398227160003444,53445.80621952 2024-07-12,08:42:11.000,194,10982064,14405,0,1720773730,13018.60646155,52.4052762900028,53445.87609072 2024-07-12,08:42:12.000,194,10982001,14285,0,1720773731,13018.64687941,52.43347281000024,53445.82718088 2024-07-12,08:42:13.000,194,10982042,14005,0,1720773732,13018.66708834,52.398227160003444,53445.862116480006 2024-07-12,08:42:14.000,194,10982060,13965,0,1720773733,13018.653615719995,52.398227160003444,53445.83416800001 2024-07-12,08:42:15.000,194,10982039,14005,0,1720773734,13018.66708834,52.391178030004085,53445.80621952 2024-07-12,08:42:16.000,194,10982029,13885,0,1720773735,13018.66708834,52.391178030004085,53445.743335440005 2024-07-12,08:42:17.000,194,10981996,14245,0,1720773736,13018.68056095999,52.37707976999809,53445.80621952 2024-07-12,08:42:18.000,194,10982088,13885,0,1720773737,13018.70076988999,52.35593238000001,53445.78525816001 2024-07-12,08:42:19.000,194,10982050,14445,0,1720773738,13018.754660369996,52.35593238000001,53445.7293612 2024-07-12,08:42:20.000,194,10982092,14165,0,1720773739,13018.781605609991,52.327735860002576,53445.75032256 2024-07-12,08:42:21.000,194,10982076,14365,0,1720773740,13018.835496089996,52.285441079999146,53445.77128392 2024-07-12,08:42:22.000,194,10982041,13885,0,1720773741,13018.78834192,52.31363760000386,53445.73634832001 2024-07-12,08:42:23.000,194,10982031,13885,0,1720773742,13018.835496089996,52.348883250000654,53445.70141272 2024-07-12,08:42:24.000,194,10982052,14165,0,1720773743,13018.822023469991,52.3065884700045,53445.694425600006 2024-07-12,08:42:25.000,194,10982024,14525,0,1720773744,13018.815287159996,52.341834120001295,53445.7293612 2024-07-12,08:42:26.000,194,10982054,14045,0,1720773745,13018.848968710001,52.32068673000322,53445.75032256 2024-07-12,08:42:27.000,194,10982042,14205,0,1720773746,13018.754660369996,52.3065884700045,53445.75032256 2024-07-12,08:42:28.000,194,10982035,14365,0,1720773747,13018.76813299,52.3065884700045,53445.75730968 2024-07-12,08:42:29.000,194,10982071,14365,0,1720773748,13018.734451439996,52.299539339997864,53445.66647712001 2024-07-12,08:42:30.000,194,10982043,13805,0,1720773749,13018.72771513,52.327735860002576,53445.71538696001 2024-07-12,08:42:31.000,194,10982038,14325,0,1720773750,13018.68729727,52.32068673000322,53445.722374080004 2024-07-12,08:42:32.000,194,10982046,14325,0,1720773751,13018.64014309999,52.348883250000654,53445.65250288 2024-07-12,08:42:33.000,194,10982038,14245,0,1720773752,13018.64014309999,52.32068673000322,53445.68743848001 2024-07-12,08:42:34.000,194,10982086,13565,0,1720773753,13018.58625262,52.36298150999937,53445.64551576001 2024-07-12,08:42:35.000,194,10982072,13965,0,1720773754,13018.592988929995,52.3065884700045,53445.65250288 2024-07-12,08:42:36.000,194,10982063,14365,0,1720773755,13018.572779999995,52.27134282000043,53445.61756728001 2024-07-12,08:42:37.000,194,10982038,13885,0,1720773756,13018.532362139995,52.27134282000043,53445.68045136 2024-07-12,08:42:38.000,194,10982064,14205,0,1720773757,13018.5054169,52.26429369000107,53445.56167032 2024-07-12,08:42:39.000,194,10982079,14045,0,1720773758,13018.5054169,52.26429369000107,53445.51276048 2024-07-12,08:42:40.000,194,10982087,14205,0,1720773759,13018.451526419994,52.22199891000491,53445.505773360004 2024-07-12,08:42:41.000,194,10982060,14125,0,1720773760,13018.42458118,52.17970413000148,53445.47782488001 2024-07-12,08:42:42.000,194,10982035,14285,0,1720773761,13018.35721807999,52.20085151999956,53445.43590216 2024-07-12,08:42:43.000,194,10982026,14005,0,1720773762,13018.330272839994,52.22199891000491,53445.407953680005 2024-07-12,08:42:44.000,194,10982039,14045,0,1720773763,13018.31680021999,52.20790064999892,53445.407953680005 2024-07-12,08:42:45.000,194,10982075,14285,0,1720773764,13018.209019259994,52.17265500000212,53445.3450696 2024-07-12,08:42:46.000,194,10982049,14045,0,1720773765,13018.235964499989,52.18675326000084,53445.33109536001 2024-07-12,08:42:47.000,194,10982070,14085,0,1720773766,13018.195546639989,52.165605870002764,53445.31013400001 2024-07-12,08:42:48.000,194,10982017,14125,0,1720773767,13018.168601399993,52.158556740003405,53445.21930144 2024-07-12,08:42:49.000,194,10982007,14205,0,1720773768,13018.134919849988,52.1938023900002,53445.23327568001 2024-07-12,08:42:50.000,194,10982038,14485,0,1720773769,13018.094501989988,52.1938023900002,53445.2053272 2024-07-12,08:42:51.000,194,10982064,14165,0,1720773770,13018.074293059988,52.17970413000148,53445.17737872 2024-07-12,08:42:52.000,194,10982036,13885,0,1720773771,13018.013666270002,52.21494977999828,53445.1005204 2024-07-12,08:42:53.000,194,10982023,13845,0,1720773772,13017.959775789997,52.20790064999892,53445.07955904 2024-07-12,08:42:54.000,194,10982031,14245,0,1720773773,13017.932830550002,52.22904804000427,53445.072571920005 2024-07-12,08:42:55.000,194,10982034,14165,0,1720773774,13017.899148999997,52.17970413000148,53444.98173936 2024-07-12,08:42:56.000,194,10982067,14245,0,1720773775,13017.858731139997,52.17265500000212,53444.967765119996 2024-07-12,08:42:57.000,194,10982017,14285,0,1720773776,13017.825049589992,52.17970413000148,53444.86994544 2024-07-12,08:42:58.000,194,10982022,13965,0,1720773777,13017.777895419997,52.22199891000491,53444.84898408001 2024-07-12,08:42:59.000,194,10982049,14245,0,1720773778,13017.730741250001,52.22199891000491,53444.855971200006 2024-07-12,08:43:00.000,194,10982053,14605,0,1720773779,13017.730741250001,52.22199891000491,53444.76513864 2024-07-12,08:43:01.000,194,10982014,14085,0,1720773780,13017.703796009991,52.22904804000427,53444.70225456 2024-07-12,08:43:02.000,194,10982045,14165,0,1720773781,13017.670114460001,52.22904804000427,53444.72321592 2024-07-12,08:43:03.000,194,10982052,13965,0,1720773782,13017.643169219991,52.20085151999956,53444.667318960004 2024-07-12,08:43:04.000,194,10982020,13845,0,1720773783,13017.6296966,52.20790064999892,53444.61142200001 2024-07-12,08:43:05.000,194,10982011,13885,0,1720773784,13017.616223979996,52.22904804000427,53444.56251216001 2024-07-12,08:43:06.000,194,10982080,14245,0,1720773785,13017.60948767,52.20790064999892,53444.569499280005 2024-07-12,08:43:07.000,194,10982067,14045,0,1720773786,13017.616223979996,52.20790064999892,53444.51360232001 2024-07-12,08:43:08.000,194,10982103,14285,0,1720773787,13017.596015049996,52.1938023900002,53444.45770536 2024-07-12,08:43:09.000,194,10982114,14205,0,1720773788,13017.663378149991,52.22199891000491,53444.42276976001 2024-07-12,08:43:10.000,194,10982082,14205,0,1720773789,13017.636432909996,52.22199891000491,53444.42975688 2024-07-12,08:43:11.000,194,10982059,13645,0,1720773790,13017.622960289991,52.20085151999956,53444.37385992001 2024-07-12,08:43:12.000,194,10982079,14325,0,1720773791,13017.6296966,52.20790064999892,53444.31097584 2024-07-12,08:43:13.000,194,10982071,14285,0,1720773792,13017.602751359991,52.20790064999892,53444.27604024001 2024-07-12,08:43:14.000,194,10982080,13885,0,1720773793,13017.616223979996,52.25019543000235,53444.26905312 2024-07-12,08:43:15.000,194,10982004,14085,0,1720773794,13017.649905530001,52.20085151999956,53444.262066 2024-07-12,08:43:16.000,194,10982044,13965,0,1720773795,13017.649905530001,52.24314630000299,53444.22713040001 2024-07-12,08:43:17.000,194,10982035,13965,0,1720773796,13017.643169219991,52.21494977999828,53444.17822056001 2024-07-12,08:43:18.000,194,10982083,14085,0,1720773797,13017.649905530001,52.20790064999892,53444.185207680006 2024-07-12,08:43:19.000,194,10982039,14325,0,1720773798,13017.649905530001,52.18675326000084,53444.17822056001 2024-07-12,08:43:20.000,194,10982082,13885,0,1720773799,13017.643169219991,52.165605870002764,53444.13629784001 2024-07-12,08:43:21.000,194,10982036,14485,0,1720773800,13017.690323390001,52.158556740003405,53444.1223236 2024-07-12,08:43:22.000,194,10982087,14045,0,1720773801,13017.6296966,52.116261959999974,53444.00354256 2024-07-12,08:43:23.000,194,10982073,14765,0,1720773802,13017.670114460001,52.13740934999805,53444.04546528 2024-07-12,08:43:24.000,194,10982042,13805,0,1720773803,13017.730741250001,52.12331108999933,53443.98956832001 2024-07-12,08:43:25.000,194,10982066,13925,0,1720773804,13017.710532320001,52.12331108999933,53444.00354256 2024-07-12,08:43:26.000,194,10982044,14125,0,1720773805,13017.717268629996,52.13036021999869,53443.91969712001 2024-07-12,08:43:27.000,194,10982014,13925,0,1720773806,13017.750950180001,52.08806544000254,53443.898735760005 2024-07-12,08:43:28.000,194,10982080,13925,0,1720773807,13017.717268629996,52.0951145700019,53443.828864560004 2024-07-12,08:43:29.000,194,10982078,14205,0,1720773808,13017.750950180001,52.052819789998466,53443.8079032 2024-07-12,08:43:30.000,194,10982082,14245,0,1720773809,13017.730741250001,52.03872152999975,53443.8079032 2024-07-12,08:43:31.000,194,10982024,13565,0,1720773810,13017.737477559996,52.00347588000295,53443.83585168 2024-07-12,08:43:32.000,194,10982063,14045,0,1720773811,13017.777895419997,51.96118109999952,53443.75200624001 2024-07-12,08:43:33.000,194,10982062,14325,0,1720773812,13017.737477559996,51.9470828400008,53443.76598048 2024-07-12,08:43:34.000,194,10982045,14405,0,1720773813,13017.771159110001,51.890689799998654,53443.72405776001 2024-07-12,08:43:35.000,194,10982058,14605,0,1720773814,13017.804840659992,51.83429676000378,53443.71707064 2024-07-12,08:43:36.000,194,10982067,14085,0,1720773815,13017.777895419997,51.79905110999971,53443.661173680004 2024-07-12,08:43:37.000,194,10982118,13965,0,1720773816,13017.771159110001,51.79905110999971,53443.61925096 2024-07-12,08:43:38.000,194,10982068,14245,0,1720773817,13017.838522209997,51.83429676000378,53443.626238079996 2024-07-12,08:43:39.000,194,10982045,14405,0,1720773818,13017.831785900002,51.79200198000035,53443.57732824 2024-07-12,08:43:40.000,194,10982106,14525,0,1720773819,13017.885676379992,51.77790372000163,53443.58431536001 2024-07-12,08:43:41.000,194,10982073,13885,0,1720773820,13017.912621620002,51.756756330003554,53443.54937976 2024-07-12,08:43:42.000,194,10982113,14445,0,1720773821,13017.926094239992,51.700363290001405,53443.493482800004 2024-07-12,08:43:43.000,194,10982039,14045,0,1720773822,13017.986721029993,51.7356089399982,53443.50046992 2024-07-12,08:43:44.000,194,10982076,14325,0,1720773823,13018.006929959993,51.66511764000461,53443.48649568001 2024-07-12,08:43:45.000,194,10982055,14085,0,1720773824,13018.060820439998,51.67921590000333,53443.50745704001 2024-07-12,08:43:46.000,194,10982047,14045,0,1720773825,13018.094501989988,51.6369211199999,53443.46553432001 2024-07-12,08:43:47.000,194,10982057,14045,0,1720773826,13018.121447229998,51.61577373000182,53443.4236116 2024-07-12,08:43:48.000,194,10982052,14405,0,1720773827,13018.148392469993,51.62282286000118,53443.395663120005 2024-07-12,08:43:49.000,194,10982074,14085,0,1720773828,13018.168601399993,51.60872460000246,53443.40265024 2024-07-12,08:43:50.000,194,10982071,14805,0,1720773829,13018.242700809998,51.58052807999775,53443.40963736 2024-07-12,08:43:51.000,194,10982047,14605,0,1720773830,13018.276382359989,51.54528243000095,53443.43758584001 2024-07-12,08:43:52.000,194,10982062,14285,0,1720773831,13018.31680021999,51.51003678000416,53443.40265024 2024-07-12,08:43:53.000,194,10982103,13805,0,1720773832,13018.330272839994,51.51003678000416,53443.43059872 2024-07-12,08:43:54.000,194,10982029,14445,0,1720773833,13018.363954389999,51.524135040002875,53443.40265024 2024-07-12,08:43:55.000,194,10982056,13925,0,1720773834,13018.411108559994,51.517085910003516,53443.395663120005 2024-07-12,08:43:56.000,194,10982037,14125,0,1720773835,13018.411108559994,51.524135040002875,53443.40265024 2024-07-12,08:43:57.000,194,10982076,13885,0,1720773836,13018.42458118,51.517085910003516,53443.40963736 2024-07-12,08:43:58.000,194,10982045,14565,0,1720773837,13018.43805379999,51.5029876500048,53443.346753280006 2024-07-12,08:43:59.000,194,10982030,14085,0,1720773838,13018.52562583,51.524135040002875,53443.37470176 2024-07-12,08:44:00.000,194,10982071,13845,0,1720773839,13018.58625262,51.51003678000416,53443.40265024 2024-07-12,08:44:01.000,194,10982031,13725,0,1720773840,13018.592988929995,51.531184170002234,53443.346753280006 2024-07-12,08:44:02.000,194,10982073,13845,0,1720773841,13018.66708834,51.531184170002234,53443.40265024 2024-07-12,08:44:03.000,194,10982054,14045,0,1720773842,13018.66035202999,51.531184170002234,53443.40265024 2024-07-12,08:44:04.000,194,10982068,14485,0,1720773843,13018.673824649995,51.56642981999903,53443.45156008 2024-07-12,08:44:05.000,194,10982063,14205,0,1720773844,13018.74118774999,51.55233156000031,53443.38168888 2024-07-12,08:44:06.000,194,10982056,13965,0,1720773845,13018.781605609991,51.55233156000031,53443.46553432001 2024-07-12,08:44:07.000,194,10982059,13925,0,1720773846,13018.842232399991,51.55233156000031,53443.43059872 2024-07-12,08:44:08.000,194,10982045,14205,0,1720773847,13018.862441329991,51.53823330000159,53443.47252144 2024-07-12,08:44:09.000,194,10982045,14045,0,1720773848,13018.909595500001,51.524135040002875,53443.52143128 2024-07-12,08:44:10.000,194,10982081,14085,0,1720773849,13018.902859189991,51.531184170002234,53443.48649568001 2024-07-12,08:44:11.000,194,10982115,13965,0,1720773850,13018.990431220001,51.53823330000159,53443.5284184 2024-07-12,08:44:12.000,194,10982051,14365,0,1720773851,13019.010640150002,51.56642981999903,53443.55636688001 2024-07-12,08:44:13.000,194,10982053,13405,0,1720773852,13019.024112769992,51.60872460000246,53443.55636688001 2024-07-12,08:44:14.000,194,10982061,13805,0,1720773853,13019.091475870002,51.61577373000182,53443.58431536001 2024-07-12,08:44:15.000,194,10982119,13925,0,1720773854,13019.104948489992,51.62282286000118,53443.57034112 2024-07-12,08:44:16.000,194,10982039,14045,0,1720773855,13019.084739559992,51.62987199000054,53443.60527672001 2024-07-12,08:44:17.000,194,10982049,13685,0,1720773856,13019.098212179997,51.651019379998615,53443.5982896 2024-07-12,08:44:18.000,194,10982086,14005,0,1720773857,13019.118421109997,51.651019379998615,53443.65418656001 2024-07-12,08:44:19.000,194,10982080,13845,0,1720773858,13019.111684800002,51.67216677000397,53443.63322520001 2024-07-12,08:44:20.000,194,10982061,13965,0,1720773859,13019.226202069993,51.651019379998615,53443.69610928 2024-07-12,08:44:21.000,194,10982032,14005,0,1720773860,13019.219465759998,51.66511764000461,53443.67514792001 2024-07-12,08:44:22.000,194,10982073,13725,0,1720773861,13019.192520520002,51.66511764000461,53443.64021232 2024-07-12,08:44:23.000,194,10982029,14325,0,1720773862,13019.259883619998,51.67921590000333,53443.64719944 2024-07-12,08:44:24.000,194,10982064,14205,0,1720773863,13019.259883619998,51.651019379998615,53443.731044880005 2024-07-12,08:44:25.000,194,10982045,13845,0,1720773864,13019.273356240003,51.67921590000333,53443.76598048 2024-07-12,08:44:26.000,194,10982100,14085,0,1720773865,13019.273356240003,51.707412420000765,53443.76598048 2024-07-12,08:44:27.000,194,10982068,14325,0,1720773866,13019.327246719993,51.700363290001405,53443.84283880001 2024-07-12,08:44:28.000,194,10982056,14765,0,1720773867,13019.354191959988,51.707412420000765,53443.84283880001 2024-07-12,08:44:29.000,194,10982059,14205,0,1720773868,13019.340719339998,51.714461550000124,53443.828864560004 2024-07-12,08:44:30.000,194,10982089,13845,0,1720773869,13019.293565169988,51.714461550000124,53443.81489032 2024-07-12,08:44:31.000,194,10982070,14205,0,1720773870,13019.327246719993,51.763805460002914,53443.82187744001 2024-07-12,08:44:32.000,194,10982059,14165,0,1720773871,13019.320510409998,51.79905110999971,53443.828864560004 2024-07-12,08:44:33.000,194,10982027,14445,0,1720773872,13019.381137199998,51.82019849999779,53443.84283880001 2024-07-12,08:44:34.000,194,10982048,13885,0,1720773873,13019.374400889988,51.86249328000122,53443.8777744 2024-07-12,08:44:35.000,194,10982056,14205,0,1720773874,13019.414818749989,51.890689799998654,53443.87078728001 2024-07-12,08:44:36.000,194,10982085,13845,0,1720773875,13019.461972919999,51.91183719000401,53443.91271 2024-07-12,08:44:37.000,194,10982093,14045,0,1720773876,13019.522599709999,51.97527935999824,53443.88476152 2024-07-12,08:44:38.000,194,10982054,14165,0,1720773877,13019.549544949994,52.01757414000167,53443.91969712001 2024-07-12,08:44:39.000,194,10982069,14605,0,1720773878,13019.569753879994,52.08806544000254,53444.02450392 2024-07-12,08:44:40.000,194,10982060,14485,0,1720773879,13019.57649018999,52.13740934999805,53443.95463272 2024-07-12,08:44:41.000,194,10982056,14005,0,1720773880,13019.603435429999,52.17265500000212,53444.00354256 2024-07-12,08:44:42.000,194,10982031,14165,0,1720773881,13019.59669911999,52.21494977999828,53444.01052968001 2024-07-12,08:44:43.000,194,10982082,14405,0,1720773882,13019.63711697999,52.26429369000107,53444.05943952001 2024-07-12,08:44:44.000,194,10982098,14405,0,1720773883,13019.69774376999,52.32068673000322,53444.115336480005 2024-07-12,08:44:45.000,194,10982047,13885,0,1720773884,13019.70448008,52.37003063999873,53444.129310719996 2024-07-12,08:44:46.000,194,10982100,14325,0,1720773885,13019.711216389995,52.398227160003444,53444.15027208 2024-07-12,08:44:47.000,194,10982078,14165,0,1720773886,13019.7853158,52.391178030004085,53444.19918192 2024-07-12,08:44:48.000,194,10982032,14245,0,1720773887,13019.81899734999,52.44757106999896,53444.1921948 2024-07-12,08:44:49.000,194,10982053,14165,0,1720773888,13019.84594259,52.44757106999896,53444.22713040001 2024-07-12,08:44:50.000,194,10982065,13765,0,1720773889,13019.81899734999,52.461669329997676,53444.21315616 2024-07-12,08:44:51.000,194,10982035,13725,0,1720773890,13019.88636045,52.461669329997676,53444.262066 2024-07-12,08:44:52.000,194,10982116,13805,0,1720773891,13019.913305689995,52.48281672000303,53444.24809176 2024-07-12,08:44:53.000,194,10982067,14205,0,1720773892,13019.953723549996,52.49691498000175,53444.283027360005 2024-07-12,08:44:54.000,194,10982009,13805,0,1720773893,13020.000877719991,52.50396411000111,53444.37385992001 2024-07-12,08:44:55.000,194,10982063,13925,0,1720773894,13020.00761403,52.5392097599979,53444.3668728 2024-07-12,08:44:56.000,194,10982077,13965,0,1720773895,13020.02782296,52.511013240000466,53444.40879552 2024-07-12,08:44:57.000,194,10982044,13885,0,1720773896,13020.088449750001,52.48281672000303,53444.35988568 2024-07-12,08:44:58.000,194,10982052,14085,0,1720773897,13020.061504509991,52.47576759000367,53444.47866672 2024-07-12,08:44:59.000,194,10982061,14445,0,1720773898,13020.068240820001,52.50396411000111,53444.47167960001 2024-07-12,08:45:00.000,194,10982060,14005,0,1720773899,13020.088449750001,52.41232542000216,53444.45770536 2024-07-12,08:45:01.000,194,10982017,14245,0,1720773900,13020.095186059996,52.41232542000216,53444.48565384 2024-07-12,08:45:02.000,194,10982063,14005,0,1720773901,13020.041295579991,52.391178030004085,53444.48565384 2024-07-12,08:45:03.000,194,10982061,14445,0,1720773902,13020.101922369991,52.398227160003444,53444.499628080004 2024-07-12,08:45:04.000,194,10982043,14405,0,1720773903,13020.135603919996,52.41937455000152,53444.5764864 2024-07-12,08:45:05.000,194,10982079,13885,0,1720773904,13020.101922369991,52.43347281000024,53444.53456368 2024-07-12,08:45:06.000,194,10982079,13885,0,1720773905,13020.128867610001,52.44757106999896,53444.55552504 2024-07-12,08:45:07.000,194,10982052,13925,0,1720773906,13020.122131299991,52.4405219399996,53444.58347352 2024-07-12,08:45:08.000,194,10982027,13965,0,1720773907,13020.101922369991,52.42642368000088,53444.5764864 2024-07-12,08:45:09.000,194,10982048,14165,0,1720773908,13020.135603919996,52.37003063999873,53444.618409120005 2024-07-12,08:45:10.000,194,10982086,14405,0,1720773909,13020.088449750001,52.36298150999937,53444.58347352 2024-07-12,08:45:11.000,194,10982056,13965,0,1720773910,13020.122131299991,52.348883250000654,53444.62539624 2024-07-12,08:45:12.000,194,10982053,14005,0,1720773911,13020.081713439991,52.27134282000043,53444.55552504 2024-07-12,08:45:13.000,194,10982077,14245,0,1720773912,13020.061504509991,52.27839194999979,53444.59046064001 2024-07-12,08:45:14.000,194,10982064,13685,0,1720773913,13020.088449750001,52.23609717000363,53444.63937048001 2024-07-12,08:45:15.000,194,10982062,13965,0,1720773914,13020.061504509991,52.21494977999828,53444.66033184001 2024-07-12,08:45:16.000,194,10982074,13925,0,1720773915,13020.061504509991,52.165605870002764,53444.62539624 2024-07-12,08:45:17.000,194,10982011,14205,0,1720773916,13020.101922369991,52.13036021999869,53444.62539624 2024-07-12,08:45:18.000,194,10982008,14285,0,1720773917,13020.101922369991,52.13740934999805,53444.62539624 2024-07-12,08:45:19.000,194,10982050,14285,0,1720773918,13020.074977129996,52.13740934999805,53444.6463576 2024-07-12,08:45:20.000,194,10982034,14205,0,1720773919,13020.068240820001,52.12331108999933,53444.61142200001 2024-07-12,08:45:21.000,194,10982054,14125,0,1720773920,13020.061504509991,52.0951145700019,53444.59046064001 2024-07-12,08:45:22.000,194,10982078,14045,0,1720773921,13019.98066878999,52.08806544000254,53444.58347352 2024-07-12,08:45:23.000,194,10982062,14205,0,1720773922,13020.000877719991,52.08101631000318,53444.58347352 2024-07-12,08:45:24.000,194,10982055,14085,0,1720773923,13019.9874051,52.052819789998466,53444.618409120005 2024-07-12,08:45:25.000,194,10982051,14485,0,1720773924,13020.000877719991,52.03872152999975,53444.59744776 2024-07-12,08:45:26.000,194,10982092,14645,0,1720773925,13019.96719617,52.03167240000039,53444.53456368 2024-07-12,08:45:27.000,194,10982089,14165,0,1720773926,13019.94025092999,51.9470828400008,53444.5066152 2024-07-12,08:45:28.000,194,10982055,13605,0,1720773927,13019.94698724,52.01052501000231,53444.55552504 2024-07-12,08:45:29.000,194,10982035,14405,0,1720773928,13019.87962413999,51.940033710001444,53444.54155080001 2024-07-12,08:45:30.000,194,10982030,13765,0,1720773929,13019.87962413999,51.91888632000337,53444.54853792 2024-07-12,08:45:31.000,194,10982023,13885,0,1720773930,13019.80552473,51.90478806000465,53444.520589440006 2024-07-12,08:45:32.000,194,10982078,13965,0,1720773931,13019.812261039995,51.91183719000401,53444.5066152 2024-07-12,08:45:33.000,194,10982063,14205,0,1720773932,13019.792052109995,51.84134589000314,53444.45770536 2024-07-12,08:45:34.000,194,10982100,14205,0,1720773933,13019.75837055999,51.8483950200025,53444.401808400005 2024-07-12,08:45:35.000,194,10982074,13925,0,1720773934,13019.73816162999,51.80610023999907,53444.38084704 2024-07-12,08:45:36.000,194,10982020,14205,0,1720773935,13019.68427115,51.78495285000099,53444.41578264 2024-07-12,08:45:37.000,194,10982054,14405,0,1720773936,13019.711216389995,51.77085459000227,53444.39482128001 2024-07-12,08:45:38.000,194,10982022,14245,0,1720773937,13019.67753483999,51.77790372000163,53444.3668728 2024-07-12,08:45:39.000,194,10982055,14165,0,1720773938,13019.64385329,51.80610023999907,53444.27604024001 2024-07-12,08:45:40.000,194,10982044,14285,0,1720773939,13019.630380669994,51.81314936999843,53444.30398872001 2024-07-12,08:45:41.000,194,10982017,14005,0,1720773940,13019.610171739994,51.77790372000163,53444.25507888001 2024-07-12,08:45:42.000,194,10982053,13805,0,1720773941,13019.610171739994,51.763805460002914,53444.24110464 2024-07-12,08:45:43.000,194,10982042,14045,0,1720773942,13019.583226499999,51.756756330003554,53444.19918192 2024-07-12,08:45:44.000,194,10982053,14165,0,1720773943,13019.59669911999,51.763805460002914,53444.20616904001 2024-07-12,08:45:45.000,194,10982028,14205,0,1720773944,13019.589962809994,51.763805460002914,53444.1921948 2024-07-12,08:45:46.000,194,10982049,13525,0,1720773945,13019.61690804999,51.77085459000227,53444.14328496 2024-07-12,08:45:47.000,194,10982054,14205,0,1720773946,13019.59669911999,51.7356089399982,53444.10834936001 2024-07-12,08:45:48.000,194,10982030,14485,0,1720773947,13019.603435429999,51.77085459000227,53444.10834936001 2024-07-12,08:45:49.000,194,10982040,14005,0,1720773948,13019.589962809994,51.749707200004195,53444.13629784001 2024-07-12,08:45:50.000,194,10982091,14285,0,1720773949,13019.603435429999,51.7356089399982,53444.1223236 2024-07-12,08:45:51.000,194,10982028,14005,0,1720773950,13019.630380669994,51.700363290001405,53444.0524524 2024-07-12,08:45:52.000,194,10982070,14525,0,1720773951,13019.61690804999,51.693314160002046,53443.9825812 2024-07-12,08:45:53.000,194,10982057,14365,0,1720773952,13019.69774376999,51.68626503000269,53444.0524524 2024-07-12,08:45:54.000,194,10982018,14125,0,1720773953,13019.751634249995,51.68626503000269,53443.97559408 2024-07-12,08:45:55.000,194,10982012,13685,0,1720773954,13019.7853158,51.68626503000269,53443.996555440004 2024-07-12,08:45:56.000,194,10982052,14405,0,1720773955,13019.81899734999,51.700363290001405,53444.066426640005 2024-07-12,08:45:57.000,194,10982051,14405,0,1720773956,13019.84594259,51.742658070004836,53444.017516800006 2024-07-12,08:45:58.000,194,10982059,13885,0,1720773957,13019.872887829995,51.72855980999884,53444.066426640005 2024-07-12,08:45:59.000,194,10982006,13485,0,1720773958,13019.92677831,51.742658070004836,53444.07341376 2024-07-12,08:46:00.000,194,10982071,14365,0,1720773959,13019.92004199999,51.7356089399982,53444.04546528 2024-07-12,08:46:01.000,194,10982072,14245,0,1720773960,13019.953723549996,51.72855980999884,53444.04546528 2024-07-12,08:46:02.000,194,10982049,13365,0,1720773961,13019.90656938,51.714461550000124,53443.95463272 2024-07-12,08:46:03.000,194,10982027,13965,0,1720773962,13020.014350339996,51.72855980999884,53444.0524524 2024-07-12,08:46:04.000,194,10982054,14045,0,1720773963,13020.00761403,51.77790372000163,53444.03149104 2024-07-12,08:46:05.000,194,10982029,14045,0,1720773964,13019.994141409996,51.77085459000227,53444.01052968001 2024-07-12,08:46:06.000,194,10982085,14285,0,1720773965,13020.054768199996,51.79905110999971,53444.07341376 2024-07-12,08:46:07.000,194,10982029,13685,0,1720773966,13020.068240820001,51.82019849999779,53444.09437512 2024-07-12,08:46:08.000,194,10982074,14205,0,1720773967,13020.034559269996,51.85544415000186,53444.09437512 2024-07-12,08:46:09.000,194,10982000,13965,0,1720773968,13020.068240820001,51.883640669999295,53444.164246320004 2024-07-12,08:46:10.000,194,10981992,14165,0,1720773969,13020.081713439991,51.91183719000401,53444.164246320004 2024-07-12,08:46:11.000,194,10982014,14045,0,1720773970,13020.061504509991,51.89773892999801,53444.066426640005 2024-07-12,08:46:12.000,194,10982091,14165,0,1720773971,13020.108658680001,51.932984580002085,53444.13629784001 2024-07-12,08:46:13.000,194,10982058,14005,0,1720773972,13020.095186059996,51.97527935999824,53444.15027208 2024-07-12,08:46:14.000,194,10982066,14165,0,1720773973,13020.095186059996,51.99642675000359,53444.13629784001 2024-07-12,08:46:15.000,194,10982060,14205,0,1720773974,13020.088449750001,52.04577065999911,53444.20616904001 2024-07-12,08:46:16.000,194,10982047,14125,0,1720773975,13020.115394989996,52.08806544000254,53444.185207680006 2024-07-12,08:46:17.000,194,10982020,14325,0,1720773976,13020.088449750001,52.04577065999911,53444.13629784001 2024-07-12,08:46:18.000,194,10982024,14045,0,1720773977,13020.108658680001,52.13740934999805,53444.1921948 2024-07-12,08:46:19.000,194,10982086,14005,0,1720773978,13020.088449750001,52.165605870002764,53444.15027208 2024-07-12,08:46:20.000,194,10982092,13765,0,1720773979,13020.095186059996,52.17970413000148,53444.20616904001 2024-07-12,08:46:21.000,194,10982053,14205,0,1720773980,13020.155812849996,52.24314630000299,53444.234117520005 2024-07-12,08:46:22.000,194,10982039,13805,0,1720773981,13020.128867610001,52.26429369000107,53444.234117520005 2024-07-12,08:46:23.000,194,10982025,14165,0,1720773982,13020.122131299991,52.23609717000363,53444.31097584 2024-07-12,08:46:24.000,194,10982075,14005,0,1720773983,13020.122131299991,52.25019543000235,53444.27604024001 2024-07-12,08:46:25.000,194,10982079,14045,0,1720773984,13020.135603919996,52.27134282000043,53444.26905312 2024-07-12,08:46:26.000,194,10981995,14245,0,1720773985,13020.196230709997,52.299539339997864,53444.283027360005 2024-07-12,08:46:27.000,194,10982053,14245,0,1720773986,13020.256857499997,52.31363760000386,53444.29001448 2024-07-12,08:46:28.000,194,10982035,13965,0,1720773987,13020.277066429997,52.348883250000654,53444.297001599996 2024-07-12,08:46:29.000,194,10982018,13725,0,1720773988,13020.290539050002,52.41937455000152,53444.41578264 2024-07-12,08:46:30.000,194,10982031,14445,0,1720773989,13020.364638459992,52.41937455000152,53444.331937200004 2024-07-12,08:46:31.000,194,10982071,14165,0,1720773990,13020.324220599992,52.42642368000088,53444.42975688 2024-07-12,08:46:32.000,194,10982046,14045,0,1720773991,13020.378111079997,52.42642368000088,53444.38084704 2024-07-12,08:46:33.000,194,10982080,13885,0,1720773992,13020.411792630002,52.4405219399996,53444.40879552 2024-07-12,08:46:34.000,194,10982015,14405,0,1720773993,13020.465683109993,52.48281672000303,53444.45770536 2024-07-12,08:46:35.000,194,10982041,14245,0,1720773994,13020.512837279988,52.47576759000367,53444.48565384 2024-07-12,08:46:36.000,194,10982000,14365,0,1720773995,13020.512837279988,52.511013240000466,53444.48565384 2024-07-12,08:46:37.000,194,10982027,14045,0,1720773996,13020.647563479994,52.525111499999184,53444.51360232001 2024-07-12,08:46:38.000,194,10982059,14525,0,1720773997,13020.600409309998,52.5392097599979,53444.55552504 2024-07-12,08:46:39.000,194,10982041,14365,0,1720773998,13020.586936689993,52.560357150003256,53444.54155080001 2024-07-12,08:46:40.000,194,10982055,14125,0,1720773999,13020.620618239998,52.58150454000133,53444.56251216001 2024-07-12,08:46:41.000,194,10982005,14165,0,1720774000,13020.687981339994,52.574455410001974,53444.60443488 2024-07-12,08:46:42.000,194,10981998,13605,0,1720774001,13020.748608129994,52.60970105999877,53444.618409120005 2024-07-12,08:46:43.000,194,10982038,13725,0,1720774002,13020.721662889999,52.61675018999813,53444.59046064001 2024-07-12,08:46:44.000,194,10982023,13485,0,1720774003,13020.75534443999,52.66609410000092,53444.65334472 2024-07-12,08:46:45.000,194,10982021,14005,0,1720774004,13020.79576229999,52.694290619998355,53444.667318960004 2024-07-12,08:46:46.000,194,10982110,14005,0,1720774005,13020.85638908999,52.743634530001145,53444.688280320006 2024-07-12,08:46:47.000,194,10982093,13805,0,1720774006,13020.890070639995,52.80707670000265,53444.688280320006 2024-07-12,08:46:48.000,194,10982085,14245,0,1720774007,13020.90354326,52.80707670000265,53444.68129320001 2024-07-12,08:46:49.000,194,10982067,14205,0,1720774008,13020.90354326,52.83527322000009,53444.70924168001 2024-07-12,08:46:50.000,194,10982061,13845,0,1720774009,13020.93722480999,52.84937147999881,53444.7162288 2024-07-12,08:46:51.000,194,10982034,14245,0,1720774010,13020.950697429995,52.8634697400048,53444.75815152001 2024-07-12,08:46:52.000,194,10982049,14685,0,1720774011,13020.97764266999,52.91281365000032,53444.77212576 2024-07-12,08:46:53.000,194,10982032,14045,0,1720774012,13021.031533149995,52.96215756000311,53444.800074239996 2024-07-12,08:46:54.000,194,10982055,14125,0,1720774013,13021.051742079995,52.9974032099999,53444.80706136001 2024-07-12,08:46:55.000,194,10982061,14205,0,1720774014,13021.10563256,53.032648860003974,53444.77911288001 2024-07-12,08:46:56.000,194,10982063,14125,0,1720774015,13021.132577799995,52.976255820001825,53444.800074239996 2024-07-12,08:46:57.000,194,10982047,13925,0,1720774016,13021.13931410999,53.03969799000333,53444.82802272001 2024-07-12,08:46:58.000,194,10982023,13925,0,1720774017,13021.16625935,53.01855059999798,53444.80706136001 2024-07-12,08:46:59.000,194,10982061,14085,0,1720774018,13021.220149829991,53.06084538000141,53444.8210356 2024-07-12,08:47:00.000,194,10982035,13645,0,1720774019,13021.20667721,53.07494364000013,53444.91885528 2024-07-12,08:47:01.000,194,10982029,14565,0,1720774020,13021.233622449996,53.08199276999949,53444.904881040005 2024-07-12,08:47:02.000,194,10982051,13605,0,1720774021,13021.280776619991,53.08904189999885,53444.93282952 2024-07-12,08:47:03.000,194,10982046,14245,0,1720774022,13021.341403409991,53.10314016000484,53444.93981664 2024-07-12,08:47:04.000,194,10981995,14245,0,1720774023,13021.334667099996,53.12428755000292,53444.88391968 2024-07-12,08:47:05.000,194,10982043,13525,0,1720774024,13021.402030199992,53.16658232999907,53444.967765119996 2024-07-12,08:47:06.000,194,10982026,14005,0,1720774025,13021.435711749997,53.18068058999779,53444.97475224001 2024-07-12,08:47:07.000,194,10982010,14125,0,1720774026,13021.442448059992,53.208877110002504,53444.93981664 2024-07-12,08:47:08.000,194,10982049,14365,0,1720774027,13021.462656989992,53.22297537000122,53444.97475224001 2024-07-12,08:47:09.000,194,10982032,14365,0,1720774028,13021.530020090002,53.31461406000017,53444.967765119996 2024-07-12,08:47:10.000,194,10982056,13725,0,1720774029,13021.550229020002,53.29346667000209,53444.93282952 2024-07-12,08:47:11.000,194,10982019,14165,0,1720774030,13021.536756399997,53.29346667000209,53444.94680376001 2024-07-12,08:47:12.000,194,10982035,14365,0,1720774031,13021.610855810002,53.27936841000337,53444.960778 2024-07-12,08:47:13.000,194,10982043,14165,0,1720774032,13021.590646880002,53.328712319998886,53445.023662080006 2024-07-12,08:47:14.000,194,10982027,13805,0,1720774033,13021.684955219993,53.321663189999526,53444.99571360001 2024-07-12,08:47:15.000,194,10982056,14565,0,1720774034,13021.658009979998,53.3569088400036,53444.97475224001 2024-07-12,08:47:16.000,194,10982038,14165,0,1720774035,13021.718636769998,53.385105360001035,53444.960778 2024-07-12,08:47:17.000,194,10982055,14165,0,1720774036,13021.691691530003,53.40625274999911,53444.98173936 2024-07-12,08:47:18.000,194,10982001,14485,0,1720774037,13021.745582009993,53.42035100999783,53445.00968784 2024-07-12,08:47:19.000,194,10982037,14485,0,1720774038,13021.752318319988,53.434449270003824,53445.0306492 2024-07-12,08:47:20.000,194,10982030,13965,0,1720774039,13021.792736179988,53.441498400003184,53445.023662080006 2024-07-12,08:47:21.000,194,10982068,13845,0,1720774040,13021.826417729993,53.434449270003824,53444.98173936 2024-07-12,08:47:22.000,194,10982017,14205,0,1720774041,13021.853362969989,53.46264579000126,53444.960778 2024-07-12,08:47:23.000,194,10982035,14445,0,1720774042,13021.893780829989,53.4908423099987,53445.05859768 2024-07-12,08:47:24.000,194,10982019,13925,0,1720774043,13021.907253449994,53.49789143999806,53445.00968784 2024-07-12,08:47:25.000,194,10982004,14085,0,1720774044,13021.907253449994,53.52608796000277,53444.960778 2024-07-12,08:47:26.000,194,10981999,14445,0,1720774045,13021.954407619989,53.51903883000341,53444.99571360001 2024-07-12,08:47:27.000,194,10982057,14205,0,1720774046,13022.028507029994,53.50494057000469,53444.98872648 2024-07-12,08:47:28.000,194,10982033,14365,0,1720774047,13022.03524333999,53.53313709000213,53445.00968784 2024-07-12,08:47:29.000,194,10982041,13885,0,1720774048,13022.021770719999,53.53313709000213,53445.01667496001 2024-07-12,08:47:30.000,194,10982018,13965,0,1720774049,13022.028507029994,53.57543186999828,53445.00968784 2024-07-12,08:47:31.000,194,10982067,14285,0,1720774050,13022.068924889994,53.603628390002996,53445.01667496001 2024-07-12,08:47:32.000,194,10982043,14045,0,1720774051,13022.08239751,53.59657926000364,53444.98173936 2024-07-12,08:47:33.000,194,10982030,14085,0,1720774052,13022.11607905999,53.610677520002355,53445.01667496001 2024-07-12,08:47:34.000,194,10982016,13885,0,1720774053,13022.22386002,53.67411969000386,53445.07955904 2024-07-12,08:47:35.000,194,10982007,14205,0,1720774054,13022.15649691999,53.667070560004504,53445.023662080006 2024-07-12,08:47:36.000,194,10981979,14205,0,1720774055,13022.17670584999,53.64592316999915,53445.06558480001 2024-07-12,08:47:37.000,194,10982052,13885,0,1720774056,13022.17670584999,53.667070560004504,53445.05859768 2024-07-12,08:47:38.000,194,10982072,14245,0,1720774057,13022.210387399995,53.667070560004504,53445.01667496001 2024-07-12,08:47:39.000,194,10982059,13805,0,1720774058,13022.23733263999,53.69526708000194,53445.08654616 2024-07-12,08:47:40.000,194,10982015,14125,0,1720774059,13022.230596329995,53.71641447000002,53445.00968784 2024-07-12,08:47:41.000,194,10982050,14245,0,1720774060,13022.29795942999,53.70936534000066,53444.98872648 2024-07-12,08:47:42.000,194,10982015,14325,0,1720774061,13022.3451136,53.737561859998095,53445.00968784 2024-07-12,08:47:43.000,194,10982035,14205,0,1720774062,13022.392267769996,53.779856640001526,53444.97475224001 2024-07-12,08:47:44.000,194,10982024,13765,0,1720774063,13022.44615825,53.77280751000217,53445.002700720004 2024-07-12,08:47:45.000,194,10982025,14205,0,1720774064,13022.479839799991,53.786905770000885,53445.04462344001 2024-07-12,08:47:46.000,194,10982048,14005,0,1720774065,13022.513521349996,53.843298810003034,53445.023662080006 2024-07-12,08:47:47.000,194,10982054,13965,0,1720774066,13022.553939209996,53.87149533000047,53445.01667496001 2024-07-12,08:47:48.000,194,10982006,14045,0,1720774067,13022.594357069996,53.89969184999791,53445.04462344001 2024-07-12,08:47:49.000,194,10982015,14245,0,1720774068,13022.614565999997,53.93493750000198,53445.03763632 2024-07-12,08:47:50.000,194,10981990,14325,0,1720774069,13022.661720169992,53.95608489000006,53445.05859768 2024-07-12,08:47:51.000,194,10982011,14325,0,1720774070,13022.688665410002,53.99837967000349,53445.05161056 2024-07-12,08:47:52.000,194,10982039,13965,0,1720774071,13022.735819579997,54.047723579999,53445.072571920005 2024-07-12,08:47:53.000,194,10982054,14205,0,1720774072,13022.809918990002,54.06182183999772,53445.05859768 2024-07-12,08:47:54.000,194,10982073,14045,0,1720774073,13022.877282089998,54.09001836000243,53445.18436584001 2024-07-12,08:47:55.000,194,10982086,13885,0,1720774074,13022.870545780002,54.14641140000458,53445.10750752 2024-07-12,08:47:56.000,194,10982030,14365,0,1720774075,13022.971590429988,54.139362269997946,53445.18436584001 2024-07-12,08:47:57.000,194,10982025,13725,0,1720774076,13022.985063049993,54.23100096000417,53445.191352960006 2024-07-12,08:47:58.000,194,10982033,14085,0,1720774077,13023.038953529998,54.238050090003526,53445.15641736 2024-07-12,08:47:59.000,194,10982026,13565,0,1720774078,13023.099580319998,54.245099220002885,53445.18436584001 2024-07-12,08:48:00.000,194,10982003,14245,0,1720774079,13023.146734489994,54.30149225999776,53445.21231432001 2024-07-12,08:48:01.000,194,10982070,14005,0,1720774080,13023.180416039999,54.30854139000439,53445.21930144 2024-07-12,08:48:02.000,194,10981992,14045,0,1720774081,13023.180416039999,54.33673791000183,53445.21231432001 2024-07-12,08:48:03.000,194,10982011,13925,0,1720774082,13023.23430651999,54.38608182000462,53445.289172640005 2024-07-12,08:48:04.000,194,10982086,14085,0,1720774083,13023.267988069994,54.421327470001415,53445.303146879996 2024-07-12,08:48:05.000,194,10982022,13925,0,1720774084,13023.28146069,54.421327470001415,53445.28218552001 2024-07-12,08:48:06.000,194,10982030,14045,0,1720774085,13023.328614859995,54.435425730000134,53445.303146879996 2024-07-12,08:48:07.000,194,10982028,14085,0,1720774086,13023.348823789995,54.421327470001415,53445.303146879996 2024-07-12,08:48:08.000,194,10982006,14245,0,1720774087,13023.38250534,54.477720510003564,53445.28218552001 2024-07-12,08:48:09.000,194,10982070,13725,0,1720774088,13023.409450579995,54.52001528999972,53445.35205672001 2024-07-12,08:48:10.000,194,10982024,14445,0,1720774089,13023.4229232,54.55526094000379,53445.40096656001 2024-07-12,08:48:11.000,194,10982029,13765,0,1720774090,13023.43639581999,54.59050659000059,53445.43590216 2024-07-12,08:48:12.000,194,10982029,13925,0,1720774091,13023.409450579995,54.597555719999946,53445.38000520001 2024-07-12,08:48:13.000,194,10982055,13605,0,1720774092,13023.45660474999,54.597555719999946,53445.484812 2024-07-12,08:48:14.000,194,10982038,14045,0,1720774093,13023.510495229995,54.63985050000338,53445.526734720006 2024-07-12,08:48:15.000,194,10982094,14365,0,1720774094,13023.50375892,54.604604849999305,53445.49179912 2024-07-12,08:48:16.000,194,10982064,14565,0,1720774095,13023.510495229995,54.611653979998664,53445.575644560005 2024-07-12,08:48:17.000,194,10982017,14045,0,1720774096,13023.47681367999,54.611653979998664,53445.5546832 2024-07-12,08:48:18.000,194,10982039,13805,0,1720774097,13023.57785832999,54.61870310999802,53445.59660592001 2024-07-12,08:48:19.000,194,10982046,14045,0,1720774098,13023.55764939999,54.653948760002095,53445.63154152 2024-07-12,08:48:20.000,194,10982034,14325,0,1720774099,13023.60480357,54.660997890001454,53445.63852864 2024-07-12,08:48:21.000,194,10982047,14285,0,1720774100,13023.60480357,54.646899630002736,53445.65250288 2024-07-12,08:48:22.000,194,10982043,13965,0,1720774101,13023.651957739996,54.69624353999825,53445.70839984 2024-07-12,08:48:23.000,194,10981985,14125,0,1720774102,13023.678902979991,54.74558745000104,53445.65949 2024-07-12,08:48:24.000,194,10982022,14085,0,1720774103,13023.705848220001,54.74558745000104,53445.70839984 2024-07-12,08:48:25.000,194,10982021,13925,0,1720774104,13023.726057150001,54.81607875000191,53445.7293612 2024-07-12,08:48:26.000,194,10982068,13925,0,1720774105,13023.800156559992,54.830177010000625,53445.76429680001 2024-07-12,08:48:27.000,194,10982060,14245,0,1720774106,13023.806892870001,54.780833099997835,53445.792245280005 2024-07-12,08:48:28.000,194,10982041,14045,0,1720774107,13023.840574419992,54.830177010000625,53445.83416800001 2024-07-12,08:48:29.000,194,10982028,14245,0,1720774108,13023.874255969997,54.84427526999934,53445.83416800001 2024-07-12,08:48:30.000,194,10982024,13925,0,1720774109,13023.874255969997,54.837226139999984,53445.82019376 2024-07-12,08:48:31.000,194,10982091,14045,0,1720774110,13023.948355380002,54.90066831000149,53445.841155120004 2024-07-12,08:48:32.000,194,10982038,14365,0,1720774111,13023.941619069992,54.89361918000213,53445.841155120004 2024-07-12,08:48:33.000,194,10981998,13965,0,1720774112,13024.002245859992,54.92886482999893,53445.92500056 2024-07-12,08:48:34.000,194,10982026,13925,0,1720774113,13024.076345269998,54.91476657000021,53445.959936160005 2024-07-12,08:48:35.000,194,10981974,14045,0,1720774114,13024.022454789992,54.94296308999765,53445.9389748 2024-07-12,08:48:36.000,194,10982034,14405,0,1720774115,13024.083081579993,54.964110480003,53446.01583312 2024-07-12,08:48:37.000,194,10982077,14405,0,1720774116,13024.130235750003,54.964110480003,53446.008846000004 2024-07-12,08:48:38.000,194,10982032,13845,0,1720774117,13024.130235750003,54.97115961000236,53446.0437816 2024-07-12,08:48:39.000,194,10982096,14085,0,1720774118,13024.143708369993,54.97820874000172,53446.05076872001 2024-07-12,08:48:40.000,194,10982021,14525,0,1720774119,13024.184126229993,54.99230700000044,53446.01583312 2024-07-12,08:48:41.000,194,10982040,14485,0,1720774120,13024.190862539988,54.97820874000172,53446.06474296 2024-07-12,08:48:42.000,194,10982053,13925,0,1720774121,13024.217807779998,54.97820874000172,53446.06474296 2024-07-12,08:48:43.000,194,10982040,14085,0,1720774122,13024.244753019993,54.98525787000108,53446.14160128 2024-07-12,08:48:44.000,194,10982048,14525,0,1720774123,13024.244753019993,54.99230700000044,53446.14160128 2024-07-12,08:48:45.000,194,10981995,14165,0,1720774124,13024.291907189989,54.964110480003,53446.09967856001 2024-07-12,08:48:46.000,194,10982056,13885,0,1720774125,13024.352533979989,54.95001222000428,53446.20448536 2024-07-12,08:48:47.000,194,10982020,14285,0,1720774126,13024.446842319994,54.95706135000364,53446.21845960001 2024-07-12,08:48:48.000,194,10982046,14245,0,1720774127,13024.41316076999,54.97820874000172,53446.23942096001 2024-07-12,08:48:49.000,194,10982080,14245,0,1720774128,13024.446842319994,54.97820874000172,53446.2533952 2024-07-12,08:48:50.000,194,10982077,14085,0,1720774129,13024.48052387,54.97115961000236,53446.30230504 2024-07-12,08:48:51.000,194,10982056,14325,0,1720774130,13024.507469109994,54.95706135000364,53446.26038232 2024-07-12,08:48:52.000,194,10982049,14005,0,1720774131,13024.487260179994,54.95706135000364,53446.23942096001 2024-07-12,08:48:53.000,194,10982050,14445,0,1720774132,13024.5007328,54.964110480003,53446.27435656 2024-07-12,08:48:54.000,194,10982033,14285,0,1720774133,13024.547886969995,54.98525787000108,53446.30230504 2024-07-12,08:48:55.000,194,10982032,14005,0,1720774134,13024.56135959,54.97820874000172,53446.295317920005 2024-07-12,08:48:56.000,194,10982061,14045,0,1720774135,13024.547886969995,54.97820874000172,53446.30929216 2024-07-12,08:48:57.000,194,10982033,14325,0,1720774136,13024.56135959,54.92886482999893,53446.33025352 2024-07-12,08:48:58.000,194,10982019,13605,0,1720774137,13024.55462327999,54.95001222000428,53446.33724064001 2024-07-12,08:48:59.000,194,10982031,13965,0,1720774138,13024.52094173,54.92181569999957,53446.30929216 2024-07-12,08:49:00.000,194,10982027,13925,0,1720774139,13024.53441434999,54.99230700000044,53446.30230504 2024-07-12,08:49:01.000,194,10982006,14205,0,1720774140,13024.60177745,54.999356129999796,53446.365189120006 2024-07-12,08:49:02.000,194,10982040,13565,0,1720774141,13024.62198638,54.95706135000364,53446.33724064001 2024-07-12,08:49:03.000,194,10982020,14005,0,1720774142,13024.63545899999,54.95706135000364,53446.33025352 2024-07-12,08:49:04.000,194,10981954,14445,0,1720774143,13024.669140549995,54.92181569999957,53446.295317920005 2024-07-12,08:49:05.000,194,10982024,14045,0,1720774144,13024.628722689995,54.89361918000213,53446.33025352 2024-07-12,08:49:06.000,194,10982029,14045,0,1720774145,13024.66240424,54.886570050002774,53446.35121488 2024-07-12,08:49:07.000,194,10982041,14205,0,1720774146,13024.61525006999,54.91476657000021,53446.37916336 2024-07-12,08:49:08.000,194,10982000,14405,0,1720774147,13024.63545899999,54.879520920003415,53446.37916336 2024-07-12,08:49:09.000,194,10982077,14085,0,1720774148,13024.65566792999,54.85837352999806,53446.365189120006 2024-07-12,08:49:10.000,194,10982049,14205,0,1720774149,13024.65566792999,54.8513243999987,53446.33025352 2024-07-12,08:49:11.000,194,10982078,14165,0,1720774150,13024.66240424,54.80902962000255,53446.35121488 2024-07-12,08:49:12.000,194,10982065,14045,0,1720774151,13024.62198638,54.76673483999912,53446.3232664 2024-07-12,08:49:13.000,194,10982042,14165,0,1720774152,13024.628722689995,54.7526365800004,53446.344227760004 2024-07-12,08:49:14.000,194,10982046,13965,0,1720774153,13024.64219531,54.69624353999825,53446.23243384 2024-07-12,08:49:15.000,194,10982006,14085,0,1720774154,13024.72303103,54.68214527999953,53446.28833080001 2024-07-12,08:49:16.000,194,10982078,14325,0,1720774155,13024.729767339995,54.660997890001454,53446.30230504 2024-07-12,08:49:17.000,194,10982024,13805,0,1720774156,13024.709558409995,54.611653979998664,53446.26038232 2024-07-12,08:49:18.000,194,10982051,14245,0,1720774157,13024.75671257999,54.59050659000059,53446.225446720004 2024-07-12,08:49:19.000,194,10982061,14165,0,1720774158,13024.770185199995,54.58345746000123,53446.23942096001 2024-07-12,08:49:20.000,194,10982039,14205,0,1720774159,13024.79713043999,54.58345746000123,53446.225446720004 2024-07-12,08:49:21.000,194,10982059,13765,0,1720774160,13024.80386675,54.55526094000379,53446.19051112001 2024-07-12,08:49:22.000,194,10982086,14805,0,1720774161,13024.72303103,54.56231007000315,53446.23243384 2024-07-12,08:49:23.000,194,10982088,14045,0,1720774162,13024.749976269995,54.53411354999844,53446.19051112001 2024-07-12,08:49:24.000,194,10982076,14645,0,1720774163,13024.76344889,54.5411626799978,53446.16954976001 2024-07-12,08:49:25.000,194,10982026,13845,0,1720774164,13024.81733936999,54.57640833000187,53446.183524 2024-07-12,08:49:26.000,194,10982065,13805,0,1720774165,13024.75671257999,54.57640833000187,53446.127627040005 2024-07-12,08:49:27.000,194,10982032,14165,0,1720774166,13024.74323996,54.59050659000059,53446.09967856001 2024-07-12,08:49:28.000,194,10982058,13885,0,1720774167,13024.71629471999,54.55526094000379,53446.13461416 2024-07-12,08:49:29.000,194,10982074,14445,0,1720774168,13024.69608578999,54.58345746000123,53446.16256264 2024-07-12,08:49:30.000,194,10982077,14285,0,1720774169,13024.66240424,54.59050659000059,53446.09269144 2024-07-12,08:49:31.000,194,10982050,14285,0,1720774170,13024.66240424,54.56935920000251,53446.09967856001 2024-07-12,08:49:32.000,194,10982066,14445,0,1720774171,13024.64219531,54.56935920000251,53446.078717200005 2024-07-12,08:49:33.000,194,10982040,14045,0,1720774172,13024.65566792999,54.5411626799978,53446.078717200005 2024-07-12,08:49:34.000,194,10982079,14405,0,1720774173,13024.73650364999,54.5411626799978,53446.10666568 2024-07-12,08:49:35.000,194,10982054,14085,0,1720774174,13024.67587685999,54.53411354999844,53446.078717200005 2024-07-12,08:49:36.000,194,10982052,14245,0,1720774175,13024.68261317,54.5411626799978,53446.08570432 2024-07-12,08:49:37.000,194,10982043,14045,0,1720774176,13024.669140549995,54.54821181000443,53446.078717200005 2024-07-12,08:49:38.000,194,10982073,13965,0,1720774177,13024.65566792999,54.5411626799978,53446.057755840004 2024-07-12,08:49:39.000,194,10982046,14245,0,1720774178,13024.669140549995,54.56935920000251,53446.078717200005 2024-07-12,08:49:40.000,194,10982068,14445,0,1720774179,13024.66240424,54.62575224000466,53446.057755840004 2024-07-12,08:49:41.000,194,10982053,14005,0,1720774180,13024.689349479995,54.61870310999802,53446.09967856001 2024-07-12,08:49:42.000,194,10982035,14245,0,1720774181,13024.66240424,54.63280137000402,53445.99487176 2024-07-12,08:49:43.000,194,10982021,14485,0,1720774182,13024.67587685999,54.660997890001454,53446.0437816 2024-07-12,08:49:44.000,194,10982058,14645,0,1720774183,13024.669140549995,54.703292670004885,53446.078717200005 2024-07-12,08:49:45.000,194,10982070,13925,0,1720774184,13024.64219531,54.72444006000296,53446.07173008001 2024-07-12,08:49:46.000,194,10982017,14645,0,1720774185,13024.66240424,54.76673483999912,53446.078717200005 2024-07-12,08:49:47.000,194,10982030,13805,0,1720774186,13024.689349479995,54.79493136000383,53446.03679448 2024-07-12,08:49:48.000,194,10982053,14205,0,1720774187,13024.69608578999,54.79493136000383,53446.02282024001 2024-07-12,08:49:49.000,194,10982047,13885,0,1720774188,13024.73650364999,54.8654226600047,53446.029807360006 2024-07-12,08:49:50.000,194,10982032,14405,0,1720774189,13024.709558409995,54.837226139999984,53445.99487176 2024-07-12,08:49:51.000,194,10982078,14045,0,1720774190,13024.749976269995,54.879520920003415,53446.02282024001 2024-07-12,08:49:52.000,194,10982040,14645,0,1720774191,13024.73650364999,54.93591395999829,53446.03679448 2024-07-12,08:49:53.000,194,10982072,14005,0,1720774192,13024.749976269995,54.97115961000236,53446.01583312 2024-07-12,08:49:54.000,194,10982056,13965,0,1720774193,13024.75671257999,54.98525787000108,53446.05076872001 2024-07-12,08:49:55.000,194,10982046,14245,0,1720774194,13024.770185199995,54.98525787000108,53446.078717200005 2024-07-12,08:49:56.000,194,10982019,14085,0,1720774195,13024.81733936999,55.02755265000451,53446.09967856001 2024-07-12,08:49:57.000,194,10982059,14045,0,1720774196,13024.83754829999,55.07689656000002,53446.08570432 2024-07-12,08:49:58.000,194,10982047,14405,0,1720774197,13024.82407568,55.105093080004735,53446.09269144 2024-07-12,08:49:59.000,194,10982052,14085,0,1720774198,13024.83754829999,55.112142210004095,53446.10666568 2024-07-12,08:50:00.000,194,10982019,14125,0,1720774199,13024.83754829999,55.18968264000432,53446.09269144 2024-07-12,08:50:01.000,194,10982056,13965,0,1720774200,13024.84428461,55.231977420000476,53446.078717200005 2024-07-12,08:50:02.000,194,10982008,14285,0,1720774201,13024.81733936999,55.281321330003266,53446.078717200005 2024-07-12,08:50:03.000,194,10982072,14405,0,1720774202,13024.851020919996,55.30246872000134,53446.09269144 2024-07-12,08:50:04.000,194,10982046,14285,0,1720774203,13024.82407568,55.31656698000006,53446.1136528 2024-07-12,08:50:05.000,194,10982067,13925,0,1720774204,13024.851020919996,55.39410741000029,53446.16954976001 2024-07-12,08:50:06.000,194,10982029,14085,0,1720774205,13024.82407568,55.415254799998365,53446.16256264 2024-07-12,08:50:07.000,194,10982038,14245,0,1720774206,13024.80386675,55.48574609999923,53446.176536880004 2024-07-12,08:50:08.000,194,10982048,14685,0,1720774207,13024.830811989996,55.513942620003945,53446.14160128 2024-07-12,08:50:09.000,194,10982063,13685,0,1720774208,13024.82407568,55.52804088000266,53446.21147248 2024-07-12,08:50:10.000,194,10982030,13925,0,1720774209,13024.810603059996,55.59148305000417,53446.21845960001 2024-07-12,08:50:11.000,194,10982046,14125,0,1720774210,13024.79713043999,55.57033565999882,53446.225446720004 2024-07-12,08:50:12.000,194,10982037,14085,0,1720774211,13024.79713043999,55.647876089999045,53446.23942096001 2024-07-12,08:50:13.000,194,10982051,13725,0,1720774212,13024.810603059996,55.67607261000376,53446.2533952 2024-07-12,08:50:14.000,194,10982004,14445,0,1720774213,13024.770185199995,55.76066217000334,53446.23942096001 2024-07-12,08:50:15.000,194,10982069,14085,0,1720774214,13024.75671257999,55.78885869000078,53446.27435656 2024-07-12,08:50:16.000,194,10982028,14525,0,1720774215,13024.78365782,55.85230086000229,53446.30929216 2024-07-12,08:50:17.000,194,10982077,14045,0,1720774216,13024.770185199995,55.866399120001006,53446.28833080001 2024-07-12,08:50:18.000,194,10982084,14045,0,1720774217,13024.76344889,55.89459563999844,53446.28134368 2024-07-12,08:50:19.000,194,10982053,14085,0,1720774218,13024.749976269995,55.95803780999995,53446.246408080005 2024-07-12,08:50:20.000,194,10982090,14245,0,1720774219,13024.74323996,55.98623433000466,53446.344227760004 2024-07-12,08:50:21.000,194,10982044,13765,0,1720774220,13024.69608578999,56.02852911000082,53446.33724064001 2024-07-12,08:50:22.000,194,10982059,14085,0,1720774221,13024.709558409995,56.042627369999536,53446.3232664 2024-07-12,08:50:23.000,194,10982039,14045,0,1720774222,13024.69608578999,56.099020410001685,53446.26736944001 2024-07-12,08:50:24.000,194,10982092,13565,0,1720774223,13024.68261317,56.155413450003834,53446.31627928001 2024-07-12,08:50:25.000,194,10982047,13925,0,1720774224,13024.64219531,56.17656084000191,53446.33025352 2024-07-12,08:50:26.000,194,10982049,14045,0,1720774225,13024.59504113999,56.21180648999871,53446.28833080001 2024-07-12,08:50:27.000,194,10982043,13925,0,1720774226,13024.588304829995,56.24705214000278,53446.28134368 2024-07-12,08:50:28.000,194,10982077,13765,0,1720774227,13024.57483220999,56.282297789999575,53446.28134368 2024-07-12,08:50:29.000,194,10982072,13485,0,1720774228,13024.608513759995,56.35278909000044,53446.30230504 2024-07-12,08:50:30.000,194,10982046,14045,0,1720774229,13024.55462327999,56.3598382199998,53446.28134368 2024-07-12,08:50:31.000,194,10982057,14125,0,1720774230,13024.52094173,56.40213300000323,53446.23942096001 2024-07-12,08:50:32.000,194,10982021,14405,0,1720774231,13024.54115066,56.43737865000003,53446.26736944001 2024-07-12,08:50:33.000,194,10982030,13805,0,1720774232,13024.51420541999,56.44442777999939,53446.26736944001 2024-07-12,08:50:34.000,194,10982056,14045,0,1720774233,13024.54115066,56.507869950000895,53446.30230504 2024-07-12,08:50:35.000,194,10982075,14485,0,1720774234,13024.48052387,56.5713121200024,53446.27435656 2024-07-12,08:50:36.000,194,10982054,14165,0,1720774235,13024.49399648999,56.6065577699992,53446.295317920005 2024-07-12,08:50:37.000,194,10982040,14005,0,1720774236,13024.45357862999,56.59245951000048,53446.28833080001 2024-07-12,08:50:38.000,194,10982034,14565,0,1720774237,13024.45357862999,56.63475429000391,53446.31627928001 2024-07-12,08:50:39.000,194,10982083,14045,0,1720774238,13024.487260179994,56.63475429000391,53446.30230504 2024-07-12,08:50:40.000,194,10982062,14205,0,1720774239,13024.440106009999,56.66295081000135,53446.26038232 2024-07-12,08:50:41.000,194,10982027,13765,0,1720774240,13024.45357862999,56.691147329998785,53446.27435656 2024-07-12,08:50:42.000,194,10982042,13965,0,1720774241,13024.359270289999,56.684098199999426,53446.176536880004 2024-07-12,08:50:43.000,194,10982058,14405,0,1720774242,13024.352533979989,56.677049070000066,53446.20448536 2024-07-12,08:50:44.000,194,10982065,14285,0,1720774243,13024.305379809994,56.740491240001575,53446.176536880004 2024-07-12,08:50:45.000,194,10982040,14365,0,1720774244,13024.318852429999,56.789835150004365,53446.15557552 2024-07-12,08:50:46.000,194,10982012,14565,0,1720774245,13024.305379809994,56.796884280003724,53446.14858840001 2024-07-12,08:50:47.000,194,10982019,14725,0,1720774246,13024.285170879994,56.88147384000331,53446.13461416 2024-07-12,08:50:48.000,194,10982003,14205,0,1720774247,13024.298643499998,56.860326449997956,53446.14160128 2024-07-12,08:50:49.000,194,10982047,13925,0,1720774248,13024.291907189989,56.860326449997956,53446.13461416 2024-07-12,08:50:50.000,194,10982081,14525,0,1720774249,13024.332325049989,56.88147384000331,53446.1136528 2024-07-12,08:50:51.000,194,10982100,14085,0,1720774250,13024.366006599994,56.923768619999464,53446.127627040005 2024-07-12,08:50:52.000,194,10982031,14285,0,1720774251,13024.312116119989,56.923768619999464,53446.01583312 2024-07-12,08:50:53.000,194,10982043,13925,0,1720774252,13024.325588739994,56.93081774999882,53446.09269144 2024-07-12,08:50:54.000,194,10982016,14165,0,1720774253,13024.325588739994,56.973112530002254,53446.078717200005 2024-07-12,08:50:55.000,194,10982075,14045,0,1720774254,13024.312116119989,57.00130904999969,53446.15557552 2024-07-12,08:50:56.000,194,10982024,14205,0,1720774255,13024.291907189989,57.03655470000376,53446.06474296 2024-07-12,08:50:57.000,194,10982075,13765,0,1720774256,13024.298643499998,57.02245643999777,53446.03679448 2024-07-12,08:50:58.000,194,10982011,13645,0,1720774257,13024.312116119989,57.05065296000248,53446.029807360006 2024-07-12,08:50:59.000,194,10982069,14045,0,1720774258,13024.285170879994,57.085898609999276,53446.05076872001 2024-07-12,08:51:00.000,194,10982064,14045,0,1720774259,13024.264961949993,57.10704600000463,53446.01583312 2024-07-12,08:51:01.000,194,10982065,13965,0,1720774260,13024.231280399988,57.092947739998635,53445.99487176 2024-07-12,08:51:02.000,194,10981996,13685,0,1720774261,13024.204335159993,57.142291650001425,53445.98788464 2024-07-12,08:51:03.000,194,10982043,13845,0,1720774262,13024.211071469988,57.17048816999886,53445.94596192 2024-07-12,08:51:04.000,194,10982052,14365,0,1720774263,13024.184126229993,57.12114426000335,53445.92500056 2024-07-12,08:51:05.000,194,10982057,13925,0,1720774264,13024.136972059998,57.12819339000271,53445.93198768001 2024-07-12,08:51:06.000,194,10982058,14125,0,1720774265,13024.163917299993,57.156389910000144,53445.90403920001 2024-07-12,08:51:07.000,194,10982033,14365,0,1720774266,13024.110026820003,57.092947739998635,53445.84814224 2024-07-12,08:51:08.000,194,10982074,14125,0,1720774267,13024.143708369993,57.11409513000399,53445.841155120004 2024-07-12,08:51:09.000,194,10982114,14205,0,1720774268,13024.096554199998,57.10704600000463,53445.80621952 2024-07-12,08:51:10.000,194,10982013,14005,0,1720774269,13024.089817890002,57.11409513000399,53445.78525816001 2024-07-12,08:51:11.000,194,10982045,14445,0,1720774270,13024.076345269998,57.12114426000335,53445.73634832001 2024-07-12,08:51:12.000,194,10981979,13965,0,1720774271,13024.056136339997,57.099996869997995,53445.66647712001 2024-07-12,08:51:13.000,194,10982064,13845,0,1720774272,13024.062872649993,57.12114426000335,53445.694425600006 2024-07-12,08:51:14.000,194,10982038,14245,0,1720774273,13024.008982170002,57.142291650001425,53445.65250288 2024-07-12,08:51:15.000,194,10982016,14165,0,1720774274,13023.982036929992,57.12819339000271,53445.624554400005 2024-07-12,08:51:16.000,194,10982050,13805,0,1720774275,13023.995509549997,57.11409513000399,53445.5896188 2024-07-12,08:51:17.000,194,10982027,14085,0,1720774276,13023.975300619997,57.099996869997995,53445.51974760001 2024-07-12,08:51:18.000,194,10982018,14325,0,1720774277,13023.914673829997,57.07180035000056,53445.51276048 2024-07-12,08:51:19.000,194,10982038,14245,0,1720774278,13023.907937520002,57.092947739998635,53445.49179912 2024-07-12,08:51:20.000,194,10982029,13805,0,1720774279,13023.894464899997,57.085898609999276,53445.46385064 2024-07-12,08:51:21.000,194,10982048,13885,0,1720774280,13023.887728590002,57.04360383000312,53445.42192792 2024-07-12,08:51:22.000,194,10982017,14485,0,1720774281,13023.806892870001,57.0295055700044,53445.359043840006 2024-07-12,08:51:23.000,194,10982026,14365,0,1720774282,13023.820365489992,57.0295055700044,53445.31712112 2024-07-12,08:51:24.000,194,10982022,14085,0,1720774283,13023.800156559992,56.98721079000097,53445.289172640005 2024-07-12,08:51:25.000,194,10982013,14005,0,1720774284,13023.773211319996,56.98016166000161,53445.29615976 2024-07-12,08:51:26.000,194,10982047,14005,0,1720774285,13023.746266080001,56.973112530002254,53445.24724992 2024-07-12,08:51:27.000,194,10982001,13845,0,1720774286,13023.719320839991,56.966063400002895,53445.21231432001 2024-07-12,08:51:28.000,194,10982024,13805,0,1720774287,13023.651957739996,56.94491601000482,53445.170391600004 2024-07-12,08:51:29.000,194,10982003,14085,0,1720774288,13023.631748809996,56.93786687999818,53445.05859768 2024-07-12,08:51:30.000,194,10982020,13805,0,1720774289,13023.611539879996,56.909670360000746,53445.023662080006 2024-07-12,08:51:31.000,194,10982021,13885,0,1720774290,13023.56438571,56.93081774999882,53445.00968784 2024-07-12,08:51:32.000,194,10982070,13965,0,1720774291,13023.571122019996,56.923768619999464,53445.002700720004 2024-07-12,08:51:33.000,194,10982029,13485,0,1720774292,13023.530704159995,56.88852297000267,53444.94680376001 2024-07-12,08:51:34.000,194,10982078,13965,0,1720774293,13023.470077369995,56.83917905999988,53444.88391968 2024-07-12,08:51:35.000,194,10982046,14245,0,1720774294,13023.45660474999,56.87442471000395,53444.88391968 2024-07-12,08:51:36.000,194,10981997,14205,0,1720774295,13023.449868439995,56.82508080000116,53444.82802272001 2024-07-12,08:51:37.000,194,10982000,14245,0,1720774296,13023.4229232,56.796884280003724,53444.8210356 2024-07-12,08:51:38.000,194,10981998,14325,0,1720774297,13023.35556009999,56.796884280003724,53444.77911288001 2024-07-12,08:51:39.000,194,10981990,14205,0,1720774298,13023.369032719995,56.78278601999773,53444.72321592 2024-07-12,08:51:40.000,194,10982011,13485,0,1720774299,13023.36229641,56.76868775999901,53444.66033184001 2024-07-12,08:51:41.000,194,10982057,14245,0,1720774300,13023.32187855,56.76868775999901,53444.63937048001 2024-07-12,08:51:42.000,194,10982000,14565,0,1720774301,13023.29493330999,56.733442110002215,53444.60443488 2024-07-12,08:51:43.000,194,10982027,14245,0,1720774302,13023.267988069994,56.733442110002215,53444.53456368 2024-07-12,08:51:44.000,194,10982024,13845,0,1720774303,13023.227570209994,56.7193438500035,53444.464692479996 2024-07-12,08:51:45.000,194,10982040,13965,0,1720774304,13023.200624969999,56.698196459998144,53444.499628080004 2024-07-12,08:51:46.000,194,10982028,14245,0,1720774305,13023.166943419994,56.71229472000414,53444.39482128001 2024-07-12,08:51:47.000,194,10982060,14045,0,1720774306,13023.113052939989,56.7193438500035,53444.352898560006 2024-07-12,08:51:48.000,194,10982039,13765,0,1720774307,13023.106316629994,56.698196459998144,53444.37385992001 2024-07-12,08:51:49.000,194,10982068,14245,0,1720774308,13023.126525559994,56.70524559000478,53444.31097584 2024-07-12,08:51:50.000,194,10981988,14045,0,1720774309,13023.045689839993,56.740491240001575,53444.30398872001 2024-07-12,08:51:51.000,194,10982001,14045,0,1720774310,13023.038953529998,56.76868775999901,53444.29001448 2024-07-12,08:51:52.000,194,10982008,14085,0,1720774311,13022.991799359988,56.76163862999965,53444.1921948 2024-07-12,08:51:53.000,194,10982102,14205,0,1720774312,13022.971590429988,56.80393341000308,53444.20616904001 2024-07-12,08:51:54.000,194,10982040,13925,0,1720774313,13022.971590429988,56.789835150004365,53444.15027208 2024-07-12,08:51:55.000,194,10981991,14565,0,1720774314,13022.937908879998,56.789835150004365,53444.08040088 2024-07-12,08:51:56.000,194,10982041,13845,0,1720774315,13022.924436259993,56.80393341000308,53444.03149104 2024-07-12,08:51:57.000,194,10982044,14045,0,1720774316,13022.931172569988,56.80393341000308,53443.996555440004 2024-07-12,08:51:58.000,194,10982022,13925,0,1720774317,13022.836864229997,56.8532773199986,53443.94065848001 2024-07-12,08:51:59.000,194,10982022,13965,0,1720774318,13022.870545780002,56.89557210000203,53443.849825920006 2024-07-12,08:52:00.000,194,10981985,14045,0,1720774319,13022.877282089998,56.90262123000139,53443.82187744001 2024-07-12,08:52:01.000,194,10982028,13925,0,1720774320,13022.890754710003,56.89557210000203,53443.8079032 2024-07-12,08:52:02.000,194,10982019,13805,0,1720774321,13022.931172569988,56.923768619999464,53443.80091608001 2024-07-12,08:52:03.000,194,10982068,14245,0,1720774322,13022.863809469993,56.93786687999818,53443.731044880005 2024-07-12,08:52:04.000,194,10982049,14325,0,1720774323,13022.863809469993,56.973112530002254,53443.75200624001 2024-07-12,08:52:05.000,194,10982035,13925,0,1720774324,13022.863809469993,56.99425992000033,53443.72405776001 2024-07-12,08:52:06.000,194,10982006,14445,0,1720774325,13022.857073159998,57.02245643999777,53443.68912216 2024-07-12,08:52:07.000,194,10982052,13965,0,1720774326,13022.877282089998,57.04360383000312,53443.69610928 2024-07-12,08:52:08.000,194,10982002,14005,0,1720774327,13022.890754710003,57.092947739998635,53443.68912216 2024-07-12,08:52:09.000,194,10982056,14325,0,1720774328,13022.917699949998,57.10704600000463,53443.661173680004 2024-07-12,08:52:10.000,194,10982006,14005,0,1720774329,13022.904227329993,57.135242520002066,53443.61925096 2024-07-12,08:52:11.000,194,10982000,14205,0,1720774330,13022.958117809998,57.156389910000144,53443.60527672001 2024-07-12,08:52:12.000,194,10982004,13885,0,1720774331,13022.910963640003,57.17753729999822,53443.50046992 2024-07-12,08:52:13.000,194,10982019,13885,0,1720774332,13022.958117809998,57.21983208000165,53443.54239264 2024-07-12,08:52:14.000,194,10982045,14245,0,1720774333,13022.958117809998,57.23393034000037,53443.5284184 2024-07-12,08:52:15.000,194,10982066,13965,0,1720774334,13022.958117809998,57.23393034000037,53443.50046992 2024-07-12,08:52:16.000,194,10982008,13965,0,1720774335,13022.910963640003,57.24802859999909,53443.54239264 2024-07-12,08:52:17.000,194,10982024,14165,0,1720774336,13022.910963640003,57.28327425000316,53443.50046992 2024-07-12,08:52:18.000,194,10982058,13885,0,1720774337,13022.937908879998,57.3114707700006,53443.47950856 2024-07-12,08:52:19.000,194,10982027,14245,0,1720774338,13022.917699949998,57.367863810002746,53443.54239264 2024-07-12,08:52:20.000,194,10981995,13845,0,1720774339,13022.971590429988,57.381962070001464,53443.50745704001 2024-07-12,08:52:21.000,194,10982006,14085,0,1720774340,13023.018744599998,57.374912940002105,53443.48649568001 2024-07-12,08:52:22.000,194,10981992,13805,0,1720774341,13022.937908879998,57.41720771999826,53443.46553432001 2024-07-12,08:52:23.000,194,10982060,14165,0,1720774342,13023.005271979993,57.47360076000041,53443.40963736 2024-07-12,08:52:24.000,194,10982018,13725,0,1720774343,13023.005271979993,57.48064988999977,53443.395663120005 2024-07-12,08:52:25.000,194,10982033,14285,0,1720774344,13022.998535669998,57.544092060001276,53443.4236116 2024-07-12,08:52:26.000,194,10982005,14245,0,1720774345,13022.991799359988,57.56523944999935,53443.40265024 2024-07-12,08:52:27.000,194,10982041,14205,0,1720774346,13022.998535669998,57.58638684000471,53443.41662448001 2024-07-12,08:52:28.000,194,10982006,13925,0,1720774347,13023.005271979993,57.6216324900015,53443.45156008 2024-07-12,08:52:29.000,194,10982018,14285,0,1720774348,13022.998535669998,57.600485100003425,53443.43059872 2024-07-12,08:52:30.000,194,10982056,14085,0,1720774349,13022.998535669998,57.600485100003425,53443.40963736 2024-07-12,08:52:31.000,194,10982028,14805,0,1720774350,13023.018744599998,57.64982900999894,53443.37470176 2024-07-12,08:52:32.000,194,10982024,14045,0,1720774351,13023.038953529998,57.66392726999766,53443.30483056 2024-07-12,08:52:33.000,194,10982042,14405,0,1720774352,13022.991799359988,57.69917292000173,53443.2838692 2024-07-12,08:52:34.000,194,10982055,14245,0,1720774353,13022.958117809998,57.734418569998525,53443.2838692 2024-07-12,08:52:35.000,194,10982031,14165,0,1720774354,13022.958117809998,57.769664220002596,53443.26989496001 2024-07-12,08:52:36.000,194,10982026,13845,0,1720774355,13022.958117809998,57.790811610000674,53443.31181768 2024-07-12,08:52:37.000,194,10982028,14005,0,1720774356,13022.937908879998,57.81900812999811,53443.2838692 2024-07-12,08:52:38.000,194,10982062,14165,0,1720774357,13022.924436259993,57.84720465000282,53443.25592072 2024-07-12,08:52:39.000,194,10982009,14405,0,1720774358,13022.978326739998,57.84720465000282,53443.31181768 2024-07-12,08:52:40.000,194,10982023,14005,0,1720774359,13023.025480909993,57.86130291000154,53443.276882080005 2024-07-12,08:52:41.000,194,10982003,13925,0,1720774360,13022.998535669998,57.85425378000218,53443.290856319996 2024-07-12,08:52:42.000,194,10981994,14685,0,1720774361,13023.012008289988,57.91769595000369,53443.24893360001 2024-07-12,08:52:43.000,194,10982032,14445,0,1720774362,13023.038953529998,57.903597689997696,53443.25592072 2024-07-12,08:52:44.000,194,10982062,14285,0,1720774363,13023.052426149989,57.89654855999834,53443.26290784 2024-07-12,08:52:45.000,194,10982027,14565,0,1720774364,13023.012008289988,57.91064682000433,53443.23495936 2024-07-12,08:52:46.000,194,10982023,14525,0,1720774365,13023.065898769994,57.93179421000241,53443.30483056 2024-07-12,08:52:47.000,194,10982036,14285,0,1720774366,13023.086107699994,57.93179421000241,53443.26290784 2024-07-12,08:52:48.000,194,10982032,14525,0,1720774367,13023.059162459998,57.99523638000392,53443.23495936 2024-07-12,08:52:49.000,194,10982018,14005,0,1720774368,13023.099580319998,58.009334640002635,53443.24194648 2024-07-12,08:52:50.000,194,10982016,13885,0,1720774369,13023.113052939989,58.03753116000007,53443.24194648 2024-07-12,08:52:51.000,194,10982028,14525,0,1720774370,13023.166943419994,58.09392420000222,53443.24893360001 2024-07-12,08:52:52.000,194,10982040,14445,0,1720774371,13023.166943419994,58.10802246000094,53443.24194648 2024-07-12,08:52:53.000,194,10982022,14005,0,1720774372,13023.227570209994,58.136218979998375,53443.26989496001 2024-07-12,08:52:54.000,194,10982057,14085,0,1720774373,13023.25451544999,58.17146463000245,53443.290856319996 2024-07-12,08:52:55.000,194,10981982,14165,0,1720774374,13023.267988069994,58.22080853999796,53443.276882080005 2024-07-12,08:52:56.000,194,10982027,14645,0,1720774375,13023.369032719995,58.241955930003314,53443.33976616001 2024-07-12,08:52:57.000,194,10982044,14405,0,1720774376,13023.36229641,58.26310332000139,53443.31880480001 2024-07-12,08:52:58.000,194,10982058,14605,0,1720774377,13023.40271427,58.31244723000418,53443.26290784 2024-07-12,08:52:59.000,194,10982005,14365,0,1720774378,13023.429659509995,58.34769288000098,53443.2838692 2024-07-12,08:53:00.000,194,10982117,14285,0,1720774379,13023.449868439995,58.404085920003126,53443.31880480001 2024-07-12,08:53:01.000,194,10982008,14525,0,1720774380,13023.53744046999,58.38998766000441,53443.31181768 2024-07-12,08:53:02.000,194,10981983,14405,0,1720774381,13023.530704159995,58.418184180001845,53443.30483056 2024-07-12,08:53:03.000,194,10982033,14045,0,1720774382,13023.64522143,58.467528090004635,53443.4236116 2024-07-12,08:53:04.000,194,10982061,14565,0,1720774383,13023.732793459996,58.467528090004635,53443.45156008 2024-07-12,08:53:05.000,194,10982043,13965,0,1720774384,13023.793420249996,58.53097025999887,53443.50745704001 2024-07-12,08:53:06.000,194,10981994,14085,0,1720774385,13023.813629179996,58.55916678000358,53443.47252144 2024-07-12,08:53:07.000,194,10982041,14005,0,1720774386,13023.867519660002,58.587363300001016,53443.493482800004 2024-07-12,08:53:08.000,194,10982007,13965,0,1720774387,13023.907937520002,58.636707210003806,53443.514444160006 2024-07-12,08:53:09.000,194,10982019,13765,0,1720774388,13023.982036929992,58.66490373000124,53443.514444160006 2024-07-12,08:53:10.000,194,10981984,13765,0,1720774389,13024.015718479997,58.70719851000467,53443.563354000005 2024-07-12,08:53:11.000,194,10982028,13925,0,1720774390,13024.062872649993,58.73539503000211,53443.58431536001 2024-07-12,08:53:12.000,194,10982033,14005,0,1720774391,13024.083081579993,58.75654242000019,53443.59130248 2024-07-12,08:53:13.000,194,10982048,14125,0,1720774392,13024.170653609988,58.770640679998905,53443.63322520001 2024-07-12,08:53:14.000,194,10982032,14245,0,1720774393,13024.204335159993,58.777689809998265,53443.5982896 2024-07-12,08:53:15.000,194,10982012,14325,0,1720774394,13024.258225639998,58.80588633000298,53443.64719944 2024-07-12,08:53:16.000,194,10982003,14245,0,1720774395,13024.278434569998,58.827033720001054,53443.60527672001 2024-07-12,08:53:17.000,194,10982017,14125,0,1720774396,13024.386215529994,58.86227936999785,53443.682135040006 2024-07-12,08:53:18.000,194,10981995,14085,0,1720774397,13024.39295183999,58.8834267600032,53443.64021232 2024-07-12,08:53:19.000,194,10982038,14125,0,1720774398,13024.419897079999,58.90457415000128,53443.71707064 2024-07-12,08:53:20.000,194,10982025,13925,0,1720774399,13024.446842319994,58.90457415000128,53443.70309640001 2024-07-12,08:53:21.000,194,10981982,14205,0,1720774400,13024.51420541999,58.96096719000343,53443.72405776001 2024-07-12,08:53:22.000,194,10981974,14125,0,1720774401,13024.53441434999,58.95391806000407,53443.78694184 2024-07-12,08:53:23.000,194,10982089,14005,0,1720774402,13024.55462327999,58.96801632000279,53443.779954720005 2024-07-12,08:53:24.000,194,10982035,13925,0,1720774403,13024.608513759995,59.010311099998944,53443.77296760001 2024-07-12,08:53:25.000,194,10982011,14165,0,1720774404,13024.65566792999,59.02440935999766,53443.75200624001 2024-07-12,08:53:26.000,194,10982045,14205,0,1720774405,13024.709558409995,59.06670414000109,53443.75899336 2024-07-12,08:53:27.000,194,10982010,13925,0,1720774406,13024.689349479995,59.08080239999981,53443.81489032 2024-07-12,08:53:28.000,194,10981991,13685,0,1720774407,13024.790394129996,59.108998920004524,53443.81489032 2024-07-12,08:53:29.000,194,10981980,14445,0,1720774408,13024.83754829999,59.1301463100026,53443.85681304 2024-07-12,08:53:30.000,194,10981992,13885,0,1720774409,13024.88470247,59.13719544000196,53443.90572288 2024-07-12,08:53:31.000,194,10981976,14325,0,1720774410,13024.925120330001,59.14424457000132,53443.90572288 2024-07-12,08:53:32.000,194,10982027,14605,0,1720774411,13024.965538190001,59.12309718000324,53443.91271 2024-07-12,08:53:33.000,194,10982037,14045,0,1720774412,13024.985747120001,59.1653919599994,53443.947645600005 2024-07-12,08:53:34.000,194,10981991,14205,0,1720774413,13025.032901289997,59.15129370000068,53443.96860696001 2024-07-12,08:53:35.000,194,10982029,14045,0,1720774414,13025.080055459992,59.172441089998756,53443.98956832001 2024-07-12,08:53:36.000,194,10981995,14085,0,1720774415,13025.080055459992,59.20768674000283,53443.9825812 2024-07-12,08:53:37.000,194,10981972,14085,0,1720774416,13025.147418560002,59.228834130000905,53444.03149104 2024-07-12,08:53:38.000,194,10982000,14245,0,1720774417,13025.160891179992,59.221785000001546,53444.05943952001 2024-07-12,08:53:39.000,194,10982000,14325,0,1720774418,13025.174363799997,59.18653935000475,53444.09437512 2024-07-12,08:53:40.000,194,10981973,13805,0,1720774419,13025.241726899992,59.20768674000283,53444.115336480005 2024-07-12,08:53:41.000,194,10982019,14285,0,1720774420,13025.288881070002,59.20063761000347,53444.14328496 2024-07-12,08:53:42.000,194,10981992,14205,0,1720774421,13025.336035239998,59.21473587000219,53444.19918192 2024-07-12,08:53:43.000,194,10982027,13925,0,1720774422,13025.349507860003,59.24293238999962,53444.17822056001 2024-07-12,08:53:44.000,194,10981983,14445,0,1720774423,13025.342771549993,59.21473587000219,53444.262066 2024-07-12,08:53:45.000,194,10981982,14085,0,1720774424,13025.336035239998,59.2640797799977,53444.29001448 2024-07-12,08:53:46.000,194,10982020,14205,0,1720774425,13025.362980479993,59.29227630000241,53444.35988568 2024-07-12,08:53:47.000,194,10982044,13765,0,1720774426,13025.464025129993,59.278178040003695,53444.38084704 2024-07-12,08:53:48.000,194,10981990,13965,0,1720774427,13025.531388229989,59.32047281999985,53444.35988568 2024-07-12,08:53:49.000,194,10982013,14645,0,1720774428,13025.511179299989,59.33457107999857,53444.401808400005 2024-07-12,08:53:50.000,194,10982022,14245,0,1720774429,13025.524651919994,59.29932543000177,53444.38084704 2024-07-12,08:53:51.000,194,10982037,13805,0,1720774430,13025.551597159989,59.33457107999857,53444.450718240005 2024-07-12,08:53:52.000,194,10981997,14405,0,1720774431,13025.524651919994,59.34162020999793,53444.41578264 2024-07-12,08:53:53.000,194,10982049,13885,0,1720774432,13025.544860849994,59.34162020999793,53444.436744 2024-07-12,08:53:54.000,194,10982006,14325,0,1720774433,13025.585278709994,59.29932543000177,53444.49264096001 2024-07-12,08:53:55.000,194,10982019,13965,0,1720774434,13025.625696569994,59.30637456000113,53444.47866672 2024-07-12,08:53:56.000,194,10982013,14285,0,1720774435,13025.67958705,59.34866934000456,53444.48565384 2024-07-12,08:53:57.000,194,10982028,14125,0,1720774436,13025.686323359994,59.34866934000456,53444.5764864 2024-07-12,08:53:58.000,194,10982050,14005,0,1720774437,13025.67285073999,59.39096412000072,53444.55552504 2024-07-12,08:53:59.000,194,10982047,13565,0,1720774438,13025.67958705,59.34866934000456,53444.54853792 2024-07-12,08:54:00.000,194,10981965,14445,0,1720774439,13025.69979598,59.32047281999985,53444.58347352 2024-07-12,08:54:01.000,194,10982046,13885,0,1720774440,13025.72000491,59.34866934000456,53444.56251216001 2024-07-12,08:54:02.000,194,10981977,14125,0,1720774441,13025.77389538999,59.34162020999793,53444.62539624 2024-07-12,08:54:03.000,194,10982056,14245,0,1720774442,13025.82104956,59.31342369000049,53444.67430608 2024-07-12,08:54:04.000,194,10981994,13885,0,1720774443,13025.81431324999,59.31342369000049,53444.65334472 2024-07-12,08:54:05.000,194,10982060,14245,0,1720774444,13025.868203729995,59.35571847000392,53444.69526744 2024-07-12,08:54:06.000,194,10982000,14285,0,1720774445,13025.81431324999,59.36981673000264,53444.74417728 2024-07-12,08:54:07.000,194,10982014,14205,0,1720774446,13025.86146742,59.412111509998795,53444.73020304001 2024-07-12,08:54:08.000,194,10981992,13965,0,1720774447,13025.88167635,59.398013250000076,53444.74417728 2024-07-12,08:54:09.000,194,10982026,14245,0,1720774448,13025.87494003999,59.36981673000264,53444.76513864 2024-07-12,08:54:10.000,194,10982042,14285,0,1720774449,13025.868203729995,59.405062379999436,53444.80706136001 2024-07-12,08:54:11.000,194,10982034,14125,0,1720774450,13025.908621589995,59.461455420001585,53444.786100000005 2024-07-12,08:54:12.000,194,10981997,13845,0,1720774451,13025.91535789999,59.48965193999902,53444.8210356 2024-07-12,08:54:13.000,194,10982047,14165,0,1720774452,13025.97598468999,59.52489759000309,53444.855971200006 2024-07-12,08:54:14.000,194,10982052,14205,0,1720774453,13026.01640254999,59.48260280999966,53444.84199696 2024-07-12,08:54:15.000,194,10982040,13925,0,1720774454,13026.06355672,59.50375019999774,53444.8909068 2024-07-12,08:54:16.000,194,10982000,14085,0,1720774455,13025.99619361999,59.52489759000309,53444.81404848 2024-07-12,08:54:17.000,194,10982071,13765,0,1720774456,13025.97598468999,59.54604498000117,53444.91186816 2024-07-12,08:54:18.000,194,10982019,14045,0,1720774457,13026.00292993,59.54604498000117,53444.93282952 2024-07-12,08:54:19.000,194,10982071,13645,0,1720774458,13026.00292993,59.53899585000181,53444.93282952 2024-07-12,08:54:20.000,194,10982013,14165,0,1720774459,13026.02313886,59.57424149999861,53444.967765119996 2024-07-12,08:54:21.000,194,10982018,14285,0,1720774460,13026.00292993,59.6235854100014,53444.99571360001 2024-07-12,08:54:22.000,194,10982022,14125,0,1720774461,13026.029875169996,59.66588019000483,53444.93282952 2024-07-12,08:54:23.000,194,10982057,14005,0,1720774462,13026.009666239996,59.67292932000419,53445.002700720004 2024-07-12,08:54:24.000,194,10982012,14045,0,1720774463,13026.00292993,59.65883105999819,53445.023662080006 2024-07-12,08:54:25.000,194,10982014,14205,0,1720774464,13025.95577575999,59.66588019000483,53445.0306492 2024-07-12,08:54:26.000,194,10982022,14565,0,1720774465,13026.009666239996,59.644732799999474,53445.072571920005 2024-07-12,08:54:27.000,194,10982045,13765,0,1720774466,13025.97598468999,59.644732799999474,53445.08654616 2024-07-12,08:54:28.000,194,10982055,14005,0,1720774467,13025.97598468999,59.679978450003546,53445.07955904 2024-07-12,08:54:29.000,194,10982021,13925,0,1720774468,13025.96251207,59.66588019000483,53445.09353328001 2024-07-12,08:54:30.000,194,10982066,14445,0,1720774469,13025.95577575999,59.65883105999819,53445.121481760005 2024-07-12,08:54:31.000,194,10982085,13965,0,1720774470,13025.982721,59.66588019000483,53445.12846888 2024-07-12,08:54:32.000,194,10982015,13885,0,1720774471,13025.96251207,59.687027580002905,53445.072571920005 2024-07-12,08:54:33.000,194,10982075,14245,0,1720774472,13025.96251207,59.70112584000162,53445.10750752 2024-07-12,08:54:34.000,194,10982017,13725,0,1720774473,13025.93556682999,59.70817497000098,53445.11449464001 2024-07-12,08:54:35.000,194,10982083,13925,0,1720774474,13025.95577575999,59.70817497000098,53445.121481760005 2024-07-12,08:54:36.000,194,10982013,14045,0,1720774475,13025.96251207,59.694076710002264,53445.121481760005 2024-07-12,08:54:37.000,194,10982047,14125,0,1720774476,13025.989457309995,59.7222732299997,53445.121481760005 2024-07-12,08:54:38.000,194,10982041,14245,0,1720774477,13025.989457309995,59.76456801000313,53445.18436584001 2024-07-12,08:54:39.000,194,10982073,13925,0,1720774478,13026.009666239996,59.76456801000313,53445.22628856 2024-07-12,08:54:40.000,194,10982070,14085,0,1720774479,13026.029875169996,59.78571540000121,53445.15641736 2024-07-12,08:54:41.000,194,10982010,14045,0,1720774480,13026.03661147999,59.82801018000464,53445.135455999996 2024-07-12,08:54:42.000,194,10982021,13925,0,1720774481,13026.02313886,59.820961049998004,53445.240262800005 2024-07-12,08:54:43.000,194,10982014,14245,0,1720774482,13026.02313886,59.813911919998645,53445.19834008 2024-07-12,08:54:44.000,194,10982064,14285,0,1720774483,13026.029875169996,59.806862789999286,53445.21930144 2024-07-12,08:54:45.000,194,10982043,14005,0,1720774484,13025.982721,59.870304960000794,53445.23327568001 2024-07-12,08:54:46.000,194,10982045,14085,0,1720774485,13025.99619361999,59.863255830001435,53445.24724992 2024-07-12,08:54:47.000,194,10982090,14365,0,1720774486,13026.01640254999,59.912599740004225,53445.2751984 2024-07-12,08:54:48.000,194,10982074,14045,0,1720774487,13025.95577575999,59.912599740004225,53445.26122416001 2024-07-12,08:54:49.000,194,10982083,13965,0,1720774488,13025.97598468999,59.94784539000102,53445.26821128 2024-07-12,08:54:50.000,194,10982044,13965,0,1720774489,13025.969248379995,59.905550610004866,53445.25423704 2024-07-12,08:54:51.000,194,10982076,14085,0,1720774490,13025.969248379995,59.95489452000038,53445.23327568001 2024-07-12,08:54:52.000,194,10982055,14285,0,1720774491,13025.95577575999,59.9689927799991,53445.2053272 2024-07-12,08:54:53.000,194,10982004,14085,0,1720774492,13025.93556682999,59.99718930000381,53445.21930144 2024-07-12,08:54:54.000,194,10982057,13965,0,1720774493,13025.97598468999,60.06768060000468,53445.2751984 2024-07-12,08:54:55.000,194,10981985,14525,0,1720774494,13025.93556682999,60.081778860003396,53445.2053272 2024-07-12,08:54:56.000,194,10982047,14285,0,1720774495,13025.989457309995,60.102926250001474,53445.25423704 2024-07-12,08:54:57.000,194,10982066,14405,0,1720774496,13025.96251207,60.13112276999891,53445.240262800005 2024-07-12,08:54:58.000,194,10982021,13885,0,1720774497,13026.009666239996,60.145221030004905,53445.240262800005 2024-07-12,08:54:59.000,194,10982007,14565,0,1720774498,13025.928830519995,60.17341755000234,53445.21930144 2024-07-12,08:55:00.000,194,10982030,14085,0,1720774499,13025.969248379995,60.1804666800017,53445.22628856 2024-07-12,08:55:01.000,194,10982008,14085,0,1720774500,13025.908621589995,60.18751581000106,53445.191352960006 2024-07-12,08:55:02.000,194,10982061,13885,0,1720774501,13025.91535789999,60.215712329998496,53445.29615976 2024-07-12,08:55:03.000,194,10982009,14485,0,1720774502,13025.93556682999,60.22981059000449,53445.21231432001 2024-07-12,08:55:04.000,194,10982037,13925,0,1720774503,13025.93556682999,60.279154500000004,53445.21231432001 2024-07-12,08:55:05.000,194,10982023,14125,0,1720774504,13025.949039449995,60.25800711000193,53445.21930144 2024-07-12,08:55:06.000,194,10982058,14085,0,1720774505,13025.95577575999,60.328498410002794,53445.240262800005 2024-07-12,08:55:07.000,194,10982016,14325,0,1720774506,13025.96251207,60.30030188999808,53445.2053272 2024-07-12,08:55:08.000,194,10982020,14245,0,1720774507,13025.989457309995,60.34259667000151,53445.2053272 2024-07-12,08:55:09.000,194,10982027,14245,0,1720774508,13025.982721,60.36374405999959,53445.2053272 2024-07-12,08:55:10.000,194,10982070,14125,0,1720774509,13026.009666239996,60.36374405999959,53445.19834008 2024-07-12,08:55:11.000,194,10982053,14645,0,1720774510,13026.00292993,60.37079318999895,53445.22628856 2024-07-12,08:55:12.000,194,10982057,14245,0,1720774511,13026.03661147999,60.38489144999767,53445.15641736 2024-07-12,08:55:13.000,194,10982059,14245,0,1720774512,13026.00292993,60.39898971000366,53445.18436584001 2024-07-12,08:55:14.000,194,10982035,14045,0,1720774513,13026.009666239996,60.4271862300011,53445.19834008 2024-07-12,08:55:15.000,194,10982033,14365,0,1720774514,13026.009666239996,60.3919405800043,53445.16340448001 2024-07-12,08:55:16.000,194,10982068,14405,0,1720774515,13025.94230314,60.37784231999831,53445.17737872 2024-07-12,08:55:17.000,194,10982015,14285,0,1720774516,13025.95577575999,60.4271862300011,53445.14943024 2024-07-12,08:55:18.000,194,10982068,13965,0,1720774517,13025.92209421,60.4271862300011,53445.12846888 2024-07-12,08:55:19.000,194,10981997,14045,0,1720774518,13025.90188528,60.43423536000046,53445.121481760005 2024-07-12,08:55:20.000,194,10982022,14485,0,1720774519,13025.86146742,60.4271862300011,53445.08654616 2024-07-12,08:55:21.000,194,10982055,14365,0,1720774520,13025.85473110999,60.43423536000046,53445.10750752 2024-07-12,08:55:22.000,194,10982040,14325,0,1720774521,13025.85473110999,60.441284489999816,53445.05859768 2024-07-12,08:55:23.000,194,10982021,14365,0,1720774522,13025.84125849,60.42013710000174,53445.05161056 2024-07-12,08:55:24.000,194,10982039,14405,0,1720774523,13025.787368009995,60.455382749998535,53445.06558480001 2024-07-12,08:55:25.000,194,10982027,14725,0,1720774524,13025.75368645999,60.42013710000174,53445.023662080006 2024-07-12,08:55:26.000,194,10982041,13885,0,1720774525,13025.74021384,60.47653014000389,53445.03763632 2024-07-12,08:55:27.000,194,10982016,14285,0,1720774526,13025.72000491,60.42013710000174,53445.00968784 2024-07-12,08:55:28.000,194,10982066,14085,0,1720774527,13025.686323359994,60.441284489999816,53444.967765119996 2024-07-12,08:55:29.000,194,10982061,14325,0,1720774528,13025.659378119999,60.43423536000046,53444.99571360001 2024-07-12,08:55:30.000,194,10982055,14245,0,1720774529,13025.605487639994,60.48357927000325,53444.960778 2024-07-12,08:55:31.000,194,10982048,14205,0,1720774530,13025.538124539999,60.455382749998535,53444.91186816 2024-07-12,08:55:32.000,194,10982042,13725,0,1720774531,13025.544860849994,60.504726660001324,53444.86295832 2024-07-12,08:55:33.000,194,10982021,14085,0,1720774532,13025.457288819998,60.46948101000453,53444.835009840004 2024-07-12,08:55:34.000,194,10982060,13645,0,1720774533,13025.437079889998,60.47653014000389,53444.8210356 2024-07-12,08:55:35.000,194,10982029,14165,0,1720774534,13025.396662029998,60.448333619999175,53444.737190160005 2024-07-12,08:55:36.000,194,10982065,13965,0,1720774535,13025.389925719988,60.455382749998535,53444.7162288 2024-07-12,08:55:37.000,194,10982032,14125,0,1720774536,13025.369716789988,60.48357927000325,53444.737190160005 2024-07-12,08:55:38.000,194,10982059,13765,0,1720774537,13025.342771549993,60.48357927000325,53444.68129320001 2024-07-12,08:55:39.000,194,10982035,13885,0,1720774538,13025.329298930003,60.47653014000389,53444.67430608 2024-07-12,08:55:40.000,194,10982031,14045,0,1720774539,13025.255199519997,60.48357927000325,53444.6463576 2024-07-12,08:55:41.000,194,10982043,13965,0,1720774540,13025.234990589997,60.462431879997894,53444.569499280005 2024-07-12,08:55:42.000,194,10982052,13965,0,1720774541,13025.140682249992,60.462431879997894,53444.44373112001 2024-07-12,08:55:43.000,194,10982074,14245,0,1720774542,13025.154154869997,60.441284489999816,53444.499628080004 2024-07-12,08:55:44.000,194,10982063,13885,0,1720774543,13025.113737009997,60.43423536000046,53444.48565384 2024-07-12,08:55:45.000,194,10982060,14205,0,1720774544,13025.147418560002,60.441284489999816,53444.42276976001 2024-07-12,08:55:46.000,194,10982081,14405,0,1720774545,13025.107000700002,60.441284489999816,53444.42276976001 2024-07-12,08:55:47.000,194,10982086,14245,0,1720774546,13025.107000700002,60.40603884000302,53444.38084704 2024-07-12,08:55:48.000,194,10982043,14205,0,1720774547,13025.086791770002,60.38489144999767,53444.30398872001 2024-07-12,08:55:49.000,194,10982053,13925,0,1720774548,13025.073319149997,60.42013710000174,53444.27604024001 2024-07-12,08:55:50.000,194,10982037,14725,0,1720774549,13025.012692359996,60.42013710000174,53444.234117520005 2024-07-12,08:55:51.000,194,10982059,14085,0,1720774550,13025.039637599992,60.38489144999767,53444.24110464 2024-07-12,08:55:52.000,194,10982006,13765,0,1720774551,13024.945329260001,60.37784231999831,53444.1223236 2024-07-12,08:55:53.000,194,10982056,13925,0,1720774552,13024.925120330001,60.36374405999959,53444.115336480005 2024-07-12,08:55:54.000,194,10982025,14405,0,1720774553,13024.945329260001,60.35669493000023,53444.10834936001 2024-07-12,08:55:55.000,194,10982048,13845,0,1720774554,13024.891438779996,60.34259667000151,53444.08738800001 2024-07-12,08:55:56.000,194,10982044,14285,0,1720774555,13024.918384019991,60.34259667000151,53444.10136224 2024-07-12,08:55:57.000,194,10982076,14285,0,1720774556,13024.911647709996,60.33554754000215,53444.04546528 2024-07-12,08:55:58.000,194,10982093,13925,0,1720774557,13024.86449354,60.321449280003435,53443.961619839996 2024-07-12,08:55:59.000,194,10982007,14165,0,1720774558,13024.857757229991,60.29325275999872,53443.9825812 2024-07-12,08:56:00.000,194,10982042,14205,0,1720774559,13024.81733936999,60.30735102000472,53443.92668424 2024-07-12,08:56:01.000,194,10982030,14245,0,1720774560,13024.857757229991,60.272105370000645,53443.85681304 2024-07-12,08:56:02.000,194,10982055,13885,0,1720774561,13024.83754829999,60.279154500000004,53443.75899336 2024-07-12,08:56:03.000,194,10982024,14365,0,1720774562,13024.84428461,60.279154500000004,53443.80091608001 2024-07-12,08:56:04.000,194,10982071,13565,0,1720774563,13024.857757229991,60.25095798000257,53443.76598048 2024-07-12,08:56:05.000,194,10982019,14205,0,1720774564,13024.810603059996,60.279154500000004,53443.69610928 2024-07-12,08:56:06.000,194,10982066,14205,0,1720774565,13024.82407568,60.30030188999808,53443.71707064 2024-07-12,08:56:07.000,194,10982017,14085,0,1720774566,13024.78365782,60.279154500000004,53443.67514792001 2024-07-12,08:56:08.000,194,10982053,14325,0,1720774567,13024.810603059996,60.279154500000004,53443.682135040006 2024-07-12,08:56:09.000,194,10982035,13965,0,1720774568,13024.770185199995,60.30735102000472,53443.60527672001 2024-07-12,08:56:10.000,194,10982066,13605,0,1720774569,13024.749976269995,60.29325275999872,53443.57732824 2024-07-12,08:56:11.000,194,10982025,14045,0,1720774570,13024.709558409995,60.29325275999872,53443.52143128 2024-07-12,08:56:12.000,194,10982086,14205,0,1720774571,13024.65566792999,60.279154500000004,53443.47252144 2024-07-12,08:56:13.000,194,10982021,14325,0,1720774572,13024.63545899999,60.265056240001286,53443.50745704001 2024-07-12,08:56:14.000,194,10982078,14085,0,1720774573,13024.60177745,60.265056240001286,53443.45156008 2024-07-12,08:56:15.000,194,10982080,14245,0,1720774574,13024.60177745,60.279154500000004,53443.43758584001 2024-07-12,08:56:16.000,194,10982068,14445,0,1720774575,13024.60177745,60.29325275999872,53443.40963736 2024-07-12,08:56:17.000,194,10982074,14525,0,1720774576,13024.63545899999,60.265056240001286,53443.33277904 2024-07-12,08:56:18.000,194,10982057,13805,0,1720774577,13024.648931619995,60.265056240001286,53443.2838692 2024-07-12,08:56:19.000,194,10982043,14245,0,1720774578,13024.59504113999,60.265056240001286,53443.26290784 2024-07-12,08:56:20.000,194,10982058,14205,0,1720774579,13024.547886969995,60.28620362999936,53443.213998 2024-07-12,08:56:21.000,194,10982086,14165,0,1720774580,13024.5007328,60.25095798000257,53443.24893360001 2024-07-12,08:56:22.000,194,10982055,14045,0,1720774581,13024.426633389994,60.215712329998496,53443.19303664 2024-07-12,08:56:23.000,194,10982035,13925,0,1720774582,13024.467051249994,60.215712329998496,53443.1441268 2024-07-12,08:56:24.000,194,10981992,14245,0,1720774583,13024.55462327999,60.23685972000385,53443.20002376001 2024-07-12,08:56:25.000,194,10982078,14085,0,1720774584,13024.507469109994,60.23685972000385,53443.16508816 2024-07-12,08:56:26.000,194,10982058,13845,0,1720774585,13024.487260179994,60.25800711000193,53443.15111392001 2024-07-12,08:56:27.000,194,10982030,14365,0,1720774586,13024.467051249994,60.25095798000257,53443.13015256001 2024-07-12,08:56:28.000,194,10982016,13885,0,1720774587,13024.45357862999,60.25800711000193,53443.09521696 2024-07-12,08:56:29.000,194,10982019,14525,0,1720774588,13024.48052387,60.25095798000257,53443.0742556 2024-07-12,08:56:30.000,194,10982068,14605,0,1720774589,13024.419897079999,60.22981059000449,53443.05329424001 2024-07-12,08:56:31.000,194,10982050,14525,0,1720774590,13024.386215529994,60.272105370000645,53443.03932 2024-07-12,08:56:32.000,194,10982015,14165,0,1720774591,13024.339061359999,60.222761459997855,53442.96246168001 2024-07-12,08:56:33.000,194,10982023,13685,0,1720774592,13024.345797669994,60.222761459997855,53442.97643592 2024-07-12,08:56:34.000,194,10982058,13885,0,1720774593,13024.312116119989,60.17341755000234,53442.941500320005 2024-07-12,08:56:35.000,194,10982061,13845,0,1720774594,13024.352533979989,60.19456494000042,53442.93451320001 2024-07-12,08:56:36.000,194,10982046,14205,0,1720774595,13024.345797669994,60.20161406999978,53442.941500320005 2024-07-12,08:56:37.000,194,10982036,14205,0,1720774596,13024.325588739994,60.25095798000257,53442.93451320001 2024-07-12,08:56:38.000,194,10982036,13925,0,1720774597,13024.312116119989,60.25800711000193,53442.93451320001 2024-07-12,08:56:39.000,194,10982024,13725,0,1720774598,13024.258225639998,60.22981059000449,53442.85765488 2024-07-12,08:56:40.000,194,10982085,14005,0,1720774599,13024.278434569998,60.23685972000385,53442.892590480005 2024-07-12,08:56:41.000,194,10982004,14085,0,1720774600,13024.251489329989,60.25800711000193,53442.78778368001 2024-07-12,08:56:42.000,194,10982039,14205,0,1720774601,13024.224544089993,60.222761459997855,53442.75284808 2024-07-12,08:56:43.000,194,10982052,13765,0,1720774602,13024.278434569998,60.29325275999872,53442.79477080001 2024-07-12,08:56:44.000,194,10982038,14205,0,1720774603,13024.238016709998,60.29325275999872,53442.76682232001 2024-07-12,08:56:45.000,194,10982022,14125,0,1720774604,13024.264961949993,60.25095798000257,53442.822719280004 2024-07-12,08:56:46.000,194,10982075,13965,0,1720774605,13024.258225639998,60.30030188999808,53442.78778368001 2024-07-12,08:56:47.000,194,10982043,14405,0,1720774606,13024.251489329989,60.30030188999808,53442.773809440005 2024-07-12,08:56:48.000,194,10982062,14205,0,1720774607,13024.231280399988,60.30030188999808,53442.73887384 2024-07-12,08:56:49.000,194,10981990,14365,0,1720774608,13024.264961949993,60.29325275999872,53442.655028400004 2024-07-12,08:56:50.000,194,10982061,14005,0,1720774609,13024.244753019993,60.328498410002794,53442.70393824 2024-07-12,08:56:51.000,194,10982002,14085,0,1720774610,13024.271698259989,60.34259667000151,53442.68297688 2024-07-12,08:56:52.000,194,10982026,14125,0,1720774611,13024.211071469988,60.34964580000087,53442.62009280001 2024-07-12,08:56:53.000,194,10981996,14045,0,1720774612,13024.244753019993,60.42013710000174,53442.66201552 2024-07-12,08:56:54.000,194,10982050,14165,0,1720774613,13024.224544089993,60.40603884000302,53442.66900264001 2024-07-12,08:56:55.000,194,10982042,14245,0,1720774614,13024.224544089993,60.39898971000366,53442.64804128001 2024-07-12,08:56:56.000,194,10982057,13685,0,1720774615,13024.251489329989,60.40603884000302,53442.63406704 2024-07-12,08:56:57.000,194,10982047,14085,0,1720774616,13024.238016709998,60.441284489999816,53442.61310568 2024-07-12,08:56:58.000,194,10982075,13845,0,1720774617,13024.264961949993,60.46948101000453,53442.62009280001 2024-07-12,08:56:59.000,194,10982040,14205,0,1720774618,13024.285170879994,60.48357927000325,53442.64804128001 2024-07-12,08:57:00.000,194,10982022,14165,0,1720774619,13024.278434569998,60.504726660001324,53442.61310568 2024-07-12,08:57:01.000,194,10982057,14445,0,1720774620,13024.258225639998,60.53997230999812,53442.59214432 2024-07-12,08:57:02.000,194,10982062,13845,0,1720774621,13024.271698259989,60.56816883000283,53442.59214432 2024-07-12,08:57:03.000,194,10982042,14845,0,1720774622,13024.264961949993,60.56816883000283,53442.54323448 2024-07-12,08:57:04.000,194,10982048,14125,0,1720774623,13024.258225639998,60.58226709000155,53442.62707992001 2024-07-12,08:57:05.000,194,10982011,14245,0,1720774624,13024.211071469988,60.60341447999963,53442.56419584 2024-07-12,08:57:06.000,194,10982024,13565,0,1720774625,13024.231280399988,60.63161100000434,53442.557208720005 2024-07-12,08:57:07.000,194,10982013,14045,0,1720774626,13024.211071469988,60.624561869997706,53442.55022160001 2024-07-12,08:57:08.000,194,10982042,13845,0,1720774627,13024.197598849998,60.624561869997706,53442.52227312 2024-07-12,08:57:09.000,194,10982021,14125,0,1720774628,13024.217807779998,60.65275839000242,53442.57817008001 2024-07-12,08:57:10.000,194,10982012,14085,0,1720774629,13024.177389919998,60.71620056000393,53442.5851572 2024-07-12,08:57:11.000,194,10982013,14045,0,1720774630,13024.170653609988,60.723249690003286,53442.56419584 2024-07-12,08:57:12.000,194,10981970,13805,0,1720774631,13024.170653609988,60.74439708000136,53442.52227312 2024-07-12,08:57:13.000,194,10982011,14005,0,1720774632,13024.197598849998,60.76554446999944,53442.59214432 2024-07-12,08:57:14.000,194,10981985,13725,0,1720774633,13024.204335159993,60.7725935999988,53442.55022160001 2024-07-12,08:57:15.000,194,10982001,14045,0,1720774634,13024.096554199998,60.7725935999988,53442.57817008001 2024-07-12,08:57:16.000,194,10982035,14005,0,1720774635,13024.083081579993,60.74439708000136,53442.52227312 2024-07-12,08:57:17.000,194,10982031,14045,0,1720774636,13024.103290509993,60.79374099000415,53442.52227312 2024-07-12,08:57:18.000,194,10982000,13965,0,1720774637,13024.103290509993,60.79374099000415,53442.49432464 2024-07-12,08:57:19.000,194,10981998,14405,0,1720774638,13024.083081579993,60.83603577000031,53442.508298880006 2024-07-12,08:57:20.000,194,10982003,14285,0,1720774639,13024.062872649993,60.857183159998385,53442.41047920001 2024-07-12,08:57:21.000,194,10982013,13805,0,1720774640,13024.069608960002,60.857183159998385,53442.42445344 2024-07-12,08:57:22.000,194,10982017,13685,0,1720774641,13024.083081579993,60.857183159998385,53442.3755436 2024-07-12,08:57:23.000,194,10981986,14365,0,1720774642,13024.089817890002,60.899477940001816,53442.41746632 2024-07-12,08:57:24.000,194,10982049,14245,0,1720774643,13024.076345269998,60.906527070001175,53442.389517840005 2024-07-12,08:57:25.000,194,10982009,14485,0,1720774644,13024.076345269998,60.948821850004606,53442.39650496 2024-07-12,08:57:26.000,194,10982017,14405,0,1720774645,13024.042663719993,60.92062532999989,53442.389517840005 2024-07-12,08:57:27.000,194,10982019,14205,0,1720774646,13024.022454789992,60.962920110003324,53442.40349208 2024-07-12,08:57:28.000,194,10982032,14125,0,1720774647,13024.035927409997,60.97701837000204,53442.42445344 2024-07-12,08:57:29.000,194,10982009,14165,0,1720774648,13024.015718479997,60.96996924000268,53442.3755436 2024-07-12,08:57:30.000,194,10982026,14125,0,1720774649,13024.042663719993,60.9840675000014,53442.438427680005 2024-07-12,08:57:31.000,194,10982047,14045,0,1720774650,13023.975300619997,60.96996924000268,53442.39650496 2024-07-12,08:57:32.000,194,10981988,14045,0,1720774651,13023.975300619997,60.948821850004606,53442.39650496 2024-07-12,08:57:33.000,194,10982000,14165,0,1720774652,13023.982036929992,60.99111663000076,53442.3755436 2024-07-12,08:57:34.000,194,10981996,14125,0,1720774653,13024.002245859992,61.02636228000483,53442.33362088001 2024-07-12,08:57:35.000,194,10982044,14205,0,1720774654,13024.035927409997,61.06160793000163,53442.32663376 2024-07-12,08:57:36.000,194,10981991,14165,0,1720774655,13024.008982170002,61.082755319999706,53442.32663376 2024-07-12,08:57:37.000,194,10982007,14245,0,1720774656,13023.955091689997,61.10390270999778,53442.319646640004 2024-07-12,08:57:38.000,194,10982059,13685,0,1720774657,13023.921410139992,61.082755319999706,53442.32663376 2024-07-12,08:57:39.000,194,10982068,13885,0,1720774658,13023.867519660002,61.075706190000346,53442.319646640004 2024-07-12,08:57:40.000,194,10982041,14405,0,1720774659,13023.840574419992,61.075706190000346,53442.32663376 2024-07-12,08:57:41.000,194,10982049,14165,0,1720774660,13023.867519660002,61.11800097000378,53442.33362088001 2024-07-12,08:57:42.000,194,10982007,13805,0,1720774661,13023.847310730001,61.15324662000057,53442.28471104001 2024-07-12,08:57:43.000,194,10982023,14205,0,1720774662,13023.806892870001,61.18144313999801,53442.26374968001 2024-07-12,08:57:44.000,194,10981987,14085,0,1720774663,13023.813629179996,61.20259053000336,53442.29169816001 2024-07-12,08:57:45.000,194,10981997,13965,0,1720774664,13023.773211319996,61.20259053000336,53442.24977544 2024-07-12,08:57:46.000,194,10982012,14365,0,1720774665,13023.753002389996,61.23783618000016,53442.28471104001 2024-07-12,08:57:47.000,194,10981994,13725,0,1720774666,13023.658694049991,61.24488530999952,53442.24977544 2024-07-12,08:57:48.000,194,10982002,14245,0,1720774667,13023.651957739996,61.23783618000016,53442.24278832001 2024-07-12,08:57:49.000,194,10981979,14245,0,1720774668,13023.61827618999,61.195541400004004,53442.24278832001 2024-07-12,08:57:50.000,194,10982036,13845,0,1720774669,13023.591330949996,61.17439400999865,53442.2358012 2024-07-12,08:57:51.000,194,10982006,13965,0,1720774670,13023.60480357,61.16029574999993,53442.20785272 2024-07-12,08:57:52.000,194,10982045,13925,0,1720774671,13023.51723153999,61.17439400999865,53442.1309944 2024-07-12,08:57:53.000,194,10982028,13645,0,1720774672,13023.56438571,61.195541400004004,53442.12400728001 2024-07-12,08:57:54.000,194,10982011,13965,0,1720774673,13023.51723153999,61.27308183000423,53442.16593000001 2024-07-12,08:57:55.000,194,10981988,14365,0,1720774674,13023.58459464,61.27308183000423,53442.15894288 2024-07-12,08:57:56.000,194,10982001,13885,0,1720774675,13023.54417678,61.28718009000295,53442.12400728001 2024-07-12,08:57:57.000,194,10982019,14325,0,1720774676,13023.49702260999,61.28013096000359,53442.13798152 2024-07-12,08:57:58.000,194,10981976,14325,0,1720774677,13023.52396785,61.29422922000231,53442.09605880001 2024-07-12,08:57:59.000,194,10982023,14125,0,1720774678,13023.47681367999,61.30127835000167,53442.11003304 2024-07-12,08:58:00.000,194,10981999,13805,0,1720774679,13023.51723153999,61.29422922000231,53442.06811032 2024-07-12,08:58:01.000,194,10981985,13805,0,1720774680,13023.50375892,61.322425739999744,53442.06811032 2024-07-12,08:58:02.000,194,10982002,14245,0,1720774681,13023.490286299995,61.357671390003816,53442.054136080005 2024-07-12,08:58:03.000,194,10982020,14085,0,1720774682,13023.48354999,61.35062226000446,53442.06811032 2024-07-12,08:58:04.000,194,10982034,14005,0,1720774683,13023.51723153999,61.322425739999744,53442.11003304 2024-07-12,08:58:05.000,194,10981988,14525,0,1720774684,13023.50375892,61.30127835000167,53442.0611232 2024-07-12,08:58:06.000,194,10982018,14245,0,1720774685,13023.44313213,61.30127835000167,53442.04016184 2024-07-12,08:58:07.000,194,10981996,14165,0,1720774686,13023.4229232,61.258983569998236,53442.054136080005 2024-07-12,08:58:08.000,194,10982001,13725,0,1720774687,13023.45660474999,61.26603270000487,53442.03317472 2024-07-12,08:58:09.000,194,10982039,14285,0,1720774688,13023.490286299995,61.322425739999744,53442.01221336 2024-07-12,08:58:10.000,194,10982008,13645,0,1720774689,13023.50375892,61.26603270000487,53441.991252 2024-07-12,08:58:11.000,194,10982051,14045,0,1720774690,13023.49702260999,61.28718009000295,53442.01221336 2024-07-12,08:58:12.000,194,10982032,13925,0,1720774691,13023.510495229995,61.24488530999952,53442.02618760001 2024-07-12,08:58:13.000,194,10982020,13925,0,1720774692,13023.53744046999,61.2307870500008,53442.04016184 2024-07-12,08:58:14.000,194,10981989,14405,0,1720774693,13023.54417678,61.28013096000359,53442.04016184 2024-07-12,08:58:15.000,194,10982023,14165,0,1720774694,13023.510495229995,61.26603270000487,53442.01920048 2024-07-12,08:58:16.000,194,10982027,13925,0,1720774695,13023.550913089995,61.258983569998236,53442.04016184 2024-07-12,08:58:17.000,194,10981989,13765,0,1720774696,13023.591330949996,61.27308183000423,53442.07509744001 2024-07-12,08:58:18.000,194,10982003,13965,0,1720774697,13023.55764939999,61.308327480001026,53442.04714896001 2024-07-12,08:58:19.000,194,10982002,14045,0,1720774698,13023.54417678,61.28718009000295,53442.06811032 2024-07-12,08:58:20.000,194,10982018,14045,0,1720774699,13023.52396785,61.322425739999744,53442.054136080005 2024-07-12,08:58:21.000,194,10981992,13965,0,1720774700,13023.51723153999,61.308327480001026,53442.01920048 2024-07-12,08:58:22.000,194,10982005,14285,0,1720774701,13023.449868439995,61.28718009000295,53441.94932928001 2024-07-12,08:58:23.000,194,10982016,13885,0,1720774702,13023.50375892,61.33652399999846,53442.09605880001 2024-07-12,08:58:24.000,194,10982044,14005,0,1720774703,13023.51723153999,61.3294748699991,53442.04714896001 2024-07-12,08:58:25.000,194,10982046,14045,0,1720774704,13023.51723153999,61.34357312999782,53442.07509744001 2024-07-12,08:58:26.000,194,10982019,13805,0,1720774705,13023.53744046999,61.37881878000189,53442.06811032 2024-07-12,08:58:27.000,194,10982026,13685,0,1720774706,13023.571122019996,61.43521182000404,53442.06811032 2024-07-12,08:58:28.000,194,10981995,13565,0,1720774707,13023.56438571,61.484555729999556,53442.0611232 2024-07-12,08:58:29.000,194,10981991,14005,0,1720774708,13023.51723153999,61.4775066000002,53442.08907168 2024-07-12,08:58:30.000,194,10982005,14405,0,1720774709,13023.470077369995,61.4775066000002,53442.054136080005 2024-07-12,08:58:31.000,194,10982022,13885,0,1720774710,13023.470077369995,61.4775066000002,53442.14496864001 2024-07-12,08:58:32.000,194,10982024,14165,0,1720774711,13023.429659509995,61.44931008000276,53442.04714896001 2024-07-12,08:58:33.000,194,10982004,14245,0,1720774712,13023.43639581999,61.47045747000084,53442.11702016001 2024-07-12,08:58:34.000,194,10982046,13565,0,1720774713,13023.43639581999,61.47045747000084,53442.12400728001 2024-07-12,08:58:35.000,194,10982005,14045,0,1720774714,13023.429659509995,61.4775066000002,53442.0611232 2024-07-12,08:58:36.000,194,10981987,14125,0,1720774715,13023.39597795999,61.491604859998915,53442.09605880001 2024-07-12,08:58:37.000,194,10982018,14045,0,1720774716,13023.409450579995,61.51980138000363,53442.12400728001 2024-07-12,08:58:38.000,194,10981997,14125,0,1720774717,13023.39597795999,61.51275225000427,53442.103045920005 2024-07-12,08:58:39.000,194,10982041,13965,0,1720774718,13023.369032719995,61.540948770001705,53442.12400728001 2024-07-12,08:58:40.000,194,10982035,13765,0,1720774719,13023.348823789995,61.56914528999914,53442.151955760004 2024-07-12,08:58:41.000,194,10982003,13885,0,1720774720,13023.31514223999,61.540948770001705,53442.13798152 2024-07-12,08:58:42.000,194,10982007,13885,0,1720774721,13023.247779139994,61.5761944199985,53442.08907168 2024-07-12,08:58:43.000,194,10982020,14245,0,1720774722,13023.308405929994,61.590292680004495,53442.12400728001 2024-07-12,08:58:44.000,194,10982001,13845,0,1720774723,13023.31514223999,61.60439094000321,53442.09605880001 2024-07-12,08:58:45.000,194,10982001,14245,0,1720774724,13023.30166962,61.60439094000321,53442.11003304 2024-07-12,08:58:46.000,194,10982024,14325,0,1720774725,13023.288196999994,61.5761944199985,53442.12400728001 2024-07-12,08:58:47.000,194,10982061,14365,0,1720774726,13023.33535116999,61.62553833000129,53442.13798152 2024-07-12,08:58:48.000,194,10981993,14085,0,1720774727,13023.308405929994,61.63258746000065,53442.15894288 2024-07-12,08:58:49.000,194,10982029,14005,0,1720774728,13023.308405929994,61.61144007000257,53442.08208456 2024-07-12,08:58:50.000,194,10982020,14365,0,1720774729,13023.267988069994,61.60439094000321,53442.12400728001 2024-07-12,08:58:51.000,194,10982018,14125,0,1720774730,13023.28146069,61.63258746000065,53442.11003304 2024-07-12,08:58:52.000,194,10982038,14365,0,1720774731,13023.241042829999,61.597341810003854,53442.02618760001 2024-07-12,08:58:53.000,194,10982020,13725,0,1720774732,13023.31514223999,61.64668571999937,53442.08907168 2024-07-12,08:58:54.000,194,10982028,14565,0,1720774733,13023.34208748,61.66783311000472,53442.12400728001 2024-07-12,08:58:55.000,194,10982040,14285,0,1720774734,13023.308405929994,61.71012789000088,53442.13798152 2024-07-12,08:58:56.000,194,10981967,14525,0,1720774735,13023.308405929994,61.70307876000152,53442.12400728001 2024-07-12,08:58:57.000,194,10982020,13805,0,1720774736,13023.31514223999,61.717177020000236,53442.14496864001 2024-07-12,08:58:58.000,194,10982039,14165,0,1720774737,13023.33535116999,61.74537353999767,53442.14496864001 2024-07-12,08:58:59.000,194,10982035,14125,0,1720774738,13023.31514223999,61.731275279998954,53442.151955760004 2024-07-12,08:59:00.000,194,10982019,14085,0,1720774739,13023.29493330999,61.766520930003026,53442.1309944 2024-07-12,08:59:01.000,194,10982053,14205,0,1720774740,13023.31514223999,61.766520930003026,53442.172917120006 2024-07-12,08:59:02.000,194,10982001,13925,0,1720774741,13023.36229641,61.7876683200011,53442.11003304 2024-07-12,08:59:03.000,194,10982039,14405,0,1720774742,13023.35556009999,61.7876683200011,53442.15894288 2024-07-12,08:59:04.000,194,10981993,14005,0,1720774743,13023.38250534,61.85111049000261,53442.151955760004 2024-07-12,08:59:05.000,194,10982034,14045,0,1720774744,13023.40271427,61.86520875000133,53442.151955760004 2024-07-12,08:59:06.000,194,10982050,14165,0,1720774745,13023.41618688999,61.87930701000005,53442.16593000001 2024-07-12,08:59:07.000,194,10982033,13965,0,1720774746,13023.4229232,61.942749180001556,53442.2008656 2024-07-12,08:59:08.000,194,10982038,14485,0,1720774747,13023.429659509995,61.956847440000274,53442.19387848001 2024-07-12,08:59:09.000,194,10982022,14005,0,1720774748,13023.44313213,61.98504395999771,53442.221826960005 2024-07-12,08:59:10.000,194,10982059,14085,0,1720774749,13023.409450579995,61.949798310000915,53442.24977544 2024-07-12,08:59:11.000,194,10982029,13845,0,1720774750,13023.369032719995,61.956847440000274,53442.24977544 2024-07-12,08:59:12.000,194,10982031,14365,0,1720774751,13023.33535116999,61.97094569999899,53442.20785272 2024-07-12,08:59:13.000,194,10982019,13765,0,1720774752,13023.389241649995,61.999142220003705,53442.27772392 2024-07-12,08:59:14.000,194,10982007,14005,0,1720774753,13023.38250534,62.02733874000114,53442.26374968001 2024-07-12,08:59:15.000,194,10982037,14445,0,1720774754,13023.41618688999,62.04143699999986,53442.3056724 2024-07-12,08:59:16.000,194,10982048,13965,0,1720774755,13023.409450579995,62.07668265000393,53442.29169816001 2024-07-12,08:59:17.000,194,10982015,13925,0,1720774756,13023.429659509995,62.09078091000265,53442.29169816001 2024-07-12,08:59:18.000,194,10982066,14125,0,1720774757,13023.41618688999,62.11192830000073,53442.3056724 2024-07-12,08:59:19.000,194,10982020,13965,0,1720774758,13023.429659509995,62.1471739500048,53442.29169816001 2024-07-12,08:59:20.000,194,10982040,14005,0,1720774759,13023.490286299995,62.19651786000031,53442.35458224 2024-07-12,08:59:21.000,194,10982017,14205,0,1720774760,13023.550913089995,62.231763510004384,53442.40349208 2024-07-12,08:59:22.000,194,10982011,13925,0,1720774761,13023.53744046999,62.21766524999839,53442.43144056001 2024-07-12,08:59:23.000,194,10982050,14565,0,1720774762,13023.58459464,62.27405829000054,53442.515286 2024-07-12,08:59:24.000,194,10982067,13805,0,1720774763,13023.61827618999,62.33045133000269,53442.487337520004 2024-07-12,08:59:25.000,194,10982062,13725,0,1720774764,13023.6250125,62.34454959000141,53442.515286 2024-07-12,08:59:26.000,194,10981997,13725,0,1720774765,13023.631748809996,62.3938935000042,53442.53624736 2024-07-12,08:59:27.000,194,10982052,14165,0,1720774766,13023.64522143,62.400942630003556,53442.57817008001 2024-07-12,08:59:28.000,194,10982067,14205,0,1720774767,13023.712584529996,62.400942630003556,53442.59214432 2024-07-12,08:59:29.000,194,10982031,14045,0,1720774768,13023.753002389996,62.44323740999971,53442.59214432 2024-07-12,08:59:30.000,194,10982025,13565,0,1720774769,13023.813629179996,62.45028653999907,53442.61310568 2024-07-12,08:59:31.000,194,10982034,13965,0,1720774770,13023.847310730001,62.4925813200025,53442.64804128001 2024-07-12,08:59:32.000,194,10982023,14085,0,1720774771,13023.894464899997,62.49963045000186,53442.675989760006 2024-07-12,08:59:33.000,194,10982034,14525,0,1720774772,13023.894464899997,62.54897436000465,53442.689964 2024-07-12,08:59:34.000,194,10982015,14245,0,1720774773,13023.961827999992,62.591269140000804,53442.76682232001 2024-07-12,08:59:35.000,194,10982082,13725,0,1720774774,13024.029191100002,62.66880957000103,53442.8297064 2024-07-12,08:59:36.000,194,10981989,14205,0,1720774775,13024.049400030002,62.66880957000103,53442.85765488 2024-07-12,08:59:37.000,194,10982014,14565,0,1720774776,13024.056136339997,62.71110435000446,53442.87861624 2024-07-12,08:59:38.000,194,10982035,14165,0,1720774777,13024.110026820003,62.753399130000616,53442.92752608 2024-07-12,08:59:39.000,194,10982015,14245,0,1720774778,13024.157180989998,62.774546519998694,53442.92752608 2024-07-12,08:59:40.000,194,10982056,14005,0,1720774779,13024.197598849998,62.816841300002125,53442.941500320005 2024-07-12,08:59:41.000,194,10982007,14005,0,1720774780,13024.251489329989,62.88028347000363,53442.97643592 2024-07-12,08:59:42.000,194,10981983,14045,0,1720774781,13024.251489329989,62.936676509998506,53442.99739728 2024-07-12,08:59:43.000,194,10982030,14005,0,1720774782,13024.258225639998,62.936676509998506,53443.060281360005 2024-07-12,08:59:44.000,194,10982047,14165,0,1720774783,13024.312116119989,62.993069550000655,53443.08124272001 2024-07-12,08:59:45.000,194,10982032,14565,0,1720774784,13024.366006599994,63.01421693999873,53443.22098512001 2024-07-12,08:59:46.000,194,10982052,13805,0,1720774785,13024.406424459994,63.09175736999896,53443.23495936 2024-07-12,08:59:47.000,194,10982001,14245,0,1720774786,13024.460314939999,63.09880649999832,53443.23495936 2024-07-12,08:59:48.000,194,10982027,14285,0,1720774787,13024.48052387,63.11290476000431,53443.33976616001 2024-07-12,08:59:49.000,194,10981977,14045,0,1720774788,13024.507469109994,63.14815041000111,53443.36771464001 2024-07-12,08:59:50.000,194,10982003,13965,0,1720774789,13024.547886969995,63.15519954000047,53443.40265024 2024-07-12,08:59:51.000,194,10981986,14085,0,1720774790,13024.61525006999,63.211592580002616,53443.43758584001 2024-07-12,08:59:52.000,194,10981960,14165,0,1720774791,13024.608513759995,63.23978910000005,53443.43758584001 2024-07-12,08:59:53.000,194,10982018,14405,0,1720774792,13024.69608578999,63.28208388000348,53443.563354000005 2024-07-12,08:59:54.000,194,10982048,13725,0,1720774793,13024.729767339995,63.31028040000092,53443.61925096 2024-07-12,08:59:55.000,194,10982048,14205,0,1720774794,13024.810603059996,63.36667344000307,53443.64021232 2024-07-12,08:59:56.000,194,10982025,13965,0,1720774795,13024.830811989996,63.36667344000307,53443.69610928 2024-07-12,08:59:57.000,194,10982045,14365,0,1720774796,13024.830811989996,63.401919089999865,53443.76598048 2024-07-12,08:59:58.000,194,10982055,14045,0,1720774797,13024.871229849996,63.42306647999794,53443.81489032 2024-07-12,08:59:59.000,194,10982036,14085,0,1720774798,13024.898175089991,63.43716474000394,53443.86380016 2024-07-12,09:00:00.000,194,10982018,14245,0,1720774799,13024.925120330001,63.451263000002655,53443.898735760005 2024-07-12,09:00:01.000,194,10982004,14045,0,1720774800,13024.999219739992,63.46536126000137,53443.95463272 2024-07-12,09:00:02.000,194,10982043,14045,0,1720774801,13024.979010809991,63.458312130002014,53443.98956832001 2024-07-12,09:00:03.000,194,10982019,14165,0,1720774802,13025.039637599992,63.50060690999817,53443.98956832001 2024-07-12,09:00:04.000,194,10982056,14365,0,1720774803,13025.080055459992,63.52175430000352,53444.03847816001 2024-07-12,09:00:05.000,194,10982025,14125,0,1720774804,13025.113737009997,63.52880343000288,53444.115336480005 2024-07-12,09:00:06.000,194,10982092,14005,0,1720774805,13025.154154869997,63.53585256000224,53444.17123344 2024-07-12,09:00:07.000,194,10982036,14365,0,1720774806,13025.147418560002,63.585196469997754,53444.22713040001 2024-07-12,09:00:08.000,194,10982030,14005,0,1720774807,13025.181100109992,63.60634386000311,53444.26905312 2024-07-12,09:00:09.000,194,10982051,14485,0,1720774808,13025.221517969992,63.634540380000544,53444.26905312 2024-07-12,09:00:10.000,194,10982013,14045,0,1720774809,13025.234990589997,63.61339299000247,53444.3668728 2024-07-12,09:00:11.000,194,10982045,14045,0,1720774810,13025.241726899992,63.6415895099999,53444.37385992001 2024-07-12,09:00:12.000,194,10982067,14325,0,1720774811,13025.295617379998,63.683884290003334,53444.42975688 2024-07-12,09:00:13.000,194,10982075,14045,0,1720774812,13025.362980479993,63.69798255000205,53444.45770536 2024-07-12,09:00:14.000,194,10982053,13925,0,1720774813,13025.369716789988,63.683884290003334,53444.5066152 2024-07-12,09:00:15.000,194,10982066,13805,0,1720774814,13025.423607269993,63.70503168000141,53444.60443488 2024-07-12,09:00:16.000,194,10982060,13885,0,1720774815,13025.443816199993,63.71208081000077,53444.5764864 2024-07-12,09:00:17.000,194,10982004,14085,0,1720774816,13025.457288819998,63.74027732999821,53444.63937048001 2024-07-12,09:00:18.000,194,10982047,14125,0,1720774817,13025.511179299989,63.77552298000228,53444.73020304001 2024-07-12,09:00:19.000,194,10982049,14045,0,1720774818,13025.558333469999,63.83191602000443,53444.786100000005 2024-07-12,09:00:20.000,194,10982019,14245,0,1720774819,13025.558333469999,63.76847385000292,53444.8210356 2024-07-12,09:00:21.000,194,10982051,14485,0,1720774820,13025.67958705,63.789621240001,53444.87693256001 2024-07-12,09:00:22.000,194,10982006,14165,0,1720774821,13025.618960259999,63.803719499999715,53444.904881040005 2024-07-12,09:00:23.000,194,10982042,14045,0,1720774822,13025.706532289994,63.83191602000443,53444.97475224001 2024-07-12,09:00:24.000,194,10982050,14365,0,1720774823,13025.75368645999,63.83191602000443,53444.97475224001 2024-07-12,09:00:25.000,194,10982047,14165,0,1720774824,13025.767159079995,63.853063410002505,53445.11449464001 2024-07-12,09:00:26.000,194,10982065,14205,0,1720774825,13025.827785869995,63.867161670001224,53445.14244312001 2024-07-12,09:00:27.000,194,10982077,14165,0,1720774826,13025.88167635,63.88125992999994,53445.135455999996 2024-07-12,09:00:28.000,194,10982067,14085,0,1720774827,13025.868203729995,63.8883090599993,53445.23327568001 2024-07-12,09:00:29.000,194,10982069,14205,0,1720774828,13025.88167635,63.916505580004014,53445.29615976 2024-07-12,09:00:30.000,194,10982060,14165,0,1720774829,13025.91535789999,63.90240731999802,53445.25423704 2024-07-12,09:00:31.000,194,10982068,14165,0,1720774830,13025.908621589995,63.8883090599993,53445.3450696 2024-07-12,09:00:32.000,194,10982087,14365,0,1720774831,13025.94230314,63.860112540001865,53445.3450696 2024-07-12,09:00:33.000,194,10982011,14285,0,1720774832,13026.03661147999,63.867161670001224,53445.44288928 2024-07-12,09:00:34.000,194,10982032,14285,0,1720774833,13026.06355672,63.909456450004654,53445.44987640001 2024-07-12,09:00:35.000,194,10982062,13765,0,1720774834,13026.097238269991,63.916505580004014,53445.51276048 2024-07-12,09:00:36.000,194,10982024,14045,0,1720774835,13026.110710889996,63.93765297000209,53445.54070896 2024-07-12,09:00:37.000,194,10982056,14045,0,1720774836,13026.117447199991,63.90240731999802,53445.5546832 2024-07-12,09:00:38.000,194,10982039,14245,0,1720774837,13026.198282919991,63.909456450004654,53445.61756728001 2024-07-12,09:00:39.000,194,10982051,14045,0,1720774838,13026.178073989991,63.916505580004014,53445.722374080004 2024-07-12,09:00:40.000,194,10982046,14445,0,1720774839,13026.205019230001,63.90240731999802,53445.76429680001 2024-07-12,09:00:41.000,194,10982051,14245,0,1720774840,13026.238700779992,63.93060384000273,53445.83416800001 2024-07-12,09:00:42.000,194,10982024,13845,0,1720774841,13026.191546609996,63.89535818999866,53445.792245280005 2024-07-12,09:00:43.000,194,10982038,14125,0,1720774842,13026.198282919991,63.93765297000209,53445.81320664001 2024-07-12,09:00:44.000,194,10982056,14325,0,1720774843,13026.225228160001,63.95880036000017,53445.80621952 2024-07-12,09:00:45.000,194,10982028,14605,0,1720774844,13026.238700779992,63.92355471000337,53445.93198768001 2024-07-12,09:00:46.000,194,10982078,14365,0,1720774845,13026.265646020001,63.90240731999802,53446.03679448 2024-07-12,09:00:47.000,194,10982050,14605,0,1720774846,13026.272382329997,63.8883090599993,53446.03679448 2024-07-12,09:00:48.000,194,10982050,14205,0,1720774847,13026.346481740002,63.89535818999866,53446.0437816 2024-07-12,09:00:49.000,194,10982056,14285,0,1720774848,13026.407108530002,63.94470210000145,53446.10666568 2024-07-12,09:00:50.000,194,10982055,13965,0,1720774849,13026.373426979997,63.89535818999866,53446.13461416 2024-07-12,09:00:51.000,194,10982055,13925,0,1720774850,13026.413844839997,63.95175123000081,53446.225446720004 2024-07-12,09:00:52.000,194,10982031,13765,0,1720774851,13026.400372219992,63.96584948999953,53446.21845960001 2024-07-12,09:00:53.000,194,10982035,13565,0,1720774852,13026.467735320002,63.93060384000273,53446.246408080005 2024-07-12,09:00:54.000,194,10982013,14285,0,1720774853,13026.487944250002,63.916505580004014,53446.295317920005 2024-07-12,09:00:55.000,194,10982026,14085,0,1720774854,13026.467735320002,63.93060384000273,53446.3232664 2024-07-12,09:00:56.000,194,10982037,13845,0,1720774855,13026.528362110002,63.93060384000273,53446.40012472 2024-07-12,09:00:57.000,194,10982061,14245,0,1720774856,13026.535098419998,63.95880036000017,53446.42108608 2024-07-12,09:00:58.000,194,10982029,14485,0,1720774857,13026.615934139998,63.96584948999953,53446.463008800005 2024-07-12,09:00:59.000,194,10982017,14285,0,1720774858,13026.642879379993,63.96584948999953,53446.49095728 2024-07-12,09:01:00.000,194,10982063,14045,0,1720774859,13026.690033549989,63.916505580004014,53446.560828480004 2024-07-12,09:01:01.000,194,10982070,13845,0,1720774860,13026.730451409989,63.92355471000337,53446.5678156 2024-07-12,09:01:02.000,194,10982047,14045,0,1720774861,13026.737187719998,63.94470210000145,53446.58877696 2024-07-12,09:01:03.000,194,10982063,13885,0,1720774862,13026.750660339989,63.96584948999953,53446.65166104001 2024-07-12,09:01:04.000,194,10982046,13725,0,1720774863,13026.750660339989,63.97289861999889,53446.728519360004 2024-07-12,09:01:05.000,194,10982029,14165,0,1720774864,13026.730451409989,63.979947749998246,53446.73550648 2024-07-12,09:01:06.000,194,10982015,14165,0,1720774865,13026.716978789998,63.99404601000424,53446.78441632 2024-07-12,09:01:07.000,194,10982053,14245,0,1720774866,13026.797814509999,64.00814427000296,53446.82633904 2024-07-12,09:01:08.000,194,10982053,13765,0,1720774867,13026.777605579999,64.0363407900004,53446.896210240004 2024-07-12,09:01:09.000,194,10982027,13445,0,1720774868,13026.838232369999,64.01519340000232,53446.917171600006 2024-07-12,09:01:10.000,194,10982054,13925,0,1720774869,13026.838232369999,64.02224253000168,53446.93114584 2024-07-12,09:01:11.000,194,10982063,14125,0,1720774870,13026.91233177999,64.05043904999911,53446.98005568 2024-07-12,09:01:12.000,194,10982086,14005,0,1720774871,13026.87191391999,64.05043904999911,53447.00800416001 2024-07-12,09:01:13.000,194,10982024,13565,0,1720774872,13026.878650229999,64.05043904999911,53447.05691400001 2024-07-12,09:01:14.000,194,10982037,14245,0,1720774873,13026.85170498999,64.0997829600019,53447.11979808 2024-07-12,09:01:15.000,194,10982091,13925,0,1720774874,13026.838232369999,64.0997829600019,53447.15473368001 2024-07-12,09:01:16.000,194,10982022,14165,0,1720774875,13026.858441299999,64.11388122000062,53447.203643520006 2024-07-12,09:01:17.000,194,10982072,14085,0,1720774876,13026.905595469994,64.10683209000126,53447.231592000004 2024-07-12,09:01:18.000,194,10982048,14285,0,1720774877,13026.89212284999,64.10683209000126,53447.252553360006 2024-07-12,09:01:19.000,194,10982027,14565,0,1720774878,13026.925804399994,64.1350286099987,53447.301463200005 2024-07-12,09:01:20.000,194,10982069,14245,0,1720774879,13026.93254070999,64.14207773999806,53447.34338592001 2024-07-12,09:01:21.000,194,10982031,13805,0,1720774880,13026.925804399994,64.1350286099987,53447.34338592001 2024-07-12,09:01:22.000,194,10982071,14045,0,1720774881,13026.905595469994,64.12797947999934,53447.3363988 2024-07-12,09:01:23.000,194,10982038,14565,0,1720774882,13026.95274963999,64.14207773999806,53447.44819272 2024-07-12,09:01:24.000,194,10982058,14285,0,1720774883,13026.99316749999,64.18437252000149,53447.41325712001 2024-07-12,09:01:25.000,194,10982081,13845,0,1720774884,13026.97969488,64.18437252000149,53447.48312832 2024-07-12,09:01:26.000,194,10982039,14125,0,1720774885,13027.03358535999,64.19142165000085,53447.49011544001 2024-07-12,09:01:27.000,194,10982066,14085,0,1720774886,13027.08073953,64.18437252000149,53447.55998664001 2024-07-12,09:01:28.000,194,10982049,14245,0,1720774887,13027.047057979995,64.18437252000149,53447.587935120006 2024-07-12,09:01:29.000,194,10982039,13885,0,1720774888,13027.08073953,64.19142165000085,53447.59492224 2024-07-12,09:01:30.000,194,10982103,13965,0,1720774889,13027.148102629995,64.24076556000364,53447.67876768001 2024-07-12,09:01:31.000,194,10982023,14085,0,1720774890,13027.09421214999,64.26191295000172,53447.69274192 2024-07-12,09:01:32.000,194,10982020,14285,0,1720774891,13027.127893699995,64.25486382000236,53447.71370328 2024-07-12,09:01:33.000,194,10982023,13925,0,1720774892,13027.12115739,64.29715859999851,53447.81851008 2024-07-12,09:01:34.000,194,10982049,13925,0,1720774893,13027.12115739,64.27601121000043,53447.81152296 2024-07-12,09:01:35.000,194,10982046,14245,0,1720774894,13027.15483893999,64.30420772999787,53447.8604328 2024-07-12,09:01:36.000,194,10982031,14485,0,1720774895,13027.188520489995,64.3112568600045,53447.874407040006 2024-07-12,09:01:37.000,194,10982077,14445,0,1720774896,13027.16157525,64.33240425000258,53447.88838128 2024-07-12,09:01:38.000,194,10982048,14005,0,1720774897,13027.16157525,64.3817481599981,53447.930304 2024-07-12,09:01:39.000,194,10982051,14085,0,1720774898,13027.107684769995,64.42404294000153,53447.98620096 2024-07-12,09:01:40.000,194,10982040,14365,0,1720774899,13027.10094846,64.45928858999832,53447.97921384 2024-07-12,09:01:41.000,194,10982028,14285,0,1720774900,13027.09421214999,64.48748511000304,53448.02812368 2024-07-12,09:01:42.000,194,10982007,13845,0,1720774901,13027.02011274,64.50158337000175,53448.0001752 2024-07-12,09:01:43.000,194,10982087,14205,0,1720774902,13027.07400321999,64.51568163000047,53448.139917600005 2024-07-12,09:01:44.000,194,10982029,13805,0,1720774903,13027.10094846,64.54387814999791,53448.14690472 2024-07-12,09:01:45.000,194,10982060,13765,0,1720774904,13027.14136632,64.56502554000326,53448.15389184 2024-07-12,09:01:46.000,194,10982021,13525,0,1720774905,13027.168311559995,64.56502554000326,53448.16786608 2024-07-12,09:01:47.000,194,10982066,14085,0,1720774906,13027.13463000999,64.64961510000285,53448.2447244 2024-07-12,09:01:48.000,194,10982062,14205,0,1720774907,13027.13463000999,64.63551684000413,53448.27966000001 2024-07-12,09:01:49.000,194,10982022,14525,0,1720774908,13027.067266909995,64.64961510000285,53448.22376304 2024-07-12,09:01:50.000,194,10982005,14285,0,1720774909,13027.01337642999,64.66371336000157,53448.209788800006 2024-07-12,09:01:51.000,194,10982003,14165,0,1720774910,13026.986431189995,64.6566642300022,53448.22376304 2024-07-12,09:01:52.000,194,10982068,14165,0,1720774911,13026.95948595,64.67781162000028,53448.25171152001 2024-07-12,09:01:53.000,194,10982042,14205,0,1720774912,13026.97969488,64.691909879999,53448.32158272 2024-07-12,09:01:54.000,194,10982084,14525,0,1720774913,13027.02011274,64.72715553000307,53448.34254408 2024-07-12,09:01:55.000,194,10982041,13885,0,1720774914,13027.026849049995,64.73420466000243,53448.34953120001 2024-07-12,09:01:56.000,194,10982056,14285,0,1720774915,13027.08073953,64.76945030999923,53448.39844104001 2024-07-12,09:01:57.000,194,10982020,14285,0,1720774916,13027.087475839995,64.83289248000074,53448.41940240001 2024-07-12,09:01:58.000,194,10982010,14165,0,1720774917,13027.07400321999,64.9033837800016,53448.454338 2024-07-12,09:01:59.000,194,10982023,14045,0,1720774918,13027.07400321999,64.92453116999968,53448.48228648 2024-07-12,09:02:00.000,194,10982032,14765,0,1720774919,13027.04032167,64.91748204000032,53448.51023496 2024-07-12,09:02:01.000,194,10982060,14325,0,1720774920,13027.05379428999,64.92453116999968,53448.60106752 2024-07-12,09:02:02.000,194,10982035,13725,0,1720774921,13027.01337642999,64.97387508000247,53448.573119040004 2024-07-12,09:02:03.000,194,10982097,14485,0,1720774922,13027.047057979995,64.98092421000183,53448.62202888 2024-07-12,09:02:04.000,194,10982031,14445,0,1720774923,13027.047057979995,65.00912072999927,53448.63600312001 2024-07-12,09:02:05.000,194,10982024,14325,0,1720774924,13027.10094846,65.00912072999927,53448.67792584 2024-07-12,09:02:06.000,194,10982020,14685,0,1720774925,13027.13463000999,65.00912072999927,53448.70587432001 2024-07-12,09:02:07.000,194,10982010,14605,0,1720774926,13027.13463000999,65.01616985999863,53448.73382280001 2024-07-12,09:02:08.000,194,10982020,14485,0,1720774927,13027.15483893999,65.0866611599995,53448.73382280001 2024-07-12,09:02:09.000,194,10981981,14405,0,1720774928,13027.188520489995,65.12190681000357,53448.78971976 2024-07-12,09:02:10.000,194,10982024,14365,0,1720774929,13027.16157525,65.12190681000357,53448.78273264001 2024-07-12,09:02:11.000,194,10982012,14285,0,1720774930,13027.188520489995,65.17125071999908,53448.880552320006 2024-07-12,09:02:12.000,194,10982050,13965,0,1720774931,13027.188520489995,65.22059463000187,53448.880552320006 2024-07-12,09:02:13.000,194,10982021,14405,0,1720774932,13027.17504786999,65.22059463000187,53448.93644928 2024-07-12,09:02:14.000,194,10982018,14365,0,1720774933,13027.22220204,65.22764376000123,53448.97138488001 2024-07-12,09:02:15.000,194,10982046,14365,0,1720774934,13027.269356209996,65.27698767000402,53448.95042352001 2024-07-12,09:02:16.000,194,10982035,14085,0,1720774935,13027.228938349996,65.27698767000402,53448.978372000005 2024-07-12,09:02:17.000,194,10982057,14605,0,1720774936,13027.269356209996,65.2981350600021,53449.027281840004 2024-07-12,09:02:18.000,194,10982050,13965,0,1720774937,13027.296301449991,65.34042983999825,53449.0133076 2024-07-12,09:02:19.000,194,10982006,14485,0,1720774938,13027.22220204,65.35452810000425,53449.10414016 2024-07-12,09:02:20.000,194,10982059,14445,0,1720774939,13027.208729419996,65.38977375000104,53449.13208864 2024-07-12,09:02:21.000,194,10982040,13925,0,1720774940,13027.249147279996,65.37567549000232,53449.215934080006 2024-07-12,09:02:22.000,194,10982014,14285,0,1720774941,13027.25588358999,65.40387200999976,53449.243882560004 2024-07-12,09:02:23.000,194,10982047,14485,0,1720774942,13027.289565139996,65.41797026999848,53449.28580528001 2024-07-12,09:02:24.000,194,10982074,14205,0,1720774943,13027.363664550001,65.43206853000447,53449.34170224 2024-07-12,09:02:25.000,194,10982012,14165,0,1720774944,13027.336719309991,65.43206853000447,53449.30676664001 2024-07-12,09:02:26.000,194,10982039,14045,0,1720774945,13027.30303776,65.47436331000063,53449.383624960006 2024-07-12,09:02:27.000,194,10982000,13885,0,1720774946,13027.30303776,65.53780548000213,53449.39061208 2024-07-12,09:02:28.000,194,10982040,14445,0,1720774947,13027.309774069996,65.58714938999765,53449.46048328 2024-07-12,09:02:29.000,194,10982055,13845,0,1720774948,13027.30303776,65.608296780003,53449.48843176 2024-07-12,09:02:30.000,194,10982116,13605,0,1720774949,13027.32324669,65.62944417000108,53449.481444640005 2024-07-12,09:02:31.000,194,10982030,14005,0,1720774950,13027.34345562,65.62239504000172,53449.530354480004 2024-07-12,09:02:32.000,194,10982057,13805,0,1720774951,13027.329982999996,65.66468981999788,53449.551315840006 2024-07-12,09:02:33.000,194,10982073,13805,0,1720774952,13027.370400859996,65.7069846000013,53449.56529008 2024-07-12,09:02:34.000,194,10982039,13565,0,1720774953,13027.377137169991,65.71403373000066,53449.68407112 2024-07-12,09:02:35.000,194,10982021,14045,0,1720774954,13027.417555029991,65.72813198999938,53449.65612264 2024-07-12,09:02:36.000,194,10982024,14365,0,1720774955,13027.350191929996,65.7563285100041,53449.72599384 2024-07-12,09:02:37.000,194,10982027,13925,0,1720774956,13027.350191929996,65.72813198999938,53449.68407112 2024-07-12,09:02:38.000,194,10982016,13765,0,1720774957,13027.32324669,65.74927938000474,53449.746955200004 2024-07-12,09:02:39.000,194,10982028,14605,0,1720774958,13027.34345562,65.81977067999833,53449.767916560006 2024-07-12,09:02:40.000,194,10982014,14085,0,1720774959,13027.363664550001,65.81977067999833,53449.80983928001 2024-07-12,09:02:41.000,194,10982080,14165,0,1720774960,13027.377137169991,65.88321284999984,53449.77490368 2024-07-12,09:02:42.000,194,10982066,13885,0,1720774961,13027.363664550001,65.84091807000368,53449.77490368 2024-07-12,09:02:43.000,194,10982016,14485,0,1720774962,13027.350191929996,65.86911459000112,53449.83080064 2024-07-12,09:02:44.000,194,10982044,14285,0,1720774963,13027.329982999996,65.84091807000368,53449.7818908 2024-07-12,09:02:45.000,194,10981991,13965,0,1720774964,13027.363664550001,65.88321284999984,53449.84477488 2024-07-12,09:02:46.000,194,10982034,14085,0,1720774965,13027.329982999996,65.89731110999855,53449.90765896001 2024-07-12,09:02:47.000,194,10982000,13845,0,1720774966,13027.356928239991,65.90436023999791,53449.94958168 2024-07-12,09:02:48.000,194,10982020,13885,0,1720774967,13027.356928239991,65.88321284999984,53449.95656880001 2024-07-12,09:02:49.000,194,10982003,13885,0,1720774968,13027.370400859996,65.93255676000263,53449.97753016001 2024-07-12,09:02:50.000,194,10982036,14045,0,1720774969,13027.377137169991,65.92550763000327,53450.00547864001 2024-07-12,09:02:51.000,194,10982026,13805,0,1720774970,13027.356928239991,65.93255676000263,53450.07534984001 2024-07-12,09:02:52.000,194,10982062,13765,0,1720774971,13027.356928239991,65.98894980000478,53449.9915044 2024-07-12,09:02:53.000,194,10982048,14565,0,1720774972,13027.417555029991,65.99599893000413,53450.01246576 2024-07-12,09:02:54.000,194,10982023,13925,0,1720774973,13027.404082410001,66.0030480600035,53450.04740136001 2024-07-12,09:02:55.000,194,10982062,14245,0,1720774974,13027.404082410001,66.01009719000285,53450.033427120004 2024-07-12,09:02:56.000,194,10982021,14085,0,1720774975,13027.309774069996,66.03829371000029,53450.04041424 2024-07-12,09:02:57.000,194,10981976,14205,0,1720774976,13027.32324669,66.0030480600035,53450.033427120004 2024-07-12,09:02:58.000,194,10982069,14045,0,1720774977,13027.23567465999,66.02419545000157,53450.082336960004 2024-07-12,09:02:59.000,194,10982017,14325,0,1720774978,13027.21546572999,66.0030480600035,53450.103298320006 2024-07-12,09:03:00.000,194,10982055,14325,0,1720774979,13027.24241097,66.02419545000157,53450.11028544 2024-07-12,09:03:01.000,194,10982000,14325,0,1720774980,13027.21546572999,65.98894980000478,53450.14522104001 2024-07-12,09:03:02.000,194,10982046,13845,0,1720774981,13027.16157525,65.97485153999878,53450.12425968001 2024-07-12,09:03:03.000,194,10982014,13765,0,1720774982,13027.16157525,65.96075328000006,53450.18714376 2024-07-12,09:03:04.000,194,10982075,14685,0,1720774983,13027.14136632,65.9537041500007,53450.12425968001 2024-07-12,09:03:05.000,194,10982061,14005,0,1720774984,13027.10094846,65.92550763000327,53450.11727256 2024-07-12,09:03:06.000,194,10982027,14045,0,1720774985,13027.0605306,65.8902619799992,53450.19413088001 2024-07-12,09:03:07.000,194,10982044,14205,0,1720774986,13027.047057979995,65.8902619799992,53450.17316952001 2024-07-12,09:03:08.000,194,10982050,13805,0,1720774987,13027.07400321999,65.86206546000176,53450.18015664 2024-07-12,09:03:09.000,194,10982039,14245,0,1720774988,13027.08073953,65.91140937000455,53450.14522104001 2024-07-12,09:03:10.000,194,10982035,13925,0,1720774989,13027.03358535999,65.91140937000455,53450.11727256 2024-07-12,09:03:11.000,194,10982039,14085,0,1720774990,13027.02011274,65.90436023999791,53450.1661824 2024-07-12,09:03:12.000,194,10982040,13885,0,1720774991,13026.93927702,65.84796720000304,53450.152208160005 2024-07-12,09:03:13.000,194,10982069,14365,0,1720774992,13026.89885916,65.8550163300024,53450.13823392 2024-07-12,09:03:14.000,194,10982005,14245,0,1720774993,13026.89212284999,65.84091807000368,53450.1312468 2024-07-12,09:03:15.000,194,10982017,13805,0,1720774994,13026.844968679994,65.77042677000281,53450.08932408 2024-07-12,09:03:16.000,194,10982001,14485,0,1720774995,13026.878650229999,65.74927938000474,53450.18714376 2024-07-12,09:03:17.000,194,10981998,14085,0,1720774996,13026.865177609994,65.77747590000217,53450.152208160005 2024-07-12,09:03:18.000,194,10982054,14245,0,1720774997,13026.865177609994,65.73518111999874,53450.17316952001 2024-07-12,09:03:19.000,194,10982030,13805,0,1720774998,13026.83149605999,65.74927938000474,53450.11727256 2024-07-12,09:03:20.000,194,10982059,14045,0,1720774999,13026.791078199989,65.69993547000195,53450.09631120001 2024-07-12,09:03:21.000,194,10982038,14405,0,1720775000,13026.777605579999,65.69993547000195,53450.06836272 2024-07-12,09:03:22.000,194,10981986,14405,0,1720775001,13026.764132959994,65.62239504000172,53450.11028544 2024-07-12,09:03:23.000,194,10982047,13845,0,1720775002,13026.770869269989,65.62239504000172,53450.08932408 2024-07-12,09:03:24.000,194,10982007,14005,0,1720775003,13026.764132959994,65.62944417000108,53450.082336960004 2024-07-12,09:03:25.000,194,10981995,14485,0,1720775004,13026.696769859998,65.608296780003,53450.11028544 2024-07-12,09:03:26.000,194,10981998,14005,0,1720775005,13026.690033549989,65.58714938999765,53450.04740136001 2024-07-12,09:03:27.000,194,10982025,13965,0,1720775006,13026.663088309993,65.60124765000364,53450.06836272 2024-07-12,09:03:28.000,194,10982021,14045,0,1720775007,13026.669824619989,65.57305112999893,53450.033427120004 2024-07-12,09:03:29.000,194,10982028,13965,0,1720775008,13026.649615689988,65.56600199999957,53450.06836272 2024-07-12,09:03:30.000,194,10982065,13925,0,1720775009,13026.602461519993,65.55895287000021,53450.00547864001 2024-07-12,09:03:31.000,194,10982051,13885,0,1720775010,13026.548571040003,65.5448546100015,53449.9915044 2024-07-12,09:03:32.000,194,10982020,14405,0,1720775011,13026.521625799993,65.57305112999893,53449.97753016001 2024-07-12,09:03:33.000,194,10982044,13405,0,1720775012,13026.508153180002,65.55895287000021,53450.00547864001 2024-07-12,09:03:34.000,194,10981981,14485,0,1720775013,13026.454262699997,65.58714938999765,53449.9915044 2024-07-12,09:03:35.000,194,10982012,13885,0,1720775014,13026.393635909997,65.56600199999957,53449.95656880001 2024-07-12,09:03:36.000,194,10982012,14405,0,1720775015,13026.386899600002,65.58010025999829,53449.9216332 2024-07-12,09:03:37.000,194,10982024,14045,0,1720775016,13026.339745429992,65.5448546100015,53449.914646080004 2024-07-12,09:03:38.000,194,10982061,14085,0,1720775017,13026.359954359992,65.56600199999957,53449.97054304 2024-07-12,09:03:39.000,194,10982068,13885,0,1720775018,13026.339745429992,65.53780548000213,53449.914646080004 2024-07-12,09:03:40.000,194,10981990,14045,0,1720775019,13026.326272810002,65.53780548000213,53449.935607440006 2024-07-12,09:03:41.000,194,10982052,14445,0,1720775020,13026.319536499992,65.53075635000278,53449.94958168 2024-07-12,09:03:42.000,194,10982014,13685,0,1720775021,13026.299327569992,65.53780548000213,53449.90765896001 2024-07-12,09:03:43.000,194,10982043,13925,0,1720775022,13026.319536499992,65.57305112999893,53449.935607440006 2024-07-12,09:03:44.000,194,10982044,14085,0,1720775023,13026.326272810002,65.59419852000428,53449.935607440006 2024-07-12,09:03:45.000,194,10982059,13925,0,1720775024,13026.319536499992,65.58714938999765,53449.984517280005 2024-07-12,09:03:46.000,194,10982029,14005,0,1720775025,13026.333009119997,65.59419852000428,53449.9216332 2024-07-12,09:03:47.000,194,10982044,14085,0,1720775026,13026.359954359992,65.61534591000236,53449.92862032001 2024-07-12,09:03:48.000,194,10982018,14285,0,1720775027,13026.386899600002,65.61534591000236,53449.9216332 2024-07-12,09:03:49.000,194,10982047,14125,0,1720775028,13026.386899600002,65.62944417000108,53449.90067184 2024-07-12,09:03:50.000,194,10982058,14245,0,1720775029,13026.386899600002,65.62239504000172,53449.90067184 2024-07-12,09:03:51.000,194,10982048,14605,0,1720775030,13026.373426979997,65.62944417000108,53449.90067184 2024-07-12,09:03:52.000,194,10982036,14725,0,1720775031,13026.393635909997,65.6435424299998,53449.816826400005 2024-07-12,09:03:53.000,194,10982009,14405,0,1720775032,13026.353218049997,65.68583721000323,53449.865736240004 2024-07-12,09:03:54.000,194,10982047,14005,0,1720775033,13026.319536499992,65.67878808000387,53449.90067184 2024-07-12,09:03:55.000,194,10982010,14245,0,1720775034,13026.319536499992,65.69993547000195,53449.92862032001 2024-07-12,09:03:56.000,194,10982018,13885,0,1720775035,13026.366690670002,65.6435424299998,53449.9216332 2024-07-12,09:03:57.000,194,10982001,14565,0,1720775036,13026.366690670002,65.66468981999788,53449.90765896001 2024-07-12,09:03:58.000,194,10982031,13925,0,1720775037,13026.393635909997,65.67173895000451,53449.89368472 2024-07-12,09:03:59.000,194,10982007,14325,0,1720775038,13026.413844839997,65.71403373000066,53449.90067184 2024-07-12,09:04:00.000,194,10982033,13965,0,1720775039,13026.407108530002,65.69288634000259,53449.87971048001 2024-07-12,09:04:01.000,194,10982087,14245,0,1720775040,13026.420581149992,65.72108286000002,53449.90067184 2024-07-12,09:04:02.000,194,10982024,13765,0,1720775041,13026.386899600002,65.71403373000066,53449.90765896001 2024-07-12,09:04:03.000,194,10982027,13965,0,1720775042,13026.413844839997,65.7069846000013,53449.96355592 2024-07-12,09:04:04.000,194,10982032,14005,0,1720775043,13026.413844839997,65.7422302499981,53449.92862032001 2024-07-12,09:04:05.000,194,10982011,14365,0,1720775044,13026.427317460002,65.7422302499981,53449.90067184 2024-07-12,09:04:06.000,194,10982030,14045,0,1720775045,13026.393635909997,65.73518111999874,53449.87971048001 2024-07-12,09:04:07.000,194,10982038,13965,0,1720775046,13026.413844839997,65.74927938000474,53449.90765896001 2024-07-12,09:04:08.000,194,10982020,14485,0,1720775047,13026.420581149992,65.7563285100041,53449.94259456 2024-07-12,09:04:09.000,194,10982029,14405,0,1720775048,13026.413844839997,65.77042677000281,53449.96355592 2024-07-12,09:04:10.000,194,10982037,13845,0,1720775049,13026.460999009993,65.74927938000474,53449.9216332 2024-07-12,09:04:11.000,194,10982041,14245,0,1720775050,13026.460999009993,65.76337764000345,53449.94259456 2024-07-12,09:04:12.000,194,10981971,14005,0,1720775051,13026.481207939993,65.7563285100041,53449.90067184 2024-07-12,09:04:13.000,194,10981996,14245,0,1720775052,13026.454262699997,65.73518111999874,53449.92862032001 2024-07-12,09:04:14.000,194,10982040,13885,0,1720775053,13026.494680559998,65.73518111999874,53449.90067184 2024-07-12,09:04:15.000,194,10982051,14205,0,1720775054,13026.467735320002,65.7563285100041,53449.96355592 2024-07-12,09:04:16.000,194,10982041,14085,0,1720775055,13026.420581149992,65.77042677000281,53449.89368472 2024-07-12,09:04:17.000,194,10982012,14045,0,1720775056,13026.400372219992,65.7422302499981,53449.914646080004 2024-07-12,09:04:18.000,194,10982060,14245,0,1720775057,13026.447526390002,65.7563285100041,53449.92862032001 2024-07-12,09:04:19.000,194,10982056,13925,0,1720775058,13026.434053769997,65.77747590000217,53449.935607440006 2024-07-12,09:04:20.000,194,10982021,14005,0,1720775059,13026.420581149992,65.73518111999874,53449.94259456 2024-07-12,09:04:21.000,194,10982036,14765,0,1720775060,13026.400372219992,65.81977067999833,53449.914646080004 2024-07-12,09:04:22.000,194,10982074,13845,0,1720775061,13026.353218049997,65.79862329000025,53449.89368472 2024-07-12,09:04:23.000,194,10982052,14285,0,1720775062,13026.380163289992,65.84091807000368,53449.9216332 2024-07-12,09:04:24.000,194,10982068,14045,0,1720775063,13026.373426979997,65.8550163300024,53449.90067184 2024-07-12,09:04:25.000,194,10982022,14365,0,1720775064,13026.380163289992,65.8550163300024,53449.95656880001 2024-07-12,09:04:26.000,194,10982028,14045,0,1720775065,13026.380163289992,65.8550163300024,53449.9216332 2024-07-12,09:04:27.000,194,10982000,14285,0,1720775066,13026.386899600002,65.8902619799992,53449.92862032001 2024-07-12,09:04:28.000,194,10981992,14125,0,1720775067,13026.434053769997,65.92550763000327,53449.9915044 2024-07-12,09:04:29.000,194,10982064,13965,0,1720775068,13026.434053769997,65.94665502000134,53449.94958168 2024-07-12,09:04:30.000,194,10982067,14165,0,1720775069,13026.447526390002,65.96075328000006,53449.9216332 2024-07-12,09:04:31.000,194,10982057,13885,0,1720775070,13026.420581149992,65.99599893000413,53449.886697600006 2024-07-12,09:04:32.000,194,10982023,14245,0,1720775071,13026.434053769997,65.98894980000478,53449.914646080004 2024-07-12,09:04:33.000,194,10982030,14205,0,1720775072,13026.514889489998,66.01009719000285,53449.94958168 2024-07-12,09:04:34.000,194,10982044,14245,0,1720775073,13026.521625799993,66.04534283999965,53449.914646080004 2024-07-12,09:04:35.000,194,10982021,14205,0,1720775074,13026.535098419998,66.01714632000221,53449.96355592 2024-07-12,09:04:36.000,194,10982025,13885,0,1720775075,13026.501416869993,66.04534283999965,53449.914646080004 2024-07-12,09:04:37.000,194,10982069,14045,0,1720775076,13026.535098419998,66.08058849000372,53449.96355592 2024-07-12,09:04:38.000,194,10982020,13565,0,1720775077,13026.535098419998,66.07353936000436,53449.9216332 2024-07-12,09:04:39.000,194,10982034,14045,0,1720775078,13026.568779970003,66.07353936000436,53449.95656880001 2024-07-12,09:04:40.000,194,10981991,14045,0,1720775079,13026.541834729993,66.08763762000308,53449.94259456 2024-07-12,09:04:41.000,194,10982061,14085,0,1720775080,13026.575516279998,66.12288326999987,53449.95656880001 2024-07-12,09:04:42.000,194,10981991,14085,0,1720775081,13026.602461519993,66.12288326999987,53449.97753016001 2024-07-12,09:04:43.000,194,10982077,13965,0,1720775082,13026.629406759988,66.1017358800018,53449.94958168 2024-07-12,09:04:44.000,194,10982008,14045,0,1720775083,13026.669824619989,66.09468675000244,53449.984517280005 2024-07-12,09:04:45.000,194,10982040,14525,0,1720775084,13026.757396649999,66.1369815299986,53449.97054304 2024-07-12,09:04:46.000,194,10982032,14045,0,1720775085,13026.723715099994,66.15812892000395,53449.95656880001 2024-07-12,09:04:47.000,194,10982035,14365,0,1720775086,13026.764132959994,66.18632544000138,53449.97753016001 2024-07-12,09:04:48.000,194,10982076,14205,0,1720775087,13026.824759749994,66.22157108999818,53450.04740136001 2024-07-12,09:04:49.000,194,10982075,14325,0,1720775088,13026.89885916,66.20747282999946,53450.054388480006 2024-07-12,09:04:50.000,194,10982051,14005,0,1720775089,13026.93927702,66.21452195999882,53450.06836272 2024-07-12,09:04:51.000,194,10982044,13845,0,1720775090,13026.97295856999,66.24976761000289,53450.14522104001 2024-07-12,09:04:52.000,194,10982052,14365,0,1720775091,13026.99316749999,66.28501325999969,53450.11727256 2024-07-12,09:04:53.000,194,10982060,13845,0,1720775092,13027.04032167,66.2991115199984,53450.08932408 2024-07-12,09:04:54.000,194,10982027,13925,0,1720775093,13027.10094846,66.27091500000097,53450.04740136001 2024-07-12,09:04:55.000,194,10981984,14085,0,1720775094,13027.13463000999,66.28501325999969,53450.11727256 2024-07-12,09:04:56.000,194,10982015,14005,0,1720775095,13027.188520489995,66.32025891000376,53450.1312468 2024-07-12,09:04:57.000,194,10982023,13845,0,1720775096,13027.21546572999,66.40484847000334,53450.1312468 2024-07-12,09:04:58.000,194,10982028,13965,0,1720775097,13027.28282883,66.39075021000463,53450.17316952001 2024-07-12,09:04:59.000,194,10982057,14845,0,1720775098,13027.329982999996,66.39075021000463,53450.201118000004 2024-07-12,09:05:00.000,194,10982020,13925,0,1720775099,13027.404082410001,66.37665194999863,53450.1661824 2024-07-12,09:05:01.000,194,10982008,14045,0,1720775100,13027.471445509997,66.37665194999863,53450.20810512 2024-07-12,09:05:02.000,194,10982051,13925,0,1720775101,13027.444500270001,66.37665194999863,53450.2360536 2024-07-12,09:05:03.000,194,10982021,14085,0,1720775102,13027.559017539992,66.41894673000206,53450.24304072001 2024-07-12,09:05:04.000,194,10982042,14085,0,1720775103,13027.572490159997,66.41894673000206,53450.22906648 2024-07-12,09:05:05.000,194,10982050,14365,0,1720775104,13027.633116949997,66.42599586000142,53450.270989200006 2024-07-12,09:05:06.000,194,10982033,13645,0,1720775105,13027.707216360002,66.4118976000027,53450.33387328 2024-07-12,09:05:07.000,194,10982061,13965,0,1720775106,13027.781315769993,66.38370107999799,53450.34784752 2024-07-12,09:05:08.000,194,10982034,14405,0,1720775107,13027.814997319998,66.44009412000014,53450.368808880005 2024-07-12,09:05:09.000,194,10982044,14285,0,1720775108,13027.835206249998,66.45419237999886,53450.42470584 2024-07-12,09:05:10.000,194,10982029,13885,0,1720775109,13027.848678869988,66.46124150999822,53450.41073160001 2024-07-12,09:05:11.000,194,10982041,13765,0,1720775110,13027.902569349993,66.46829064000485,53450.46662856 2024-07-12,09:05:12.000,194,10982030,13925,0,1720775111,13027.936250899998,66.46829064000485,53450.487589920005 2024-07-12,09:05:13.000,194,10982017,13925,0,1720775112,13028.003613999994,66.42599586000142,53450.50156416 2024-07-12,09:05:14.000,194,10982094,14245,0,1720775113,13028.030559239989,66.44009412000014,53450.55047400001 2024-07-12,09:05:15.000,194,10982018,14205,0,1720775114,13028.084449719994,66.45419237999886,53450.606370960006 2024-07-12,09:05:16.000,194,10982093,13765,0,1720775115,13028.124867579994,66.50353629000165,53450.59938384001 2024-07-12,09:05:17.000,194,10982053,14205,0,1720775116,13028.15854913,66.52468367999973,53450.6203452 2024-07-12,09:05:18.000,194,10982038,13805,0,1720775117,13028.19896699,66.59517498000059,53450.704190640005 2024-07-12,09:05:19.000,194,10982047,14125,0,1720775118,13028.23938485,66.5599293300038,53450.74611336001 2024-07-12,09:05:20.000,194,10982038,14045,0,1720775119,13028.326956879995,66.58107672000187,53450.74611336001 2024-07-12,09:05:21.000,194,10982041,13725,0,1720775120,13028.35390211999,66.56697846000316,53450.85790728 2024-07-12,09:05:22.000,194,10982039,13965,0,1720775121,13028.32022057,66.5599293300038,53450.753100480004 2024-07-12,09:05:23.000,194,10982045,14245,0,1720775122,13028.407792599995,66.60927323999931,53450.822971680005 2024-07-12,09:05:24.000,194,10982034,13965,0,1720775123,13028.39431997999,66.60222410999995,53450.91380424001 2024-07-12,09:05:25.000,194,10982077,14325,0,1720775124,13028.428001529996,66.61632236999867,53450.98367544001 2024-07-12,09:05:26.000,194,10982069,14205,0,1720775125,13028.50210094,66.62337149999803,53451.01162392001 2024-07-12,09:05:27.000,194,10982052,14405,0,1720775126,13028.555991419991,66.62337149999803,53450.96271408001 2024-07-12,09:05:28.000,194,10982068,13805,0,1720775127,13028.555991419991,66.61632236999867,53450.99764968 2024-07-12,09:05:29.000,194,10982091,13605,0,1720775128,13028.630090829996,66.60927323999931,53451.03258528001 2024-07-12,09:05:30.000,194,10982063,14005,0,1720775129,13028.609881899996,66.64451889000338,53451.109443600006 2024-07-12,09:05:31.000,194,10982047,14085,0,1720775130,13028.623354520001,66.61632236999867,53451.13040496001 2024-07-12,09:05:32.000,194,10982053,14405,0,1720775131,13028.683981310001,66.63746976000402,53451.16534056 2024-07-12,09:05:33.000,194,10982069,14245,0,1720775132,13028.731135479997,66.64451889000338,53451.2142504 2024-07-12,09:05:34.000,194,10982076,14125,0,1720775133,13028.697453929992,66.67271541000082,53451.22822464001 2024-07-12,09:05:35.000,194,10982054,13925,0,1720775134,13028.764817030002,66.70091192999826,53451.24219888 2024-07-12,09:05:36.000,194,10982064,14565,0,1720775135,13028.758080719992,66.6938627999989,53451.277134480006 2024-07-12,09:05:37.000,194,10982044,14405,0,1720775136,13028.771553339997,66.63746976000402,53451.29809584001 2024-07-12,09:05:38.000,194,10982068,14085,0,1720775137,13028.811971199997,66.65156802000274,53451.31905720001 2024-07-12,09:05:39.000,194,10982071,14245,0,1720775138,13028.811971199997,66.6586171500021,53451.374954160005 2024-07-12,09:05:40.000,194,10982037,14725,0,1720775139,13028.785025960002,66.59517498000059,53451.38194128 2024-07-12,09:05:41.000,194,10982040,14085,0,1720775140,13028.811971199997,66.58107672000187,53451.40988976 2024-07-12,09:05:42.000,194,10982018,14485,0,1720775141,13028.764817030002,66.59517498000059,53451.39591552001 2024-07-12,09:05:43.000,194,10982040,14285,0,1720775142,13028.798498579992,66.58107672000187,53451.47277384 2024-07-12,09:05:44.000,194,10982024,14085,0,1720775143,13028.791762269997,66.61632236999867,53451.47976096 2024-07-12,09:05:45.000,194,10981995,13885,0,1720775144,13028.818707509992,66.58107672000187,53451.51469656001 2024-07-12,09:05:46.000,194,10982057,14245,0,1720775145,13028.832180129997,66.58812585000123,53451.50072232 2024-07-12,09:05:47.000,194,10982040,14285,0,1720775146,13028.832180129997,66.56697846000316,53451.542645040005 2024-07-12,09:05:48.000,194,10982050,14045,0,1720775147,13028.825443820002,66.53878193999844,53451.53565792001 2024-07-12,09:05:49.000,194,10982083,14165,0,1720775148,13028.798498579992,66.51058542000101,53451.60552912001 2024-07-12,09:05:50.000,194,10982032,14205,0,1720775149,13028.832180129997,66.49648716000229,53451.542645040005 2024-07-12,09:05:51.000,194,10982006,14485,0,1720775150,13028.852389059997,66.47533977000421,53451.598542 2024-07-12,09:05:52.000,194,10982045,14245,0,1720775151,13028.805234890002,66.49648716000229,53451.542645040005 2024-07-12,09:05:53.000,194,10982033,14005,0,1720775152,13028.859125369992,66.46829064000485,53451.58456776001 2024-07-12,09:05:54.000,194,10982027,14245,0,1720775153,13028.872597989997,66.46124150999822,53451.57059352 2024-07-12,09:05:55.000,194,10982042,14165,0,1720775154,13028.913015849997,66.46829064000485,53451.591554880004 2024-07-12,09:05:56.000,194,10982048,14005,0,1720775155,13028.913015849997,66.45419237999886,53451.61950336 2024-07-12,09:05:57.000,194,10982042,14205,0,1720775156,13028.919752159993,66.46124150999822,53451.63347760001 2024-07-12,09:05:58.000,194,10982051,14245,0,1720775157,13028.913015849997,66.46124150999822,53451.6684132 2024-07-12,09:05:59.000,194,10982029,13845,0,1720775158,13028.899543229993,66.46829064000485,53451.70334880001 2024-07-12,09:06:00.000,194,10982054,14325,0,1720775159,13028.899543229993,66.49648716000229,53451.72431016001 2024-07-12,09:06:01.000,194,10982054,14645,0,1720775160,13028.913015849997,66.49648716000229,53451.76623288 2024-07-12,09:06:02.000,194,10982097,14205,0,1720775161,13028.886070610002,66.50353629000165,53451.75225864001 2024-07-12,09:06:03.000,194,10982020,14245,0,1720775162,13028.946697400002,66.48943803000293,53451.7382844 2024-07-12,09:06:04.000,194,10982077,14245,0,1720775163,13028.919752159993,66.49648716000229,53451.8081556 2024-07-12,09:06:05.000,194,10982046,14045,0,1720775164,13028.926488470002,66.49648716000229,53451.7382844 2024-07-12,09:06:06.000,194,10982049,14325,0,1720775165,13028.886070610002,66.48943803000293,53451.77322000001 2024-07-12,09:06:07.000,194,10982084,14245,0,1720775166,13028.838916439992,66.48943803000293,53451.81514272 2024-07-12,09:06:08.000,194,10982018,13845,0,1720775167,13028.832180129997,66.51058542000101,53451.8430912 2024-07-12,09:06:09.000,194,10982012,13805,0,1720775168,13028.832180129997,66.50353629000165,53451.85007832001 2024-07-12,09:06:10.000,194,10982033,13845,0,1720775169,13028.818707509992,66.46829064000485,53451.87103968001 2024-07-12,09:06:11.000,194,10982034,14245,0,1720775170,13028.865861680002,66.45419237999886,53451.88501392 2024-07-12,09:06:12.000,194,10982091,13885,0,1720775171,13028.838916439992,66.47533977000421,53451.86405256 2024-07-12,09:06:13.000,194,10982078,14005,0,1720775172,13028.892806919997,66.46124150999822,53451.96187224 2024-07-12,09:06:14.000,194,10982035,14085,0,1720775173,13028.825443820002,66.44009412000014,53451.95488512 2024-07-12,09:06:15.000,194,10982041,14205,0,1720775174,13028.798498579992,66.45419237999886,53451.96187224 2024-07-12,09:06:16.000,194,10982053,13925,0,1720775175,13028.845652750002,66.45419237999886,53451.947898000006 2024-07-12,09:06:17.000,194,10982086,14245,0,1720775176,13028.832180129997,66.46124150999822,53451.97584648 2024-07-12,09:06:18.000,194,10982061,14005,0,1720775177,13028.879334299992,66.45419237999886,53452.01078208 2024-07-12,09:06:19.000,194,10982085,13885,0,1720775178,13028.852389059997,66.43304499000078,53451.996807840005 2024-07-12,09:06:20.000,194,10982033,13845,0,1720775179,13028.859125369992,66.4471432499995,53451.9828336 2024-07-12,09:06:21.000,194,10982041,14485,0,1720775180,13028.845652750002,66.46829064000485,53452.03873056001 2024-07-12,09:06:22.000,194,10982078,13965,0,1720775181,13028.852389059997,66.49648716000229,53452.01776920001 2024-07-12,09:06:23.000,194,10982033,14285,0,1720775182,13028.886070610002,66.51058542000101,53452.03174344 2024-07-12,09:06:24.000,194,10982098,14365,0,1720775183,13028.865861680002,66.46124150999822,53452.06667904001 2024-07-12,09:06:25.000,194,10982036,14245,0,1720775184,13028.859125369992,66.44009412000014,53452.02475632 2024-07-12,09:06:26.000,194,10982047,13765,0,1720775185,13028.852389059997,66.42599586000142,53452.045717680005 2024-07-12,09:06:27.000,194,10982063,14085,0,1720775186,13028.879334299992,66.4471432499995,53452.00379496 2024-07-12,09:06:28.000,194,10982072,13925,0,1720775187,13028.832180129997,66.42599586000142,53452.08065328 2024-07-12,09:06:29.000,194,10982065,13805,0,1720775188,13028.879334299992,66.4118976000027,53452.07366616 2024-07-12,09:06:30.000,194,10982074,13805,0,1720775189,13028.899543229993,66.37665194999863,53452.045717680005 2024-07-12,09:06:31.000,194,10982041,13925,0,1720775190,13028.899543229993,66.39779934000398,53452.094627520004 2024-07-12,09:06:32.000,194,10982079,14125,0,1720775191,13028.892806919997,66.38370107999799,53452.06667904001 2024-07-12,09:06:33.000,194,10982039,14205,0,1720775192,13028.913015849997,66.36255368999991,53452.10161464 2024-07-12,09:06:34.000,194,10982071,13965,0,1720775193,13028.919752159993,66.36960281999927,53452.094627520004 2024-07-12,09:06:35.000,194,10982032,14165,0,1720775194,13028.913015849997,66.36255368999991,53452.08065328 2024-07-12,09:06:36.000,194,10982060,14045,0,1720775195,13028.919752159993,66.32730804000312,53452.13655024001 2024-07-12,09:06:37.000,194,10982072,14525,0,1720775196,13028.892806919997,66.33435717000248,53452.06667904001 2024-07-12,09:06:38.000,194,10982081,14405,0,1720775197,13028.933224779998,66.36960281999927,53452.115588880006 2024-07-12,09:06:39.000,194,10982062,14645,0,1720775198,13028.913015849997,66.35550456000055,53452.08764040001 2024-07-12,09:06:40.000,194,10982062,14365,0,1720775199,13028.899543229993,66.34140630000184,53452.10161464 2024-07-12,09:06:41.000,194,10982033,13965,0,1720775200,13028.879334299992,66.32025891000376,53452.13655024001 2024-07-12,09:06:42.000,194,10982060,14005,0,1720775201,13028.845652750002,66.28501325999969,53452.094627520004 2024-07-12,09:06:43.000,194,10982001,14005,0,1720775202,13028.845652750002,66.29206238999905,53452.14353736 2024-07-12,09:06:44.000,194,10982018,14245,0,1720775203,13028.825443820002,66.27796413000033,53452.164498720005 2024-07-12,09:06:45.000,194,10982031,13965,0,1720775204,13028.832180129997,66.28501325999969,53452.17847296 2024-07-12,09:06:46.000,194,10982039,13965,0,1720775205,13028.845652750002,66.27091500000097,53452.15751160001 2024-07-12,09:06:47.000,194,10982026,14285,0,1720775206,13028.919752159993,66.26386587000161,53452.24135704 2024-07-12,09:06:48.000,194,10982037,14405,0,1720775207,13028.892806919997,66.27091500000097,53452.19943432 2024-07-12,09:06:49.000,194,10982087,14045,0,1720775208,13028.886070610002,66.26386587000161,53452.17847296 2024-07-12,09:06:50.000,194,10982056,14725,0,1720775209,13028.879334299992,66.28501325999969,53452.1924472 2024-07-12,09:06:51.000,194,10982037,13685,0,1720775210,13028.892806919997,66.29206238999905,53452.1924472 2024-07-12,09:06:52.000,194,10982081,14165,0,1720775211,13028.899543229993,66.30616064999776,53452.213408560005 2024-07-12,09:06:53.000,194,10982094,13885,0,1720775212,13028.926488470002,66.2991115199984,53452.24135704 2024-07-12,09:06:54.000,194,10982068,14565,0,1720775213,13028.960170019993,66.28501325999969,53452.23436992001 2024-07-12,09:06:55.000,194,10982078,14445,0,1720775214,13028.913015849997,66.27091500000097,53452.22738280001 2024-07-12,09:06:56.000,194,10982072,14045,0,1720775215,13028.906279540002,66.24976761000289,53452.27629264001 2024-07-12,09:06:57.000,194,10982035,14005,0,1720775216,13028.899543229993,66.25681674000225,53452.26930552 2024-07-12,09:06:58.000,194,10982047,14245,0,1720775217,13028.859125369992,66.28501325999969,53452.213408560005 2024-07-12,09:06:59.000,194,10982025,14405,0,1720775218,13028.886070610002,66.29206238999905,53452.26930552 2024-07-12,09:07:00.000,194,10982031,13965,0,1720775219,13028.906279540002,66.27091500000097,53452.297254 2024-07-12,09:07:01.000,194,10982039,13845,0,1720775220,13028.859125369992,66.30616064999776,53452.24834416 2024-07-12,09:07:02.000,194,10982017,13845,0,1720775221,13028.865861680002,66.32730804000312,53452.283279760006 2024-07-12,09:07:03.000,194,10982009,13925,0,1720775222,13028.926488470002,66.3484554300012,53452.32520248001 2024-07-12,09:07:04.000,194,10982056,13965,0,1720775223,13028.953433709998,66.36960281999927,53452.30424112001 2024-07-12,09:07:05.000,194,10982011,14005,0,1720775224,13028.960170019993,66.42599586000142,53452.33917672 2024-07-12,09:07:06.000,194,10982029,14285,0,1720775225,13028.960170019993,66.40484847000334,53452.35315096001 2024-07-12,09:07:07.000,194,10982090,14085,0,1720775226,13028.960170019993,66.48238890000357,53452.34616384 2024-07-12,09:07:08.000,194,10982021,13885,0,1720775227,13028.946697400002,66.51763455000037,53452.35315096001 2024-07-12,09:07:09.000,194,10982013,13965,0,1720775228,13028.953433709998,66.51058542000101,53452.37411232001 2024-07-12,09:07:10.000,194,10981974,14165,0,1720775229,13028.966906330003,66.51058542000101,53452.38808656 2024-07-12,09:07:11.000,194,10982019,14005,0,1720775230,13028.973642639998,66.50353629000165,53452.39507368001 2024-07-12,09:07:12.000,194,10982052,14565,0,1720775231,13028.933224779998,66.50353629000165,53452.41603504 2024-07-12,09:07:13.000,194,10981994,14165,0,1720775232,13028.987115260003,66.47533977000421,53452.46494488 2024-07-12,09:07:14.000,194,10982045,14045,0,1720775233,13028.966906330003,66.53878193999844,53452.450970640006 2024-07-12,09:07:15.000,194,10982035,14285,0,1720775234,13029.020796809993,66.52468367999973,53452.47193200001 2024-07-12,09:07:16.000,194,10982079,14205,0,1720775235,13029.067950979988,66.58812585000123,53452.47193200001 2024-07-12,09:07:17.000,194,10982025,14085,0,1720775236,13029.088159909988,66.56697846000316,53452.46494488 2024-07-12,09:07:18.000,194,10982060,14045,0,1720775237,13029.081423599993,66.61632236999867,53452.47891912 2024-07-12,09:07:19.000,194,10982060,14165,0,1720775238,13029.168995629989,66.58812585000123,53452.56276456001 2024-07-12,09:07:20.000,194,10982038,13965,0,1720775239,13029.175731939999,66.59517498000059,53452.52084184001 2024-07-12,09:07:21.000,194,10982073,14005,0,1720775240,13029.148786699989,66.59517498000059,53452.55577744 2024-07-12,09:07:22.000,194,10982031,14365,0,1720775241,13029.168995629989,66.63042063000466,53452.55577744 2024-07-12,09:07:23.000,194,10982026,14485,0,1720775242,13029.162259319994,66.61632236999867,53452.61167440001 2024-07-12,09:07:24.000,194,10982037,13925,0,1720775243,13029.121841459993,66.64451889000338,53452.5767388 2024-07-12,09:07:25.000,194,10982029,14405,0,1720775244,13029.121841459993,66.6586171500021,53452.597700160004 2024-07-12,09:07:26.000,194,10982058,14205,0,1720775245,13029.148786699989,66.64451889000338,53452.667571360005 2024-07-12,09:07:27.000,194,10982036,14285,0,1720775246,13029.094896219998,66.67271541000082,53452.62564864 2024-07-12,09:07:28.000,194,10982028,13925,0,1720775247,13029.074687289998,66.65156802000274,53452.70250696 2024-07-12,09:07:29.000,194,10982021,13965,0,1720775248,13029.067950979988,66.63746976000402,53452.65359712 2024-07-12,09:07:30.000,194,10982017,14165,0,1720775249,13029.101632529993,66.62337149999803,53452.73744256001 2024-07-12,09:07:31.000,194,10982022,14085,0,1720775250,13029.081423599993,66.62337149999803,53452.716481200005 2024-07-12,09:07:32.000,194,10982057,13565,0,1720775251,13029.115105149998,66.64451889000338,53452.70250696 2024-07-12,09:07:33.000,194,10982016,13885,0,1720775252,13029.182468249994,66.63746976000402,53452.765391040004 2024-07-12,09:07:34.000,194,10982058,14005,0,1720775253,13029.182468249994,66.6938627999989,53452.73744256001 2024-07-12,09:07:35.000,194,10982054,14525,0,1720775254,13029.148786699989,66.71501019000425,53452.81430088 2024-07-12,09:07:36.000,194,10982027,14085,0,1720775255,13029.121841459993,66.72910845000297,53452.75840392001 2024-07-12,09:07:37.000,194,10982009,14485,0,1720775256,13029.189204559989,66.72205932000361,53452.765391040004 2024-07-12,09:07:38.000,194,10982062,13965,0,1720775257,13029.209413489989,66.72205932000361,53452.75840392001 2024-07-12,09:07:39.000,194,10982036,14165,0,1720775258,13029.182468249994,66.6938627999989,53452.81430088 2024-07-12,09:07:40.000,194,10982049,13965,0,1720775259,13029.115105149998,66.70091192999826,53452.80032664 2024-07-12,09:07:41.000,194,10982008,14125,0,1720775260,13029.101632529993,66.72910845000297,53452.84224936 2024-07-12,09:07:42.000,194,10982071,14365,0,1720775261,13029.081423599993,66.73615758000233,53452.84224936 2024-07-12,09:07:43.000,194,10982028,14245,0,1720775262,13029.054478359998,66.77845235999848,53452.81430088 2024-07-12,09:07:44.000,194,10982046,14365,0,1720775263,13029.061214669993,66.8066488800032,53452.84224936 2024-07-12,09:07:45.000,194,10982092,14445,0,1720775264,13029.027533119988,66.74320671000169,53452.87019784 2024-07-12,09:07:46.000,194,10982026,13845,0,1720775265,13029.007324189988,66.73615758000233,53452.835262240005 2024-07-12,09:07:47.000,194,10982046,13965,0,1720775266,13029.014060499998,66.6938627999989,53452.89814632001 2024-07-12,09:07:48.000,194,10982017,13645,0,1720775267,13028.939961089993,66.66566628000146,53452.85622360001 2024-07-12,09:07:49.000,194,10982022,13765,0,1720775268,13028.913015849997,66.66566628000146,53452.84923648 2024-07-12,09:07:50.000,194,10982035,14325,0,1720775269,13028.926488470002,66.64451889000338,53452.90513344001 2024-07-12,09:07:51.000,194,10981969,13725,0,1720775270,13028.892806919997,66.62337149999803,53452.86321072 2024-07-12,09:07:52.000,194,10982033,14165,0,1720775271,13028.966906330003,66.63746976000402,53452.87019784 2024-07-12,09:07:53.000,194,10982028,14125,0,1720775272,13028.946697400002,66.57402759000252,53452.87019784 2024-07-12,09:07:54.000,194,10982028,14645,0,1720775273,13028.933224779998,66.5458310699978,53452.87718496001 2024-07-12,09:07:55.000,194,10982049,13925,0,1720775274,13028.953433709998,66.55288020000444,53452.86321072 2024-07-12,09:07:56.000,194,10982028,14045,0,1720775275,13029.027533119988,66.59517498000059,53452.87718496001 2024-07-12,09:07:57.000,194,10982044,14165,0,1720775276,13029.020796809993,66.65156802000274,53452.954043280006 2024-07-12,09:07:58.000,194,10982043,14125,0,1720775277,13029.014060499998,66.65156802000274,53452.90513344001 2024-07-12,09:07:59.000,194,10982037,13805,0,1720775278,13028.993851569998,66.61632236999867,53452.8911592 2024-07-12,09:08:00.000,194,10982002,14125,0,1720775279,13028.993851569998,66.59517498000059,53452.89814632001 2024-07-12,09:08:01.000,194,10982015,14085,0,1720775280,13029.034269429998,66.59517498000059,53452.884172080005 2024-07-12,09:08:02.000,194,10982021,14125,0,1720775281,13029.014060499998,66.5458310699978,53452.94006904 2024-07-12,09:08:03.000,194,10982045,13845,0,1720775282,13029.061214669993,66.53173280999908,53452.9610304 2024-07-12,09:08:04.000,194,10982020,14245,0,1720775283,13029.041005739993,66.5599293300038,53452.97500464001 2024-07-12,09:08:05.000,194,10982053,14245,0,1720775284,13028.993851569998,66.51763455000037,53452.94006904 2024-07-12,09:08:06.000,194,10982039,14045,0,1720775285,13029.041005739993,66.5599293300038,53452.89814632001 2024-07-12,09:08:07.000,194,10982046,13925,0,1720775286,13029.007324189988,66.5599293300038,53452.933081920004 2024-07-12,09:08:08.000,194,10982048,14245,0,1720775287,13029.007324189988,66.5458310699978,53452.9610304 2024-07-12,09:08:09.000,194,10982042,14405,0,1720775288,13029.088159909988,66.5458310699978,53452.97500464001 2024-07-12,09:08:10.000,194,10982018,14245,0,1720775289,13029.020796809993,66.5458310699978,53452.96801752 2024-07-12,09:08:11.000,194,10982058,14005,0,1720775290,13029.034269429998,66.58107672000187,53452.96801752 2024-07-12,09:08:12.000,194,10982062,14405,0,1720775291,13029.041005739993,66.58812585000123,53452.96801752 2024-07-12,09:08:13.000,194,10982063,14365,0,1720775292,13029.054478359998,66.60222410999995,53453.002953120005 2024-07-12,09:08:14.000,194,10982057,14205,0,1720775293,13029.041005739993,66.61632236999867,53453.03788872 2024-07-12,09:08:15.000,194,10982064,14165,0,1720775294,13029.074687289998,66.61632236999867,53453.02391448001 2024-07-12,09:08:16.000,194,10982027,14405,0,1720775295,13029.027533119988,66.61632236999867,53453.02391448001 2024-07-12,09:08:17.000,194,10982038,14565,0,1720775296,13029.034269429998,66.59517498000059,53453.0309016 2024-07-12,09:08:18.000,194,10982003,14245,0,1720775297,13029.007324189988,66.5599293300038,53453.002953120005 2024-07-12,09:08:19.000,194,10982106,14045,0,1720775298,13029.041005739993,66.5599293300038,53453.051862960005 2024-07-12,09:08:20.000,194,10982028,13925,0,1720775299,13028.993851569998,66.5458310699978,53453.05885008 2024-07-12,09:08:21.000,194,10982033,13965,0,1720775300,13029.020796809993,66.49648716000229,53453.051862960005 2024-07-12,09:08:22.000,194,10982055,14125,0,1720775301,13028.987115260003,66.52468367999973,53453.051862960005 2024-07-12,09:08:23.000,194,10982047,13925,0,1720775302,13029.014060499998,66.51058542000101,53453.14269552001 2024-07-12,09:08:24.000,194,10982020,14165,0,1720775303,13029.014060499998,66.55288020000444,53453.14968264 2024-07-12,09:08:25.000,194,10982003,14085,0,1720775304,13029.014060499998,66.51763455000037,53453.12872128 2024-07-12,09:08:26.000,194,10982035,14405,0,1720775305,13029.047742049988,66.55288020000444,53453.16365688001 2024-07-12,09:08:27.000,194,10982026,14005,0,1720775306,13029.054478359998,66.53878193999844,53453.1357084 2024-07-12,09:08:28.000,194,10982019,14365,0,1720775307,13029.061214669993,66.51763455000037,53453.11474704001 2024-07-12,09:08:29.000,194,10982033,14045,0,1720775308,13029.088159909988,66.51763455000037,53453.17763112 2024-07-12,09:08:30.000,194,10982074,14245,0,1720775309,13029.094896219998,66.51058542000101,53453.14968264 2024-07-12,09:08:31.000,194,10982046,14085,0,1720775310,13029.148786699989,66.53173280999908,53453.18461824 2024-07-12,09:08:32.000,194,10982041,14205,0,1720775311,13029.182468249994,66.55288020000444,53453.19160536001 2024-07-12,09:08:33.000,194,10982054,14085,0,1720775312,13029.182468249994,66.53878193999844,53453.26147656001 2024-07-12,09:08:34.000,194,10982090,13965,0,1720775313,13029.189204559989,66.55288020000444,53453.219553840005 2024-07-12,09:08:35.000,194,10982014,13965,0,1720775314,13029.148786699989,66.56697846000316,53453.23352808001 2024-07-12,09:08:36.000,194,10982019,14205,0,1720775315,13029.202677179994,66.57402759000252,53453.268463680004 2024-07-12,09:08:37.000,194,10982061,14085,0,1720775316,13029.168995629989,66.56697846000316,53453.28243792001 2024-07-12,09:08:38.000,194,10982057,14045,0,1720775317,13029.175731939999,66.5599293300038,53453.26147656001 2024-07-12,09:08:39.000,194,10982044,14245,0,1720775318,13029.202677179994,66.58107672000187,53453.24051520001 2024-07-12,09:08:40.000,194,10982022,13645,0,1720775319,13029.195940869999,66.58812585000123,53453.26147656001 2024-07-12,09:08:41.000,194,10981997,14085,0,1720775320,13029.195940869999,66.61632236999867,53453.22654096 2024-07-12,09:08:42.000,194,10982039,13925,0,1720775321,13029.155523009998,66.67271541000082,53453.29641216 2024-07-12,09:08:43.000,194,10981996,13925,0,1720775322,13029.182468249994,66.68681366999954,53453.32436064 2024-07-12,09:08:44.000,194,10982025,14045,0,1720775323,13029.162259319994,66.6586171500021,53453.35230912 2024-07-12,09:08:45.000,194,10982034,14045,0,1720775324,13029.168995629989,66.63746976000402,53453.31737352 2024-07-12,09:08:46.000,194,10982026,14205,0,1720775325,13029.155523009998,66.67271541000082,53453.35230912 2024-07-12,09:08:47.000,194,10982052,14285,0,1720775326,13029.168995629989,66.6586171500021,53453.31737352 2024-07-12,09:08:48.000,194,10982064,14325,0,1720775327,13029.175731939999,66.66566628000146,53453.338334880005 2024-07-12,09:08:49.000,194,10982033,13685,0,1720775328,13029.243095039994,66.71501019000425,53453.387244720005 2024-07-12,09:08:50.000,194,10982057,13885,0,1720775329,13029.155523009998,66.71501019000425,53453.36628336 2024-07-12,09:08:51.000,194,10982055,13725,0,1720775330,13029.121841459993,66.72910845000297,53453.387244720005 2024-07-12,09:08:52.000,194,10982028,14045,0,1720775331,13029.088159909988,66.74320671000169,53453.338334880005 2024-07-12,09:08:53.000,194,10982041,14125,0,1720775332,13029.081423599993,66.72205932000361,53453.40121896001 2024-07-12,09:08:54.000,194,10982033,13725,0,1720775333,13029.074687289998,66.73615758000233,53453.39423184 2024-07-12,09:08:55.000,194,10982033,13965,0,1720775334,13029.047742049988,66.75025584000105,53453.45012880001 2024-07-12,09:08:56.000,194,10982053,14405,0,1720775335,13028.993851569998,66.72205932000361,53453.45012880001 2024-07-12,09:08:57.000,194,10982035,14405,0,1720775336,13028.953433709998,66.7573049700004,53453.436154560004 2024-07-12,09:08:58.000,194,10982033,13965,0,1720775337,13028.960170019993,66.72205932000361,53453.457115920006 2024-07-12,09:08:59.000,194,10982056,14245,0,1720775338,13028.919752159993,66.72205932000361,53453.4151932 2024-07-12,09:09:00.000,194,10982026,13925,0,1720775339,13028.818707509992,66.70091192999826,53453.46410304 2024-07-12,09:09:01.000,194,10981991,13805,0,1720775340,13028.778289649992,66.68681366999954,53453.40820608001 2024-07-12,09:09:02.000,194,10982046,13365,0,1720775341,13028.758080719992,66.67271541000082,53453.35929624001 2024-07-12,09:09:03.000,194,10982041,14325,0,1720775342,13028.704190240001,66.6938627999989,53453.40121896001 2024-07-12,09:09:04.000,194,10982048,14405,0,1720775343,13028.683981310001,66.66566628000146,53453.39423184 2024-07-12,09:09:05.000,194,10982006,14165,0,1720775344,13028.589672969996,66.64451889000338,53453.40121896001 2024-07-12,09:09:06.000,194,10982066,13645,0,1720775345,13028.603145590001,66.64451889000338,53453.35230912 2024-07-12,09:09:07.000,194,10982050,14365,0,1720775346,13028.562727730001,66.65156802000274,53453.29641216 2024-07-12,09:09:08.000,194,10982024,14325,0,1720775347,13028.495364629991,66.63746976000402,53453.38025760001 2024-07-12,09:09:09.000,194,10982011,13885,0,1720775348,13028.448210459996,66.62337149999803,53453.30339928 2024-07-12,09:09:10.000,194,10982025,13925,0,1720775349,13028.46168308,66.71501019000425,53453.31737352 2024-07-12,09:09:11.000,194,10982049,14525,0,1720775350,13028.44147415,66.68681366999954,53453.30339928 2024-07-12,09:09:12.000,194,10982005,14445,0,1720775351,13028.35390211999,66.68681366999954,53453.289425040006 2024-07-12,09:09:13.000,194,10982002,14045,0,1720775352,13028.3404295,66.72205932000361,53453.268463680004 2024-07-12,09:09:14.000,194,10982056,14165,0,1720775353,13028.30001164,66.68681366999954,53453.21256672001 2024-07-12,09:09:15.000,194,10981998,14245,0,1720775354,13028.27306639999,66.66566628000146,53453.21256672001 2024-07-12,09:09:16.000,194,10982031,14405,0,1720775355,13028.23938485,66.6586171500021,53453.219553840005 2024-07-12,09:09:17.000,194,10982054,13965,0,1720775356,13028.266330089995,66.67271541000082,53453.2055796 2024-07-12,09:09:18.000,194,10982004,14085,0,1720775357,13028.21243960999,66.68681366999954,53453.121734160006 2024-07-12,09:09:19.000,194,10982014,14205,0,1720775358,13028.21243960999,66.72910845000297,53453.121734160006 2024-07-12,09:09:20.000,194,10982000,14045,0,1720775359,13028.165285439994,66.70796106000489,53453.12872128 2024-07-12,09:09:21.000,194,10982020,14205,0,1720775360,13028.165285439994,66.72205932000361,53453.07981144 2024-07-12,09:09:22.000,194,10982028,13725,0,1720775361,13028.084449719994,66.72205932000361,53453.0309016 2024-07-12,09:09:23.000,194,10982010,13885,0,1720775362,13028.104658649994,66.7573049700004,53453.05885008 2024-07-12,09:09:24.000,194,10982015,13685,0,1720775363,13028.09118602999,66.77140322999912,53453.051862960005 2024-07-12,09:09:25.000,194,10982009,14405,0,1720775364,13028.097922339999,66.77140322999912,53452.98897888 2024-07-12,09:09:26.000,194,10982021,13845,0,1720775365,13028.104658649994,66.77140322999912,53452.96801752 2024-07-12,09:09:27.000,194,10982033,14245,0,1720775366,13028.057504479999,66.77845235999848,53452.9610304 2024-07-12,09:09:28.000,194,10982063,14085,0,1720775367,13028.044031859994,66.78550148999784,53452.97500464001 2024-07-12,09:09:29.000,194,10982020,14085,0,1720775368,13028.037295549999,66.77140322999912,53452.99596600001 2024-07-12,09:09:30.000,194,10982010,14245,0,1720775369,13028.003613999994,66.8066488800032,53452.9610304 2024-07-12,09:09:31.000,194,10982041,13885,0,1720775370,13027.996877689999,66.82074714000191,53452.92609480001 2024-07-12,09:09:32.000,194,10982013,14285,0,1720775371,13028.023822929994,66.81369801000255,53452.90513344001 2024-07-12,09:09:33.000,194,10982009,14005,0,1720775372,13027.976668759999,66.83484540000063,53452.94006904 2024-07-12,09:09:34.000,194,10981979,14125,0,1720775373,13027.949723519989,66.83484540000063,53452.86321072 2024-07-12,09:09:35.000,194,10982013,14365,0,1720775374,13027.942987209994,66.84894365999935,53452.884172080005 2024-07-12,09:09:36.000,194,10982021,14125,0,1720775375,13027.922778279994,66.84894365999935,53452.765391040004 2024-07-12,09:09:37.000,194,10982037,13885,0,1720775376,13027.889096729989,66.83484540000063,53452.80731376001 2024-07-12,09:09:38.000,194,10981970,14085,0,1720775377,13027.868887799988,66.81369801000255,53452.786352400006 2024-07-12,09:09:39.000,194,10982001,14525,0,1720775378,13027.882360419993,66.81369801000255,53452.77936528001 2024-07-12,09:09:40.000,194,10982003,14125,0,1720775379,13027.862151489993,66.84894365999935,53452.70250696 2024-07-12,09:09:41.000,194,10982008,14205,0,1720775380,13027.895833039998,66.84189452999999,53452.70250696 2024-07-12,09:09:42.000,194,10982042,13965,0,1720775381,13027.895833039998,66.84189452999999,53452.70250696 2024-07-12,09:09:43.000,194,10982022,14085,0,1720775382,13027.868887799988,66.89123844000278,53452.73744256001 2024-07-12,09:09:44.000,194,10981980,14325,0,1720775383,13027.882360419993,66.92648408999958,53452.67455848 2024-07-12,09:09:45.000,194,10982010,14165,0,1720775384,13027.862151489993,66.89828757000214,53452.64661 2024-07-12,09:09:46.000,194,10982037,14045,0,1720775385,13027.882360419993,66.9053367000015,53452.6815456 2024-07-12,09:09:47.000,194,10982046,13965,0,1720775386,13027.821733629993,66.91943496000022,53452.67455848 2024-07-12,09:09:48.000,194,10982039,14045,0,1720775387,13027.828469939988,66.89828757000214,53452.6815456 2024-07-12,09:09:49.000,194,10982026,14045,0,1720775388,13027.835206249998,66.91943496000022,53452.65359712 2024-07-12,09:09:50.000,194,10982021,13925,0,1720775389,13027.828469939988,66.92648408999958,53452.61167440001 2024-07-12,09:09:51.000,194,10982060,14085,0,1720775390,13027.801524699993,66.91238583000086,53452.56276456001 2024-07-12,09:09:52.000,194,10982021,13965,0,1720775391,13027.814997319998,66.9405823499983,53452.53481608 2024-07-12,09:09:53.000,194,10982045,14405,0,1720775392,13027.841942559993,66.94763147999765,53452.53481608 2024-07-12,09:09:54.000,194,10982045,13965,0,1720775393,13027.821733629993,66.94763147999765,53452.597700160004 2024-07-12,09:09:55.000,194,10982024,14205,0,1720775394,13027.808261009988,66.92648408999958,53452.54180320001 2024-07-12,09:09:56.000,194,10982035,14325,0,1720775395,13027.814997319998,66.968778870003,53452.55577744 2024-07-12,09:09:57.000,194,10982031,14245,0,1720775396,13027.808261009988,66.98992626000108,53452.548790320005 2024-07-12,09:09:58.000,194,10982014,14045,0,1720775397,13027.801524699993,67.02517190999788,53452.52084184001 2024-07-12,09:09:59.000,194,10982055,14125,0,1720775398,13027.747634220003,67.03927017000387,53452.54180320001 2024-07-12,09:10:00.000,194,10981986,13965,0,1720775399,13027.727425290002,67.05336843000259,53452.499880480005 2024-07-12,09:10:01.000,194,10982036,14205,0,1720775400,13027.707216360002,67.08861407999939,53452.49289336001 2024-07-12,09:10:02.000,194,10982076,13725,0,1720775401,13027.680271119993,67.09566320999875,53452.450970640006 2024-07-12,09:10:03.000,194,10982041,14325,0,1720775402,13027.693743739997,67.1168106000041,53452.499880480005 2024-07-12,09:10:04.000,194,10982076,14285,0,1720775403,13027.660062189992,67.14500712000154,53452.47891912 2024-07-12,09:10:05.000,194,10982056,14205,0,1720775404,13027.653325879997,67.18730189999769,53452.4369964 2024-07-12,09:10:06.000,194,10982026,14045,0,1720775405,13027.639853259992,67.18730189999769,53452.4369964 2024-07-12,09:10:07.000,194,10982072,13885,0,1720775406,13027.653325879997,67.20140016000369,53452.44398352001 2024-07-12,09:10:08.000,194,10982072,14085,0,1720775407,13027.639853259992,67.2154984200024,53452.450970640006 2024-07-12,09:10:09.000,194,10982070,14285,0,1720775408,13027.572490159997,67.20140016000369,53452.40904792 2024-07-12,09:10:10.000,194,10982051,13925,0,1720775409,13027.572490159997,67.20140016000369,53452.37411232001 2024-07-12,09:10:11.000,194,10982072,13805,0,1720775410,13027.518599679992,67.19435103000433,53452.41603504 2024-07-12,09:10:12.000,194,10982047,14245,0,1720775411,13027.511863369997,67.2154984200024,53452.381099440005 2024-07-12,09:10:13.000,194,10982011,13925,0,1720775412,13027.498390749992,67.22254755000176,53452.35315096001 2024-07-12,09:10:14.000,194,10981996,13805,0,1720775413,13027.505127060002,67.2507440699992,53452.30424112001 2024-07-12,09:10:15.000,194,10982043,14445,0,1720775414,13027.505127060002,67.26484232999792,53452.297254 2024-07-12,09:10:16.000,194,10982077,13725,0,1720775415,13027.532072299997,67.30008798000199,53452.31122824 2024-07-12,09:10:17.000,194,10982043,14005,0,1720775416,13027.572490159997,67.32828449999943,53452.283279760006 2024-07-12,09:10:18.000,194,10982023,13885,0,1720775417,13027.579226469992,67.37762841000222,53452.22738280001 2024-07-12,09:10:19.000,194,10982066,14085,0,1720775418,13027.592699089997,67.37057928000286,53452.24834416 2024-07-12,09:10:20.000,194,10982010,14125,0,1720775419,13027.559017539992,67.33533362999879,53452.213408560005 2024-07-12,09:10:21.000,194,10982014,14245,0,1720775420,13027.579226469992,67.33533362999879,53452.24834416 2024-07-12,09:10:22.000,194,10981991,14165,0,1720775421,13027.646589570002,67.34943189000478,53452.22738280001 2024-07-12,09:10:23.000,194,10982054,14045,0,1720775422,13027.599435399992,67.35648102000414,53452.20642144001 2024-07-12,09:10:24.000,194,10982038,14205,0,1720775423,13027.585962780002,67.33533362999879,53452.19943432 2024-07-12,09:10:25.000,194,10982017,14165,0,1720775424,13027.572490159997,67.38467754000158,53452.1924472 2024-07-12,09:10:26.000,194,10982064,13845,0,1720775425,13027.552281229997,67.39172667000093,53452.18546008001 2024-07-12,09:10:27.000,194,10982028,13925,0,1720775426,13027.511863369997,67.3987758000003,53452.20642144001 2024-07-12,09:10:28.000,194,10982055,14085,0,1720775427,13027.525335990002,67.37057928000286,53452.20642144001 2024-07-12,09:10:29.000,194,10982058,13965,0,1720775428,13027.437763959992,67.37057928000286,53452.22738280001 2024-07-12,09:10:30.000,194,10982012,13925,0,1720775429,13027.417555029991,67.30713711000135,53452.1924472 2024-07-12,09:10:31.000,194,10982059,13885,0,1720775430,13027.410818719996,67.27189146000455,53452.164498720005 2024-07-12,09:10:32.000,194,10982056,13805,0,1720775431,13027.417555029991,67.27189146000455,53452.20642144001 2024-07-12,09:10:33.000,194,10982052,14085,0,1720775432,13027.404082410001,67.27894059000391,53452.15751160001 2024-07-12,09:10:34.000,194,10982053,14005,0,1720775433,13027.34345562,67.32123537000007,53452.122576 2024-07-12,09:10:35.000,194,10982010,13645,0,1720775434,13027.350191929996,67.32123537000007,53452.13655024001 2024-07-12,09:10:36.000,194,10982042,14445,0,1720775435,13027.350191929996,67.30713711000135,53452.15751160001 2024-07-12,09:10:37.000,194,10982009,14285,0,1720775436,13027.363664550001,67.30008798000199,53452.1924472 2024-07-12,09:10:38.000,194,10982054,14125,0,1720775437,13027.329982999996,67.33533362999879,53452.10860176001 2024-07-12,09:10:39.000,194,10982090,14285,0,1720775438,13027.289565139996,67.33533362999879,53452.08065328 2024-07-12,09:10:40.000,194,10982042,14045,0,1720775439,13027.20199311,67.30008798000199,53452.03174344 2024-07-12,09:10:41.000,194,10982066,13925,0,1720775440,13027.17504786999,67.27894059000391,53452.08065328 2024-07-12,09:10:42.000,194,10982088,13885,0,1720775441,13027.127893699995,67.28598972000327,53452.05969192001 2024-07-12,09:10:43.000,194,10982043,14245,0,1720775442,13027.09421214999,67.29303885000263,53452.02475632 2024-07-12,09:10:44.000,194,10982076,14085,0,1720775443,13027.127893699995,67.32123537000007,53452.00379496 2024-07-12,09:10:45.000,194,10982047,13725,0,1720775444,13027.07400321999,67.35648102000414,53451.996807840005 2024-07-12,09:10:46.000,194,10982063,14165,0,1720775445,13027.07400321999,67.38467754000158,53452.00379496 2024-07-12,09:10:47.000,194,10982002,13845,0,1720775446,13027.067266909995,67.40582492999965,53451.926936640004 2024-07-12,09:10:48.000,194,10982056,14365,0,1720775447,13027.067266909995,67.40582492999965,53451.91994952001 2024-07-12,09:10:49.000,194,10982064,14165,0,1720775448,13026.95274963999,67.40582492999965,53451.90597528 2024-07-12,09:10:50.000,194,10982081,13805,0,1720775449,13026.966222259995,67.37762841000222,53451.89898816001 2024-07-12,09:10:51.000,194,10982065,13725,0,1720775450,13026.966222259995,67.3635301500035,53451.93392376 2024-07-12,09:10:52.000,194,10982069,13965,0,1720775451,13026.95274963999,67.37057928000286,53451.88501392 2024-07-12,09:10:53.000,194,10982076,14045,0,1720775452,13026.93927702,67.3987758000003,53451.88501392 2024-07-12,09:10:54.000,194,10982049,14005,0,1720775453,13026.95948595,67.3635301500035,53451.89898816001 2024-07-12,09:10:55.000,194,10982059,14085,0,1720775454,13026.905595469994,67.38467754000158,53451.829116960005 2024-07-12,09:10:56.000,194,10982067,14045,0,1720775455,13026.95948595,67.41992318999837,53451.83610408 2024-07-12,09:10:57.000,194,10982048,14205,0,1720775456,13026.946013329994,67.41992318999837,53451.81514272 2024-07-12,09:10:58.000,194,10982033,14325,0,1720775457,13026.925804399994,67.42697231999773,53451.8081556 2024-07-12,09:10:59.000,194,10982054,14005,0,1720775458,13026.91906809,67.48336535999988,53451.75225864001 2024-07-12,09:11:00.000,194,10982030,14085,0,1720775459,13026.91233177999,67.47631623000052,53451.79418136 2024-07-12,09:11:01.000,194,10982096,14485,0,1720775460,13026.91233177999,67.49041448999924,53451.81514272 2024-07-12,09:11:02.000,194,10982051,14325,0,1720775461,13026.844968679994,67.48336535999988,53451.77322000001 2024-07-12,09:11:03.000,194,10982064,14245,0,1720775462,13026.824759749994,67.44811971000308,53451.76623288 2024-07-12,09:11:04.000,194,10982032,14285,0,1720775463,13026.838232369999,67.45516884000244,53451.77322000001 2024-07-12,09:11:05.000,194,10982046,14045,0,1720775464,13026.797814509999,67.43402145000437,53451.73129728001 2024-07-12,09:11:06.000,194,10982085,13925,0,1720775465,13026.818023439999,67.43402145000437,53451.78719424 2024-07-12,09:11:07.000,194,10982066,14085,0,1720775466,13026.791078199989,67.41287405999901,53451.74527152 2024-07-12,09:11:08.000,194,10982072,14125,0,1720775467,13026.764132959994,67.3987758000003,53451.759245760004 2024-07-12,09:11:09.000,194,10982030,14165,0,1720775468,13026.784341889994,67.37762841000222,53451.780207120006 2024-07-12,09:11:10.000,194,10982040,14285,0,1720775469,13026.730451409989,67.39172667000093,53451.67540032 2024-07-12,09:11:11.000,194,10982049,13885,0,1720775470,13026.757396649999,67.40582492999965,53451.64046472 2024-07-12,09:11:12.000,194,10982030,14565,0,1720775471,13026.784341889994,67.42697231999773,53451.65443896001 2024-07-12,09:11:13.000,194,10982074,14085,0,1720775472,13026.777605579999,67.4622179700018,53451.661426080005 2024-07-12,09:11:14.000,194,10982017,14885,0,1720775473,13026.784341889994,67.51156188000459,53451.68937456 2024-07-12,09:11:15.000,194,10982050,14205,0,1720775474,13026.784341889994,67.53270927000267,53451.64046472 2024-07-12,09:11:16.000,194,10982024,14445,0,1720775475,13026.757396649999,67.55385666000075,53451.67540032 2024-07-12,09:11:17.000,194,10982027,14565,0,1720775476,13026.737187719998,67.55385666000075,53451.661426080005 2024-07-12,09:11:18.000,194,10982020,14485,0,1720775477,13026.757396649999,67.56795491999947,53451.68238744001 2024-07-12,09:11:19.000,194,10982030,13885,0,1720775478,13026.723715099994,67.53270927000267,53451.661426080005 2024-07-12,09:11:20.000,194,10982062,14285,0,1720775479,13026.716978789998,67.51861101000395,53451.68238744001 2024-07-12,09:11:21.000,194,10982003,14565,0,1720775480,13026.716978789998,67.49041448999924,53451.68937456 2024-07-12,09:11:22.000,194,10982071,14405,0,1720775481,13026.730451409989,67.48336535999988,53451.64046472 2024-07-12,09:11:23.000,194,10982070,13885,0,1720775482,13026.750660339989,67.50451274999796,53451.65443896001 2024-07-12,09:11:24.000,194,10982045,14045,0,1720775483,13026.737187719998,67.51156188000459,53451.63347760001 2024-07-12,09:11:25.000,194,10982028,14205,0,1720775484,13026.750660339989,67.51156188000459,53451.63347760001 2024-07-12,09:11:26.000,194,10982038,13645,0,1720775485,13026.716978789998,67.51861101000395,53451.661426080005 2024-07-12,09:11:27.000,194,10982033,13765,0,1720775486,13026.696769859998,67.55385666000075,53451.68937456 2024-07-12,09:11:28.000,194,10982029,14125,0,1720775487,13026.622670449993,67.58910231000482,53451.63347760001 2024-07-12,09:11:29.000,194,10982071,14165,0,1720775488,13026.642879379993,67.57500404999882,53451.661426080005 2024-07-12,09:11:30.000,194,10982045,13885,0,1720775489,13026.562043659993,67.57500404999882,53451.6684132 2024-07-12,09:11:31.000,194,10982016,14085,0,1720775490,13026.622670449993,67.53270927000267,53451.68937456 2024-07-12,09:11:32.000,194,10982067,14005,0,1720775491,13026.602461519993,67.50451274999796,53451.63347760001 2024-07-12,09:11:33.000,194,10982041,14325,0,1720775492,13026.602461519993,67.51156188000459,53451.61950336 2024-07-12,09:11:34.000,194,10982008,14165,0,1720775493,13026.595725209998,67.51156188000459,53451.661426080005 2024-07-12,09:11:35.000,194,10982065,14005,0,1720775494,13026.636143069998,67.51861101000395,53451.67540032 2024-07-12,09:11:36.000,194,10981991,13885,0,1720775495,13026.588988899988,67.50451274999796,53451.612516240006 2024-07-12,09:11:37.000,194,10982052,14245,0,1720775496,13026.535098419998,67.51861101000395,53451.612516240006 2024-07-12,09:11:38.000,194,10982042,13645,0,1720775497,13026.528362110002,67.51861101000395,53451.591554880004 2024-07-12,09:11:39.000,194,10982025,13725,0,1720775498,13026.528362110002,67.51861101000395,53451.64046472 2024-07-12,09:11:40.000,194,10982068,14045,0,1720775499,13026.481207939993,67.48336535999988,53451.612516240006 2024-07-12,09:11:41.000,194,10982051,13925,0,1720775500,13026.474471629997,67.4622179700018,53451.55661928001 2024-07-12,09:11:42.000,194,10982064,14045,0,1720775501,13026.434053769997,67.45516884000244,53451.5286708 2024-07-12,09:11:43.000,194,10982090,14125,0,1720775502,13026.474471629997,67.48336535999988,53451.56360640001 2024-07-12,09:11:44.000,194,10982041,14005,0,1720775503,13026.474471629997,67.49041448999924,53451.57059352 2024-07-12,09:11:45.000,194,10982024,13845,0,1720775504,13026.562043659993,67.47631623000052,53451.56360640001 2024-07-12,09:11:46.000,194,10982065,13765,0,1720775505,13026.541834729993,67.4622179700018,53451.58456776001 2024-07-12,09:11:47.000,194,10982018,14325,0,1720775506,13026.514889489998,67.47631623000052,53451.56360640001 2024-07-12,09:11:48.000,194,10982060,14205,0,1720775507,13026.487944250002,67.45516884000244,53451.56360640001 2024-07-12,09:11:49.000,194,10982037,13765,0,1720775508,13026.460999009993,67.44107058000372,53451.54963216 2024-07-12,09:11:50.000,194,10982068,14125,0,1720775509,13026.481207939993,67.41992318999837,53451.53565792001 2024-07-12,09:11:51.000,194,10982061,14245,0,1720775510,13026.447526390002,67.38467754000158,53451.51469656001 2024-07-12,09:11:52.000,194,10982038,13965,0,1720775511,13026.447526390002,67.4622179700018,53451.50072232 2024-07-12,09:11:53.000,194,10982017,14085,0,1720775512,13026.359954359992,67.37762841000222,53451.45181248 2024-07-12,09:11:54.000,194,10981969,13765,0,1720775513,13026.373426979997,67.44107058000372,53451.47277384 2024-07-12,09:11:55.000,194,10982032,13965,0,1720775514,13026.333009119997,67.44107058000372,53451.48674808001 2024-07-12,09:11:56.000,194,10982009,13925,0,1720775515,13026.366690670002,67.44107058000372,53451.50770944 2024-07-12,09:11:57.000,194,10981985,14245,0,1720775516,13026.339745429992,67.44107058000372,53451.48674808001 2024-07-12,09:11:58.000,194,10982042,13885,0,1720775517,13026.359954359992,67.42697231999773,53451.493735200005 2024-07-12,09:11:59.000,194,10982038,13925,0,1720775518,13026.285854950002,67.45516884000244,53451.51469656001 2024-07-12,09:12:00.000,194,10982044,13845,0,1720775519,13026.231964469996,67.3987758000003,53451.45181248 2024-07-12,09:12:01.000,194,10982027,13885,0,1720775520,13026.238700779992,67.37057928000286,53451.46578672001 2024-07-12,09:12:02.000,194,10982038,14405,0,1720775521,13026.164601370001,67.37057928000286,53451.423864000004 2024-07-12,09:12:03.000,194,10982026,13885,0,1720775522,13026.171337679996,67.40582492999965,53451.40988976 2024-07-12,09:12:04.000,194,10982028,14405,0,1720775523,13026.151128749996,67.43402145000437,53451.31207008 2024-07-12,09:12:05.000,194,10982063,14085,0,1720775524,13026.178073989991,67.43402145000437,53451.38194128 2024-07-12,09:12:06.000,194,10982053,14285,0,1720775525,13026.164601370001,67.46926710000116,53451.326044320005 2024-07-12,09:12:07.000,194,10982025,13925,0,1720775526,13026.137656129991,67.49041448999924,53451.326044320005 2024-07-12,09:12:08.000,194,10982062,14485,0,1720775527,13026.137656129991,67.44107058000372,53451.31207008 2024-07-12,09:12:09.000,194,10981992,13845,0,1720775528,13026.090501959996,67.48336535999988,53451.326044320005 2024-07-12,09:12:10.000,194,10982049,14045,0,1720775529,13026.05682040999,67.46926710000116,53451.277134480006 2024-07-12,09:12:11.000,194,10982065,13965,0,1720775530,13026.144392440001,67.41287405999901,53451.30508296 2024-07-12,09:12:12.000,194,10982060,14125,0,1720775531,13026.070293029996,67.43402145000437,53451.256173120004 2024-07-12,09:12:13.000,194,10982023,13565,0,1720775532,13026.117447199991,67.53270927000267,53451.2841216 2024-07-12,09:12:14.000,194,10982074,13565,0,1720775533,13026.10397458,67.51156188000459,53451.23521176 2024-07-12,09:12:15.000,194,10982031,13925,0,1720775534,13026.10397458,67.53975840000203,53451.23521176 2024-07-12,09:12:16.000,194,10982052,14165,0,1720775535,13026.050084099996,67.55385666000075,53451.24918600001 2024-07-12,09:12:17.000,194,10982020,14285,0,1720775536,13026.02313886,67.53270927000267,53451.256173120004 2024-07-12,09:12:18.000,194,10982047,13965,0,1720775537,13026.009666239996,67.53975840000203,53451.29110872 2024-07-12,09:12:19.000,194,10982010,13925,0,1720775538,13026.009666239996,67.53975840000203,53451.23521176 2024-07-12,09:12:20.000,194,10982100,13685,0,1720775539,13025.99619361999,67.50451274999796,53451.22123752001 2024-07-12,09:12:21.000,194,10982024,14085,0,1720775540,13026.029875169996,67.53975840000203,53451.27014736001 2024-07-12,09:12:22.000,194,10982066,13645,0,1720775541,13026.02313886,67.58205317999818,53451.16534056 2024-07-12,09:12:23.000,194,10982043,13885,0,1720775542,13025.96251207,67.58910231000482,53451.158353440005 2024-07-12,09:12:24.000,194,10982008,14205,0,1720775543,13025.949039449995,67.63139709000097,53451.15136632001 2024-07-12,09:12:25.000,194,10982021,13805,0,1720775544,13025.92209421,67.63844622000033,53451.10245648001 2024-07-12,09:12:26.000,194,10981996,14165,0,1720775545,13025.88167635,67.65254447999905,53451.109443600006 2024-07-12,09:12:27.000,194,10982004,14125,0,1720775546,13025.85473110999,67.61729883000226,53451.13739208 2024-07-12,09:12:28.000,194,10982043,14085,0,1720775547,13025.88167635,67.58205317999818,53451.08149512001 2024-07-12,09:12:29.000,194,10982025,14085,0,1720775548,13025.888412659995,67.6102497000029,53451.12341784 2024-07-12,09:12:30.000,194,10982064,14205,0,1720775549,13025.908621589995,67.6102497000029,53451.06053376001 2024-07-12,09:12:31.000,194,10982032,13725,0,1720775550,13025.888412659995,67.63844622000033,53451.04655952 2024-07-12,09:12:32.000,194,10981956,14325,0,1720775551,13025.868203729995,67.70188839000184,53451.03258528001 2024-07-12,09:12:33.000,194,10982019,14125,0,1720775552,13025.89514896999,67.71598665000056,53451.02559816 2024-07-12,09:12:34.000,194,10982059,14525,0,1720775553,13025.868203729995,67.78647795000143,53451.02559816 2024-07-12,09:12:35.000,194,10982051,13885,0,1720775554,13025.888412659995,67.84287099000358,53451.0046368 2024-07-12,09:12:36.000,194,10982015,14245,0,1720775555,13025.88167635,67.84287099000358,53451.03258528001 2024-07-12,09:12:37.000,194,10982008,13965,0,1720775556,13025.847994799995,67.87811664000037,53450.990662560005 2024-07-12,09:12:38.000,194,10982049,14125,0,1720775557,13025.868203729995,67.91336229000444,53450.95572696 2024-07-12,09:12:39.000,194,10982054,14005,0,1720775558,13025.847994799995,67.96270619999996,53451.01861104 2024-07-12,09:12:40.000,194,10982027,14205,0,1720775559,13025.83452217999,67.96270619999996,53450.97668832 2024-07-12,09:12:41.000,194,10982046,14565,0,1720775560,13025.79410431999,68.00500098000339,53450.990662560005 2024-07-12,09:12:42.000,194,10982055,13925,0,1720775561,13025.73347752999,67.99795185000403,53450.92777848 2024-07-12,09:12:43.000,194,10982015,14045,0,1720775562,13025.73347752999,68.01205011000275,53450.91380424001 2024-07-12,09:12:44.000,194,10982047,13965,0,1720775563,13025.75368645999,68.02614837000147,53450.8299588 2024-07-12,09:12:45.000,194,10982038,13725,0,1720775564,13025.7806317,68.0543448899989,53450.87886864 2024-07-12,09:12:46.000,194,10982003,14165,0,1720775565,13025.787368009995,68.07549228000426,53450.87886864 2024-07-12,09:12:47.000,194,10982038,14205,0,1720775566,13025.787368009995,68.07549228000426,53450.892842880006 2024-07-12,09:12:48.000,194,10982021,13885,0,1720775567,13025.77389538999,68.10368880000169,53450.80899744 2024-07-12,09:12:49.000,194,10981966,14205,0,1720775568,13025.77389538999,68.11073793000105,53450.80201032 2024-07-12,09:12:50.000,194,10982022,13925,0,1720775569,13025.767159079995,68.11778706000041,53450.80899744 2024-07-12,09:12:51.000,194,10981998,14285,0,1720775570,13025.746950149995,68.15303271000448,53450.79502320001 2024-07-12,09:12:52.000,194,10982023,13885,0,1720775571,13025.69979598,68.15303271000448,53450.78803608 2024-07-12,09:12:53.000,194,10982025,13805,0,1720775572,13025.69305966999,68.16008184000384,53450.74611336001 2024-07-12,09:12:54.000,194,10982033,13965,0,1720775573,13025.659378119999,68.14598357999785,53450.71117776 2024-07-12,09:12:55.000,194,10981982,13725,0,1720775574,13025.67958705,68.15303271000448,53450.66925504 2024-07-12,09:12:56.000,194,10982024,14525,0,1720775575,13025.659378119999,68.18122923000192,53450.71816488001 2024-07-12,09:12:57.000,194,10982022,14045,0,1720775576,13025.67958705,68.18827836000128,53450.66925504 2024-07-12,09:12:58.000,194,10982000,14285,0,1720775577,13025.639169189999,68.22352400999807,53450.66226792 2024-07-12,09:12:59.000,194,10982048,14245,0,1720775578,13025.618960259999,68.24467140000343,53450.59938384001 2024-07-12,09:13:00.000,194,10982008,14365,0,1720775579,13025.65264180999,68.2658187900015,53450.64130656 2024-07-12,09:13:01.000,194,10982047,13805,0,1720775580,13025.659378119999,68.32221183000365,53450.585409600004 2024-07-12,09:13:02.000,194,10982005,14205,0,1720775581,13025.726741219994,68.34335922000173,53450.59938384001 2024-07-12,09:13:03.000,194,10982062,13885,0,1720775582,13025.73347752999,68.37860486999853,53450.57143536 2024-07-12,09:13:04.000,194,10982015,14245,0,1720775583,13025.645905499994,68.40680139000324,53450.59938384001 2024-07-12,09:13:05.000,194,10982041,14205,0,1720775584,13025.65264180999,68.42089965000196,53450.62733232001 2024-07-12,09:13:06.000,194,10982005,14165,0,1720775585,13025.578542399999,68.47024356000475,53450.59239672 2024-07-12,09:13:07.000,194,10982015,14365,0,1720775586,13025.565069779994,68.46319442999811,53450.54348688 2024-07-12,09:13:08.000,194,10982033,14285,0,1720775587,13025.61222394999,68.48434182000346,53450.557461120006 2024-07-12,09:13:09.000,194,10982029,14005,0,1720775588,13025.63243287999,68.49139095000282,53450.57143536 2024-07-12,09:13:10.000,194,10982000,13525,0,1720775589,13025.686323359994,68.4772926900041,53450.52252552 2024-07-12,09:13:11.000,194,10982065,14045,0,1720775590,13025.666114429994,68.46319442999811,53450.49457704 2024-07-12,09:13:12.000,194,10982057,14045,0,1720775591,13025.65264180999,68.48434182000346,53450.41073160001 2024-07-12,09:13:13.000,194,10982040,14605,0,1720775592,13025.63243287999,68.5477839899977,53450.417718720004 2024-07-12,09:13:14.000,194,10982036,14365,0,1720775593,13025.645905499994,68.56188225000369,53450.43169296001 2024-07-12,09:13:15.000,194,10982007,14365,0,1720775594,13025.645905499994,68.6112261599992,53450.438680080006 2024-07-12,09:13:16.000,194,10982027,14005,0,1720775595,13025.69979598,68.61827528999856,53450.40374448 2024-07-12,09:13:17.000,194,10982061,14045,0,1720775596,13025.726741219994,68.61827528999856,53450.39675736 2024-07-12,09:13:18.000,194,10982033,14125,0,1720775597,13025.706532289994,68.56893138000305,53450.42470584 2024-07-12,09:13:19.000,194,10982036,14405,0,1720775598,13025.726741219994,68.56188225000369,53450.36182176001 2024-07-12,09:13:20.000,194,10982036,13605,0,1720775599,13025.79410431999,68.59712790000049,53450.41073160001 2024-07-12,09:13:21.000,194,10982034,14165,0,1720775600,13025.80084063,68.60417702999985,53450.34086040001 2024-07-12,09:13:22.000,194,10982001,14405,0,1720775601,13025.81431324999,68.61827528999856,53450.389770240006 2024-07-12,09:13:23.000,194,10982064,14085,0,1720775602,13025.90188528,68.65352094000264,53450.35483464 2024-07-12,09:13:24.000,194,10982028,13765,0,1720775603,13025.868203729995,68.66761920000135,53450.31291192001 2024-07-12,09:13:25.000,194,10982022,13725,0,1720775604,13025.91535789999,68.63237355000456,53450.34784752 2024-07-12,09:13:26.000,194,10982075,14005,0,1720775605,13025.89514896999,68.66761920000135,53450.36182176001 2024-07-12,09:13:27.000,194,10982010,14365,0,1720775606,13025.90188528,68.66761920000135,53450.34784752 2024-07-12,09:13:28.000,194,10982045,14445,0,1720775607,13025.91535789999,68.68876658999943,53450.33387328 2024-07-12,09:13:29.000,194,10982050,14045,0,1720775608,13026.00292993,68.66761920000135,53450.33387328 2024-07-12,09:13:30.000,194,10982061,13925,0,1720775609,13026.00292993,68.71696311000414,53450.29893768 2024-07-12,09:13:31.000,194,10982018,14005,0,1720775610,13026.050084099996,68.71696311000414,53450.32688616 2024-07-12,09:13:32.000,194,10982085,14205,0,1720775611,13026.10397458,68.74515963000158,53450.34784752 2024-07-12,09:13:33.000,194,10982087,14045,0,1720775612,13026.144392440001,68.79450354000437,53450.36182176001 2024-07-12,09:13:34.000,194,10982054,14245,0,1720775613,13026.171337679996,68.8579457099986,53450.34784752 2024-07-12,09:13:35.000,194,10982050,13805,0,1720775614,13026.211755539996,68.86499483999796,53450.368808880005 2024-07-12,09:13:36.000,194,10982036,14085,0,1720775615,13026.285854950002,68.8720439700046,53450.36182176001 2024-07-12,09:13:37.000,194,10982057,14485,0,1720775616,13026.292591259997,68.9072896200014,53450.40374448 2024-07-12,09:13:38.000,194,10982074,14485,0,1720775617,13026.339745429992,68.94958440000482,53450.368808880005 2024-07-12,09:13:39.000,194,10982004,14125,0,1720775618,13026.326272810002,68.9707317900029,53450.417718720004 2024-07-12,09:13:40.000,194,10982066,14125,0,1720775619,13026.359954359992,68.99892831000034,53450.389770240006 2024-07-12,09:13:41.000,194,10982047,13485,0,1720775620,13026.359954359992,69.02007569999842,53450.38278312001 2024-07-12,09:13:42.000,194,10982078,14165,0,1720775621,13026.380163289992,69.02007569999842,53450.417718720004 2024-07-12,09:13:43.000,194,10982017,14085,0,1720775622,13026.407108530002,69.04827222000313,53450.417718720004 2024-07-12,09:13:44.000,194,10982076,14245,0,1720775623,13026.413844839997,69.09056699999928,53450.417718720004 2024-07-12,09:13:45.000,194,10982019,13925,0,1720775624,13026.434053769997,69.13286178000271,53450.438680080006 2024-07-12,09:13:46.000,194,10982004,14165,0,1720775625,13026.474471629997,69.18220568999823,53450.42470584 2024-07-12,09:13:47.000,194,10982037,14205,0,1720775626,13026.487944250002,69.23859873000038,53450.487589920005 2024-07-12,09:13:48.000,194,10982036,13965,0,1720775627,13026.501416869993,69.2808935100038,53450.45964144001 2024-07-12,09:13:49.000,194,10982009,13805,0,1720775628,13026.528362110002,69.33023741999932,53450.46662856 2024-07-12,09:13:50.000,194,10982030,13885,0,1720775629,13026.535098419998,69.37253220000275,53450.52252552 2024-07-12,09:13:51.000,194,10982021,13725,0,1720775630,13026.494680559998,69.39367959000083,53450.52951264001 2024-07-12,09:13:52.000,194,10982042,13965,0,1720775631,13026.541834729993,69.37958133000211,53450.49457704 2024-07-12,09:13:53.000,194,10982002,13845,0,1720775632,13026.521625799993,69.37253220000275,53450.50156416 2024-07-12,09:13:54.000,194,10982029,14125,0,1720775633,13026.602461519993,69.36548307000339,53450.59938384001 2024-07-12,09:13:55.000,194,10981998,14285,0,1720775634,13026.649615689988,69.40777784999955,53450.487589920005 2024-07-12,09:13:56.000,194,10982012,13885,0,1720775635,13026.703506169993,69.45712176000234,53450.5155384 2024-07-12,09:13:57.000,194,10982043,14445,0,1720775636,13026.696769859998,69.51351480000449,53450.57842248001 2024-07-12,09:13:58.000,194,10982006,13845,0,1720775637,13026.764132959994,69.52056393000385,53450.50855128001 2024-07-12,09:13:59.000,194,10981979,14165,0,1720775638,13026.818023439999,69.5276130600032,53450.59938384001 2024-07-12,09:14:00.000,194,10982001,14245,0,1720775639,13026.865177609994,69.56285871,53450.57842248001 2024-07-12,09:14:01.000,194,10982001,14005,0,1720775640,13026.885386539994,69.58400609999808,53450.606370960006 2024-07-12,09:14:02.000,194,10982001,14005,0,1720775641,13026.858441299999,69.63335001000087,53450.57842248001 2024-07-12,09:14:03.000,194,10982024,14365,0,1720775642,13026.946013329994,69.65449739999895,53450.655280800005 2024-07-12,09:14:04.000,194,10982050,13925,0,1720775643,13026.93254070999,69.6756447900043,53450.68322928 2024-07-12,09:14:05.000,194,10982027,14205,0,1720775644,13026.986431189995,69.72498869999981,53450.71117776 2024-07-12,09:14:06.000,194,10982061,14085,0,1720775645,13027.07400321999,69.75318522000453,53450.69720352001 2024-07-12,09:14:07.000,194,10982040,14525,0,1720775646,13027.087475839995,69.7743326100026,53450.76707472001 2024-07-12,09:14:08.000,194,10982015,14005,0,1720775647,13027.107684769995,69.76728348000324,53450.71117776 2024-07-12,09:14:09.000,194,10982025,14365,0,1720775648,13027.10094846,69.79548000000068,53450.7600876 2024-07-12,09:14:10.000,194,10982038,14005,0,1720775649,13027.127893699995,69.8730204300009,53450.80201032 2024-07-12,09:14:11.000,194,10982038,14125,0,1720775650,13027.13463000999,69.88711868999962,53450.80899744 2024-07-12,09:14:12.000,194,10982019,14045,0,1720775651,13027.11442107999,69.88711868999962,53450.774061840006 2024-07-12,09:14:13.000,194,10982023,14365,0,1720775652,13027.168311559995,69.92941347000306,53450.87886864 2024-07-12,09:14:14.000,194,10982008,14005,0,1720775653,13027.23567465999,69.94351173000177,53450.92777848 2024-07-12,09:14:15.000,194,10982050,14085,0,1720775654,13027.249147279996,69.99990477000392,53450.89983 2024-07-12,09:14:16.000,194,10982022,14285,0,1720775655,13027.309774069996,70.0562978099988,53450.95572696 2024-07-12,09:14:17.000,194,10982057,13845,0,1720775656,13027.316510379991,70.10564172000159,53450.91380424001 2024-07-12,09:14:18.000,194,10982042,14405,0,1720775657,13027.34345562,70.14793649999774,53450.9697012 2024-07-12,09:14:19.000,194,10982030,14245,0,1720775658,13027.336719309991,70.20432953999989,53450.98367544001 2024-07-12,09:14:20.000,194,10981996,14485,0,1720775659,13027.329982999996,70.19728041000053,53450.98367544001 2024-07-12,09:14:21.000,194,10982036,13925,0,1720775660,13027.32324669,70.21842779999861,53451.01162392001 2024-07-12,09:14:22.000,194,10982002,13845,0,1720775661,13027.34345562,70.27482084000076,53451.05354664001 2024-07-12,09:14:23.000,194,10982034,14245,0,1720775662,13027.377137169991,70.3030173599982,53451.08149512001 2024-07-12,09:14:24.000,194,10982004,13845,0,1720775663,13027.404082410001,70.34531214000162,53451.074508 2024-07-12,09:14:25.000,194,10982008,14085,0,1720775664,13027.444500270001,70.3312138800029,53451.13739208 2024-07-12,09:14:26.000,194,10982025,14525,0,1720775665,13027.457972889992,70.37350865999906,53451.12341784 2024-07-12,09:14:27.000,194,10982083,14245,0,1720775666,13027.518599679992,70.39465605000441,53451.20027616001 2024-07-12,09:14:28.000,194,10982011,13965,0,1720775667,13027.525335990002,70.44399995999993,53451.17931480001 2024-07-12,09:14:29.000,194,10982023,14405,0,1720775668,13027.545544920002,70.48629474000336,53451.207263280005 2024-07-12,09:14:30.000,194,10982034,14485,0,1720775669,13027.585962780002,70.56383517000359,53451.22123752001 2024-07-12,09:14:31.000,194,10981991,13885,0,1720775670,13027.572490159997,70.57088430000294,53451.27014736001 2024-07-12,09:14:32.000,194,10982021,14485,0,1720775671,13027.572490159997,70.56383517000359,53451.22123752001 2024-07-12,09:14:33.000,194,10982038,13965,0,1720775672,13027.592699089997,70.59203169000102,53451.31905720001 2024-07-12,09:14:34.000,194,10981992,13845,0,1720775673,13027.572490159997,70.58498256000166,53451.31207008 2024-07-12,09:14:35.000,194,10982031,14005,0,1720775674,13027.585962780002,70.58498256000166,53451.34001856 2024-07-12,09:14:36.000,194,10982013,14125,0,1720775675,13027.599435399992,70.59203169000102,53451.326044320005 2024-07-12,09:14:37.000,194,10982041,14085,0,1720775676,13027.653325879997,70.62727733999782,53451.3539928 2024-07-12,09:14:38.000,194,10982045,13885,0,1720775677,13027.687007430002,70.64137560000381,53451.43085112 2024-07-12,09:14:39.000,194,10982049,13685,0,1720775678,13027.707216360002,70.67662125000061,53451.40988976 2024-07-12,09:14:40.000,194,10982041,14565,0,1720775679,13027.700480049993,70.69776863999869,53451.39591552001 2024-07-12,09:14:41.000,194,10982033,14245,0,1720775680,13027.734161599998,70.74006342000212,53451.41687688001 2024-07-12,09:14:42.000,194,10981996,13765,0,1720775681,13027.666798500002,70.79645646000426,53451.39591552001 2024-07-12,09:14:43.000,194,10982079,14125,0,1720775682,13027.707216360002,70.7894073300049,53451.444825360006 2024-07-12,09:14:44.000,194,10982016,14165,0,1720775683,13027.727425290002,70.81055472000298,53451.48674808001 2024-07-12,09:14:45.000,194,10981994,14085,0,1720775684,13027.761106839993,70.83875124000042,53451.50770944 2024-07-12,09:14:46.000,194,10982067,14085,0,1720775685,13027.794788389998,70.88809515000321,53451.53565792001 2024-07-12,09:14:47.000,194,10982071,13845,0,1720775686,13027.828469939988,70.90924254000129,53451.591554880004 2024-07-12,09:14:48.000,194,10982032,14125,0,1720775687,13027.855415179998,70.93038992999936,53451.591554880004 2024-07-12,09:14:49.000,194,10982033,13805,0,1720775688,13027.828469939988,70.93743905999872,53451.57758064 2024-07-12,09:14:50.000,194,10982090,14125,0,1720775689,13027.808261009988,70.98678297000151,53451.54963216 2024-07-12,09:14:51.000,194,10982068,14165,0,1720775690,13027.814997319998,70.99383210000087,53451.591554880004 2024-07-12,09:14:52.000,194,10982067,13885,0,1720775691,13027.841942559993,70.99383210000087,53451.57059352 2024-07-12,09:14:53.000,194,10982054,13765,0,1720775692,13027.814997319998,70.98678297000151,53451.612516240006 2024-07-12,09:14:54.000,194,10982020,14285,0,1720775693,13027.902569349993,71.00088123000023,53451.64046472 2024-07-12,09:14:55.000,194,10982055,14045,0,1720775694,13027.949723519989,71.04317601000366,53451.661426080005 2024-07-12,09:14:56.000,194,10982060,13925,0,1720775695,13027.976668759999,71.02202861999831,53451.70334880001 2024-07-12,09:14:57.000,194,10982023,14005,0,1720775696,13027.976668759999,71.06432340000174,53451.73129728001 2024-07-12,09:14:58.000,194,10982095,14205,0,1720775697,13027.996877689999,71.07842166000046,53451.70334880001 2024-07-12,09:14:59.000,194,10982106,14125,0,1720775698,13028.010350309989,71.05022514000302,53451.77322000001 2024-07-12,09:15:00.000,194,10982059,14045,0,1720775699,13028.057504479999,71.09251991999918,53451.77322000001 2024-07-12,09:15:01.000,194,10982065,14085,0,1720775700,13028.084449719994,71.11366731000453,53451.82212984001 2024-07-12,09:15:02.000,194,10982033,14005,0,1720775701,13028.124867579994,71.12071644000389,53451.74527152 2024-07-12,09:15:03.000,194,10982088,14005,0,1720775702,13028.11139495999,71.12071644000389,53451.829116960005 2024-07-12,09:15:04.000,194,10982049,14645,0,1720775703,13028.11139495999,71.14891296000133,53451.829116960005 2024-07-12,09:15:05.000,194,10982043,14365,0,1720775704,13028.17875806,71.14891296000133,53451.82212984001 2024-07-12,09:15:06.000,194,10982075,13765,0,1720775705,13028.246121159995,71.16301122000004,53451.86405256 2024-07-12,09:15:07.000,194,10982020,13965,0,1720775706,13028.23264853999,71.19825687000412,53451.89200104001 2024-07-12,09:15:08.000,194,10982051,13925,0,1720775707,13028.246121159995,71.2194042600022,53451.89898816001 2024-07-12,09:15:09.000,194,10982057,13965,0,1720775708,13028.27980271,71.23350252000091,53451.89898816001 2024-07-12,09:15:10.000,194,10982076,14085,0,1720775709,13028.326956879995,71.23350252000091,53451.97584648 2024-07-12,09:15:11.000,194,10982074,13885,0,1720775710,13028.347165809995,71.23350252000091,53452.02475632 2024-07-12,09:15:12.000,194,10982083,14125,0,1720775711,13028.35390211999,71.26169903999835,53452.01078208 2024-07-12,09:15:13.000,194,10982022,13885,0,1720775712,13028.33369318999,71.27579730000434,53452.0527048 2024-07-12,09:15:14.000,194,10982076,14485,0,1720775713,13028.36063843,71.25464990999899,53452.0527048 2024-07-12,09:15:15.000,194,10982045,14165,0,1720775714,13028.38084736,71.23350252000091,53452.05969192001 2024-07-12,09:15:16.000,194,10982064,14325,0,1720775715,13028.38084736,71.21235513000283,53452.03174344 2024-07-12,09:15:17.000,194,10982025,14085,0,1720775716,13028.36063843,71.19825687000412,53452.045717680005 2024-07-12,09:15:18.000,194,10982041,13845,0,1720775717,13028.37411104999,71.18415860999812,53452.12956312 2024-07-12,09:15:19.000,194,10982029,14285,0,1720775718,13028.37411104999,71.24055165000027,53452.15052448 2024-07-12,09:15:20.000,194,10982046,14285,0,1720775719,13028.40105629,71.25464990999899,53452.094627520004 2024-07-12,09:15:21.000,194,10982036,14285,0,1720775720,13028.44147415,71.24760077999963,53452.14353736 2024-07-12,09:15:22.000,194,10982037,14005,0,1720775721,13028.488628319996,71.2828464300037,53452.17847296 2024-07-12,09:15:23.000,194,10982010,14085,0,1720775722,13028.48189201,71.2828464300037,53452.164498720005 2024-07-12,09:15:24.000,194,10982052,14085,0,1720775723,13028.515573559991,71.26169903999835,53452.15751160001 2024-07-12,09:15:25.000,194,10982039,14085,0,1720775724,13028.569464039996,71.24055165000027,53452.20642144001 2024-07-12,09:15:26.000,194,10982025,13925,0,1720775725,13028.589672969996,71.26169903999835,53452.19943432 2024-07-12,09:15:27.000,194,10982064,14365,0,1720775726,13028.555991419991,71.23350252000091,53452.24834416 2024-07-12,09:15:28.000,194,10982004,14325,0,1720775727,13028.569464039996,71.2194042600022,53452.1924472 2024-07-12,09:15:29.000,194,10982057,14205,0,1720775728,13028.643563450001,71.24055165000027,53452.23436992001 2024-07-12,09:15:30.000,194,10982043,13885,0,1720775729,13028.657036069992,71.25464990999899,53452.283279760006 2024-07-12,09:15:31.000,194,10982054,14365,0,1720775730,13028.717662859992,71.28989556000306,53452.297254 2024-07-12,09:15:32.000,194,10982078,14245,0,1720775731,13028.764817030002,71.32514120999986,53452.297254 2024-07-12,09:15:33.000,194,10982036,14405,0,1720775732,13028.744608100002,71.29694469000242,53452.35315096001 2024-07-12,09:15:34.000,194,10982082,14005,0,1720775733,13028.710926549997,71.2687481699977,53452.36013808 2024-07-12,09:15:35.000,194,10982051,14405,0,1720775734,13028.731135479997,71.2828464300037,53452.3671252 2024-07-12,09:15:36.000,194,10982057,14125,0,1720775735,13028.751344409997,71.29694469000242,53452.34616384 2024-07-12,09:15:37.000,194,10982035,14125,0,1720775736,13028.778289649992,71.31104295000114,53452.44398352001 2024-07-12,09:15:38.000,194,10982027,13965,0,1720775737,13028.838916439992,71.33923946999857,53452.37411232001 2024-07-12,09:15:39.000,194,10982014,14405,0,1720775738,13028.805234890002,71.32514120999986,53452.38808656 2024-07-12,09:15:40.000,194,10982055,14405,0,1720775739,13028.865861680002,71.35333773000457,53452.450970640006 2024-07-12,09:15:41.000,194,10982050,14285,0,1720775740,13028.865861680002,71.38858338000136,53452.450970640006 2024-07-12,09:15:42.000,194,10982037,14325,0,1720775741,13028.926488470002,71.40268164000008,53452.47193200001 2024-07-12,09:15:43.000,194,10982067,14565,0,1720775742,13028.953433709998,71.46612381000159,53452.48590624 2024-07-12,09:15:44.000,194,10982066,13925,0,1720775743,13028.980378949993,71.49432032999903,53452.48590624 2024-07-12,09:15:45.000,194,10982048,13805,0,1720775744,13029.000587879993,71.48022207000031,53452.52084184001 2024-07-12,09:15:46.000,194,10982068,14565,0,1720775745,13029.027533119988,71.5295659800031,53452.56276456001 2024-07-12,09:15:47.000,194,10982062,14205,0,1720775746,13028.980378949993,71.54366424000182,53452.5767388 2024-07-12,09:15:48.000,194,10982030,14405,0,1720775747,13029.047742049988,71.57890988999861,53452.597700160004 2024-07-12,09:15:49.000,194,10982053,14205,0,1720775748,13029.047742049988,71.60005728000397,53452.60468728 2024-07-12,09:15:50.000,194,10982070,14005,0,1720775749,13029.014060499998,71.61415554000268,53452.597700160004 2024-07-12,09:15:51.000,194,10982055,14245,0,1720775750,13029.027533119988,71.63530293000076,53452.64661 2024-07-12,09:15:52.000,194,10982025,14205,0,1720775751,13029.020796809993,71.63530293000076,53452.5767388 2024-07-12,09:15:53.000,194,10982057,14125,0,1720775752,13029.054478359998,71.68464684000355,53452.63263576 2024-07-12,09:15:54.000,194,10982072,14125,0,1720775753,13029.034269429998,71.7269416199997,53452.64661 2024-07-12,09:15:55.000,194,10982048,13885,0,1720775754,13029.081423599993,71.74103987999843,53452.63962288001 2024-07-12,09:15:56.000,194,10982028,14325,0,1720775755,13029.135314079998,71.74103987999843,53452.63962288001 2024-07-12,09:15:57.000,194,10982013,14405,0,1720775756,13029.162259319994,71.78333466000186,53452.667571360005 2024-07-12,09:15:58.000,194,10982071,13845,0,1720775757,13029.142050389994,71.79743292000057,53452.69551984 2024-07-12,09:15:59.000,194,10982059,14005,0,1720775758,13029.182468249994,71.79038379000121,53452.69551984 2024-07-12,09:16:00.000,194,10982091,14045,0,1720775759,13029.195940869999,71.76923640000314,53452.74442968 2024-07-12,09:16:01.000,194,10982048,14365,0,1720775760,13029.216149799999,71.80448204999993,53452.72346832 2024-07-12,09:16:02.000,194,10982034,13885,0,1720775761,13029.202677179994,71.839727700004,53452.67455848 2024-07-12,09:16:03.000,194,10982039,14325,0,1720775762,13029.283512899994,71.8749733500008,53452.72346832 2024-07-12,09:16:04.000,194,10982116,14405,0,1720775763,13029.29024920999,71.91021900000487,53452.72346832 2024-07-12,09:16:05.000,194,10982036,13885,0,1720775764,13029.35761231,71.9736611699991,53452.7514168 2024-07-12,09:16:06.000,194,10982024,13565,0,1720775765,13029.384557549994,71.9736611699991,53452.79333952 2024-07-12,09:16:07.000,194,10982065,14165,0,1720775766,13029.33066706999,71.98071029999846,53452.77936528001 2024-07-12,09:16:08.000,194,10982057,14165,0,1720775767,13029.364348619994,71.95251378000103,53452.821288 2024-07-12,09:16:09.000,194,10982047,13645,0,1720775768,13029.35761231,71.98775942999782,53452.835262240005 2024-07-12,09:16:10.000,194,10982041,14045,0,1720775769,13029.35087599999,72.01595595000254,53452.81430088 2024-07-12,09:16:11.000,194,10982048,13925,0,1720775770,13029.39129385999,72.00890682000318,53452.87019784 2024-07-12,09:16:12.000,194,10982058,14085,0,1720775771,13029.296985519999,72.06529985999805,53452.89814632001 2024-07-12,09:16:13.000,194,10982042,13765,0,1720775772,13029.296985519999,72.05825072999869,53452.87019784 2024-07-12,09:16:14.000,194,10982088,14085,0,1720775773,13029.344139689994,72.10054551000212,53452.8911592 2024-07-12,09:16:15.000,194,10982059,13965,0,1720775774,13029.33066706999,72.11464377000084,53452.82827512001 2024-07-12,09:16:16.000,194,10982040,14045,0,1720775775,13029.303721829994,72.13579115999892,53452.8911592 2024-07-12,09:16:17.000,194,10982071,14045,0,1720775776,13029.33066706999,72.10759464000148,53452.91212056 2024-07-12,09:16:18.000,194,10982059,14045,0,1720775777,13029.35087599999,72.14988942000491,53452.91910768 2024-07-12,09:16:19.000,194,10982028,14245,0,1720775778,13029.424975409995,72.12874202999956,53452.8911592 2024-07-12,09:16:20.000,194,10982067,14205,0,1720775779,13029.404766479995,72.2203807199985,53452.92609480001 2024-07-12,09:16:21.000,194,10982044,13965,0,1720775780,13029.37782124,72.17103681000299,53452.92609480001 2024-07-12,09:16:22.000,194,10982104,14125,0,1720775781,13029.317194449999,72.17808594000235,53452.87019784 2024-07-12,09:16:23.000,194,10982001,14005,0,1720775782,13029.323930759994,72.19923333000042,53452.821288 2024-07-12,09:16:24.000,194,10982082,14405,0,1720775783,13029.31045813999,72.17103681000299,53452.87718496001 2024-07-12,09:16:25.000,194,10982060,14045,0,1720775784,13029.364348619994,72.16398768000363,53452.89814632001 2024-07-12,09:16:26.000,194,10982076,14205,0,1720775785,13029.35087599999,72.1851350700017,53452.91212056 2024-07-12,09:16:27.000,194,10982049,14165,0,1720775786,13029.37782124,72.16398768000363,53452.98897888 2024-07-12,09:16:28.000,194,10982101,14685,0,1720775787,13029.364348619994,72.14988942000491,53452.8911592 2024-07-12,09:16:29.000,194,10982067,14485,0,1720775788,13029.39129385999,72.1851350700017,53452.89814632001 2024-07-12,09:16:30.000,194,10982052,14245,0,1720775789,13029.39803017,72.20628245999978,53452.87718496001 2024-07-12,09:16:31.000,194,10982059,13845,0,1720775790,13029.47886589,72.22742984999786,53452.8911592 2024-07-12,09:16:32.000,194,10982066,14285,0,1720775791,13029.404766479995,72.19923333000042,53452.91212056 2024-07-12,09:16:33.000,194,10982064,13725,0,1720775792,13029.45192064999,72.21333158999914,53452.97500464001 2024-07-12,09:16:34.000,194,10982022,14325,0,1720775793,13029.47212957999,72.20628245999978,53452.954043280006 2024-07-12,09:16:35.000,194,10982037,14325,0,1720775794,13029.53275636999,72.17808594000235,53452.98897888 2024-07-12,09:16:36.000,194,10982050,13925,0,1720775795,13029.55296529999,72.1851350700017,53452.97500464001 2024-07-12,09:16:37.000,194,10982060,14365,0,1720775796,13029.526020059995,72.17808594000235,53452.97500464001 2024-07-12,09:16:38.000,194,10982066,14365,0,1720775797,13029.566437919995,72.17103681000299,53453.01692736 2024-07-12,09:16:39.000,194,10982038,14205,0,1720775798,13029.546228989995,72.19218420000107,53453.02391448001 2024-07-12,09:16:40.000,194,10982082,13885,0,1720775799,13029.627064709995,72.25562637000257,53453.03788872 2024-07-12,09:16:41.000,194,10982035,14005,0,1720775800,13029.606855779995,72.19923333000042,53453.0309016 2024-07-12,09:16:42.000,194,10982022,14205,0,1720775801,13029.63380101999,72.20628245999978,53452.97500464001 2024-07-12,09:16:43.000,194,10982017,14125,0,1720775802,13029.57991054,72.17103681000299,53453.0309016 2024-07-12,09:16:44.000,194,10982038,14605,0,1720775803,13029.57317422999,72.15693855000427,53453.03788872 2024-07-12,09:16:45.000,194,10982048,14005,0,1720775804,13029.59338315999,72.14284028999828,53453.051862960005 2024-07-12,09:16:46.000,194,10982034,14205,0,1720775805,13029.586646849995,72.14284028999828,53453.08679856 2024-07-12,09:16:47.000,194,10982090,13965,0,1720775806,13029.59338315999,72.13579115999892,53453.100772800004 2024-07-12,09:16:48.000,194,10982022,14005,0,1720775807,13029.64053733,72.10054551000212,53453.08679856 2024-07-12,09:16:49.000,194,10982053,13765,0,1720775808,13029.64053733,72.07939812000404,53453.09378568001 2024-07-12,09:16:50.000,194,10982014,14045,0,1720775809,13029.687691499996,72.04415246999997,53453.08679856 2024-07-12,09:16:51.000,194,10982055,14045,0,1720775810,13029.68095519,72.05825072999869,53453.09378568001 2024-07-12,09:16:52.000,194,10982052,14045,0,1720775811,13029.66074626,72.05825072999869,53453.09378568001 2024-07-12,09:16:53.000,194,10982030,14085,0,1720775812,13029.714636739991,72.06529985999805,53453.100772800004 2024-07-12,09:16:54.000,194,10982033,14045,0,1720775813,13029.734845669991,72.1216929000002,53453.07282432001 2024-07-12,09:16:55.000,194,10982077,14685,0,1720775814,13029.755054599991,72.13579115999892,53453.10775992 2024-07-12,09:16:56.000,194,10982032,13965,0,1720775815,13029.781999840001,72.16398768000363,53453.100772800004 2024-07-12,09:16:57.000,194,10982025,13965,0,1720775816,13029.748318289996,72.16398768000363,53453.14968264 2024-07-12,09:16:58.000,194,10982064,13925,0,1720775817,13029.76179091,72.14988942000491,53453.1357084 2024-07-12,09:16:59.000,194,10982022,13885,0,1720775818,13029.69442780999,72.1216929000002,53453.19160536001 2024-07-12,09:17:00.000,194,10982036,14245,0,1720775819,13029.714636739991,72.07234899000468,53453.10775992 2024-07-12,09:17:01.000,194,10982049,14125,0,1720775820,13029.728109359996,72.06529985999805,53453.1357084 2024-07-12,09:17:02.000,194,10982027,14565,0,1720775821,13029.687691499996,72.05120159999933,53453.08679856 2024-07-12,09:17:03.000,194,10982032,14245,0,1720775822,13029.74158198,72.10759464000148,53453.17763112 2024-07-12,09:17:04.000,194,10982020,13965,0,1720775823,13029.808945079996,72.11464377000084,53453.2055796 2024-07-12,09:17:05.000,194,10982049,13685,0,1720775824,13029.775263529991,72.05825072999869,53453.2055796 2024-07-12,09:17:06.000,194,10982040,14125,0,1720775825,13029.76179091,72.05120159999933,53453.19859248 2024-07-12,09:17:07.000,194,10982082,14085,0,1720775826,13029.755054599991,72.03005421000125,53453.19160536001 2024-07-12,09:17:08.000,194,10982021,14125,0,1720775827,13029.795472459991,71.99480856000446,53453.25448944 2024-07-12,09:17:09.000,194,10981999,14245,0,1720775828,13029.802208770001,72.00185769000382,53453.23352808001 2024-07-12,09:17:10.000,194,10982038,13725,0,1720775829,13029.835890319991,71.99480856000446,53453.25448944 2024-07-12,09:17:11.000,194,10982025,14205,0,1720775830,13029.856099249992,71.99480856000446,53453.25448944 2024-07-12,09:17:12.000,194,10982042,13925,0,1720775831,13029.869571869996,72.00185769000382,53453.22654096 2024-07-12,09:17:13.000,194,10982027,14245,0,1720775832,13029.862835560001,71.99480856000446,53453.24750232 2024-07-12,09:17:14.000,194,10982036,14205,0,1720775833,13029.856099249992,72.00890682000318,53453.289425040006 2024-07-12,09:17:15.000,194,10982046,13925,0,1720775834,13029.869571869996,71.98775942999782,53453.35230912 2024-07-12,09:17:16.000,194,10982069,14085,0,1720775835,13029.856099249992,71.96661203999975,53453.33134776001 2024-07-12,09:17:17.000,194,10982027,13645,0,1720775836,13029.802208770001,71.93841552000231,53453.33134776001 2024-07-12,09:17:18.000,194,10982020,14645,0,1720775837,13029.802208770001,71.92431726000359,53453.35230912 2024-07-12,09:17:19.000,194,10982075,13845,0,1720775838,13029.74158198,71.91726813000423,53453.35230912 2024-07-12,09:17:20.000,194,10982026,13765,0,1720775839,13029.795472459991,71.88202248000016,53453.32436064 2024-07-12,09:17:21.000,194,10982079,13765,0,1720775840,13029.795472459991,71.8749733500008,53453.36628336 2024-07-12,09:17:22.000,194,10982018,14365,0,1720775841,13029.802208770001,71.8749733500008,53453.30339928 2024-07-12,09:17:23.000,194,10982024,13685,0,1720775842,13029.849362939996,71.8749733500008,53453.37327048 2024-07-12,09:17:24.000,194,10982028,13925,0,1720775843,13029.808945079996,71.86792422000144,53453.38025760001 2024-07-12,09:17:25.000,194,10982070,14205,0,1720775844,13029.781999840001,71.88202248000016,53453.39423184 2024-07-12,09:17:26.000,194,10982097,14405,0,1720775845,13029.802208770001,71.88202248000016,53453.37327048 2024-07-12,09:17:27.000,194,10982061,14165,0,1720775846,13029.808945079996,71.89612073999888,53453.457115920006 2024-07-12,09:17:28.000,194,10981974,13925,0,1720775847,13029.795472459991,71.88202248000016,53453.35230912 2024-07-12,09:17:29.000,194,10982058,14165,0,1720775848,13029.815681389991,71.86792422000144,53453.387244720005 2024-07-12,09:17:30.000,194,10982021,14165,0,1720775849,13029.829154009996,71.90316986999824,53453.40820608001 2024-07-12,09:17:31.000,194,10982049,14445,0,1720775850,13029.862835560001,71.93136639000295,53453.4850644 2024-07-12,09:17:32.000,194,10982094,13925,0,1720775851,13029.842626630001,71.91726813000423,53453.40820608001 2024-07-12,09:17:33.000,194,10982075,14045,0,1720775852,13029.936934969992,71.93136639000295,53453.47109016 2024-07-12,09:17:34.000,194,10982017,13805,0,1720775853,13029.896517109992,72.00185769000382,53453.4850644 2024-07-12,09:17:35.000,194,10982038,13685,0,1720775854,13029.869571869996,71.95956291000039,53453.56192272 2024-07-12,09:17:36.000,194,10982056,13725,0,1720775855,13029.829154009996,71.9736611699991,53453.4850644 2024-07-12,09:17:37.000,194,10982031,14485,0,1720775856,13029.829154009996,71.99480856000446,53453.52698712001 2024-07-12,09:17:38.000,194,10982063,14245,0,1720775857,13029.822417700001,72.00890682000318,53453.49205152 2024-07-12,09:17:39.000,194,10982048,14365,0,1720775858,13029.862835560001,72.00185769000382,53453.554935600005 2024-07-12,09:17:40.000,194,10982035,13965,0,1720775859,13029.869571869996,72.00185769000382,53453.506025760005 2024-07-12,09:17:41.000,194,10982006,14085,0,1720775860,13029.876308179992,72.03005421000125,53453.54794848001 2024-07-12,09:17:42.000,194,10982043,13925,0,1720775861,13029.936934969992,72.10759464000148,53453.54096136 2024-07-12,09:17:43.000,194,10982038,14205,0,1720775862,13029.916726039992,72.10759464000148,53453.57589696001 2024-07-12,09:17:44.000,194,10982007,13845,0,1720775863,13029.923462350002,72.1216929000002,53453.54794848001 2024-07-12,09:17:45.000,194,10982040,14285,0,1720775864,13029.970616519997,72.1216929000002,53453.58288408 2024-07-12,09:17:46.000,194,10982057,14085,0,1720775865,13029.950407589997,72.14284028999828,53453.624806800006 2024-07-12,09:17:47.000,194,10982049,14045,0,1720775866,13029.936934969992,72.15693855000427,53453.57589696001 2024-07-12,09:17:48.000,194,10982063,13965,0,1720775867,13029.930198659997,72.17808594000235,53453.57589696001 2024-07-12,09:17:49.000,194,10982058,14285,0,1720775868,13029.930198659997,72.22742984999786,53453.61083256 2024-07-12,09:17:50.000,194,10982017,14485,0,1720775869,13029.923462350002,72.2344789800045,53453.59685832001 2024-07-12,09:17:51.000,194,10982018,13885,0,1720775870,13029.889780799997,72.25562637000257,53453.64576816001 2024-07-12,09:17:52.000,194,10982000,13925,0,1720775871,13029.849362939996,72.30497027999809,53453.65275528 2024-07-12,09:17:53.000,194,10982007,13885,0,1720775872,13029.883044490001,72.34726506000152,53453.61781968001 2024-07-12,09:17:54.000,194,10981997,14245,0,1720775873,13029.889780799997,72.3684124499996,53453.70865224 2024-07-12,09:17:55.000,194,10982027,14085,0,1720775874,13029.883044490001,72.41070723000303,53453.68070376 2024-07-12,09:17:56.000,194,10982079,14085,0,1720775875,13029.909989729997,72.45300200999918,53453.68070376 2024-07-12,09:17:57.000,194,10982006,14045,0,1720775876,13029.943671280002,72.43890375000046,53453.673716640005 2024-07-12,09:17:58.000,194,10982015,14405,0,1720775877,13029.883044490001,72.47414940000453,53453.68070376 2024-07-12,09:17:59.000,194,10982029,14205,0,1720775878,13029.970616519997,72.50234592000197,53453.722626480005 2024-07-12,09:18:00.000,194,10982060,13765,0,1720775879,13029.903253420001,72.50939505000133,53453.68070376 2024-07-12,09:18:01.000,194,10982039,14365,0,1720775880,13029.916726039992,72.56578809000348,53453.792497680006 2024-07-12,09:18:02.000,194,10982031,13965,0,1720775881,13029.923462350002,72.55168983000476,53453.722626480005 2024-07-12,09:18:03.000,194,10982018,14045,0,1720775882,13029.963880210002,72.57283722000284,53453.7994848 2024-07-12,09:18:04.000,194,10982007,13965,0,1720775883,13029.990825449997,72.58693548000156,53453.76454920001 2024-07-12,09:18:05.000,194,10982020,14005,0,1720775884,13029.997561759992,72.58693548000156,53453.771536320004 2024-07-12,09:18:06.000,194,10982004,13885,0,1720775885,13030.011034379997,72.60103374000028,53453.81345904001 2024-07-12,09:18:07.000,194,10982071,14205,0,1720775886,13029.990825449997,72.60103374000028,53453.80647192 2024-07-12,09:18:08.000,194,10982028,13965,0,1720775887,13029.977352829992,72.65742678000242,53453.84839464 2024-07-12,09:18:09.000,194,10981999,14445,0,1720775888,13029.970616519997,72.65742678000242,53453.82044616 2024-07-12,09:18:10.000,194,10982044,14405,0,1720775889,13029.990825449997,72.72086895000393,53453.869356 2024-07-12,09:18:11.000,194,10982016,14205,0,1720775890,13030.011034379997,72.74906547000137,53453.87634312 2024-07-12,09:18:12.000,194,10981993,13725,0,1720775891,13030.011034379997,72.77021285999945,53453.82743328 2024-07-12,09:18:13.000,194,10982012,14485,0,1720775892,13030.037979619992,72.81955677000224,53453.85538176 2024-07-12,09:18:14.000,194,10982000,14045,0,1720775893,13030.071661169997,72.83365503000095,53453.90429160001 2024-07-12,09:18:15.000,194,10982058,14205,0,1720775894,13030.064924860002,72.86185154999839,53453.95320144001 2024-07-12,09:18:16.000,194,10982030,14045,0,1720775895,13030.112079029997,72.87594981000439,53453.89730448 2024-07-12,09:18:17.000,194,10982033,14365,0,1720775896,13030.058188549992,72.84775328999967,53453.960188560006 2024-07-12,09:18:18.000,194,10982059,14525,0,1720775897,13030.098606409992,72.86890067999775,53453.92525296 2024-07-12,09:18:19.000,194,10982056,13885,0,1720775898,13030.091870099997,72.91119546000118,53453.960188560006 2024-07-12,09:18:20.000,194,10982017,14165,0,1720775899,13030.125551650002,72.90414633000182,53453.960188560006 2024-07-12,09:18:21.000,194,10981988,14125,0,1720775900,13030.132287959997,72.93234284999926,53453.98114992001 2024-07-12,09:18:22.000,194,10982060,14285,0,1720775901,13030.118815339993,72.96758850000333,53454.00211128001 2024-07-12,09:18:23.000,194,10982033,14205,0,1720775902,13030.152496889998,72.99578502000077,53454.009098400005 2024-07-12,09:18:24.000,194,10982049,14005,0,1720775903,13030.192914749998,72.98873589000141,53454.00211128001 2024-07-12,09:18:25.000,194,10982058,14165,0,1720775904,13030.159233199993,73.00283415000013,53454.009098400005 2024-07-12,09:18:26.000,194,10982032,14045,0,1720775905,13030.172705819998,72.99578502000077,53454.03704688 2024-07-12,09:18:27.000,194,10982088,14485,0,1720775906,13030.179442129993,73.00988327999949,53454.044034 2024-07-12,09:18:28.000,194,10982010,14525,0,1720775907,13030.186178440003,73.01693240999884,53454.05102112001 2024-07-12,09:18:29.000,194,10982045,14165,0,1720775908,13030.206387370003,73.03103067000484,53454.05102112001 2024-07-12,09:18:30.000,194,10982024,13725,0,1720775909,13030.206387370003,73.05217806000292,53454.06499536 2024-07-12,09:18:31.000,194,10982063,14285,0,1720775910,13030.287223089988,73.10857109999779,53454.09294384 2024-07-12,09:18:32.000,194,10982068,13805,0,1720775911,13030.213123679998,73.06627632000163,53454.01608552 2024-07-12,09:18:33.000,194,10982038,14205,0,1720775912,13030.226596299988,73.08742370999971,53454.07198248001 2024-07-12,09:18:34.000,194,10982069,14525,0,1720775913,13030.246805229988,73.10857109999779,53454.127879440006 2024-07-12,09:18:35.000,194,10982060,14365,0,1720775914,13030.287223089988,73.12971849000314,53454.127879440006 2024-07-12,09:18:36.000,194,10982028,13805,0,1720775915,13030.300695709993,73.15086588000122,53454.058008240005 2024-07-12,09:18:37.000,194,10982055,14045,0,1720775916,13030.300695709993,73.18611152999802,53454.1837764 2024-07-12,09:18:38.000,194,10982026,13845,0,1720775917,13030.287223089988,73.21430805000273,53454.14185368 2024-07-12,09:18:39.000,194,10982037,14125,0,1720775918,13030.280486779993,73.1720132699993,53454.21172488 2024-07-12,09:18:40.000,194,10982030,14205,0,1720775919,13030.267014159988,73.14381675000186,53454.15582792 2024-07-12,09:18:41.000,194,10982030,13885,0,1720775920,13030.246805229988,73.11562023000442,53454.176789280005 2024-07-12,09:18:42.000,194,10981999,14165,0,1720775921,13030.213123679998,73.1367676200025,53454.16281504 2024-07-12,09:18:43.000,194,10982031,13965,0,1720775922,13030.287223089988,73.18611152999802,53454.21871200001 2024-07-12,09:18:44.000,194,10981989,14805,0,1720775923,13030.314168329998,73.20020979000401,53454.21871200001 2024-07-12,09:18:45.000,194,10982068,14005,0,1720775924,13030.334377259998,73.20020979000401,53454.21871200001 2024-07-12,09:18:46.000,194,10982029,14525,0,1720775925,13030.354586189998,73.22135718000209,53454.239673359996 2024-07-12,09:18:47.000,194,10982058,14045,0,1720775926,13030.388267739989,73.21430805000273,53454.239673359996 2024-07-12,09:18:48.000,194,10982076,13925,0,1720775927,13030.395004049999,73.22135718000209,53454.26762184001 2024-07-12,09:18:49.000,194,10982033,14645,0,1720775928,13030.368058809989,73.22135718000209,53454.26063472 2024-07-12,09:18:50.000,194,10982014,14285,0,1720775929,13030.374795119998,73.20020979000401,53454.274608960004 2024-07-12,09:18:51.000,194,10982049,13925,0,1720775930,13030.401740359994,73.22135718000209,53454.295570320006 2024-07-12,09:18:52.000,194,10982050,14165,0,1720775931,13030.401740359994,73.1367676200025,53454.26762184001 2024-07-12,09:18:53.000,194,10982028,13845,0,1720775932,13030.435421909999,73.16496413999994,53454.3235188 2024-07-12,09:18:54.000,194,10982006,14565,0,1720775933,13030.482576079994,73.15086588000122,53454.30954456 2024-07-12,09:18:55.000,194,10982027,14125,0,1720775934,13030.48931238999,73.12266936000378,53454.33050592 2024-07-12,09:18:56.000,194,10982075,14005,0,1720775935,13030.55667549,73.15086588000122,53454.3235188 2024-07-12,09:18:57.000,194,10982065,14045,0,1720775936,13030.563411799994,73.16496413999994,53454.33749304001 2024-07-12,09:18:58.000,194,10982041,14245,0,1720775937,13030.583620729994,73.15791501000058,53454.393390000005 2024-07-12,09:18:59.000,194,10982071,14125,0,1720775938,13030.624038589995,73.20725892000337,53454.33050592 2024-07-12,09:19:00.000,194,10982027,14165,0,1720775939,13030.59709335,73.2354554400008,53454.43531272001 2024-07-12,09:19:01.000,194,10982049,14445,0,1720775940,13030.59709335,73.2354554400008,53454.3584544 2024-07-12,09:19:02.000,194,10982009,13805,0,1720775941,13030.63751121,73.27070109000488,53454.37941576 2024-07-12,09:19:03.000,194,10981996,14285,0,1720775942,13030.704874309995,73.27775022000424,53454.3584544 2024-07-12,09:19:04.000,194,10982008,13805,0,1720775943,13030.65772014,73.25660282999888,53454.393390000005 2024-07-12,09:19:05.000,194,10982067,13965,0,1720775944,13030.644247519995,73.29889761000231,53454.407364239996 2024-07-12,09:19:06.000,194,10982062,14045,0,1720775945,13030.69140168999,73.32709412999975,53454.4283256 2024-07-12,09:19:07.000,194,10981991,13725,0,1720775946,13030.65098382999,73.30594674000167,53454.43531272001 2024-07-12,09:19:08.000,194,10982014,14125,0,1720775947,13030.644247519995,73.32709412999975,53454.407364239996 2024-07-12,09:19:09.000,194,10982011,14125,0,1720775948,13030.603829659995,73.33414325999911,53454.463261200006 2024-07-12,09:19:10.000,194,10982055,13885,0,1720775949,13030.624038589995,73.32709412999975,53454.38640288001 2024-07-12,09:19:11.000,194,10982028,14045,0,1720775950,13030.624038589995,73.36233978000382,53454.42133848 2024-07-12,09:19:12.000,194,10982016,14205,0,1720775951,13030.563411799994,73.34119238999847,53454.38640288001 2024-07-12,09:19:13.000,194,10982046,14285,0,1720775952,13030.57014810999,73.34824151999783,53454.41435136001 2024-07-12,09:19:14.000,194,10982021,14005,0,1720775953,13030.563411799994,73.33414325999911,53454.463261200006 2024-07-12,09:19:15.000,194,10982021,14445,0,1720775954,13030.563411799994,73.34824151999783,53454.43531272001 2024-07-12,09:19:16.000,194,10982048,14485,0,1720775955,13030.59709335,73.36233978000382,53454.45627408001 2024-07-12,09:19:17.000,194,10982017,14205,0,1720775956,13030.63077489999,73.39758543000062,53454.47024832 2024-07-12,09:19:18.000,194,10982018,14005,0,1720775957,13030.67119275999,73.46807673000148,53454.44928696 2024-07-12,09:19:19.000,194,10982029,14365,0,1720775958,13030.704874309995,73.531518900003,53454.4283256 2024-07-12,09:19:20.000,194,10981976,14045,0,1720775959,13030.73181954999,73.55266629000107,53454.47024832 2024-07-12,09:19:21.000,194,10982058,13845,0,1720775960,13030.684665379995,73.56676454999979,53454.47723544 2024-07-12,09:19:22.000,194,10982048,14125,0,1720775961,13030.69140168999,73.51037151000492,53454.48422256001 2024-07-12,09:19:23.000,194,10982049,14245,0,1720775962,13030.684665379995,73.531518900003,53454.54710664 2024-07-12,09:19:24.000,194,10982044,13885,0,1720775963,13030.71161061999,73.54561716000171,53454.58204224001 2024-07-12,09:19:25.000,194,10982031,14565,0,1720775964,13030.745292169995,73.52446977000363,53454.568068 2024-07-12,09:19:26.000,194,10982037,14405,0,1720775965,13030.805918959995,73.52446977000363,53454.54011952 2024-07-12,09:19:27.000,194,10982018,14245,0,1720775966,13030.83286419999,73.52446977000363,53454.561080880005 2024-07-12,09:19:28.000,194,10981994,14605,0,1720775967,13030.846336819995,73.531518900003,53454.62396496001 2024-07-12,09:19:29.000,194,10982045,14085,0,1720775968,13030.88001837,73.531518900003,53454.60300360001 2024-07-12,09:19:30.000,194,10981998,13885,0,1720775969,13030.866545749996,73.57381367999915,53454.575055119996 2024-07-12,09:19:31.000,194,10982010,14005,0,1720775970,13030.98106302,73.62315759000194,53454.58204224001 2024-07-12,09:19:32.000,194,10981998,14325,0,1720775971,13030.967590399996,73.63725585000066,53454.60300360001 2024-07-12,09:19:33.000,194,10982039,13965,0,1720775972,13031.014744569991,73.66545236999809,53454.6379392 2024-07-12,09:19:34.000,194,10982018,14245,0,1720775973,13031.034953499991,73.70069802000216,53454.67287480001 2024-07-12,09:19:35.000,194,10982016,14365,0,1720775974,13031.055162429991,73.67250150000473,53454.742745999996 2024-07-12,09:19:36.000,194,10982007,14365,0,1720775975,13031.095580289992,73.67250150000473,53454.679861920005 2024-07-12,09:19:37.000,194,10982035,14405,0,1720775976,13031.061898740001,73.70774715000152,53454.80563008 2024-07-12,09:19:38.000,194,10982064,13885,0,1720775977,13031.088843979996,73.71479628000088,53454.777681600004 2024-07-12,09:19:39.000,194,10982038,14365,0,1720775978,13031.115789219992,73.7288945399996,53454.80563008 2024-07-12,09:19:40.000,194,10982045,14205,0,1720775979,13031.162943390002,73.72184541000024,53454.81960432001 2024-07-12,09:19:41.000,194,10982015,13885,0,1720775980,13031.162943390002,73.76414019000367,53454.83357856 2024-07-12,09:19:42.000,194,10982031,14205,0,1720775981,13031.142734460002,73.77823845000239,53454.777681600004 2024-07-12,09:19:43.000,194,10982035,14405,0,1720775982,13031.176416009992,73.84872975000326,53454.910436879996 2024-07-12,09:19:44.000,194,10982009,14245,0,1720775983,13031.189888629997,73.8769262700007,53454.85453992 2024-07-12,09:19:45.000,194,10982038,14125,0,1720775984,13031.216833869992,73.8769262700007,53454.88947552001 2024-07-12,09:19:46.000,194,10982015,14405,0,1720775985,13031.263988040002,73.92627018000348,53454.93139824 2024-07-12,09:19:47.000,194,10982019,14125,0,1720775986,13031.277460659992,73.98266321999836,53454.93139824 2024-07-12,09:19:48.000,194,10982022,14565,0,1720775987,13031.284196970002,74.02495800000179,53454.91742400001 2024-07-12,09:19:49.000,194,10982022,14085,0,1720775988,13031.263988040002,74.02495800000179,53454.99428232 2024-07-12,09:19:50.000,194,10982020,14805,0,1720775989,13031.243779110002,74.0390562600005,53455.015243680005 2024-07-12,09:19:51.000,194,10982007,14245,0,1720775990,13031.243779110002,74.06020364999858,53455.092102 2024-07-12,09:19:52.000,194,10982015,14205,0,1720775991,13031.243779110002,74.0884001700033,53455.10607624001 2024-07-12,09:19:53.000,194,10982005,13885,0,1720775992,13031.223570180002,74.12364582000009,53455.09908912 2024-07-12,09:19:54.000,194,10981987,14285,0,1720775993,13031.243779110002,74.10249843000202,53455.134024720006 2024-07-12,09:19:55.000,194,10982036,14325,0,1720775994,13031.277460659992,74.12364582000009,53455.14799896 2024-07-12,09:19:56.000,194,10982036,13885,0,1720775995,13031.277460659992,74.13069494999945,53455.1619732 2024-07-12,09:19:57.000,194,10982023,13965,0,1720775996,13031.331351139997,74.1870879900016,53455.182934560005 2024-07-12,09:19:58.000,194,10982062,13965,0,1720775997,13031.284196970002,74.22938276999776,53455.1969088 2024-07-12,09:19:59.000,194,10982019,13645,0,1720775998,13031.263988040002,74.27167755000119,53455.21088304 2024-07-12,09:20:00.000,194,10982023,14405,0,1720775999,13031.230306489997,74.27872668000055,53455.245818639996 2024-07-12,09:20:01.000,194,10982023,13645,0,1720776000,13031.257251729992,74.30692319999798,53455.27376712001 2024-07-12,09:20:02.000,194,10982068,14285,0,1720776001,13031.210097559997,74.30692319999798,53455.25979288 2024-07-12,09:20:03.000,194,10981998,13965,0,1720776002,13031.210097559997,74.34216885000205,53455.27376712001 2024-07-12,09:20:04.000,194,10981987,14245,0,1720776003,13031.237042799992,74.34216885000205,53455.29472848001 2024-07-12,09:20:05.000,194,10982024,13885,0,1720776004,13031.216833869992,74.3351197200027,53455.301715600006 2024-07-12,09:20:06.000,194,10982024,14165,0,1720776005,13031.169679699997,74.36331624000013,53455.280754240004 2024-07-12,09:20:07.000,194,10982047,14205,0,1720776006,13031.162943390002,74.38446362999821,53455.35761256 2024-07-12,09:20:08.000,194,10982062,13965,0,1720776007,13031.109052909997,74.35626711000077,53455.28774136 2024-07-12,09:20:09.000,194,10982033,13845,0,1720776008,13031.109052909997,74.34921798000141,53455.30870272 2024-07-12,09:20:10.000,194,10982037,13925,0,1720776009,13031.115789219992,74.36331624000013,53455.3366512 2024-07-12,09:20:11.000,194,10982046,13965,0,1720776010,13031.149470769997,74.37036536999949,53455.32267696001 2024-07-12,09:20:12.000,194,10982078,14045,0,1720776011,13031.162943390002,74.38446362999821,53455.29472848001 2024-07-12,09:20:13.000,194,10982029,13765,0,1720776012,13031.169679699997,74.38446362999821,53455.31568984 2024-07-12,09:20:14.000,194,10982050,14245,0,1720776013,13031.162943390002,74.41266015000292,53455.31568984 2024-07-12,09:20:15.000,194,10982057,13805,0,1720776014,13031.169679699997,74.41266015000292,53455.280754240004 2024-07-12,09:20:16.000,194,10982026,13565,0,1720776015,13031.149470769997,74.3985618900042,53455.32966408 2024-07-12,09:20:17.000,194,10982024,13765,0,1720776016,13031.135998149992,74.3985618900042,53455.350625440005 2024-07-12,09:20:18.000,194,10982070,13925,0,1720776017,13031.142734460002,74.39151276000484,53455.35761256 2024-07-12,09:20:19.000,194,10982043,13885,0,1720776018,13031.135998149992,74.36331624000013,53455.29472848001 2024-07-12,09:20:20.000,194,10982059,13805,0,1720776019,13031.068635049996,74.34921798000141,53455.30870272 2024-07-12,09:20:21.000,194,10982023,13805,0,1720776020,13031.055162429991,74.3351197200027,53455.30870272 2024-07-12,09:20:22.000,194,10982048,13805,0,1720776021,13031.008008259996,74.34921798000141,53455.25280576001 2024-07-12,09:20:23.000,194,10982047,13565,0,1720776022,13031.008008259996,74.35626711000077,53455.26678 2024-07-12,09:20:24.000,194,10982022,13885,0,1720776023,13030.987799329996,74.32807059000334,53455.245818639996 2024-07-12,09:20:25.000,194,10982071,14045,0,1720776024,13030.974326709991,74.34921798000141,53455.245818639996 2024-07-12,09:20:26.000,194,10982074,14005,0,1720776025,13030.933908849991,74.3351197200027,53455.27376712001 2024-07-12,09:20:27.000,194,10982058,14405,0,1720776026,13030.88001837,74.32807059000334,53455.25979288 2024-07-12,09:20:28.000,194,10982092,13845,0,1720776027,13030.846336819995,74.29987406999862,53455.21787016 2024-07-12,09:20:29.000,194,10982063,14125,0,1720776028,13030.83286419999,74.2223336399984,53455.23883152 2024-07-12,09:20:30.000,194,10982060,13885,0,1720776029,13030.805918959995,74.1870879900016,53455.23883152 2024-07-12,09:20:31.000,194,10982050,14365,0,1720776030,13030.81265526999,74.21528450999904,53455.20389592001 2024-07-12,09:20:32.000,194,10982098,13965,0,1720776031,13030.826127889995,74.2223336399984,53455.182934560005 2024-07-12,09:20:33.000,194,10982041,13965,0,1720776032,13030.826127889995,74.24348103000375,53455.16896032 2024-07-12,09:20:34.000,194,10982041,14445,0,1720776033,13030.73855586,74.24348103000375,53455.17594744001 2024-07-12,09:20:35.000,194,10982025,14125,0,1720776034,13030.725083239995,74.20118625000032,53455.1619732 2024-07-12,09:20:36.000,194,10982027,14245,0,1720776035,13030.684665379995,74.13774407999881,53455.15498608001 2024-07-12,09:20:37.000,194,10982051,14005,0,1720776036,13030.63077489999,74.11659669000073,53455.1619732 2024-07-12,09:20:38.000,194,10982016,14245,0,1720776037,13030.624038589995,74.08135104000394,53455.14101184 2024-07-12,09:20:39.000,194,10982038,14245,0,1720776038,13030.61730228,74.0390562600005,53455.12005048 2024-07-12,09:20:40.000,194,10982038,14045,0,1720776039,13030.603829659995,74.01085974000307,53455.07114064 2024-07-12,09:20:41.000,194,10982035,14525,0,1720776040,13030.61056596999,74.01085974000307,53455.08511488001 2024-07-12,09:20:42.000,194,10982059,13965,0,1720776041,13030.57688442,73.99676148000435,53455.0222308 2024-07-12,09:20:43.000,194,10982061,14685,0,1720776042,13030.59035703999,73.975614089999,53455.09908912 2024-07-12,09:20:44.000,194,10982035,14125,0,1720776043,13030.57014810999,73.96856495999964,53455.07114064 2024-07-12,09:20:45.000,194,10982020,14125,0,1720776044,13030.563411799994,73.93331931000284,53455.05017928 2024-07-12,09:20:46.000,194,10982013,14045,0,1720776045,13030.57688442,73.9403684400022,53455.00126944 2024-07-12,09:20:47.000,194,10982025,14485,0,1720776046,13030.55667549,73.90512278999813,53455.05017928 2024-07-12,09:20:48.000,194,10982042,14125,0,1720776047,13030.59035703999,73.86282801000198,53455.064153520005 2024-07-12,09:20:49.000,194,10982030,14245,0,1720776048,13030.57688442,73.8275823599979,53454.98729520001 2024-07-12,09:20:50.000,194,10982032,14405,0,1720776049,13030.57014810999,73.77118932000303,53455.00126944 2024-07-12,09:20:51.000,194,10982021,14125,0,1720776050,13030.563411799994,73.77118932000303,53455.05017928 2024-07-12,09:20:52.000,194,10982067,13885,0,1720776051,13030.522993939994,73.75004192999768,53454.93838536001 2024-07-12,09:20:53.000,194,10982086,14165,0,1720776052,13030.59035703999,73.74299279999832,53455.00126944 2024-07-12,09:20:54.000,194,10982015,13845,0,1720776053,13030.54993917999,73.72184541000024,53454.9523596 2024-07-12,09:20:55.000,194,10982053,13885,0,1720776054,13030.563411799994,73.70774715000152,53454.9523596 2024-07-12,09:20:56.000,194,10982025,14165,0,1720776055,13030.624038589995,73.68659976000345,53454.95934672001 2024-07-12,09:20:57.000,194,10982022,14165,0,1720776056,13030.61730228,73.65840323999873,53454.966333840006 2024-07-12,09:20:58.000,194,10982005,14205,0,1720776057,13030.61730228,73.63725585000066,53454.93838536001 2024-07-12,09:20:59.000,194,10982021,14165,0,1720776058,13030.63751121,73.61610846000258,53454.87550128 2024-07-12,09:21:00.000,194,10982048,14245,0,1720776059,13030.624038589995,73.63725585000066,53454.90344976 2024-07-12,09:21:01.000,194,10982068,14325,0,1720776060,13030.63077489999,73.60905933000322,53454.93139824 2024-07-12,09:21:02.000,194,10982036,14285,0,1720776061,13030.57688442,73.6302067200013,53454.87550128 2024-07-12,09:21:03.000,194,10982056,13965,0,1720776062,13030.59709335,73.67955063000409,53454.92441112 2024-07-12,09:21:04.000,194,10982019,13965,0,1720776063,13030.59709335,73.63725585000066,53454.910436879996 2024-07-12,09:21:05.000,194,10982031,14045,0,1720776064,13030.502785009994,73.6302067200013,53454.93139824 2024-07-12,09:21:06.000,194,10982059,14205,0,1720776065,13030.48931238999,73.60905933000322,53454.87550128 2024-07-12,09:21:07.000,194,10982023,14245,0,1720776066,13030.442158219994,73.6302067200013,53454.896462640005 2024-07-12,09:21:08.000,194,10982043,13805,0,1720776067,13030.475839769999,73.65135410999937,53454.847552800005 2024-07-12,09:21:09.000,194,10982034,14205,0,1720776068,13030.415212979999,73.65840323999873,53454.90344976 2024-07-12,09:21:10.000,194,10982013,13965,0,1720776069,13030.395004049999,73.63725585000066,53454.8824884 2024-07-12,09:21:11.000,194,10982052,13925,0,1720776070,13030.293959399998,73.60905933000322,53454.85453992 2024-07-12,09:21:12.000,194,10982069,13845,0,1720776071,13030.240068919993,73.63725585000066,53454.84056568001 2024-07-12,09:21:13.000,194,10982030,14165,0,1720776072,13030.240068919993,73.6302067200013,53454.86152704 2024-07-12,09:21:14.000,194,10982023,14085,0,1720776073,13030.213123679998,73.63725585000066,53454.86851416001 2024-07-12,09:21:15.000,194,10982033,14085,0,1720776074,13030.145760580002,73.6302067200013,53454.847552800005 2024-07-12,09:21:16.000,194,10982020,14245,0,1720776075,13030.044715930002,73.60201020000386,53454.81960432001 2024-07-12,09:21:17.000,194,10981988,13765,0,1720776076,13030.078397479992,73.58086280999851,53454.79165584001 2024-07-12,09:21:18.000,194,10982050,14245,0,1720776077,13030.017770689992,73.53856803000235,53454.77069448001 2024-07-12,09:21:19.000,194,10982040,14245,0,1720776078,13029.957143899992,73.53856803000235,53454.742745999996 2024-07-12,09:21:20.000,194,10982049,14445,0,1720776079,13029.909989729997,73.51742064000427,53454.71479752 2024-07-12,09:21:21.000,194,10982086,14205,0,1720776080,13029.856099249992,73.51742064000427,53454.7078104 2024-07-12,09:21:22.000,194,10982073,13965,0,1720776081,13029.795472459991,73.43283108000469,53454.62396496001 2024-07-12,09:21:23.000,194,10982025,14205,0,1720776082,13029.849362939996,73.4821749900002,53454.65890056 2024-07-12,09:21:24.000,194,10982052,14045,0,1720776083,13029.869571869996,73.50332237999828,53454.66588768 2024-07-12,09:21:25.000,194,10982042,13685,0,1720776084,13029.802208770001,73.48922411999956,53454.61697784 2024-07-12,09:21:26.000,194,10982037,14205,0,1720776085,13029.748318289996,73.47512586000084,53454.58902936 2024-07-12,09:21:27.000,194,10982036,14085,0,1720776086,13029.707900429996,73.46807673000148,53454.52614528 2024-07-12,09:21:28.000,194,10982075,13765,0,1720776087,13029.57317422999,73.43283108000469,53454.50518392001 2024-07-12,09:21:29.000,194,10982064,13405,0,1720776088,13029.505811129995,73.39053630000126,53454.4981968 2024-07-12,09:21:30.000,194,10982053,14005,0,1720776089,13029.45192064999,73.34824151999783,53454.463261200006 2024-07-12,09:21:31.000,194,10982035,14165,0,1720776090,13029.465393269995,73.32004500000039,53454.4283256 2024-07-12,09:21:32.000,194,10982038,13925,0,1720776091,13029.404766479995,73.2847993500036,53454.41435136001 2024-07-12,09:21:33.000,194,10982062,14165,0,1720776092,13029.39803017,73.25660282999888,53454.37941576 2024-07-12,09:21:34.000,194,10982088,14045,0,1720776093,13029.344139689994,73.22135718000209,53454.3584544 2024-07-12,09:21:35.000,194,10982056,14045,0,1720776094,13029.33740338,73.17906239999866,53454.344480160005 2024-07-12,09:21:36.000,194,10982089,14165,0,1720776095,13029.317194449999,73.16496413999994,53454.3235188 2024-07-12,09:21:37.000,194,10982071,14445,0,1720776096,13029.31045813999,73.15791501000058,53454.30255744 2024-07-12,09:21:38.000,194,10982099,13925,0,1720776097,13029.31045813999,73.15086588000122,53454.225699120005 2024-07-12,09:21:39.000,194,10982056,13925,0,1720776098,13029.296985519999,73.14381675000186,53454.28159608 2024-07-12,09:21:40.000,194,10982031,13965,0,1720776099,13029.263303969994,73.10857109999779,53454.23268624 2024-07-12,09:21:41.000,194,10982046,14125,0,1720776100,13029.209413489989,73.11562023000442,53454.19076352 2024-07-12,09:21:42.000,194,10982063,14125,0,1720776101,13029.182468249994,73.09447283999907,53454.19076352 2024-07-12,09:21:43.000,194,10981998,13645,0,1720776102,13029.195940869999,73.08742370999971,53454.23268624 2024-07-12,09:21:44.000,194,10982062,13965,0,1720776103,13029.155523009998,73.08037458000035,53454.12089232001 2024-07-12,09:21:45.000,194,10982060,14205,0,1720776104,13029.162259319994,73.073325450001,53454.12089232001 2024-07-12,09:21:46.000,194,10982088,14205,0,1720776105,13029.108368839989,73.08742370999971,53454.09993096001 2024-07-12,09:21:47.000,194,10982083,14365,0,1720776106,13029.175731939999,73.10152196999843,53454.07198248001 2024-07-12,09:21:48.000,194,10982065,14125,0,1720776107,13029.101632529993,73.10857109999779,53454.03005976001 2024-07-12,09:21:49.000,194,10982048,14205,0,1720776108,13029.081423599993,73.14381675000186,53454.058008240005 2024-07-12,09:21:50.000,194,10982048,14085,0,1720776109,13029.041005739993,73.15791501000058,53454.058008240005 2024-07-12,09:21:51.000,194,10982037,13925,0,1720776110,13028.993851569998,73.15086588000122,53454.009098400005 2024-07-12,09:21:52.000,194,10982094,14245,0,1720776111,13028.933224779998,73.14381675000186,53453.9741628 2024-07-12,09:21:53.000,194,10982042,14045,0,1720776112,13028.899543229993,73.10857109999779,53453.939227200004 2024-07-12,09:21:54.000,194,10982039,14045,0,1720776113,13028.845652750002,73.08037458000035,53453.91127872001 2024-07-12,09:21:55.000,194,10982042,14045,0,1720776114,13028.825443820002,73.0380798000042,53453.86236888001 2024-07-12,09:21:56.000,194,10982042,14205,0,1720776115,13028.832180129997,73.08037458000035,53453.90429160001 2024-07-12,09:21:57.000,194,10982054,14085,0,1720776116,13028.832180129997,73.073325450001,53453.869356 2024-07-12,09:21:58.000,194,10981998,14245,0,1720776117,13028.798498579992,73.073325450001,53453.82743328 2024-07-12,09:21:59.000,194,10982026,13725,0,1720776118,13028.778289649992,73.05217806000292,53453.82044616 2024-07-12,09:22:00.000,194,10982030,14045,0,1720776119,13028.731135479997,73.00988327999949,53453.77852344 2024-07-12,09:22:01.000,194,10982029,13925,0,1720776120,13028.704190240001,73.00283415000013,53453.75756208 2024-07-12,09:22:02.000,194,10982057,13925,0,1720776121,13028.643563450001,72.93939197999862,53453.722626480005 2024-07-12,09:22:03.000,194,10982069,14045,0,1720776122,13028.630090829996,72.9252937199999,53453.82044616 2024-07-12,09:22:04.000,194,10982079,14325,0,1720776123,13028.589672969996,72.91119546000118,53453.70166512 2024-07-12,09:22:05.000,194,10982010,13805,0,1720776124,13028.616618209991,72.93234284999926,53453.64576816001 2024-07-12,09:22:06.000,194,10981994,13925,0,1720776125,13028.609881899996,72.94644110999798,53453.63878104 2024-07-12,09:22:07.000,194,10982029,14165,0,1720776126,13028.576200349991,72.93939197999862,53453.68070376 2024-07-12,09:22:08.000,194,10982055,14165,0,1720776127,13028.589672969996,72.93939197999862,53453.65275528 2024-07-12,09:22:09.000,194,10982032,14205,0,1720776128,13028.5425188,72.94644110999798,53453.603845440004 2024-07-12,09:22:10.000,194,10982080,13685,0,1720776129,13028.529046179996,72.93939197999862,53453.61083256 2024-07-12,09:22:11.000,194,10982061,14125,0,1720776130,13028.50210094,72.89709720000246,53453.506025760005 2024-07-12,09:22:12.000,194,10982043,14205,0,1720776131,13028.508837249996,72.87594981000439,53453.51301288 2024-07-12,09:22:13.000,194,10982041,14165,0,1720776132,13028.529046179996,72.9252937199999,53453.52 2024-07-12,09:22:14.000,194,10981986,13885,0,1720776133,13028.515573559991,72.93234284999926,53453.54096136 2024-07-12,09:22:15.000,194,10982029,13685,0,1720776134,13028.508837249996,72.96053937000397,53453.49903864001 2024-07-12,09:22:16.000,194,10982034,14285,0,1720776135,13028.508837249996,72.96053937000397,53453.4850644 2024-07-12,09:22:17.000,194,10982001,14485,0,1720776136,13028.50210094,72.98168676000205,53453.46410304 2024-07-12,09:22:18.000,194,10982021,14245,0,1720776137,13028.48189201,72.97463763000269,53453.45012880001 2024-07-12,09:22:19.000,194,10982059,13725,0,1720776138,13028.468419389996,72.89709720000246,53453.40820608001 2024-07-12,09:22:20.000,194,10982055,14285,0,1720776139,13028.448210459996,72.88299894000374,53453.40820608001 2024-07-12,09:22:21.000,194,10982052,14445,0,1720776140,13028.50210094,72.87594981000439,53453.457115920006 2024-07-12,09:22:22.000,194,10982056,14405,0,1720776141,13028.45494676999,72.84775328999967,53453.36628336 2024-07-12,09:22:23.000,194,10982032,13925,0,1720776142,13028.535782489991,72.88299894000374,53453.4151932 2024-07-12,09:22:24.000,194,10982032,14445,0,1720776143,13028.576200349991,72.88299894000374,53453.387244720005 2024-07-12,09:22:25.000,194,10982043,14645,0,1720776144,13028.5425188,72.91119546000118,53453.32436064 2024-07-12,09:22:26.000,194,10982042,13605,0,1720776145,13028.5425188,72.94644110999798,53453.33134776001 2024-07-12,09:22:27.000,194,10982034,13725,0,1720776146,13028.52230987,72.99578502000077,53453.31737352 2024-07-12,09:22:28.000,194,10981998,14245,0,1720776147,13028.5425188,73.0239815399982,53453.40121896001 2024-07-12,09:22:29.000,194,10982016,13885,0,1720776148,13028.596409279991,73.073325450001,53453.31038640001 2024-07-12,09:22:30.000,194,10982027,13765,0,1720776149,13028.603145590001,73.10152196999843,53453.29641216 2024-07-12,09:22:31.000,194,10982013,13645,0,1720776150,13028.616618209991,73.16496413999994,53453.33134776001 2024-07-12,09:22:32.000,194,10982026,14325,0,1720776151,13028.616618209991,73.17906239999866,53453.30339928 2024-07-12,09:22:33.000,194,10982022,13405,0,1720776152,13028.582936660001,73.19316066000465,53453.31038640001 2024-07-12,09:22:34.000,194,10982054,13685,0,1720776153,13028.562727730001,73.18611152999802,53453.31737352 2024-07-12,09:22:35.000,194,10982038,14085,0,1720776154,13028.603145590001,73.24250457000016,53453.338334880005 2024-07-12,09:22:36.000,194,10982041,13725,0,1720776155,13028.603145590001,73.25660282999888,53453.31737352 2024-07-12,09:22:37.000,194,10982025,13925,0,1720776156,13028.609881899996,73.24955369999952,53453.345322 2024-07-12,09:22:38.000,194,10982010,13765,0,1720776157,13028.636827139992,73.32709412999975,53453.30339928 2024-07-12,09:22:39.000,194,10982039,13685,0,1720776158,13028.677244999992,73.37643804000254,53453.29641216 2024-07-12,09:22:40.000,194,10982039,13965,0,1720776159,13028.677244999992,73.40463455999998,53453.35929624001 2024-07-12,09:22:41.000,194,10982025,14125,0,1720776160,13028.704190240001,73.44692934000341,53453.36628336 2024-07-12,09:22:42.000,194,10982030,13925,0,1720776161,13028.643563450001,73.48922411999956,53453.289425040006 2024-07-12,09:22:43.000,194,10982063,13845,0,1720776162,13028.704190240001,73.51742064000427,53453.33134776001 2024-07-12,09:22:44.000,194,10981994,14045,0,1720776163,13028.677244999992,73.52446977000363,53453.36628336 2024-07-12,09:22:45.000,194,10982038,14365,0,1720776164,13028.630090829996,73.51037151000492,53453.39423184 2024-07-12,09:22:46.000,194,10982032,13525,0,1720776165,13028.650299759996,73.56676454999979,53453.35929624001 2024-07-12,09:22:47.000,194,10982081,13765,0,1720776166,13028.636827139992,73.56676454999979,53453.42218032 2024-07-12,09:22:48.000,194,10982019,13925,0,1720776167,13028.650299759996,73.58086280999851,53453.37327048 2024-07-12,09:22:49.000,194,10982007,14045,0,1720776168,13028.731135479997,73.58086280999851,53453.35230912 2024-07-12,09:22:50.000,194,10982063,14165,0,1720776169,13028.697453929992,73.64430498000002,53453.37327048 2024-07-12,09:22:51.000,194,10982032,13925,0,1720776170,13028.670508689996,73.66545236999809,53453.38025760001 2024-07-12,09:22:52.000,194,10982008,13725,0,1720776171,13028.710926549997,73.73594366999896,53453.37327048 2024-07-12,09:22:53.000,194,10982038,13925,0,1720776172,13028.657036069992,73.77118932000303,53453.338334880005 2024-07-12,09:22:54.000,194,10981982,13925,0,1720776173,13028.670508689996,73.77823845000239,53453.37327048 2024-07-12,09:22:55.000,194,10982029,14125,0,1720776174,13028.683981310001,73.77118932000303,53453.39423184 2024-07-12,09:22:56.000,194,10982015,13925,0,1720776175,13028.690717619997,73.78528758000175,53453.37327048 2024-07-12,09:22:57.000,194,10982000,14005,0,1720776176,13028.643563450001,73.80643496999983,53453.40121896001 2024-07-12,09:22:58.000,194,10982023,13685,0,1720776177,13028.643563450001,73.83463149000454,53453.387244720005 2024-07-12,09:22:59.000,194,10982008,14165,0,1720776178,13028.683981310001,73.86282801000198,53453.39423184 2024-07-12,09:23:00.000,194,10981995,13765,0,1720776179,13028.704190240001,73.8769262700007,53453.40121896001 2024-07-12,09:23:01.000,194,10982014,13965,0,1720776180,13028.697453929992,73.89807365999877,53453.38025760001 2024-07-12,09:23:02.000,194,10982073,13925,0,1720776181,13028.785025960002,73.93331931000284,53453.40820608001 2024-07-12,09:23:03.000,194,10982028,13965,0,1720776182,13028.704190240001,73.99676148000435,53453.40820608001 2024-07-12,09:23:04.000,194,10982028,13725,0,1720776183,13028.710926549997,73.98266321999836,53453.457115920006 2024-07-12,09:23:05.000,194,10982025,14285,0,1720776184,13028.670508689996,73.95446670000092,53453.387244720005 2024-07-12,09:23:06.000,194,10982047,14085,0,1720776185,13028.670508689996,73.98266321999836,53453.387244720005 2024-07-12,09:23:07.000,194,10981974,13965,0,1720776186,13028.731135479997,73.98266321999836,53453.42916744001 2024-07-12,09:23:08.000,194,10982043,13885,0,1720776187,13028.731135479997,73.96856495999964,53453.40820608001 2024-07-12,09:23:09.000,194,10981996,14325,0,1720776188,13028.764817030002,73.96151583000028,53453.44314168 2024-07-12,09:23:10.000,194,10982043,14165,0,1720776189,13028.771553339997,73.96856495999964,53453.436154560004 2024-07-12,09:23:11.000,194,10982031,13885,0,1720776190,13028.778289649992,73.99676148000435,53453.40820608001 2024-07-12,09:23:12.000,194,10982044,13925,0,1720776191,13028.832180129997,73.975614089999,53453.38025760001 2024-07-12,09:23:13.000,194,10982038,14285,0,1720776192,13028.879334299992,73.98266321999836,53453.40121896001 2024-07-12,09:23:14.000,194,10982059,13885,0,1720776193,13028.865861680002,74.01085974000307,53453.44314168 2024-07-12,09:23:15.000,194,10982092,14045,0,1720776194,13028.960170019993,74.0390562600005,53453.42218032 2024-07-12,09:23:16.000,194,10981995,14045,0,1720776195,13028.966906330003,74.06725277999794,53453.42218032 2024-07-12,09:23:17.000,194,10982040,14165,0,1720776196,13029.020796809993,74.06020364999858,53453.4850644 2024-07-12,09:23:18.000,194,10982079,13965,0,1720776197,13029.000587879993,74.0884001700033,53453.457115920006 2024-07-12,09:23:19.000,194,10982010,14125,0,1720776198,13029.000587879993,74.11659669000073,53453.51301288 2024-07-12,09:23:20.000,194,10982032,13885,0,1720776199,13028.953433709998,74.0884001700033,53453.52698712001 2024-07-12,09:23:21.000,194,10982033,13765,0,1720776200,13028.939961089993,74.11659669000073,53453.52 2024-07-12,09:23:22.000,194,10982005,14365,0,1720776201,13029.007324189988,74.12364582000009,53453.52698712001 2024-07-12,09:23:23.000,194,10982033,13965,0,1720776202,13028.953433709998,74.11659669000073,53453.56890984001 2024-07-12,09:23:24.000,194,10982017,13925,0,1720776203,13028.973642639998,74.0884001700033,53453.52698712001 2024-07-12,09:23:25.000,194,10982024,14405,0,1720776204,13028.987115260003,74.0884001700033,53453.52698712001 2024-07-12,09:23:26.000,194,10982050,14045,0,1720776205,13028.987115260003,74.06725277999794,53453.52 2024-07-12,09:23:27.000,194,10982018,14125,0,1720776206,13029.007324189988,74.10954756000137,53453.54096136 2024-07-12,09:23:28.000,194,10982041,13885,0,1720776207,13029.034269429998,74.10249843000202,53453.56890984001 2024-07-12,09:23:29.000,194,10982060,14365,0,1720776208,13029.061214669993,74.10954756000137,53453.61083256 2024-07-12,09:23:30.000,194,10982025,13965,0,1720776209,13029.054478359998,74.12364582000009,53453.63878104 2024-07-12,09:23:31.000,194,10981998,14085,0,1720776210,13029.081423599993,74.11659669000073,53453.65275528 2024-07-12,09:23:32.000,194,10982065,13725,0,1720776211,13029.047742049988,74.08135104000394,53453.61781968001 2024-07-12,09:23:33.000,194,10982018,13925,0,1720776212,13029.061214669993,74.05315451999923,53453.63179392 2024-07-12,09:23:34.000,194,10982020,14045,0,1720776213,13029.088159909988,74.09544930000266,53453.64576816001 2024-07-12,09:23:35.000,194,10982023,14085,0,1720776214,13029.101632529993,74.10249843000202,53453.65275528 2024-07-12,09:23:36.000,194,10982033,14325,0,1720776215,13029.142050389994,74.11659669000073,53453.68070376 2024-07-12,09:23:37.000,194,10981976,14805,0,1720776216,13029.128577769989,74.04610538999987,53453.61781968001 2024-07-12,09:23:38.000,194,10982040,13725,0,1720776217,13029.168995629989,74.03200713000115,53453.69467800001 2024-07-12,09:23:39.000,194,10982055,13845,0,1720776218,13029.182468249994,73.99676148000435,53453.7296136 2024-07-12,09:23:40.000,194,10982083,14125,0,1720776219,13029.236358729999,73.96856495999964,53453.68769088 2024-07-12,09:23:41.000,194,10982029,14045,0,1720776220,13029.243095039994,73.95446670000092,53453.722626480005 2024-07-12,09:23:42.000,194,10982061,14045,0,1720776221,13029.229622419989,73.99676148000435,53453.63878104 2024-07-12,09:23:43.000,194,10981997,14045,0,1720776222,13029.283512899994,73.975614089999,53453.722626480005 2024-07-12,09:23:44.000,194,10982027,13925,0,1720776223,13029.364348619994,73.99676148000435,53453.73660072001 2024-07-12,09:23:45.000,194,10982002,14405,0,1720776224,13029.445184339995,74.01085974000307,53453.75756208 2024-07-12,09:23:46.000,194,10982028,14165,0,1720776225,13029.45865696,74.01085974000307,53453.771536320004 2024-07-12,09:23:47.000,194,10982024,14125,0,1720776226,13029.53949268,73.98266321999836,53453.80647192 2024-07-12,09:23:48.000,194,10982063,14325,0,1720776227,13029.51254743999,73.98266321999836,53453.792497680006 2024-07-12,09:23:49.000,194,10982029,14005,0,1720776228,13029.546228989995,73.95446670000092,53453.82044616 2024-07-12,09:23:50.000,194,10982009,14365,0,1720776229,13029.606855779995,73.96151583000028,53453.83442040001 2024-07-12,09:23:51.000,194,10982048,14285,0,1720776230,13029.64053733,73.975614089999,53453.91826584 2024-07-12,09:23:52.000,194,10982047,14085,0,1720776231,13029.68095519,74.01085974000307,53453.88333024001 2024-07-12,09:23:53.000,194,10982028,14085,0,1720776232,13029.755054599991,74.02495800000179,53453.939227200004 2024-07-12,09:23:54.000,194,10982058,14285,0,1720776233,13029.781999840001,74.06020364999858,53454.00211128001 2024-07-12,09:23:55.000,194,10982012,14165,0,1720776234,13029.781999840001,74.05315451999923,53454.044034 2024-07-12,09:23:56.000,194,10982033,14285,0,1720776235,13029.822417700001,74.0390562600005,53454.07198248001 2024-07-12,09:23:57.000,194,10982004,14165,0,1720776236,13029.842626630001,74.07430191000458,53454.07198248001 2024-07-12,09:23:58.000,194,10982084,14125,0,1720776237,13029.889780799997,74.06020364999858,53454.16980216001 2024-07-12,09:23:59.000,194,10982030,14245,0,1720776238,13029.903253420001,74.0884001700033,53454.1139052 2024-07-12,09:24:00.000,194,10981986,14365,0,1720776239,13029.883044490001,74.07430191000458,53454.176789280005 2024-07-12,09:24:01.000,194,10982040,14285,0,1720776240,13029.862835560001,74.06725277999794,53454.23268624 2024-07-12,09:24:02.000,194,10982077,14325,0,1720776241,13029.883044490001,74.0390562600005,53454.19775064001 2024-07-12,09:24:03.000,194,10982064,14125,0,1720776242,13029.909989729997,74.0390562600005,53454.24666048001 2024-07-12,09:24:04.000,194,10982010,14245,0,1720776243,13029.943671280002,74.02495800000179,53454.21871200001 2024-07-12,09:24:05.000,194,10982058,14565,0,1720776244,13029.997561759992,74.05315451999923,53454.28858320001 2024-07-12,09:24:06.000,194,10982004,14205,0,1720776245,13029.970616519997,74.03200713000115,53454.3235188 2024-07-12,09:24:07.000,194,10981961,13965,0,1720776246,13029.997561759992,74.05315451999923,53454.33749304001 2024-07-12,09:24:08.000,194,10982050,13725,0,1720776247,13029.990825449997,74.06725277999794,53454.393390000005 2024-07-12,09:24:09.000,194,10982004,13925,0,1720776248,13030.004298070002,74.06020364999858,53454.40037712 2024-07-12,09:24:10.000,194,10982026,14045,0,1720776249,13029.970616519997,74.0390562600005,53454.4283256 2024-07-12,09:24:11.000,194,10982039,14285,0,1720776250,13029.984089140002,74.03200713000115,53454.407364239996 2024-07-12,09:24:12.000,194,10982016,13925,0,1720776251,13029.984089140002,74.05315451999923,53454.48422256001 2024-07-12,09:24:13.000,194,10982054,14125,0,1720776252,13029.990825449997,74.03200713000115,53454.49120968 2024-07-12,09:24:14.000,194,10981995,13965,0,1720776253,13029.963880210002,74.02495800000179,53454.54710664 2024-07-12,09:24:15.000,194,10982054,14045,0,1720776254,13029.950407589997,73.975614089999,53454.561080880005 2024-07-12,09:24:16.000,194,10982036,14285,0,1720776255,13029.977352829992,73.94741757000156,53454.58902936 2024-07-12,09:24:17.000,194,10982038,14085,0,1720776256,13029.984089140002,73.92627018000348,53454.58902936 2024-07-12,09:24:18.000,194,10982005,14045,0,1720776257,13029.977352829992,73.95446670000092,53454.679861920005 2024-07-12,09:24:19.000,194,10981953,13885,0,1720776258,13029.963880210002,73.96151583000028,53454.66588768 2024-07-12,09:24:20.000,194,10982073,14165,0,1720776259,13030.058188549992,73.94741757000156,53454.64492632 2024-07-12,09:24:21.000,194,10982028,13725,0,1720776260,13029.997561759992,73.98266321999836,53454.66588768 2024-07-12,09:24:22.000,194,10982041,14245,0,1720776261,13029.990825449997,73.95446670000092,53454.73575888 2024-07-12,09:24:23.000,194,10982010,14165,0,1720776262,13030.011034379997,73.92627018000348,53454.66588768 2024-07-12,09:24:24.000,194,10982033,14125,0,1720776263,13030.017770689992,73.92627018000348,53454.70082328001 2024-07-12,09:24:25.000,194,10982070,14285,0,1720776264,13030.037979619992,73.90512278999813,53454.74973312001 2024-07-12,09:24:26.000,194,10981993,14085,0,1720776265,13030.004298070002,73.92627018000348,53454.68684904 2024-07-12,09:24:27.000,194,10982067,13965,0,1720776266,13029.990825449997,73.95446670000092,53454.69383616 2024-07-12,09:24:28.000,194,10982003,14245,0,1720776267,13029.984089140002,73.9403684400022,53454.73575888 2024-07-12,09:24:29.000,194,10982032,14285,0,1720776268,13029.984089140002,73.9403684400022,53454.77069448001 2024-07-12,09:24:30.000,194,10981995,13885,0,1720776269,13029.970616519997,73.95446670000092,53454.74973312001 2024-07-12,09:24:31.000,194,10982025,13805,0,1720776270,13029.963880210002,73.96151583000028,53454.798642960006 2024-07-12,09:24:32.000,194,10982012,14045,0,1720776271,13029.950407589997,73.96151583000028,53454.76370736 2024-07-12,09:24:33.000,194,10982012,14205,0,1720776272,13029.909989729997,73.94741757000156,53454.75672024 2024-07-12,09:24:34.000,194,10982010,13845,0,1720776273,13029.970616519997,73.96151583000028,53454.78466872 2024-07-12,09:24:35.000,194,10982047,14245,0,1720776274,13030.004298070002,73.975614089999,53454.798642960006 2024-07-12,09:24:36.000,194,10981977,14085,0,1720776275,13030.024507000002,74.00381061000371,53454.8824884 2024-07-12,09:24:37.000,194,10982000,14125,0,1720776276,13029.970616519997,73.98971234999772,53454.87550128 2024-07-12,09:24:38.000,194,10982016,14245,0,1720776277,13029.984089140002,74.03200713000115,53454.82659144 2024-07-12,09:24:39.000,194,10981997,14045,0,1720776278,13029.990825449997,74.0390562600005,53454.83357856 2024-07-12,09:24:40.000,194,10982078,14125,0,1720776279,13030.017770689992,74.05315451999923,53454.86851416001 2024-07-12,09:24:41.000,194,10982018,14405,0,1720776280,13030.044715930002,74.09544930000266,53454.847552800005 2024-07-12,09:24:42.000,194,10982020,13925,0,1720776281,13030.051452239997,74.0884001700033,53454.847552800005 2024-07-12,09:24:43.000,194,10982014,14405,0,1720776282,13030.078397479992,74.12364582000009,53454.847552800005 2024-07-12,09:24:44.000,194,10982027,14045,0,1720776283,13030.085133790002,74.13774407999881,53454.85453992 2024-07-12,09:24:45.000,194,10982029,14405,0,1720776284,13030.105342720002,74.13069494999945,53454.83357856 2024-07-12,09:24:46.000,194,10981994,13965,0,1720776285,13030.112079029997,74.15889147000416,53454.86851416001 2024-07-12,09:24:47.000,194,10982025,14125,0,1720776286,13030.139024269993,74.18003886000224,53454.8824884 2024-07-12,09:24:48.000,194,10982031,14285,0,1720776287,13030.105342720002,74.20118625000032,53454.92441112 2024-07-12,09:24:49.000,194,10981981,14445,0,1720776288,13030.165969510002,74.20823537999968,53454.910436879996 2024-07-12,09:24:50.000,194,10982015,14125,0,1720776289,13030.179442129993,74.22938276999776,53454.9523596 2024-07-12,09:24:51.000,194,10982010,14365,0,1720776290,13030.226596299988,74.25053016000311,53454.945372480004 2024-07-12,09:24:52.000,194,10982025,14085,0,1720776291,13030.172705819998,74.25757929000247,53454.93139824 2024-07-12,09:24:53.000,194,10981988,14325,0,1720776292,13030.165969510002,74.24348103000375,53454.966333840006 2024-07-12,09:24:54.000,194,10981992,13645,0,1720776293,13030.179442129993,74.27167755000119,53454.966333840006 2024-07-12,09:24:55.000,194,10982046,14565,0,1720776294,13030.172705819998,74.24348103000375,53455.00825656001 2024-07-12,09:24:56.000,194,10982029,14045,0,1720776295,13030.159233199993,74.27167755000119,53454.99428232 2024-07-12,09:24:57.000,194,10982046,13885,0,1720776296,13030.226596299988,74.30692319999798,53455.00126944 2024-07-12,09:24:58.000,194,10981983,14045,0,1720776297,13030.226596299988,74.30692319999798,53455.00825656001 2024-07-12,09:24:59.000,194,10982044,14165,0,1720776298,13030.273750469998,74.29987406999862,53455.05716640001 2024-07-12,09:25:00.000,194,10982028,13805,0,1720776299,13030.267014159988,74.37036536999949,53455.05017928 2024-07-12,09:25:01.000,194,10982037,13845,0,1720776300,13030.267014159988,74.35626711000077,53455.078127759996 2024-07-12,09:25:02.000,194,10982013,13605,0,1720776301,13030.240068919993,74.38446362999821,53455.03620504001 2024-07-12,09:25:03.000,194,10982053,13805,0,1720776302,13030.287223089988,74.41266015000292,53455.078127759996 2024-07-12,09:25:04.000,194,10982024,13565,0,1720776303,13030.246805229988,74.41970928000228,53455.092102 2024-07-12,09:25:05.000,194,10982037,13765,0,1720776304,13030.213123679998,74.40561102000356,53455.20389592001 2024-07-12,09:25:06.000,194,10982025,13845,0,1720776305,13030.213123679998,74.44790579999972,53455.12005048 2024-07-12,09:25:07.000,194,10982033,14405,0,1720776306,13030.267014159988,74.44790579999972,53455.14101184 2024-07-12,09:25:08.000,194,10982009,13845,0,1720776307,13030.219859989993,74.40561102000356,53455.17594744001 2024-07-12,09:25:09.000,194,10982031,14245,0,1720776308,13030.233332609998,74.37741449999885,53455.17594744001 2024-07-12,09:25:10.000,194,10982030,14285,0,1720776309,13030.219859989993,74.39151276000484,53455.16896032 2024-07-12,09:25:11.000,194,10982035,13925,0,1720776310,13030.219859989993,74.37036536999949,53455.21088304 2024-07-12,09:25:12.000,194,10982013,13965,0,1720776311,13030.192914749998,74.35626711000077,53455.14799896 2024-07-12,09:25:13.000,194,10982014,14045,0,1720776312,13030.219859989993,74.39151276000484,53455.15498608001 2024-07-12,09:25:14.000,194,10982029,13925,0,1720776313,13030.219859989993,74.41266015000292,53455.1619732 2024-07-12,09:25:15.000,194,10982033,14005,0,1720776314,13030.199651059993,74.433807540001,53455.16896032 2024-07-12,09:25:16.000,194,10982036,14005,0,1720776315,13030.199651059993,74.46200405999843,53455.134024720006 2024-07-12,09:25:17.000,194,10982024,13645,0,1720776316,13030.206387370003,74.42675841000164,53455.14101184 2024-07-12,09:25:18.000,194,10982071,13805,0,1720776317,13030.199651059993,74.433807540001,53455.14799896 2024-07-12,09:25:19.000,194,10982000,14125,0,1720776318,13030.132287959997,74.3985618900042,53455.15498608001 2024-07-12,09:25:20.000,194,10981974,14045,0,1720776319,13030.186178440003,74.40561102000356,53455.182934560005 2024-07-12,09:25:21.000,194,10982006,14125,0,1720776320,13030.145760580002,74.3985618900042,53455.16896032 2024-07-12,09:25:22.000,194,10982057,14245,0,1720776321,13030.145760580002,74.3985618900042,53455.14101184 2024-07-12,09:25:23.000,194,10982043,14165,0,1720776322,13030.165969510002,74.39151276000484,53455.14101184 2024-07-12,09:25:24.000,194,10982018,14565,0,1720776323,13030.125551650002,74.3985618900042,53455.134024720006 2024-07-12,09:25:25.000,194,10982008,13565,0,1720776324,13030.192914749998,74.40561102000356,53455.22485728001 2024-07-12,09:25:26.000,194,10982045,13885,0,1720776325,13030.139024269993,74.39151276000484,53455.231844400005 2024-07-12,09:25:27.000,194,10982021,14285,0,1720776326,13030.125551650002,74.37741449999885,53455.25280576001 2024-07-12,09:25:28.000,194,10981983,14445,0,1720776327,13030.105342720002,74.40561102000356,53455.182934560005 2024-07-12,09:25:29.000,194,10982013,14045,0,1720776328,13030.051452239997,74.39151276000484,53455.22485728001 2024-07-12,09:25:30.000,194,10982043,13965,0,1720776329,13030.064924860002,74.40561102000356,53455.245818639996 2024-07-12,09:25:31.000,194,10981992,13765,0,1720776330,13030.078397479992,74.41266015000292,53455.25979288 2024-07-12,09:25:32.000,194,10981987,13925,0,1720776331,13030.118815339993,74.45495492999908,53455.1969088 2024-07-12,09:25:33.000,194,10982094,14005,0,1720776332,13030.044715930002,74.45495492999908,53455.21787016 2024-07-12,09:25:34.000,194,10982076,14045,0,1720776333,13030.058188549992,74.46200405999843,53455.27376712001 2024-07-12,09:25:35.000,194,10982022,14405,0,1720776334,13030.037979619992,74.47610232000443,53455.22485728001 2024-07-12,09:25:36.000,194,10982056,13725,0,1720776335,13030.037979619992,74.44085667000036,53455.1969088 2024-07-12,09:25:37.000,194,10982044,14005,0,1720776336,13029.997561759992,74.42675841000164,53455.245818639996 2024-07-12,09:25:38.000,194,10982109,14005,0,1720776337,13029.984089140002,74.48315145000379,53455.245818639996 2024-07-12,09:25:39.000,194,10982082,14205,0,1720776338,13029.970616519997,74.4972497100025,53455.25280576001 2024-07-12,09:25:40.000,194,10982037,13685,0,1720776339,13029.977352829992,74.5324953599993,53455.245818639996 2024-07-12,09:25:41.000,194,10982054,14365,0,1720776340,13029.943671280002,74.57479014000273,53455.21787016 2024-07-12,09:25:42.000,194,10982036,14125,0,1720776341,13029.916726039992,74.56774101000337,53455.22485728001 2024-07-12,09:25:43.000,194,10982096,14485,0,1720776342,13029.923462350002,74.58183927000209,53455.23883152 2024-07-12,09:25:44.000,194,10982079,13925,0,1720776343,13029.923462350002,74.56069188000401,53455.26678 2024-07-12,09:25:45.000,194,10982027,14285,0,1720776344,13029.916726039992,74.58888840000145,53455.245818639996 2024-07-12,09:25:46.000,194,10982085,14165,0,1720776345,13029.943671280002,74.56774101000337,53455.25979288 2024-07-12,09:25:47.000,194,10982052,14525,0,1720776346,13029.936934969992,74.56069188000401,53455.27376712001 2024-07-12,09:25:48.000,194,10982042,14125,0,1720776347,13029.963880210002,74.62413404999825,53455.32966408 2024-07-12,09:25:49.000,194,10982032,14445,0,1720776348,13029.977352829992,74.58888840000145,53455.32267696001 2024-07-12,09:25:50.000,194,10982048,13925,0,1720776349,13030.011034379997,74.59593753000081,53455.29472848001 2024-07-12,09:25:51.000,194,10982030,14245,0,1720776350,13030.004298070002,74.6452814400036,53455.32267696001 2024-07-12,09:25:52.000,194,10982000,13965,0,1720776351,13030.017770689992,74.61708491999889,53455.31568984 2024-07-12,09:25:53.000,194,10982085,14525,0,1720776352,13030.031243309997,74.66642883000168,53455.30870272 2024-07-12,09:25:54.000,194,10982036,14005,0,1720776353,13030.078397479992,74.69462534999911,53455.34363832001 2024-07-12,09:25:55.000,194,10982017,14565,0,1720776354,13030.085133790002,74.71577274000447,53455.3366512 2024-07-12,09:25:56.000,194,10982045,14565,0,1720776355,13030.105342720002,74.75101839000126,53455.3366512 2024-07-12,09:25:57.000,194,10982063,14325,0,1720776356,13030.139024269993,74.7792149099987,53455.34363832001 2024-07-12,09:25:58.000,194,10982034,14405,0,1720776357,13030.179442129993,74.78626403999806,53455.39254816001 2024-07-12,09:25:59.000,194,10982052,14085,0,1720776358,13030.132287959997,74.82150969000213,53455.413509519996 2024-07-12,09:26:00.000,194,10982023,14325,0,1720776359,13030.179442129993,74.83560795000085,53455.42748376 2024-07-12,09:26:01.000,194,10982027,14045,0,1720776360,13030.186178440003,74.82855882000149,53455.469406480006 2024-07-12,09:26:02.000,194,10982043,14165,0,1720776361,13030.199651059993,74.86380446999829,53455.50434208 2024-07-12,09:26:03.000,194,10982025,14165,0,1720776362,13030.199651059993,74.90609925000172,53455.49735496 2024-07-12,09:26:04.000,194,10982061,14205,0,1720776363,13030.213123679998,74.99773794000066,53455.48338072 2024-07-12,09:26:05.000,194,10982015,14325,0,1720776364,13030.219859989993,75.00478707000002,53455.518316320005 2024-07-12,09:26:06.000,194,10982034,14205,0,1720776365,13030.199651059993,75.01888532999874,53455.53927768001 2024-07-12,09:26:07.000,194,10982056,14165,0,1720776366,13030.206387370003,75.00478707000002,53455.58818752001 2024-07-12,09:26:08.000,194,10982061,13725,0,1720776367,13030.219859989993,74.99773794000066,53455.56023904001 2024-07-12,09:26:09.000,194,10982027,14205,0,1720776368,13030.226596299988,75.01183619999938,53455.60216176 2024-07-12,09:26:10.000,194,10982020,13805,0,1720776369,13030.226596299988,75.0259344599981,53455.6510716 2024-07-12,09:26:11.000,194,10982054,14165,0,1720776370,13030.280486779993,75.04003272000409,53455.67902008001 2024-07-12,09:26:12.000,194,10982032,14125,0,1720776371,13030.233332609998,75.08232750000025,53455.6510716 2024-07-12,09:26:13.000,194,10982005,14205,0,1720776372,13030.280486779993,75.15281880000111,53455.71395568 2024-07-12,09:26:14.000,194,10982019,13925,0,1720776373,13030.267014159988,75.19511358000454,53455.71395568 2024-07-12,09:26:15.000,194,10981979,13725,0,1720776374,13030.280486779993,75.19511358000454,53455.734917040005 2024-07-12,09:26:16.000,194,10982041,14165,0,1720776375,13030.300695709993,75.16691705999983,53455.734917040005 2024-07-12,09:26:17.000,194,10982038,14245,0,1720776376,13030.273750469998,75.13167141000304,53455.81177536 2024-07-12,09:26:18.000,194,10982048,14125,0,1720776377,13030.314168329998,75.14576967000176,53455.76985264 2024-07-12,09:26:19.000,194,10982026,14085,0,1720776378,13030.334377259998,75.18101531999855,53455.81876248 2024-07-12,09:26:20.000,194,10982077,14045,0,1720776379,13030.381531429994,75.20921184000326,53455.81177536 2024-07-12,09:26:21.000,194,10982054,14325,0,1720776380,13030.415212979999,75.20921184000326,53455.81177536 2024-07-12,09:26:22.000,194,10982058,13845,0,1720776381,13030.415212979999,75.25855574999878,53455.83972384 2024-07-12,09:26:23.000,194,10982003,13765,0,1720776382,13030.435421909999,75.25855574999878,53455.89562080001 2024-07-12,09:26:24.000,194,10982041,13725,0,1720776383,13030.455630839999,75.26560487999814,53455.9305564 2024-07-12,09:26:25.000,194,10982043,13965,0,1720776384,13030.48931238999,75.28675227000349,53455.97946624 2024-07-12,09:26:26.000,194,10982020,14445,0,1720776385,13030.55667549,75.32904704999964,53455.98645336 2024-07-12,09:26:27.000,194,10982031,14365,0,1720776386,13030.54993917999,75.35019443999772,53455.972479120006 2024-07-12,09:26:28.000,194,10982083,13645,0,1720776387,13030.57014810999,75.37134183000308,53456.021388960005 2024-07-12,09:26:29.000,194,10982015,14365,0,1720776388,13030.583620729994,75.36429270000372,53456.04235032001 2024-07-12,09:26:30.000,194,10982046,13805,0,1720776389,13030.603829659995,75.37134183000308,53456.084273039996 2024-07-12,09:26:31.000,194,10982048,14525,0,1720776390,13030.644247519995,75.39248922000115,53456.15414424 2024-07-12,09:26:32.000,194,10982051,14285,0,1720776391,13030.624038589995,75.40658747999987,53456.084273039996 2024-07-12,09:26:33.000,194,10982033,14245,0,1720776392,13030.65098382999,75.37839096000243,53456.1052344 2024-07-12,09:26:34.000,194,10982043,14125,0,1720776393,13030.67792907,75.37839096000243,53456.15414424 2024-07-12,09:26:35.000,194,10982031,13925,0,1720776394,13030.698138,75.37134183000308,53456.16113136001 2024-07-12,09:26:36.000,194,10982011,14285,0,1720776395,13030.698138,75.35019443999772,53456.15414424 2024-07-12,09:26:37.000,194,10982019,13925,0,1720776396,13030.73181954999,75.35019443999772,53456.237989680005 2024-07-12,09:26:38.000,194,10982055,13725,0,1720776397,13030.71834693,75.36429270000372,53456.2449768 2024-07-12,09:26:39.000,194,10982011,13885,0,1720776398,13030.73181954999,75.36429270000372,53456.27991240001 2024-07-12,09:26:40.000,194,10982056,13485,0,1720776399,13030.745292169995,75.36429270000372,53456.29388664 2024-07-12,09:26:41.000,194,10982027,14325,0,1720776400,13030.71161061999,75.36429270000372,53456.251963919996 2024-07-12,09:26:42.000,194,10982083,13645,0,1720776401,13030.704874309995,75.3854400900018,53456.32183512 2024-07-12,09:26:43.000,194,10982064,13565,0,1720776402,13030.71834693,75.37134183000308,53456.30087376001 2024-07-12,09:26:44.000,194,10982044,14085,0,1720776403,13030.75202847999,75.40658747999987,53456.314848 2024-07-12,09:26:45.000,194,10982040,13805,0,1720776404,13030.77897372,75.39953835000051,53456.36375784 2024-07-12,09:26:46.000,194,10982012,14485,0,1720776405,13030.785710029995,75.37839096000243,53456.37074496 2024-07-12,09:26:47.000,194,10982083,14045,0,1720776406,13030.83960051,75.3854400900018,53456.39170632 2024-07-12,09:26:48.000,194,10982072,14325,0,1720776407,13030.805918959995,75.40658747999987,53456.405680560005 2024-07-12,09:26:49.000,194,10982037,14405,0,1720776408,13030.81939158,75.43478400000458,53456.44760328001 2024-07-12,09:26:50.000,194,10982085,13965,0,1720776409,13030.79918265,75.49822616999882,53456.3847192 2024-07-12,09:26:51.000,194,10982007,14005,0,1720776410,13030.81939158,75.55461921000096,53456.41266768 2024-07-12,09:26:52.000,194,10982068,14045,0,1720776411,13030.805918959995,75.57576659999904,53456.37773208001 2024-07-12,09:26:53.000,194,10982035,14245,0,1720776412,13030.81265526999,75.5475700800016,53456.419654799996 2024-07-12,09:26:54.000,194,10982110,14485,0,1720776413,13030.805918959995,75.52642269000353,53456.405680560005 2024-07-12,09:26:55.000,194,10982025,13885,0,1720776414,13030.805918959995,75.50527529999817,53456.42664192001 2024-07-12,09:26:56.000,194,10982074,14365,0,1720776415,13030.785710029995,75.51937356000417,53456.419654799996 2024-07-12,09:26:57.000,194,10982033,14165,0,1720776416,13030.81265526999,75.51232443000481,53456.48253888 2024-07-12,09:26:58.000,194,10982034,14205,0,1720776417,13030.83286419999,75.53347182000289,53456.49651312001 2024-07-12,09:26:59.000,194,10982031,13845,0,1720776418,13030.866545749996,75.54052095000225,53456.475551760006 2024-07-12,09:27:00.000,194,10982060,13805,0,1720776419,13030.9002273,75.52642269000353,53456.48253888 2024-07-12,09:27:01.000,194,10982037,13885,0,1720776420,13030.9002273,75.54052095000225,53456.49651312001 2024-07-12,09:27:02.000,194,10982062,14125,0,1720776421,13030.94064516,75.60396312000375,53456.54542296001 2024-07-12,09:27:03.000,194,10982090,14045,0,1720776422,13030.9002273,75.5828157299984,53456.56638432001 2024-07-12,09:27:04.000,194,10982061,14005,0,1720776423,13030.906963609996,75.64625789999991,53456.5593972 2024-07-12,09:27:05.000,194,10982023,14285,0,1720776424,13030.947381469996,75.63215964000119,53456.573371440005 2024-07-12,09:27:06.000,194,10982038,14245,0,1720776425,13030.94064516,75.5969139900044,53456.61529416001 2024-07-12,09:27:07.000,194,10982018,14245,0,1720776426,13030.974326709991,75.63215964000119,53456.587345679996 2024-07-12,09:27:08.000,194,10982049,13885,0,1720776427,13031.034953499991,75.5828157299984,53456.55241008 2024-07-12,09:27:09.000,194,10982064,14125,0,1720776428,13031.048426119996,75.58986485999776,53456.61529416001 2024-07-12,09:27:10.000,194,10982065,13925,0,1720776429,13031.041689810001,75.5828157299984,53456.65022976 2024-07-12,09:27:11.000,194,10982037,13805,0,1720776430,13031.088843979996,75.56871746999968,53456.68516536001 2024-07-12,09:27:12.000,194,10982054,14205,0,1720776431,13031.061898740001,75.5969139900044,53456.622281280004 2024-07-12,09:27:13.000,194,10982051,14165,0,1720776432,13031.142734460002,75.61806138000247,53456.72708808 2024-07-12,09:27:14.000,194,10982069,14205,0,1720776433,13031.162943390002,75.61806138000247,53456.6991396 2024-07-12,09:27:15.000,194,10982029,13765,0,1720776434,13031.196624939992,75.63215964000119,53456.70612672 2024-07-12,09:27:16.000,194,10982080,13725,0,1720776435,13031.250515419997,75.64625789999991,53456.76202368001 2024-07-12,09:27:17.000,194,10982025,14365,0,1720776436,13031.311142209997,75.70265094000206,53456.7690108 2024-07-12,09:27:18.000,194,10982018,14565,0,1720776437,13031.371768999998,75.73789658999885,53456.78298504001 2024-07-12,09:27:19.000,194,10982012,14165,0,1720776438,13031.338087449993,75.74494571999821,53456.80394640001 2024-07-12,09:27:20.000,194,10982036,14845,0,1720776439,13031.297669589992,75.75904398000421,53456.73407520001 2024-07-12,09:27:21.000,194,10981994,14485,0,1720776440,13031.297669589992,75.78724050000164,53456.741062320005 2024-07-12,09:27:22.000,194,10982050,14365,0,1720776441,13031.284196970002,75.76609311000357,53456.7690108 2024-07-12,09:27:23.000,194,10982001,14085,0,1720776442,13031.311142209997,75.81543701999908,53456.81792064 2024-07-12,09:27:24.000,194,10982026,14285,0,1720776443,13031.331351139997,75.80838788999972,53456.859843360005 2024-07-12,09:27:25.000,194,10981987,14245,0,1720776444,13031.358296379993,75.8295352799978,53456.83189488001 2024-07-12,09:27:26.000,194,10981998,14085,0,1720776445,13031.358296379993,75.87887919000059,53456.86683048 2024-07-12,09:27:27.000,194,10982046,14405,0,1720776446,13031.324614830002,75.87887919000059,53456.85285624001 2024-07-12,09:27:28.000,194,10982069,14165,0,1720776447,13031.324614830002,75.87887919000059,53456.810933520006 2024-07-12,09:27:29.000,194,10982022,14525,0,1720776448,13031.331351139997,75.86478093000187,53456.85285624001 2024-07-12,09:27:30.000,194,10982047,14765,0,1720776449,13031.378505309993,75.89297744999931,53456.90176608001 2024-07-12,09:27:31.000,194,10982013,14645,0,1720776450,13031.371768999998,75.85068267000315,53456.9436888 2024-07-12,09:27:32.000,194,10982027,14525,0,1720776451,13031.391977929998,75.90707570999803,53456.957663040004 2024-07-12,09:27:33.000,194,10982045,14525,0,1720776452,13031.398714239993,75.92117397000402,53456.908753200005 2024-07-12,09:27:34.000,194,10981996,14365,0,1720776453,13031.425659480003,75.95641962000082,53456.91574032 2024-07-12,09:27:35.000,194,10982029,14245,0,1720776454,13031.418923169993,75.99166527000489,53456.89477896 2024-07-12,09:27:36.000,194,10982023,14325,0,1720776455,13031.466077339988,75.9775670099989,53456.92971456001 2024-07-12,09:27:37.000,194,10981994,14485,0,1720776456,13031.493022579998,75.94937049000146,53456.9436888 2024-07-12,09:27:38.000,194,10982103,14205,0,1720776457,13031.452604719998,75.95641962000082,53456.9436888 2024-07-12,09:27:39.000,194,10982042,14645,0,1720776458,13031.493022579998,76.02691092000168,53456.99259864 2024-07-12,09:27:40.000,194,10982043,14365,0,1720776459,13031.445868409988,76.04805830999976,53457.01356 2024-07-12,09:27:41.000,194,10982052,14085,0,1720776460,13031.425659480003,76.05510743999912,53456.98561152 2024-07-12,09:27:42.000,194,10982029,14725,0,1720776461,13031.432395789998,76.07625483000447,53457.027534240005 2024-07-12,09:27:43.000,194,10981989,14245,0,1720776462,13031.466077339988,76.06920569999784,53457.04849560001 2024-07-12,09:27:44.000,194,10982032,13725,0,1720776463,13031.479549959993,76.06215656999848,53457.04849560001 2024-07-12,09:27:45.000,194,10981983,14325,0,1720776464,13031.486286269988,76.06215656999848,53457.06246984 2024-07-12,09:27:46.000,194,10982010,14125,0,1720776465,13031.567121989989,76.11854961000063,53457.06246984 2024-07-12,09:27:47.000,194,10982039,14165,0,1720776466,13031.573858299998,76.12559873999999,53457.0834312 2024-07-12,09:27:48.000,194,10982011,14445,0,1720776467,13031.553649369998,76.1396969999987,53457.125353920004 2024-07-12,09:27:49.000,194,10982034,14405,0,1720776468,13031.594067229998,76.1396969999987,53457.125353920004 2024-07-12,09:27:50.000,194,10981996,14005,0,1720776469,13031.600803539994,76.10445135000191,53457.0834312 2024-07-12,09:27:51.000,194,10982008,14125,0,1720776470,13031.674902949999,76.10445135000191,53457.18823800001 2024-07-12,09:27:52.000,194,10982036,14045,0,1720776471,13031.668166639989,76.10445135000191,53457.13234104 2024-07-12,09:27:53.000,194,10982021,14005,0,1720776472,13031.695111879999,76.11150048000127,53457.27208344 2024-07-12,09:27:54.000,194,10982001,13725,0,1720776473,13031.715320809999,76.1396969999987,53457.26509632001 2024-07-12,09:27:55.000,194,10982006,13965,0,1720776474,13031.70858449999,76.18199178000214,53457.293044800004 2024-07-12,09:27:56.000,194,10982048,14325,0,1720776475,13031.735529739999,76.20313917000021,53457.30701904001 2024-07-12,09:27:57.000,194,10982047,13885,0,1720776476,13031.735529739999,76.18199178000214,53457.30003192 2024-07-12,09:27:58.000,194,10982019,13765,0,1720776477,13031.722057119994,76.1890409100015,53457.30003192 2024-07-12,09:27:59.000,194,10981998,14085,0,1720776478,13031.715320809999,76.16789352000342,53457.35592888001 2024-07-12,09:28:00.000,194,10982003,14005,0,1720776479,13031.72879342999,76.1537952600047,53457.314006160006 2024-07-12,09:28:01.000,194,10982003,14085,0,1720776480,13031.72879342999,76.13264786999935,53457.3978516 2024-07-12,09:28:02.000,194,10982019,13925,0,1720776481,13031.802892839994,76.1537952600047,53457.34894176 2024-07-12,09:28:03.000,194,10982007,14245,0,1720776482,13031.85004700999,76.1537952600047,53457.39086448 2024-07-12,09:28:04.000,194,10982044,14285,0,1720776483,13031.863519629995,76.13264786999935,53457.411825840005 2024-07-12,09:28:05.000,194,10982013,13845,0,1720776484,13031.924146419995,76.11854961000063,53457.362916000005 2024-07-12,09:28:06.000,194,10982046,14005,0,1720776485,13031.95782797,76.12559873999999,53457.42580008 2024-07-12,09:28:07.000,194,10982048,14325,0,1720776486,13031.95109165999,76.14674612999806,53457.42580008 2024-07-12,09:28:08.000,194,10982016,13965,0,1720776487,13031.9780369,76.14674612999806,53457.43977432 2024-07-12,09:28:09.000,194,10982029,14085,0,1720776488,13032.03192737999,76.1537952600047,53457.411825840005 2024-07-12,09:28:10.000,194,10982023,13805,0,1720776489,13032.07908155,76.13264786999935,53457.51663264 2024-07-12,09:28:11.000,194,10982018,14285,0,1720776490,13032.085817859996,76.19609004000085,53457.55855536 2024-07-12,09:28:12.000,194,10982056,14405,0,1720776491,13032.03192737999,76.1890409100015,53457.530606880006 2024-07-12,09:28:13.000,194,10982053,13845,0,1720776492,13032.085817859996,76.19609004000085,53457.59349096 2024-07-12,09:28:14.000,194,10982018,13885,0,1720776493,13032.07908155,76.16789352000342,53457.58650384 2024-07-12,09:28:15.000,194,10982027,13525,0,1720776494,13032.11276309999,76.16084439000406,53457.56554248 2024-07-12,09:28:16.000,194,10982042,14205,0,1720776495,13032.13970834,76.16789352000342,53457.579516720005 2024-07-12,09:28:17.000,194,10982025,14045,0,1720776496,13032.146444649996,76.19609004000085,53457.67034928001 2024-07-12,09:28:18.000,194,10982021,13725,0,1720776497,13032.146444649996,76.1537952600047,53457.61445232 2024-07-12,09:28:19.000,194,10982010,14125,0,1720776498,13032.15991727,76.12559873999999,53457.677336400004 2024-07-12,09:28:20.000,194,10982047,14125,0,1720776499,13032.173389889991,76.11854961000063,53457.66336216 2024-07-12,09:28:21.000,194,10982042,14205,0,1720776500,13032.20033513,76.13264786999935,53457.66336216 2024-07-12,09:28:22.000,194,10981991,13805,0,1720776501,13032.193598819991,76.09740222000255,53457.628426560004 2024-07-12,09:28:23.000,194,10982002,14125,0,1720776502,13032.227280369996,76.09740222000255,53457.72624624 2024-07-12,09:28:24.000,194,10982011,14565,0,1720776503,13032.260961920001,76.09035309000319,53457.74022048001 2024-07-12,09:28:25.000,194,10982005,13965,0,1720776504,13032.227280369996,76.12559873999999,53457.68432352 2024-07-12,09:28:26.000,194,10982004,14165,0,1720776505,13032.227280369996,76.09740222000255,53457.67034928001 2024-07-12,09:28:27.000,194,10981996,14405,0,1720776506,13032.247489299996,76.0410091800004,53457.70528488 2024-07-12,09:28:28.000,194,10982025,13965,0,1720776507,13032.220544060001,76.0410091800004,53457.698297760006 2024-07-12,09:28:29.000,194,10982041,13845,0,1720776508,13032.227280369996,76.07625483000447,53457.712272 2024-07-12,09:28:30.000,194,10981999,14205,0,1720776509,13032.234016679991,76.01281266000296,53457.75419472 2024-07-12,09:28:31.000,194,10982046,14205,0,1720776510,13032.267698229996,75.99166527000489,53457.77515608 2024-07-12,09:28:32.000,194,10982040,14005,0,1720776511,13032.213807749991,75.99871440000425,53457.747207600005 2024-07-12,09:28:33.000,194,10982076,14045,0,1720776512,13032.1801262,75.99871440000425,53457.78913032001 2024-07-12,09:28:34.000,194,10982037,13725,0,1720776513,13032.193598819991,75.98461613999825,53457.80310456 2024-07-12,09:28:35.000,194,10982024,14405,0,1720776514,13032.166653579996,75.98461613999825,53457.7821432 2024-07-12,09:28:36.000,194,10981977,14045,0,1720776515,13032.166653579996,75.96346875000017,53457.796117440004 2024-07-12,09:28:37.000,194,10982005,14245,0,1720776516,13032.173389889991,75.92822310000338,53457.83804016001 2024-07-12,09:28:38.000,194,10982053,13645,0,1720776517,13032.173389889991,75.88592831999995,53457.80310456 2024-07-12,09:28:39.000,194,10981985,13885,0,1720776518,13032.173389889991,75.83658441000443,53457.80310456 2024-07-12,09:28:40.000,194,10982007,13885,0,1720776519,13032.166653579996,75.82248614999844,53457.76816896001 2024-07-12,09:28:41.000,194,10981988,14085,0,1720776520,13032.173389889991,75.82248614999844,53457.817078800006 2024-07-12,09:28:42.000,194,10981998,14005,0,1720776521,13032.193598819991,75.82248614999844,53457.796117440004 2024-07-12,09:28:43.000,194,10982010,14045,0,1720776522,13032.193598819991,75.80133876000036,53457.82406592 2024-07-12,09:28:44.000,194,10982026,13885,0,1720776523,13032.213807749991,75.80838788999972,53457.81009168001 2024-07-12,09:28:45.000,194,10982002,14245,0,1720776524,13032.220544060001,75.77314224000293,53457.89393712 2024-07-12,09:28:46.000,194,10982008,14405,0,1720776525,13032.281170850001,75.7308474599995,53457.93585984001 2024-07-12,09:28:47.000,194,10982026,14045,0,1720776526,13032.281170850001,75.71674920000078,53457.9218856 2024-07-12,09:28:48.000,194,10982047,13925,0,1720776527,13032.281170850001,75.70970007000142,53457.90791136001 2024-07-12,09:28:49.000,194,10982046,14245,0,1720776528,13032.308116089996,75.6956018100027,53457.90791136001 2024-07-12,09:28:50.000,194,10982037,14165,0,1720776529,13032.308116089996,75.66035615999863,53457.92887272 2024-07-12,09:28:51.000,194,10982000,14005,0,1720776530,13032.321588710001,75.62511051000183,53457.94284696 2024-07-12,09:28:52.000,194,10982035,14125,0,1720776531,13032.362006570002,75.63920877000055,53457.93585984001 2024-07-12,09:28:53.000,194,10982067,14405,0,1720776532,13032.335061329992,75.5828157299984,53458.00573104001 2024-07-12,09:28:54.000,194,10982033,14085,0,1720776533,13032.321588710001,75.5475700800016,53457.9917568 2024-07-12,09:28:55.000,194,10982012,14165,0,1720776534,13032.294643469992,75.47707878000074,53458.01970528 2024-07-12,09:28:56.000,194,10982018,14125,0,1720776535,13032.348533949997,75.51232443000481,53458.00573104001 2024-07-12,09:28:57.000,194,10981996,13885,0,1720776536,13032.348533949997,75.46298052000202,53458.04765376 2024-07-12,09:28:58.000,194,10982072,14405,0,1720776537,13032.362006570002,75.44183313000394,53458.04066664 2024-07-12,09:28:59.000,194,10982060,13765,0,1720776538,13032.301379780001,75.39953835000051,53458.04765376 2024-07-12,09:29:00.000,194,10982044,14445,0,1720776539,13032.281170850001,75.39248922000115,53458.10355072001 2024-07-12,09:29:01.000,194,10982024,14205,0,1720776540,13032.362006570002,75.40658747999987,53458.12451208001 2024-07-12,09:29:02.000,194,10982061,14565,0,1720776541,13032.294643469992,75.37839096000243,53458.11053784 2024-07-12,09:29:03.000,194,10982024,14085,0,1720776542,13032.341797640001,75.34314530999836,53458.131499200004 2024-07-12,09:29:04.000,194,10982067,14205,0,1720776543,13032.355270259992,75.35724357000436,53458.13848632 2024-07-12,09:29:05.000,194,10982045,13845,0,1720776544,13032.382215500002,75.336096179999,53458.152460560006 2024-07-12,09:29:06.000,194,10982053,14285,0,1720776545,13032.368742879997,75.35019443999772,53458.15944768 2024-07-12,09:29:07.000,194,10982005,14325,0,1720776546,13032.382215500002,75.32199792000029,53458.180409040004 2024-07-12,09:29:08.000,194,10982040,14125,0,1720776547,13032.395688119992,75.37839096000243,53458.21534464 2024-07-12,09:29:09.000,194,10982013,14245,0,1720776548,13032.348533949997,75.35019443999772,53458.22931888 2024-07-12,09:29:10.000,194,10982034,14045,0,1720776549,13032.341797640001,75.35724357000436,53458.26425448 2024-07-12,09:29:11.000,194,10982067,14205,0,1720776550,13032.301379780001,75.30085053000221,53458.18739616 2024-07-12,09:29:12.000,194,10982081,13685,0,1720776551,13032.321588710001,75.29380140000285,53458.26425448 2024-07-12,09:29:13.000,194,10982037,13965,0,1720776552,13032.335061329992,75.336096179999,53458.3061772 2024-07-12,09:29:14.000,194,10982028,14045,0,1720776553,13032.341797640001,75.35724357000436,53458.32713856 2024-07-12,09:29:15.000,194,10982014,13565,0,1720776554,13032.355270259992,75.34314530999836,53458.31316432001 2024-07-12,09:29:16.000,194,10982039,13965,0,1720776555,13032.308116089996,75.36429270000372,53458.250280240005 2024-07-12,09:29:17.000,194,10982059,13685,0,1720776556,13032.308116089996,75.336096179999,53458.369061280006 2024-07-12,09:29:18.000,194,10982034,14125,0,1720776557,13032.321588710001,75.30789966000157,53458.39002264001 2024-07-12,09:29:19.000,194,10982034,13885,0,1720776558,13032.348533949997,75.27265401000477,53458.39700976 2024-07-12,09:29:20.000,194,10982055,13925,0,1720776559,13032.362006570002,75.26560487999814,53458.38303552 2024-07-12,09:29:21.000,194,10982059,14045,0,1720776560,13032.314852399992,75.26560487999814,53458.33412568 2024-07-12,09:29:22.000,194,10982070,14045,0,1720776561,13032.335061329992,75.23035923000134,53458.36207416001 2024-07-12,09:29:23.000,194,10981999,14125,0,1720776562,13032.348533949997,75.26560487999814,53458.369061280006 2024-07-12,09:29:24.000,194,10982007,14405,0,1720776563,13032.294643469992,75.26560487999814,53458.40399688 2024-07-12,09:29:25.000,194,10982068,14205,0,1720776564,13032.321588710001,75.21626097000262,53458.417971120005 2024-07-12,09:29:26.000,194,10982009,14045,0,1720776565,13032.260961920001,75.22331010000198,53458.4459196 2024-07-12,09:29:27.000,194,10982048,13605,0,1720776566,13032.287907159996,75.20921184000326,53458.466880960004 2024-07-12,09:29:28.000,194,10981996,13725,0,1720776567,13032.328325019997,75.24445749000006,53458.4459196 2024-07-12,09:29:29.000,194,10982030,14325,0,1720776568,13032.368742879997,75.21626097000262,53458.536752160006 2024-07-12,09:29:30.000,194,10982050,14245,0,1720776569,13032.314852399992,75.26560487999814,53458.49482944 2024-07-12,09:29:31.000,194,10982007,14045,0,1720776570,13032.294643469992,75.24445749000006,53458.52976504001 2024-07-12,09:29:32.000,194,10982083,13925,0,1720776571,13032.260961920001,75.19511358000454,53458.55771352001 2024-07-12,09:29:33.000,194,10982048,13885,0,1720776572,13032.321588710001,75.20921184000326,53458.487842320006 2024-07-12,09:29:34.000,194,10982008,13965,0,1720776573,13032.328325019997,75.17396618999919,53458.56470064 2024-07-12,09:29:35.000,194,10982011,13725,0,1720776574,13032.328325019997,75.18101531999855,53458.54373928 2024-07-12,09:29:36.000,194,10981992,13765,0,1720776575,13032.301379780001,75.18806444999791,53458.57867488001 2024-07-12,09:29:37.000,194,10981988,14285,0,1720776576,13032.314852399992,75.18101531999855,53458.56470064 2024-07-12,09:29:38.000,194,10982066,14525,0,1720776577,13032.355270259992,75.20921184000326,53458.59264912 2024-07-12,09:29:39.000,194,10982016,14285,0,1720776578,13032.328325019997,75.22331010000198,53458.634571840004 2024-07-12,09:29:40.000,194,10982075,14205,0,1720776579,13032.348533949997,75.27265401000477,53458.634571840004 2024-07-12,09:29:41.000,194,10982042,14325,0,1720776580,13032.335061329992,75.26560487999814,53458.683481680004 2024-07-12,09:29:42.000,194,10982018,14045,0,1720776581,13032.294643469992,75.2374083600007,53458.66950744 2024-07-12,09:29:43.000,194,10982006,14485,0,1720776582,13032.287907159996,75.17396618999919,53458.64155896 2024-07-12,09:29:44.000,194,10982019,14005,0,1720776583,13032.260961920001,75.18101531999855,53458.683481680004 2024-07-12,09:29:45.000,194,10981975,14405,0,1720776584,13032.260961920001,75.15986793000047,53458.6904688 2024-07-12,09:29:46.000,194,10982010,14325,0,1720776585,13032.267698229996,75.13167141000304,53458.73937864 2024-07-12,09:29:47.000,194,10981998,14245,0,1720776586,13032.260961920001,75.07527837000089,53458.74636576001 2024-07-12,09:29:48.000,194,10982005,14325,0,1720776587,13032.301379780001,75.08232750000025,53458.71841728 2024-07-12,09:29:49.000,194,10981969,14245,0,1720776588,13032.281170850001,75.08232750000025,53458.69745592001 2024-07-12,09:29:50.000,194,10982017,13925,0,1720776589,13032.287907159996,75.14576967000176,53458.77431424001 2024-07-12,09:29:51.000,194,10982052,14285,0,1720776590,13032.287907159996,75.1387205400024,53458.77431424001 2024-07-12,09:29:52.000,194,10981972,14045,0,1720776591,13032.260961920001,75.12462228000368,53458.76732712 2024-07-12,09:29:53.000,194,10982004,14125,0,1720776592,13032.294643469992,75.10347488999832,53458.753352880005 2024-07-12,09:29:54.000,194,10981946,14045,0,1720776593,13032.281170850001,75.15281880000111,53458.77431424001 2024-07-12,09:29:55.000,194,10981987,14405,0,1720776594,13032.294643469992,75.14576967000176,53458.79527560001 2024-07-12,09:29:56.000,194,10981990,14005,0,1720776595,13032.267698229996,75.14576967000176,53458.79527560001 2024-07-12,09:29:57.000,194,10981994,14245,0,1720776596,13032.260961920001,75.12462228000368,53458.823224080006 2024-07-12,09:29:58.000,194,10981985,14445,0,1720776597,13032.267698229996,75.09642575999897,53458.823224080006 2024-07-12,09:29:59.000,194,10981989,14245,0,1720776598,13032.281170850001,75.12462228000368,53458.802262720004 2024-07-12,09:30:00.000,194,10982009,13885,0,1720776599,13032.294643469992,75.08232750000025,53458.81623696001 2024-07-12,09:30:01.000,194,10982026,13965,0,1720776600,13032.321588710001,75.11052401999768,53458.823224080006 2024-07-12,09:30:02.000,194,10981991,14365,0,1720776601,13032.301379780001,75.11757315000432,53458.87912104 2024-07-12,09:30:03.000,194,10981998,14005,0,1720776602,13032.341797640001,75.10347488999832,53458.85815968 2024-07-12,09:30:04.000,194,10982016,14285,0,1720776603,13032.348533949997,75.11052401999768,53458.86514680001 2024-07-12,09:30:05.000,194,10982022,14085,0,1720776604,13032.314852399992,75.07527837000089,53458.88610816 2024-07-12,09:30:06.000,194,10981985,13965,0,1720776605,13032.335061329992,75.0893766299996,53458.92803088 2024-07-12,09:30:07.000,194,10981979,14245,0,1720776606,13032.314852399992,75.11052401999768,53458.935018 2024-07-12,09:30:08.000,194,10981961,13965,0,1720776607,13032.267698229996,75.11757315000432,53458.89309528001 2024-07-12,09:30:09.000,194,10981996,14325,0,1720776608,13032.294643469992,75.10347488999832,53458.95597936 2024-07-12,09:30:10.000,194,10981991,14405,0,1720776609,13032.247489299996,75.11757315000432,53458.90706952 2024-07-12,09:30:11.000,194,10982043,14045,0,1720776610,13032.287907159996,75.09642575999897,53458.94200512001 2024-07-12,09:30:12.000,194,10982010,13725,0,1720776611,13032.274434539991,75.05413098000281,53458.935018 2024-07-12,09:30:13.000,194,10981985,13965,0,1720776612,13032.267698229996,75.06822924000153,53458.935018 2024-07-12,09:30:14.000,194,10982016,14205,0,1720776613,13032.294643469992,75.08232750000025,53458.921043760005 2024-07-12,09:30:15.000,194,10981995,14285,0,1720776614,13032.260961920001,75.11052401999768,53458.90706952 2024-07-12,09:30:16.000,194,10982032,13845,0,1720776615,13032.247489299996,75.11052401999768,53459.018863440004 2024-07-12,09:30:17.000,194,10982024,13845,0,1720776616,13032.234016679991,75.10347488999832,53459.0048892 2024-07-12,09:30:18.000,194,10982036,14045,0,1720776617,13032.20033513,75.04003272000409,53458.94899224 2024-07-12,09:30:19.000,194,10982019,14165,0,1720776618,13032.234016679991,75.0259344599981,53458.990914960006 2024-07-12,09:30:20.000,194,10981998,14045,0,1720776619,13032.240752990001,74.9906888100013,53458.990914960006 2024-07-12,09:30:21.000,194,10982031,14125,0,1720776620,13032.254225609991,74.96954142000322,53458.98392784001 2024-07-12,09:30:22.000,194,10982007,14405,0,1720776621,13032.260961920001,74.9906888100013,53458.98392784001 2024-07-12,09:30:23.000,194,10982047,14645,0,1720776622,13032.328325019997,74.96249229000387,53459.039824800006 2024-07-12,09:30:24.000,194,10982007,13845,0,1720776623,13032.321588710001,74.93429576999915,53459.05379904 2024-07-12,09:30:25.000,194,10982025,14245,0,1720776624,13032.267698229996,74.93429576999915,53459.018863440004 2024-07-12,09:30:26.000,194,10981999,14405,0,1720776625,13032.301379780001,74.9554431600045,53459.039824800006 2024-07-12,09:30:27.000,194,10982052,14205,0,1720776626,13032.308116089996,74.90609925000172,53459.04681192 2024-07-12,09:30:28.000,194,10982025,13845,0,1720776627,13032.321588710001,74.89905012000236,53458.94899224 2024-07-12,09:30:29.000,194,10982049,14085,0,1720776628,13032.335061329992,74.94134489999851,53459.04681192 2024-07-12,09:30:30.000,194,10982010,14245,0,1720776629,13032.415897049992,74.96249229000387,53459.05379904 2024-07-12,09:30:31.000,194,10982004,14045,0,1720776630,13032.409160739997,74.96249229000387,53459.09572176 2024-07-12,09:30:32.000,194,10982008,13925,0,1720776631,13032.415897049992,74.94839402999787,53459.08174752001 2024-07-12,09:30:33.000,194,10982014,14205,0,1720776632,13032.409160739997,74.97659055000258,53459.088734640005 2024-07-12,09:30:34.000,194,10982012,13925,0,1720776633,13032.355270259992,74.96249229000387,53459.12367024 2024-07-12,09:30:35.000,194,10982019,14125,0,1720776634,13032.402424430002,74.99773794000066,53459.158605840006 2024-07-12,09:30:36.000,194,10982015,14085,0,1720776635,13032.442842290002,74.94839402999787,53459.08174752001 2024-07-12,09:30:37.000,194,10982071,13765,0,1720776636,13032.483260150002,74.94839402999787,53459.137644480004 2024-07-12,09:30:38.000,194,10982017,14525,0,1720776637,13032.449578599997,74.94839402999787,53459.06777328 2024-07-12,09:30:39.000,194,10982018,14045,0,1720776638,13032.469787529997,74.92019751000043,53459.1446316 2024-07-12,09:30:40.000,194,10982063,14125,0,1720776639,13032.463051220002,74.9272466399998,53459.11668312 2024-07-12,09:30:41.000,194,10982040,14165,0,1720776640,13032.483260150002,74.94134489999851,53459.13065736001 2024-07-12,09:30:42.000,194,10982017,14045,0,1720776641,13032.489996459997,74.94839402999787,53459.15161872001 2024-07-12,09:30:43.000,194,10982011,13765,0,1720776642,13032.516941699992,74.98363968000194,53459.15161872001 2024-07-12,09:30:44.000,194,10981960,14045,0,1720776643,13032.570832179998,74.96249229000387,53459.17956720001 2024-07-12,09:30:45.000,194,10982015,14045,0,1720776644,13032.503469080002,75.00478707000002,53459.186554320004 2024-07-12,09:30:46.000,194,10982040,14045,0,1720776645,13032.489996459997,75.01888532999874,53459.284374 2024-07-12,09:30:47.000,194,10982047,13845,0,1720776646,13032.510205389997,75.0259344599981,53459.207515680006 2024-07-12,09:30:48.000,194,10982008,13845,0,1720776647,13032.415897049992,75.03298359000473,53459.186554320004 2024-07-12,09:30:49.000,194,10982040,14045,0,1720776648,13032.415897049992,75.01888532999874,53459.22847704001 2024-07-12,09:30:50.000,194,10982023,14045,0,1720776649,13032.348533949997,75.04003272000409,53459.20052856001 2024-07-12,09:30:51.000,194,10982057,13725,0,1720776650,13032.321588710001,75.04708185000345,53459.24245128 2024-07-12,09:30:52.000,194,10982026,14005,0,1720776651,13032.301379780001,75.03298359000473,53459.23546416 2024-07-12,09:30:53.000,194,10982076,14405,0,1720776652,13032.294643469992,75.05413098000281,53459.186554320004 2024-07-12,09:30:54.000,194,10982014,13885,0,1720776653,13032.267698229996,75.04003272000409,53459.15161872001 2024-07-12,09:30:55.000,194,10981998,13645,0,1720776654,13032.207071439996,75.04003272000409,53459.16559296 2024-07-12,09:30:56.000,194,10982024,14405,0,1720776655,13032.213807749991,75.06822924000153,53459.19354144 2024-07-12,09:30:57.000,194,10982055,14165,0,1720776656,13032.186862509996,75.04003272000409,53459.17258008 2024-07-12,09:30:58.000,194,10982040,14045,0,1720776657,13032.153180959991,75.04003272000409,53459.13065736001 2024-07-12,09:30:59.000,194,10982037,14125,0,1720776658,13032.11949941,75.07527837000089,53459.15161872001 2024-07-12,09:31:00.000,194,10982037,14485,0,1720776659,13032.13970834,75.07527837000089,53459.1446316 2024-07-12,09:31:01.000,194,10982037,14165,0,1720776660,13032.166653579996,75.08232750000025,53459.15161872001 2024-07-12,09:31:02.000,194,10982032,14245,0,1720776661,13032.13970834,75.10347488999832,53459.1446316 2024-07-12,09:31:03.000,194,10982057,14045,0,1720776662,13032.126235719996,75.09642575999897,53459.17956720001 2024-07-12,09:31:04.000,194,10982044,14205,0,1720776663,13032.09255416999,75.11052401999768,53459.207515680006 2024-07-12,09:31:05.000,194,10982074,14045,0,1720776664,13032.03192737999,75.13167141000304,53459.1446316 2024-07-12,09:31:06.000,194,10982057,14405,0,1720776665,13032.03866369,75.1387205400024,53459.158605840006 2024-07-12,09:31:07.000,194,10982040,14605,0,1720776666,13032.01171844999,75.15986793000047,53459.10969600001 2024-07-12,09:31:08.000,194,10982063,14525,0,1720776667,13031.924146419995,75.15281880000111,53459.15161872001 2024-07-12,09:31:09.000,194,10982019,14405,0,1720776668,13031.964564279995,75.18101531999855,53459.1446316 2024-07-12,09:31:10.000,194,10982063,14525,0,1720776669,13031.93088272999,75.21626097000262,53459.06078616001 2024-07-12,09:31:11.000,194,10982032,14285,0,1720776670,13031.883728559995,75.18806444999791,53459.05379904 2024-07-12,09:31:12.000,194,10982040,14125,0,1720776671,13031.81636546,75.18806444999791,53458.94200512001 2024-07-12,09:31:13.000,194,10982009,14525,0,1720776672,13031.823101769995,75.2021627100039,53459.04681192 2024-07-12,09:31:14.000,194,10982027,14045,0,1720776673,13031.80962914999,75.21626097000262,53459.05379904 2024-07-12,09:31:15.000,194,10982048,14085,0,1720776674,13031.79615653,75.24445749000006,53458.97694072 2024-07-12,09:31:16.000,194,10982038,14285,0,1720776675,13031.722057119994,75.21626097000262,53458.990914960006 2024-07-12,09:31:17.000,194,10982029,14565,0,1720776676,13031.715320809999,75.25150661999942,53458.990914960006 2024-07-12,09:31:18.000,194,10982019,14045,0,1720776677,13031.701848189994,75.26560487999814,53458.990914960006 2024-07-12,09:31:19.000,194,10982035,14405,0,1720776678,13031.695111879999,75.21626097000262,53458.97694072 2024-07-12,09:31:20.000,194,10982038,14125,0,1720776679,13031.701848189994,75.23035923000134,53458.91405664001 2024-07-12,09:31:21.000,194,10982037,14485,0,1720776680,13031.674902949999,75.27970314000413,53458.9000824 2024-07-12,09:31:22.000,194,10982020,14085,0,1720776681,13031.661430329994,75.30789966000157,53458.87912104 2024-07-12,09:31:23.000,194,10982025,14565,0,1720776682,13031.600803539994,75.27970314000413,53458.851172560004 2024-07-12,09:31:24.000,194,10982027,14205,0,1720776683,13031.580594609994,75.31494879000093,53458.86514680001 2024-07-12,09:31:25.000,194,10982042,14325,0,1720776684,13031.519967819993,75.336096179999,53458.802262720004 2024-07-12,09:31:26.000,194,10982017,13885,0,1720776685,13031.513231509998,75.28675227000349,53458.80924984 2024-07-12,09:31:27.000,194,10982067,14365,0,1720776686,13031.452604719998,75.30789966000157,53458.78828848 2024-07-12,09:31:28.000,194,10982036,14565,0,1720776687,13031.466077339988,75.25855574999878,53458.79527560001 2024-07-12,09:31:29.000,194,10982064,14525,0,1720776688,13031.439132099993,75.26560487999814,53458.66950744 2024-07-12,09:31:30.000,194,10982056,14045,0,1720776689,13031.445868409988,75.26560487999814,53458.72540440001 2024-07-12,09:31:31.000,194,10982075,14645,0,1720776690,13031.439132099993,75.26560487999814,53458.704443040006 2024-07-12,09:31:32.000,194,10982068,14165,0,1720776691,13031.405450550003,75.25150661999942,53458.71143016 2024-07-12,09:31:33.000,194,10982092,13925,0,1720776692,13031.391977929998,75.27265401000477,53458.73239152 2024-07-12,09:31:34.000,194,10982036,14405,0,1720776693,13031.365032690002,75.26560487999814,53458.655533200006 2024-07-12,09:31:35.000,194,10982068,13925,0,1720776694,13031.378505309993,75.25150661999942,53458.62758472001 2024-07-12,09:31:36.000,194,10982032,13885,0,1720776695,13031.331351139997,75.25855574999878,53458.57168776 2024-07-12,09:31:37.000,194,10982031,14125,0,1720776696,13031.344823760002,75.18806444999791,53458.6205976 2024-07-12,09:31:38.000,194,10982013,13605,0,1720776697,13031.317878519993,75.23035923000134,53458.59963624 2024-07-12,09:31:39.000,194,10982034,13725,0,1720776698,13031.243779110002,75.16691705999983,53458.55771352001 2024-07-12,09:31:40.000,194,10982034,14085,0,1720776699,13031.304405900002,75.15986793000047,53458.48085520001 2024-07-12,09:31:41.000,194,10982026,14445,0,1720776700,13031.311142209997,75.15986793000047,53458.49482944 2024-07-12,09:31:42.000,194,10982036,13845,0,1720776701,13031.270724349997,75.18101531999855,53458.49482944 2024-07-12,09:31:43.000,194,10982032,13885,0,1720776702,13031.297669589992,75.17396618999919,53458.52277792 2024-07-12,09:31:44.000,194,10982059,14285,0,1720776703,13031.290933279997,75.16691705999983,53458.50880368001 2024-07-12,09:31:45.000,194,10982050,13965,0,1720776704,13031.290933279997,75.1387205400024,53458.45989384001 2024-07-12,09:31:46.000,194,10982038,13925,0,1720776705,13031.317878519993,75.11052401999768,53458.45290672 2024-07-12,09:31:47.000,194,10982063,14245,0,1720776706,13031.331351139997,75.0893766299996,53458.417971120005 2024-07-12,09:31:48.000,194,10982042,14245,0,1720776707,13031.263988040002,75.07527837000089,53458.43194536 2024-07-12,09:31:49.000,194,10982044,14245,0,1720776708,13031.257251729992,75.04708185000345,53458.39700976 2024-07-12,09:31:50.000,194,10982056,14325,0,1720776709,13031.243779110002,75.06822924000153,53458.43893248001 2024-07-12,09:31:51.000,194,10982100,14405,0,1720776710,13031.237042799992,75.09642575999897,53458.348099920004 2024-07-12,09:31:52.000,194,10982047,13885,0,1720776711,13031.230306489997,75.0893766299996,53458.348099920004 2024-07-12,09:31:53.000,194,10982036,13805,0,1720776712,13031.210097559997,75.08232750000025,53458.38303552 2024-07-12,09:31:54.000,194,10982063,14045,0,1720776713,13031.183152320002,75.06822924000153,53458.369061280006 2024-07-12,09:31:55.000,194,10982042,14005,0,1720776714,13031.169679699997,75.0259344599981,53458.29220296001 2024-07-12,09:31:56.000,194,10982044,13925,0,1720776715,13031.162943390002,75.00478707000002,53458.28521584 2024-07-12,09:31:57.000,194,10982044,14005,0,1720776716,13031.156207079992,74.97659055000258,53458.29220296001 2024-07-12,09:31:58.000,194,10982028,13765,0,1720776717,13031.149470769997,74.93429576999915,53458.29220296001 2024-07-12,09:31:59.000,194,10982042,14525,0,1720776718,13031.135998149992,74.92019751000043,53458.28521584 2024-07-12,09:32:00.000,194,10982030,14285,0,1720776719,13031.115789219992,74.93429576999915,53458.29220296001 2024-07-12,09:32:01.000,194,10982058,14245,0,1720776720,13031.095580289992,74.9272466399998,53458.19438328001 2024-07-12,09:32:02.000,194,10982015,13965,0,1720776721,13031.088843979996,74.892000990003,53458.1664348 2024-07-12,09:32:03.000,194,10982070,14645,0,1720776722,13031.142734460002,74.91314838000108,53458.201370400006 2024-07-12,09:32:04.000,194,10982062,14525,0,1720776723,13031.122525530001,74.89905012000236,53458.21534464 2024-07-12,09:32:05.000,194,10982052,14725,0,1720776724,13031.122525530001,74.87085359999764,53458.201370400006 2024-07-12,09:32:06.000,194,10982084,14205,0,1720776725,13031.149470769997,74.87790273000428,53458.19438328001 2024-07-12,09:32:07.000,194,10982017,13885,0,1720776726,13031.142734460002,74.84970620999957,53458.19438328001 2024-07-12,09:32:08.000,194,10982016,14165,0,1720776727,13031.156207079992,74.87790273000428,53458.180409040004 2024-07-12,09:32:09.000,194,10982077,14165,0,1720776728,13031.109052909997,74.81446056000277,53458.180409040004 2024-07-12,09:32:10.000,194,10982074,14205,0,1720776729,13031.088843979996,74.78626403999806,53458.17342192001 2024-07-12,09:32:11.000,194,10982047,14485,0,1720776730,13031.122525530001,74.7792149099987,53458.1664348 2024-07-12,09:32:12.000,194,10982006,14405,0,1720776731,13031.075371359992,74.76511664999998,53458.08957648 2024-07-12,09:32:13.000,194,10982054,14045,0,1720776732,13031.075371359992,74.76511664999998,53458.131499200004 2024-07-12,09:32:14.000,194,10982029,13885,0,1720776733,13031.102316600001,74.7933131700047,53458.152460560006 2024-07-12,09:32:15.000,194,10982013,14245,0,1720776734,13031.075371359992,74.81446056000277,53458.0965636 2024-07-12,09:32:16.000,194,10982044,14405,0,1720776735,13031.028217189996,74.76511664999998,53458.11053784 2024-07-12,09:32:17.000,194,10982000,14525,0,1720776736,13031.048426119996,74.81446056000277,53458.0965636 2024-07-12,09:32:18.000,194,10982048,13925,0,1720776737,13031.041689810001,74.77216577999934,53458.11053784 2024-07-12,09:32:19.000,194,10981991,14285,0,1720776738,13031.008008259996,74.7792149099987,53458.082589360005 2024-07-12,09:32:20.000,194,10982028,14325,0,1720776739,13030.994535639991,74.73692013000255,53458.11053784 2024-07-12,09:32:21.000,194,10982051,14205,0,1720776740,13030.96085409,74.72282187000383,53458.05464088001 2024-07-12,09:32:22.000,194,10982088,14125,0,1720776741,13030.89349098999,74.73692013000255,53458.033679520006 2024-07-12,09:32:23.000,194,10982041,14445,0,1720776742,13030.92043623,74.7439692600019,53458.11752496 2024-07-12,09:32:24.000,194,10982044,14565,0,1720776743,13030.9002273,74.75806752000062,53458.07560224001 2024-07-12,09:32:25.000,194,10982014,14165,0,1720776744,13030.906963609996,74.71577274000447,53458.04066664 2024-07-12,09:32:26.000,194,10982025,13765,0,1720776745,13030.94064516,74.72987100000319,53458.12451208001 2024-07-12,09:32:27.000,194,10981958,13925,0,1720776746,13030.91369991999,74.77216577999934,53458.08957648 2024-07-12,09:32:28.000,194,10982022,14285,0,1720776747,13030.866545749996,74.7933131700047,53458.082589360005 2024-07-12,09:32:29.000,194,10982019,14205,0,1720776748,13030.85980944,74.80741143000341,53458.07560224001 2024-07-12,09:32:30.000,194,10982015,14125,0,1720776749,13030.85307312999,74.80036230000405,53458.07560224001 2024-07-12,09:32:31.000,194,10981992,14045,0,1720776750,13030.85980944,74.80741143000341,53458.0965636 2024-07-12,09:32:32.000,194,10981988,14405,0,1720776751,13030.81265526999,74.80741143000341,53458.04066664 2024-07-12,09:32:33.000,194,10982025,14565,0,1720776752,13030.765501099995,74.7933131700047,53458.00573104001 2024-07-12,09:32:34.000,194,10982041,14165,0,1720776753,13030.77897372,74.80741143000341,53458.033679520006 2024-07-12,09:32:35.000,194,10982041,14205,0,1720776754,13030.73181954999,74.81446056000277,53458.061628 2024-07-12,09:32:36.000,194,10982028,14245,0,1720776755,13030.71834693,74.85675533999893,53458.00573104001 2024-07-12,09:32:37.000,194,10982056,14045,0,1720776756,13030.698138,74.87085359999764,53457.97079544 2024-07-12,09:32:38.000,194,10981996,13765,0,1720776757,13030.67119275999,74.87085359999764,53457.99874392 2024-07-12,09:32:39.000,194,10982022,14245,0,1720776758,13030.67792907,74.87085359999764,53458.04765376 2024-07-12,09:32:40.000,194,10982011,14245,0,1720776759,13030.63751121,74.88495186000364,53457.97079544 2024-07-12,09:32:41.000,194,10982042,13845,0,1720776760,13030.603829659995,74.91314838000108,53457.95682120001 2024-07-12,09:32:42.000,194,10982052,13685,0,1720776761,13030.59035703999,74.92019751000043,53457.95682120001 2024-07-12,09:32:43.000,194,10981990,14125,0,1720776762,13030.63751121,74.85675533999893,53457.963808320004 2024-07-12,09:32:44.000,194,10982025,14245,0,1720776763,13030.603829659995,74.86380446999829,53457.9218856 2024-07-12,09:32:45.000,194,10982044,14005,0,1720776764,13030.603829659995,74.83560795000085,53457.97079544 2024-07-12,09:32:46.000,194,10982010,14045,0,1720776765,13030.583620729994,74.90609925000172,53457.95682120001 2024-07-12,09:32:47.000,194,10982048,14405,0,1720776766,13030.603829659995,74.91314838000108,53457.97079544 2024-07-12,09:32:48.000,194,10981987,14245,0,1720776767,13030.53646656,74.88495186000364,53457.93585984001 2024-07-12,09:32:49.000,194,10981989,14565,0,1720776768,13030.53646656,74.91314838000108,53457.90791136001 2024-07-12,09:32:50.000,194,10982041,13885,0,1720776769,13030.496048699999,74.94134489999851,53457.95682120001 2024-07-12,09:32:51.000,194,10982042,14245,0,1720776770,13030.475839769999,74.94839402999787,53457.93585984001 2024-07-12,09:32:52.000,194,10982040,14365,0,1720776771,13030.428685599989,74.96249229000387,53457.87297576 2024-07-12,09:32:53.000,194,10982022,14085,0,1720776772,13030.428685599989,74.99773794000066,53457.87297576 2024-07-12,09:32:54.000,194,10982034,13965,0,1720776773,13030.421949289994,75.01888532999874,53457.89393712 2024-07-12,09:32:55.000,194,10982010,14485,0,1720776774,13030.455630839999,75.00478707000002,53457.87996288 2024-07-12,09:32:56.000,194,10982032,14125,0,1720776775,13030.448894529989,75.04003272000409,53457.865988640006 2024-07-12,09:32:57.000,194,10982006,13885,0,1720776776,13030.462367149994,75.08232750000025,53457.89393712 2024-07-12,09:32:58.000,194,10982032,14245,0,1720776777,13030.455630839999,75.11757315000432,53457.83804016001 2024-07-12,09:32:59.000,194,10981976,13965,0,1720776778,13030.455630839999,75.14576967000176,53457.80310456 2024-07-12,09:33:00.000,194,10982037,14165,0,1720776779,13030.462367149994,75.15986793000047,53457.82406592 2024-07-12,09:33:01.000,194,10982002,14405,0,1720776780,13030.428685599989,75.18806444999791,53457.87996288 2024-07-12,09:33:02.000,194,10982049,14085,0,1720776781,13030.435421909999,75.19511358000454,53457.817078800006 2024-07-12,09:33:03.000,194,10982056,14405,0,1720776782,13030.462367149994,75.20921184000326,53457.8520144 2024-07-12,09:33:04.000,194,10982008,14205,0,1720776783,13030.462367149994,75.2374083600007,53457.83105304 2024-07-12,09:33:05.000,194,10982023,14725,0,1720776784,13030.502785009994,75.27265401000477,53457.865988640006 2024-07-12,09:33:06.000,194,10982035,14085,0,1720776785,13030.543202869994,75.30789966000157,53457.90092424 2024-07-12,09:33:07.000,194,10982016,13965,0,1720776786,13030.57688442,75.35019443999772,53457.87297576 2024-07-12,09:33:08.000,194,10982083,14205,0,1720776787,13030.624038589995,75.39248922000115,53457.914898480005 2024-07-12,09:33:09.000,194,10982025,13885,0,1720776788,13030.59709335,75.43478400000458,53457.817078800006 2024-07-12,09:33:10.000,194,10981992,14205,0,1720776789,13030.61730228,75.43478400000458,53457.82406592 2024-07-12,09:33:11.000,194,10982048,14005,0,1720776790,13030.65098382999,75.4488822600033,53457.87996288 2024-07-12,09:33:12.000,194,10982039,14125,0,1720776791,13030.61056596999,75.44183313000394,53457.87996288 2024-07-12,09:33:13.000,194,10982008,14085,0,1720776792,13030.684665379995,75.44183313000394,53457.93585984001 2024-07-12,09:33:14.000,194,10982020,13805,0,1720776793,13030.698138,75.49822616999882,53457.9917568 2024-07-12,09:33:15.000,194,10982024,13765,0,1720776794,13030.73855586,75.49822616999882,53457.94284696 2024-07-12,09:33:16.000,194,10981971,13805,0,1720776795,13030.77223740999,75.51232443000481,53457.9917568 2024-07-12,09:33:17.000,194,10982001,14245,0,1720776796,13030.846336819995,75.57576659999904,53457.95682120001 2024-07-12,09:33:18.000,194,10982024,13525,0,1720776797,13030.81265526999,75.5828157299984,53457.9917568 2024-07-12,09:33:19.000,194,10982004,14485,0,1720776798,13030.81939158,75.61806138000247,53458.00573104001 2024-07-12,09:33:20.000,194,10981998,14205,0,1720776799,13030.85980944,75.61101225000311,53458.02669240001 2024-07-12,09:33:21.000,194,10982015,14445,0,1720776800,13030.886754679996,75.65330702999927,53458.04765376 2024-07-12,09:33:22.000,194,10982057,14045,0,1720776801,13030.85980944,75.60396312000375,53458.033679520006 2024-07-12,09:33:23.000,194,10981982,14485,0,1720776802,13030.92043623,75.63215964000119,53458.10355072001 2024-07-12,09:33:24.000,194,10982054,13965,0,1720776803,13030.954117779991,75.64625789999991,53458.061628 2024-07-12,09:33:25.000,194,10982040,14005,0,1720776804,13030.96085409,75.68855268000334,53458.12451208001 2024-07-12,09:33:26.000,194,10982029,13485,0,1720776805,13030.954117779991,75.73789658999885,53458.06861512 2024-07-12,09:33:27.000,194,10982028,14045,0,1720776806,13030.987799329996,75.73789658999885,53458.13848632 2024-07-12,09:33:28.000,194,10982052,13885,0,1720776807,13031.021480880001,75.78019137000229,53458.1664348 2024-07-12,09:33:29.000,194,10982011,13725,0,1720776808,13031.041689810001,75.80133876000036,53458.152460560006 2024-07-12,09:33:30.000,194,10982013,14085,0,1720776809,13031.068635049996,75.80838788999972,53458.22233176001 2024-07-12,09:33:31.000,194,10982026,13565,0,1720776810,13031.082107670001,75.85068267000315,53458.21534464 2024-07-12,09:33:32.000,194,10982018,13965,0,1720776811,13031.082107670001,75.8436335400038,53458.250280240005 2024-07-12,09:33:33.000,194,10982045,13685,0,1720776812,13031.095580289992,75.85068267000315,53458.22931888 2024-07-12,09:33:34.000,194,10982025,13805,0,1720776813,13031.102316600001,75.88592831999995,53458.26425448 2024-07-12,09:33:35.000,194,10982005,14085,0,1720776814,13031.129261839997,75.87183006000123,53458.34111280001 2024-07-12,09:33:36.000,194,10981996,14005,0,1720776815,13031.109052909997,75.90002657999867,53458.32713856 2024-07-12,09:33:37.000,194,10982006,13805,0,1720776816,13031.122525530001,75.90707570999803,53458.35508704 2024-07-12,09:33:38.000,194,10982005,13965,0,1720776817,13031.115789219992,75.91412484000466,53458.3760484 2024-07-12,09:33:39.000,194,10981975,13965,0,1720776818,13031.122525530001,75.91412484000466,53458.39700976 2024-07-12,09:33:40.000,194,10982022,14165,0,1720776819,13031.149470769997,75.92117397000402,53458.41098400001 2024-07-12,09:33:41.000,194,10982018,13565,0,1720776820,13031.142734460002,75.91412484000466,53458.4459196 2024-07-12,09:33:42.000,194,10982010,14005,0,1720776821,13031.048426119996,75.87887919000059,53458.39700976 2024-07-12,09:33:43.000,194,10982023,13925,0,1720776822,13031.082107670001,75.88592831999995,53458.40399688 2024-07-12,09:33:44.000,194,10982038,13965,0,1720776823,13031.088843979996,75.87183006000123,53458.45989384001 2024-07-12,09:33:45.000,194,10982048,13485,0,1720776824,13031.095580289992,75.86478093000187,53458.45989384001 2024-07-12,09:33:46.000,194,10982014,13965,0,1720776825,13031.095580289992,75.89297744999931,53458.52277792 2024-07-12,09:33:47.000,194,10982041,14325,0,1720776826,13031.082107670001,75.90707570999803,53458.515790800004 2024-07-12,09:33:48.000,194,10982030,13885,0,1720776827,13031.061898740001,75.92822310000338,53458.5507264 2024-07-12,09:33:49.000,194,10981994,13645,0,1720776828,13031.028217189996,75.90002657999867,53458.57867488001 2024-07-12,09:33:50.000,194,10982001,13885,0,1720776829,13031.001271950001,75.90707570999803,53458.536752160006 2024-07-12,09:33:51.000,194,10982014,14005,0,1720776830,13031.001271950001,75.86478093000187,53458.60662336001 2024-07-12,09:33:52.000,194,10982019,14165,0,1720776831,13030.91369991999,75.8295352799978,53458.57168776 2024-07-12,09:33:53.000,194,10982025,14045,0,1720776832,13030.927172539996,75.83658441000443,53458.56470064 2024-07-12,09:33:54.000,194,10982028,13925,0,1720776833,13030.933908849991,75.85068267000315,53458.55771352001 2024-07-12,09:33:55.000,194,10982026,13565,0,1720776834,13030.92043623,75.794289630001,53458.52976504001 2024-07-12,09:33:56.000,194,10982004,13845,0,1720776835,13030.89349098999,75.82248614999844,53458.57867488001 2024-07-12,09:33:57.000,194,10982041,14485,0,1720776836,13030.92043623,75.80838788999972,53458.64155896 2024-07-12,09:33:58.000,194,10982029,14405,0,1720776837,13030.906963609996,75.794289630001,53458.66252032 2024-07-12,09:33:59.000,194,10982036,13805,0,1720776838,13030.933908849991,75.80133876000036,53458.66950744 2024-07-12,09:34:00.000,194,10982020,13925,0,1720776839,13030.866545749996,75.80838788999972,53458.71841728 2024-07-12,09:34:01.000,194,10982013,14285,0,1720776840,13030.886754679996,75.8295352799978,53458.655533200006 2024-07-12,09:34:02.000,194,10981995,14165,0,1720776841,13030.866545749996,75.80133876000036,53458.72540440001 2024-07-12,09:34:03.000,194,10982006,13645,0,1720776842,13030.88001837,75.80838788999972,53458.77431424001 2024-07-12,09:34:04.000,194,10982041,13965,0,1720776843,13030.85307312999,75.794289630001,53458.78130136 2024-07-12,09:34:05.000,194,10981996,14085,0,1720776844,13030.85307312999,75.80838788999972,53458.78130136 2024-07-12,09:34:06.000,194,10982007,14205,0,1720776845,13030.85307312999,75.78724050000164,53458.802262720004 2024-07-12,09:34:07.000,194,10982023,13925,0,1720776846,13030.81939158,75.78724050000164,53458.753352880005 2024-07-12,09:34:08.000,194,10982034,14245,0,1720776847,13030.805918959995,75.73789658999885,53458.83719832 2024-07-12,09:34:09.000,194,10982022,14085,0,1720776848,13030.81265526999,75.76609311000357,53458.80924984 2024-07-12,09:34:10.000,194,10982011,14325,0,1720776849,13030.83960051,75.76609311000357,53458.823224080006 2024-07-12,09:34:11.000,194,10982037,13885,0,1720776850,13030.826127889995,75.76609311000357,53458.851172560004 2024-07-12,09:34:12.000,194,10982022,14045,0,1720776851,13030.81939158,75.75904398000421,53458.81623696001 2024-07-12,09:34:13.000,194,10982050,14245,0,1720776852,13030.83286419999,75.78019137000229,53458.88610816 2024-07-12,09:34:14.000,194,10982077,14005,0,1720776853,13030.85980944,75.78019137000229,53458.91405664001 2024-07-12,09:34:15.000,194,10981982,13885,0,1720776854,13030.846336819995,75.73789658999885,53458.97694072 2024-07-12,09:34:16.000,194,10982048,14405,0,1720776855,13030.85980944,75.75904398000421,53458.94200512001 2024-07-12,09:34:17.000,194,10982056,14525,0,1720776856,13030.85307312999,75.72379833000014,53458.95597936 2024-07-12,09:34:18.000,194,10982051,14685,0,1720776857,13030.85980944,75.76609311000357,53459.018863440004 2024-07-12,09:34:19.000,194,10982046,14165,0,1720776858,13030.85980944,75.73789658999885,53459.01187632001 2024-07-12,09:34:20.000,194,10982026,14325,0,1720776859,13030.83286419999,75.75904398000421,53459.018863440004 2024-07-12,09:34:21.000,194,10982053,14045,0,1720776860,13030.846336819995,75.76609311000357,53459.039824800006 2024-07-12,09:34:22.000,194,10982020,14605,0,1720776861,13030.805918959995,75.75904398000421,53459.06078616001 2024-07-12,09:34:23.000,194,10982025,14165,0,1720776862,13030.79244633999,75.77314224000293,53459.088734640005 2024-07-12,09:34:24.000,194,10982094,14005,0,1720776863,13030.81939158,75.78019137000229,53459.02585056 2024-07-12,09:34:25.000,194,10982025,14085,0,1720776864,13030.88001837,75.75199485000485,53459.186554320004 2024-07-12,09:34:26.000,194,10982059,14045,0,1720776865,13030.83960051,75.81543701999908,53459.158605840006 2024-07-12,09:34:27.000,194,10982019,14085,0,1720776866,13030.81265526999,75.78724050000164,53459.12367024 2024-07-12,09:34:28.000,194,10982068,14565,0,1720776867,13030.826127889995,75.82248614999844,53459.19354144 2024-07-12,09:34:29.000,194,10982018,14445,0,1720776868,13030.85307312999,75.80838788999972,53459.22847704001 2024-07-12,09:34:30.000,194,10982040,14085,0,1720776869,13030.826127889995,75.82248614999844,53459.27039976 2024-07-12,09:34:31.000,194,10982034,13885,0,1720776870,13030.805918959995,75.794289630001,53459.305335360004 2024-07-12,09:34:32.000,194,10981998,14605,0,1720776871,13030.805918959995,75.8295352799978,53459.29136112 2024-07-12,09:34:33.000,194,10981995,13965,0,1720776872,13030.87328205999,75.82248614999844,53459.33328384 2024-07-12,09:34:34.000,194,10982070,14045,0,1720776873,13030.87328205999,75.87183006000123,53459.38219368 2024-07-12,09:34:35.000,194,10982056,13885,0,1720776874,13030.85980944,75.86478093000187,53459.38219368 2024-07-12,09:34:36.000,194,10982005,14125,0,1720776875,13030.81939158,75.85773180000251,53459.40315504 2024-07-12,09:34:37.000,194,10982029,14125,0,1720776876,13030.85980944,75.86478093000187,53459.45206488 2024-07-12,09:34:38.000,194,10982024,14605,0,1720776877,13030.9002273,75.87183006000123,53459.43809064 2024-07-12,09:34:39.000,194,10982053,14045,0,1720776878,13030.87328205999,75.85068267000315,53459.43809064 2024-07-12,09:34:40.000,194,10982030,13965,0,1720776879,13030.91369991999,75.89297744999931,53459.493987600006 2024-07-12,09:34:41.000,194,10982049,14285,0,1720776880,13030.9002273,75.90707570999803,53459.459052 2024-07-12,09:34:42.000,194,10982014,14205,0,1720776881,13030.91369991999,75.89297744999931,53459.53591032001 2024-07-12,09:34:43.000,194,10982002,13965,0,1720776882,13030.94064516,75.89297744999931,53459.591807280005 2024-07-12,09:34:44.000,194,10982044,14165,0,1720776883,13030.974326709991,75.90002657999867,53459.57084592 2024-07-12,09:34:45.000,194,10982023,14205,0,1720776884,13030.954117779991,75.92117397000402,53459.63373000001 2024-07-12,09:34:46.000,194,10982036,14485,0,1720776885,13030.98106302,75.93527223000274,53459.65469136001 2024-07-12,09:34:47.000,194,10982046,13565,0,1720776886,13030.987799329996,75.92822310000338,53459.661678480006 2024-07-12,09:34:48.000,194,10982025,14285,0,1720776887,13031.041689810001,75.90002657999867,53459.710588320006 2024-07-12,09:34:49.000,194,10982007,14565,0,1720776888,13031.075371359992,75.9423213600021,53459.7385368 2024-07-12,09:34:50.000,194,10982036,13845,0,1720776889,13031.075371359992,75.90002657999867,53459.75251104001 2024-07-12,09:34:51.000,194,10982014,14205,0,1720776890,13031.102316600001,75.90707570999803,53459.7385368 2024-07-12,09:34:52.000,194,10982019,13805,0,1720776891,13031.082107670001,75.90707570999803,53459.75251104001 2024-07-12,09:34:53.000,194,10982061,14085,0,1720776892,13031.122525530001,75.91412484000466,53459.79443376 2024-07-12,09:34:54.000,194,10982037,14005,0,1720776893,13031.122525530001,75.9423213600021,53459.79443376 2024-07-12,09:34:55.000,194,10982012,14245,0,1720776894,13031.149470769997,75.9423213600021,53459.78744664 2024-07-12,09:34:56.000,194,10981972,13925,0,1720776895,13031.095580289992,75.9423213600021,53459.83635648 2024-07-12,09:34:57.000,194,10982025,13925,0,1720776896,13031.075371359992,75.97051787999953,53459.87129208001 2024-07-12,09:34:58.000,194,10982033,13885,0,1720776897,13031.109052909997,75.98461613999825,53459.90622768 2024-07-12,09:34:59.000,194,10982011,14565,0,1720776898,13031.102316600001,76.03396005000104,53459.89924056001 2024-07-12,09:35:00.000,194,10982006,13885,0,1720776899,13031.082107670001,75.99166527000489,53459.92020192001 2024-07-12,09:35:01.000,194,10981997,14205,0,1720776900,13031.082107670001,75.9775670099989,53459.96911176001 2024-07-12,09:35:02.000,194,10981995,13845,0,1720776901,13031.061898740001,75.96346875000017,53459.86430496 2024-07-12,09:35:03.000,194,10982020,14085,0,1720776902,13031.129261839997,75.97051787999953,53459.92020192001 2024-07-12,09:35:04.000,194,10981986,14125,0,1720776903,13031.109052909997,75.98461613999825,53459.94116328 2024-07-12,09:35:05.000,194,10981966,13965,0,1720776904,13031.122525530001,75.9775670099989,53459.976098880004 2024-07-12,09:35:06.000,194,10982000,14365,0,1720776905,13031.102316600001,75.99871440000425,53459.95513752 2024-07-12,09:35:07.000,194,10982054,14565,0,1720776906,13031.075371359992,76.03396005000104,53459.976098880004 2024-07-12,09:35:08.000,194,10982016,13885,0,1720776907,13031.055162429991,76.01986179000232,53460.025008720004 2024-07-12,09:35:09.000,194,10981982,14205,0,1720776908,13031.068635049996,76.01986179000232,53460.03898296001 2024-07-12,09:35:10.000,194,10982023,14765,0,1720776909,13031.034953499991,76.02691092000168,53459.99007312001 2024-07-12,09:35:11.000,194,10982023,14405,0,1720776910,13031.028217189996,76.01986179000232,53459.976098880004 2024-07-12,09:35:12.000,194,10982044,13925,0,1720776911,13031.008008259996,76.07625483000447,53460.0529572 2024-07-12,09:35:13.000,194,10982008,14085,0,1720776912,13030.967590399996,76.0410091800004,53460.07391856 2024-07-12,09:35:14.000,194,10981998,13885,0,1720776913,13030.92043623,76.04805830999976,53460.06693144001 2024-07-12,09:35:15.000,194,10982015,14325,0,1720776914,13030.947381469996,76.07625483000447,53460.07391856 2024-07-12,09:35:16.000,194,10982050,14085,0,1720776915,13030.886754679996,76.02691092000168,53460.13680264001 2024-07-12,09:35:17.000,194,10982036,14165,0,1720776916,13030.87328205999,76.06215656999848,53460.094879920005 2024-07-12,09:35:18.000,194,10982005,14285,0,1720776917,13030.866545749996,76.06920569999784,53460.10885416 2024-07-12,09:35:19.000,194,10982015,13925,0,1720776918,13030.85307312999,76.05510743999912,53460.05994432 2024-07-12,09:35:20.000,194,10982022,13845,0,1720776919,13030.79244633999,76.06920569999784,53460.08789280001 2024-07-12,09:35:21.000,194,10982028,14085,0,1720776920,13030.79918265,76.05510743999912,53460.143789760004 2024-07-12,09:35:22.000,194,10981972,14125,0,1720776921,13030.765501099995,76.04805830999976,53460.025008720004 2024-07-12,09:35:23.000,194,10982051,13965,0,1720776922,13030.77897372,76.06215656999848,53460.11584128001 2024-07-12,09:35:24.000,194,10982013,14005,0,1720776923,13030.71834693,76.03396005000104,53460.06693144001 2024-07-12,09:35:25.000,194,10982004,14205,0,1720776924,13030.805918959995,76.02691092000168,53460.08090568 2024-07-12,09:35:26.000,194,10981983,14125,0,1720776925,13030.765501099995,76.0057635300036,53460.05994432 2024-07-12,09:35:27.000,194,10982003,14165,0,1720776926,13030.69140168999,75.93527223000274,53459.983086 2024-07-12,09:35:28.000,194,10982032,14245,0,1720776927,13030.75202847999,76.0410091800004,53460.03898296001 2024-07-12,09:35:29.000,194,10982010,14085,0,1720776928,13030.75202847999,76.04805830999976,53460.05994432 2024-07-12,09:35:30.000,194,10982029,13725,0,1720776929,13030.77223740999,76.05510743999912,53460.07391856 2024-07-12,09:35:31.000,194,10981988,14285,0,1720776930,13030.73855586,76.07625483000447,53460.08090568 2024-07-12,09:35:32.000,194,10982009,14245,0,1720776931,13030.725083239995,76.07625483000447,53459.997060240006 2024-07-12,09:35:33.000,194,10982032,14005,0,1720776932,13030.71161061999,76.04805830999976,53460.045970080006 2024-07-12,09:35:34.000,194,10981980,13845,0,1720776933,13030.725083239995,76.06215656999848,53460.05994432 2024-07-12,09:35:35.000,194,10982009,13845,0,1720776934,13030.698138,76.0410091800004,53460.0529572 2024-07-12,09:35:36.000,194,10982021,14245,0,1720776935,13030.71161061999,76.04805830999976,53460.01802160001 2024-07-12,09:35:37.000,194,10982045,14125,0,1720776936,13030.67119275999,76.0410091800004,53460.0529572 2024-07-12,09:35:38.000,194,10982001,13845,0,1720776937,13030.63751121,76.01986179000232,53460.03199584 2024-07-12,09:35:39.000,194,10981992,14165,0,1720776938,13030.65098382999,76.04805830999976,53460.03199584 2024-07-12,09:35:40.000,194,10982000,14245,0,1720776939,13030.698138,76.03396005000104,53460.0529572 2024-07-12,09:35:41.000,194,10981999,14245,0,1720776940,13030.698138,76.02691092000168,53460.05994432 2024-07-12,09:35:42.000,194,10982025,14085,0,1720776941,13030.63077489999,76.02691092000168,53460.045970080006 2024-07-12,09:35:43.000,194,10982004,14245,0,1720776942,13030.664456449995,76.01986179000232,53460.0529572 2024-07-12,09:35:44.000,194,10981973,13805,0,1720776943,13030.698138,76.05510743999912,53460.094879920005 2024-07-12,09:35:45.000,194,10981970,14205,0,1720776944,13030.704874309995,76.04805830999976,53460.0529572 2024-07-12,09:35:46.000,194,10982008,14445,0,1720776945,13030.63077489999,76.05510743999912,53460.01802160001 2024-07-12,09:35:47.000,194,10981992,13645,0,1720776946,13030.603829659995,76.04805830999976,53460.045970080006 2024-07-12,09:35:48.000,194,10981996,14205,0,1720776947,13030.61056596999,76.05510743999912,53460.00404736 2024-07-12,09:35:49.000,194,10982018,14045,0,1720776948,13030.583620729994,76.09035309000319,53460.03898296001 2024-07-12,09:35:50.000,194,10982001,14165,0,1720776949,13030.61056596999,76.09035309000319,53460.05994432 2024-07-12,09:35:51.000,194,10982020,13925,0,1720776950,13030.624038589995,76.12559873999999,53460.025008720004 2024-07-12,09:35:52.000,194,10982013,14045,0,1720776951,13030.624038589995,76.09740222000255,53460.03199584 2024-07-12,09:35:53.000,194,10981970,14325,0,1720776952,13030.63077489999,76.09035309000319,53460.1228284 2024-07-12,09:35:54.000,194,10981990,14085,0,1720776953,13030.664456449995,76.12559873999999,53460.06693144001 2024-07-12,09:35:55.000,194,10981971,13525,0,1720776954,13030.67119275999,76.14674612999806,53460.094879920005 2024-07-12,09:35:56.000,194,10982015,14685,0,1720776955,13030.684665379995,76.17494265000278,53460.11584128001 2024-07-12,09:35:57.000,194,10982010,14285,0,1720776956,13030.684665379995,76.20313917000021,53460.08789280001 2024-07-12,09:35:58.000,194,10981994,14205,0,1720776957,13030.644247519995,76.1890409100015,53460.08789280001 2024-07-12,09:35:59.000,194,10982050,13925,0,1720776958,13030.61056596999,76.18199178000214,53460.11584128001 2024-07-12,09:36:00.000,194,10981998,14205,0,1720776959,13030.644247519995,76.17494265000278,53460.045970080006 2024-07-12,09:36:01.000,194,10982024,14205,0,1720776960,13030.65098382999,76.19609004000085,53460.15077688 2024-07-12,09:36:02.000,194,10982038,13925,0,1720776961,13030.603829659995,76.20313917000021,53460.094879920005 2024-07-12,09:36:03.000,194,10981997,13645,0,1720776962,13030.624038589995,76.20313917000021,53460.08090568 2024-07-12,09:36:04.000,194,10982021,13885,0,1720776963,13030.63077489999,76.1537952600047,53460.1228284 2024-07-12,09:36:05.000,194,10982054,14285,0,1720776964,13030.67792907,76.14674612999806,53460.1228284 2024-07-12,09:36:06.000,194,10982042,13925,0,1720776965,13030.61730228,76.17494265000278,53460.17173824 2024-07-12,09:36:07.000,194,10982035,14045,0,1720776966,13030.664456449995,76.17494265000278,53460.17872536 2024-07-12,09:36:08.000,194,10981991,14045,0,1720776967,13030.664456449995,76.1890409100015,53460.1228284 2024-07-12,09:36:09.000,194,10982030,14125,0,1720776968,13030.698138,76.1890409100015,53460.15776400001 2024-07-12,09:36:10.000,194,10982065,14005,0,1720776969,13030.684665379995,76.16789352000342,53460.192699600004 2024-07-12,09:36:11.000,194,10982068,14005,0,1720776970,13030.71161061999,76.20313917000021,53460.24859656 2024-07-12,09:36:12.000,194,10982038,14045,0,1720776971,13030.67119275999,76.23133568999765,53460.24160944 2024-07-12,09:36:13.000,194,10982075,13885,0,1720776972,13030.704874309995,76.25953221000236,53460.2276352 2024-07-12,09:36:14.000,194,10982034,14045,0,1720776973,13030.71834693,76.23133568999765,53460.2975064 2024-07-12,09:36:15.000,194,10982070,14205,0,1720776974,13030.725083239995,76.22428655999829,53460.28353216001 2024-07-12,09:36:16.000,194,10982033,14085,0,1720776975,13030.765501099995,76.23133568999765,53460.30449352001 2024-07-12,09:36:17.000,194,10982035,14525,0,1720776976,13030.725083239995,76.24543395000364,53460.29051928 2024-07-12,09:36:18.000,194,10982088,13885,0,1720776977,13030.725083239995,76.22428655999829,53460.2975064 2024-07-12,09:36:19.000,194,10982050,13925,0,1720776978,13030.69140168999,76.252483080003,53460.31846776 2024-07-12,09:36:20.000,194,10982060,14125,0,1720776979,13030.684665379995,76.28067960000044,53460.381351840006 2024-07-12,09:36:21.000,194,10982078,14245,0,1720776980,13030.704874309995,76.28067960000044,53460.39532608 2024-07-12,09:36:22.000,194,10982071,14245,0,1720776981,13030.65772014,76.26658134000172,53460.33942912 2024-07-12,09:36:23.000,194,10982072,14365,0,1720776982,13030.67792907,76.2877287299998,53460.381351840006 2024-07-12,09:36:24.000,194,10982046,14445,0,1720776983,13030.65772014,76.33002351000323,53460.332442000006 2024-07-12,09:36:25.000,194,10981993,14645,0,1720776984,13030.664456449995,76.37936741999874,53460.40231320001 2024-07-12,09:36:26.000,194,10982065,14325,0,1720776985,13030.63077489999,76.39346568000474,53460.41628744 2024-07-12,09:36:27.000,194,10982079,14165,0,1720776986,13030.63077489999,76.34412177000195,53460.40231320001 2024-07-12,09:36:28.000,194,10982029,14245,0,1720776987,13030.59709335,76.30182698999852,53460.40930032 2024-07-12,09:36:29.000,194,10982018,14085,0,1720776988,13030.63077489999,76.2877287299998,53460.42327456001 2024-07-12,09:36:30.000,194,10982036,14245,0,1720776989,13030.69140168999,76.27363047000108,53460.45122304001 2024-07-12,09:36:31.000,194,10982094,14045,0,1720776990,13030.63077489999,76.2877287299998,53460.40231320001 2024-07-12,09:36:32.000,194,10982066,14205,0,1720776991,13030.664456449995,76.26658134000172,53460.38833896 2024-07-12,09:36:33.000,194,10981998,14565,0,1720776992,13030.67119275999,76.252483080003,53460.48615864 2024-07-12,09:36:34.000,194,10982071,13965,0,1720776993,13030.684665379995,76.23838482000428,53460.51410712 2024-07-12,09:36:35.000,194,10982060,14285,0,1720776994,13030.69140168999,76.26658134000172,53460.49314576001 2024-07-12,09:36:36.000,194,10982068,14085,0,1720776995,13030.684665379995,76.25953221000236,53460.49314576001 2024-07-12,09:36:37.000,194,10982033,14325,0,1720776996,13030.725083239995,76.23838482000428,53460.55602984 2024-07-12,09:36:38.000,194,10982043,14365,0,1720776997,13030.75876479,76.252483080003,53460.549042720006 2024-07-12,09:36:39.000,194,10982057,14445,0,1720776998,13030.785710029995,76.22428655999829,53460.5769912 2024-07-12,09:36:40.000,194,10982091,14005,0,1720776999,13030.765501099995,76.21723742999893,53460.57000408001 2024-07-12,09:36:41.000,194,10982035,14045,0,1720777000,13030.785710029995,76.22428655999829,53460.58397832 2024-07-12,09:36:42.000,194,10982022,14085,0,1720777001,13030.75202847999,76.24543395000364,53460.61891392001 2024-07-12,09:36:43.000,194,10982062,14245,0,1720777002,13030.785710029995,76.252483080003,53460.65384952 2024-07-12,09:36:44.000,194,10982041,14205,0,1720777003,13030.77223740999,76.252483080003,53460.62590104 2024-07-12,09:36:45.000,194,10982012,14205,0,1720777004,13030.765501099995,76.252483080003,53460.70974648001 2024-07-12,09:36:46.000,194,10982023,13805,0,1720777005,13030.785710029995,76.23838482000428,53460.66083664001 2024-07-12,09:36:47.000,194,10982039,13765,0,1720777006,13030.73181954999,76.26658134000172,53460.695772240004 2024-07-12,09:36:48.000,194,10982047,14085,0,1720777007,13030.745292169995,76.30887611999788,53460.716733600006 2024-07-12,09:36:49.000,194,10982061,14125,0,1720777008,13030.73855586,76.28067960000044,53460.74468208 2024-07-12,09:36:50.000,194,10982023,13405,0,1720777009,13030.73181954999,76.30182698999852,53460.77263056 2024-07-12,09:36:51.000,194,10982010,14005,0,1720777010,13030.725083239995,76.33002351000323,53460.73070784 2024-07-12,09:36:52.000,194,10982037,14085,0,1720777011,13030.75202847999,76.3511709000013,53460.73070784 2024-07-12,09:36:53.000,194,10982060,14045,0,1720777012,13030.77897372,76.33707264000259,53460.80057904 2024-07-12,09:36:54.000,194,10982025,14085,0,1720777013,13030.77223740999,76.30887611999788,53460.77961768 2024-07-12,09:36:55.000,194,10982061,14565,0,1720777014,13030.81939158,76.31592525000451,53460.79359192 2024-07-12,09:36:56.000,194,10982060,14485,0,1720777015,13030.826127889995,76.35822003000067,53460.89839872 2024-07-12,09:36:57.000,194,10982058,14285,0,1720777016,13030.87328205999,76.39346568000474,53460.933334320005 2024-07-12,09:36:58.000,194,10982032,13925,0,1720777017,13030.846336819995,76.41461307000282,53460.8914116 2024-07-12,09:36:59.000,194,10982035,14165,0,1720777018,13030.9002273,76.42166220000217,53460.884424480006 2024-07-12,09:37:00.000,194,10982049,14005,0,1720777019,13030.906963609996,76.43576046000089,53460.90538584001 2024-07-12,09:37:01.000,194,10982069,14125,0,1720777020,13030.886754679996,76.42871133000153,53460.97525704001 2024-07-12,09:37:02.000,194,10982033,14085,0,1720777021,13030.866545749996,76.44985871999961,53460.95429568001 2024-07-12,09:37:03.000,194,10982021,13925,0,1720777022,13030.9002273,76.44985871999961,53461.031154000004 2024-07-12,09:37:04.000,194,10982066,14005,0,1720777023,13030.886754679996,76.50625176000176,53460.97525704001 2024-07-12,09:37:05.000,194,10982045,14445,0,1720777024,13030.92043623,76.5344482799992,53461.07307672001 2024-07-12,09:37:06.000,194,10982045,14005,0,1720777025,13030.954117779991,76.59084132000135,53461.0660896 2024-07-12,09:37:07.000,194,10981989,14245,0,1720777026,13030.947381469996,76.61903783999878,53461.08705096 2024-07-12,09:37:08.000,194,10982012,13965,0,1720777027,13030.96085409,76.64018523000414,53461.12897368 2024-07-12,09:37:09.000,194,10982023,14045,0,1720777028,13030.994535639991,76.64018523000414,53461.18487064 2024-07-12,09:37:10.000,194,10982021,14085,0,1720777029,13030.967590399996,76.68248001000029,53461.219806240006 2024-07-12,09:37:11.000,194,10982051,13765,0,1720777030,13030.927172539996,76.66838175000157,53461.198844880004 2024-07-12,09:37:12.000,194,10982038,14445,0,1720777031,13030.9002273,76.70362739999837,53461.16390928001 2024-07-12,09:37:13.000,194,10981976,14245,0,1720777032,13030.96085409,76.7459221800018,53461.198844880004 2024-07-12,09:37:14.000,194,10981998,13805,0,1720777033,13030.96085409,76.7811678299986,53461.25474184 2024-07-12,09:37:15.000,194,10982036,14085,0,1720777034,13031.055162429991,76.79526609000459,53461.25474184 2024-07-12,09:37:16.000,194,10982082,14605,0,1720777035,13031.055162429991,76.7811678299986,53461.268716080005 2024-07-12,09:37:17.000,194,10982034,14725,0,1720777036,13031.068635049996,76.79526609000459,53461.24775472 2024-07-12,09:37:18.000,194,10982078,13965,0,1720777037,13031.109052909997,76.83051174000138,53461.28269032 2024-07-12,09:37:19.000,194,10982045,14405,0,1720777038,13031.082107670001,76.88690478000353,53461.26172896001 2024-07-12,09:37:20.000,194,10982062,14445,0,1720777039,13031.115789219992,76.89395391000289,53461.26172896001 2024-07-12,09:37:21.000,194,10982052,14285,0,1720777040,13031.109052909997,76.90805217000161,53461.338587280006 2024-07-12,09:37:22.000,194,10982012,14245,0,1720777041,13031.142734460002,76.85165912999946,53461.29666456 2024-07-12,09:37:23.000,194,10982023,14045,0,1720777042,13031.149470769997,76.88690478000353,53461.366535760004 2024-07-12,09:37:24.000,194,10982004,14485,0,1720777043,13031.122525530001,76.85165912999946,53461.4154456 2024-07-12,09:37:25.000,194,10982059,13965,0,1720777044,13031.135998149992,76.8446100000001,53461.3455744 2024-07-12,09:37:26.000,194,10982058,13725,0,1720777045,13031.196624939992,76.82346261000203,53461.436406960005 2024-07-12,09:37:27.000,194,10982072,14565,0,1720777046,13031.183152320002,76.83756087000074,53461.436406960005 2024-07-12,09:37:28.000,194,10982024,14125,0,1720777047,13031.203361250002,76.83756087000074,53461.436406960005 2024-07-12,09:37:29.000,194,10982049,14165,0,1720777048,13031.243779110002,76.85870825999882,53461.44339408 2024-07-12,09:37:30.000,194,10982071,14005,0,1720777049,13031.263988040002,76.86575738999818,53461.47134256 2024-07-12,09:37:31.000,194,10982058,13885,0,1720777050,13031.270724349997,76.85870825999882,53461.47832968001 2024-07-12,09:37:32.000,194,10982058,14245,0,1720777051,13031.284196970002,76.82346261000203,53461.42243272 2024-07-12,09:37:33.000,194,10981992,14165,0,1720777052,13031.223570180002,76.82346261000203,53461.47832968001 2024-07-12,09:37:34.000,194,10982056,14005,0,1720777053,13031.270724349997,76.83051174000138,53461.52723952001 2024-07-12,09:37:35.000,194,10982045,14445,0,1720777054,13031.270724349997,76.8093643500033,53461.56217512 2024-07-12,09:37:36.000,194,10982090,14045,0,1720777055,13031.297669589992,76.79526609000459,53461.54820088001 2024-07-12,09:37:37.000,194,10982030,14165,0,1720777056,13031.297669589992,76.77411869999924,53461.51326528 2024-07-12,09:37:38.000,194,10982066,13925,0,1720777057,13031.297669589992,76.75297131000116,53461.5901236 2024-07-12,09:37:39.000,194,10982084,14245,0,1720777058,13031.277460659992,76.73887305000244,53461.56916224 2024-07-12,09:37:40.000,194,10982066,14405,0,1720777059,13031.216833869992,76.69657826999901,53461.58313648 2024-07-12,09:37:41.000,194,10982049,14565,0,1720777060,13031.210097559997,76.72477479000372,53461.555188000006 2024-07-12,09:37:42.000,194,10982056,13805,0,1720777061,13031.122525530001,76.70362739999837,53461.485316800005 2024-07-12,09:37:43.000,194,10982042,14005,0,1720777062,13031.135998149992,76.68952913999965,53461.49929104001 2024-07-12,09:37:44.000,194,10982068,14205,0,1720777063,13031.102316600001,76.65428349000285,53461.49929104001 2024-07-12,09:37:45.000,194,10982011,14165,0,1720777064,13031.122525530001,76.64018523000414,53461.54820088001 2024-07-12,09:37:46.000,194,10982064,13805,0,1720777065,13031.061898740001,76.63313610000478,53461.49929104001 2024-07-12,09:37:47.000,194,10982026,14085,0,1720777066,13031.068635049996,76.63313610000478,53461.54121376 2024-07-12,09:37:48.000,194,10982082,14005,0,1720777067,13031.034953499991,76.63313610000478,53461.49929104001 2024-07-12,09:37:49.000,194,10982057,13965,0,1720777068,13030.96085409,76.62608696999814,53461.485316800005 2024-07-12,09:37:50.000,194,10982061,13845,0,1720777069,13030.967590399996,76.61198870999942,53461.506278160006 2024-07-12,09:37:51.000,194,10982027,14085,0,1720777070,13030.94064516,76.5978904500007,53461.47832968001 2024-07-12,09:37:52.000,194,10982018,13805,0,1720777071,13030.85980944,76.56969393000327,53461.485316800005 2024-07-12,09:37:53.000,194,10982036,14245,0,1720777072,13030.85980944,76.56969393000327,53461.42941984001 2024-07-12,09:37:54.000,194,10982038,13925,0,1720777073,13030.805918959995,76.58379219000199,53461.42941984001 2024-07-12,09:37:55.000,194,10982056,14085,0,1720777074,13030.75876479,76.56264480000391,53461.45736832001 2024-07-12,09:37:56.000,194,10982042,14205,0,1720777075,13030.73181954999,76.52739914999984,53461.4154456 2024-07-12,09:37:57.000,194,10982040,14325,0,1720777076,13030.73181954999,76.5344482799992,53461.47134256 2024-07-12,09:37:58.000,194,10982008,13845,0,1720777077,13030.745292169995,76.52739914999984,53461.42941984001 2024-07-12,09:37:59.000,194,10982002,14045,0,1720777078,13030.664456449995,76.52739914999984,53461.4503812 2024-07-12,09:38:00.000,194,10982013,14445,0,1720777079,13030.63751121,76.52739914999984,53461.436406960005 2024-07-12,09:38:01.000,194,10982017,14085,0,1720777080,13030.61730228,76.52739914999984,53461.39448424 2024-07-12,09:38:02.000,194,10982051,14085,0,1720777081,13030.57014810999,76.46395697999833,53461.4154456 2024-07-12,09:38:03.000,194,10982009,14165,0,1720777082,13030.583620729994,76.46395697999833,53461.40845848001 2024-07-12,09:38:04.000,194,10982038,14405,0,1720777083,13030.563411799994,76.45690784999897,53461.35954864001 2024-07-12,09:38:05.000,194,10982055,14165,0,1720777084,13030.55667549,76.43576046000089,53461.35256152 2024-07-12,09:38:06.000,194,10982042,13925,0,1720777085,13030.53646656,76.44985871999961,53461.38051000001 2024-07-12,09:38:07.000,194,10982076,13565,0,1720777086,13030.54993917999,76.4005148100041,53461.35256152 2024-07-12,09:38:08.000,194,10982033,13725,0,1720777087,13030.54993917999,76.37936741999874,53461.33160016001 2024-07-12,09:38:09.000,194,10982015,14085,0,1720777088,13030.46910345999,76.3511709000013,53461.338587280006 2024-07-12,09:38:10.000,194,10982086,13965,0,1720777089,13030.475839769999,76.33002351000323,53461.35256152 2024-07-12,09:38:11.000,194,10982035,14325,0,1720777090,13030.442158219994,76.33002351000323,53461.33160016001 2024-07-12,09:38:12.000,194,10982044,13605,0,1720777091,13030.381531429994,76.29477785999916,53461.366535760004 2024-07-12,09:38:13.000,194,10982021,14005,0,1720777092,13030.347849879989,76.30182698999852,53461.317625920005 2024-07-12,09:38:14.000,194,10982049,13525,0,1720777093,13030.368058809989,76.28067960000044,53461.30365168 2024-07-12,09:38:15.000,194,10982018,14125,0,1720777094,13030.408476669989,76.25953221000236,53461.24076760001 2024-07-12,09:38:16.000,194,10982047,13965,0,1720777095,13030.334377259998,76.25953221000236,53461.24076760001 2024-07-12,09:38:17.000,194,10982009,13845,0,1720777096,13030.354586189998,76.28067960000044,53461.198844880004 2024-07-12,09:38:18.000,194,10982105,13845,0,1720777097,13030.327640949989,76.22428655999829,53461.22679336 2024-07-12,09:38:19.000,194,10982032,13685,0,1720777098,13030.293959399998,76.28067960000044,53461.24076760001 2024-07-12,09:38:20.000,194,10982042,14165,0,1720777099,13030.320904639993,76.21723742999893,53461.24775472 2024-07-12,09:38:21.000,194,10982031,14085,0,1720777100,13030.320904639993,76.24543395000364,53461.19185776001 2024-07-12,09:38:22.000,194,10982023,14245,0,1720777101,13030.260277849993,76.18199178000214,53461.16390928001 2024-07-12,09:38:23.000,194,10982007,14045,0,1720777102,13030.320904639993,76.21723742999893,53461.24076760001 2024-07-12,09:38:24.000,194,10982035,13805,0,1720777103,13030.273750469998,76.17494265000278,53461.24076760001 2024-07-12,09:38:25.000,194,10982042,13965,0,1720777104,13030.300695709993,76.23133568999765,53461.23378048 2024-07-12,09:38:26.000,194,10981995,13805,0,1720777105,13030.327640949989,76.23133568999765,53461.24076760001 2024-07-12,09:38:27.000,194,10982020,13645,0,1720777106,13030.253541539998,76.23838482000428,53461.22679336 2024-07-12,09:38:28.000,194,10981988,13605,0,1720777107,13030.280486779993,76.252483080003,53461.205832 2024-07-12,09:38:29.000,194,10982044,14005,0,1720777108,13030.280486779993,76.23838482000428,53461.21281912001 2024-07-12,09:38:30.000,194,10982045,13965,0,1720777109,13030.226596299988,76.21018829999957,53461.18487064 2024-07-12,09:38:31.000,194,10982013,13925,0,1720777110,13030.253541539998,76.20313917000021,53461.22679336 2024-07-12,09:38:32.000,194,10982004,14205,0,1720777111,13030.219859989993,76.18199178000214,53461.198844880004 2024-07-12,09:38:33.000,194,10982051,13845,0,1720777112,13030.240068919993,76.1890409100015,53461.219806240006 2024-07-12,09:38:34.000,194,10981997,14085,0,1720777113,13030.219859989993,76.18199178000214,53461.219806240006 2024-07-12,09:38:35.000,194,10982022,14245,0,1720777114,13030.233332609998,76.16789352000342,53461.205832 2024-07-12,09:38:36.000,194,10982040,14245,0,1720777115,13030.206387370003,76.17494265000278,53461.219806240006 2024-07-12,09:38:37.000,194,10982032,14485,0,1720777116,13030.186178440003,76.14674612999806,53461.22679336 2024-07-12,09:38:38.000,194,10982004,13805,0,1720777117,13030.172705819998,76.13264786999935,53461.219806240006 2024-07-12,09:38:39.000,194,10982006,14045,0,1720777118,13030.159233199993,76.11854961000063,53461.15692216 2024-07-12,09:38:40.000,194,10982018,13965,0,1720777119,13030.186178440003,76.11150048000127,53461.14294792001 2024-07-12,09:38:41.000,194,10982040,13925,0,1720777120,13030.226596299988,76.1537952600047,53461.18487064 2024-07-12,09:38:42.000,194,10981990,13965,0,1720777121,13030.240068919993,76.12559873999999,53461.15692216 2024-07-12,09:38:43.000,194,10982051,14245,0,1720777122,13030.267014159988,76.16084439000406,53461.19185776001 2024-07-12,09:38:44.000,194,10982004,13925,0,1720777123,13030.267014159988,76.14674612999806,53461.14294792001 2024-07-12,09:38:45.000,194,10981979,14165,0,1720777124,13030.219859989993,76.16084439000406,53461.12198656001 2024-07-12,09:38:46.000,194,10982030,13885,0,1720777125,13030.246805229988,76.12559873999999,53461.1359608 2024-07-12,09:38:47.000,194,10982002,14045,0,1720777126,13030.240068919993,76.11854961000063,53461.14294792001 2024-07-12,09:38:48.000,194,10982024,13725,0,1720777127,13030.267014159988,76.1396969999987,53461.17788352 2024-07-12,09:38:49.000,194,10982047,14485,0,1720777128,13030.260277849993,76.11150048000127,53461.15692216 2024-07-12,09:38:50.000,194,10982011,14085,0,1720777129,13030.246805229988,76.09035309000319,53461.219806240006 2024-07-12,09:38:51.000,194,10982018,13485,0,1720777130,13030.273750469998,76.09035309000319,53461.205832 2024-07-12,09:38:52.000,194,10982020,14405,0,1720777131,13030.293959399998,76.10445135000191,53461.15692216 2024-07-12,09:38:53.000,194,10982012,14285,0,1720777132,13030.307432019988,76.11150048000127,53461.170896400006 2024-07-12,09:38:54.000,194,10982019,12965,0,1720777133,13030.314168329998,76.1396969999987,53461.205832 2024-07-12,09:38:55.000,194,10982027,13965,0,1720777134,13030.361322499994,76.16084439000406,53461.23378048 2024-07-12,09:38:56.000,194,10982021,14005,0,1720777135,13030.395004049999,76.19609004000085,53461.21281912001 2024-07-12,09:38:57.000,194,10981994,14405,0,1720777136,13030.428685599989,76.20313917000021,53461.24775472 2024-07-12,09:38:58.000,194,10981970,13845,0,1720777137,13030.462367149994,76.22428655999829,53461.25474184 2024-07-12,09:38:59.000,194,10981990,14085,0,1720777138,13030.462367149994,76.24543395000364,53461.31063880001 2024-07-12,09:39:00.000,194,10982034,14365,0,1720777139,13030.46910345999,76.23133568999765,53461.23378048 2024-07-12,09:39:01.000,194,10982002,13925,0,1720777140,13030.455630839999,76.28067960000044,53461.28967744001 2024-07-12,09:39:02.000,194,10982009,14085,0,1720777141,13030.415212979999,76.2877287299998,53461.23378048 2024-07-12,09:39:03.000,194,10982022,13885,0,1720777142,13030.46910345999,76.2877287299998,53461.26172896001 2024-07-12,09:39:04.000,194,10981980,14085,0,1720777143,13030.48931238999,76.29477785999916,53461.33160016001 2024-07-12,09:39:05.000,194,10982017,13845,0,1720777144,13030.48931238999,76.31592525000451,53461.29666456 2024-07-12,09:39:06.000,194,10981994,13645,0,1720777145,13030.50952131999,76.36526916000003,53461.317625920005 2024-07-12,09:39:07.000,194,10981998,14005,0,1720777146,13030.46910345999,76.3864165499981,53461.3455744 2024-07-12,09:39:08.000,194,10982060,14085,0,1720777147,13030.455630839999,76.39346568000474,53461.35256152 2024-07-12,09:39:09.000,194,10982066,14245,0,1720777148,13030.462367149994,76.43576046000089,53461.317625920005 2024-07-12,09:39:10.000,194,10981983,13925,0,1720777149,13030.482576079994,76.43576046000089,53461.3455744 2024-07-12,09:39:11.000,194,10982030,14045,0,1720777150,13030.46910345999,76.45690784999897,53461.3455744 2024-07-12,09:39:12.000,194,10982023,13605,0,1720777151,13030.496048699999,76.37936741999874,53461.317625920005 2024-07-12,09:39:13.000,194,10982019,14285,0,1720777152,13030.50952131999,76.44280959000025,53461.40147136 2024-07-12,09:39:14.000,194,10982055,14445,0,1720777153,13030.482576079994,76.39346568000474,53461.45736832001 2024-07-12,09:39:15.000,194,10982034,13965,0,1720777154,13030.462367149994,76.44280959000025,53461.45736832001 2024-07-12,09:39:16.000,194,10982025,14445,0,1720777155,13030.442158219994,76.45690784999897,53461.44339408 2024-07-12,09:39:17.000,194,10982011,13685,0,1720777156,13030.462367149994,76.47100610999769,53461.436406960005 2024-07-12,09:39:18.000,194,10981995,14285,0,1720777157,13030.428685599989,76.47805524000432,53461.42941984001 2024-07-12,09:39:19.000,194,10982029,14005,0,1720777158,13030.435421909999,76.49215350000304,53461.44339408 2024-07-12,09:39:20.000,194,10982048,13925,0,1720777159,13030.395004049999,76.48510437000368,53461.42941984001 2024-07-12,09:39:21.000,194,10981976,14365,0,1720777160,13030.448894529989,76.47805524000432,53461.5202524 2024-07-12,09:39:22.000,194,10981988,14285,0,1720777161,13030.381531429994,76.49215350000304,53461.45736832001 2024-07-12,09:39:23.000,194,10982024,14045,0,1720777162,13030.381531429994,76.49215350000304,53461.45736832001 2024-07-12,09:39:24.000,194,10982004,14485,0,1720777163,13030.408476669989,76.47100610999769,53461.47134256 2024-07-12,09:39:25.000,194,10982032,13965,0,1720777164,13030.374795119998,76.46395697999833,53461.4503812 2024-07-12,09:39:26.000,194,10982040,14245,0,1720777165,13030.341113569993,76.45690784999897,53461.4503812 2024-07-12,09:39:27.000,194,10982049,13845,0,1720777166,13030.334377259998,76.46395697999833,53461.49929104001 2024-07-12,09:39:28.000,194,10982038,13965,0,1720777167,13030.280486779993,76.45690784999897,53461.51326528 2024-07-12,09:39:29.000,194,10981989,13805,0,1720777168,13030.307432019988,76.43576046000089,53461.49230392 2024-07-12,09:39:30.000,194,10982034,13605,0,1720777169,13030.287223089988,76.4005148100041,53461.47832968001 2024-07-12,09:39:31.000,194,10982056,13805,0,1720777170,13030.253541539998,76.39346568000474,53461.47832968001 2024-07-12,09:39:32.000,194,10982038,13845,0,1720777171,13030.267014159988,76.35822003000067,53461.46435544 2024-07-12,09:39:33.000,194,10981986,14205,0,1720777172,13030.213123679998,76.37936741999874,53461.47832968001 2024-07-12,09:39:34.000,194,10981962,13765,0,1720777173,13030.199651059993,76.33002351000323,53461.45736832001 2024-07-12,09:39:35.000,194,10982066,14325,0,1720777174,13030.199651059993,76.33002351000323,53461.52723952001 2024-07-12,09:39:36.000,194,10982023,14045,0,1720777175,13030.246805229988,76.32297438000387,53461.49230392 2024-07-12,09:39:37.000,194,10982030,13685,0,1720777176,13030.206387370003,76.33707264000259,53461.506278160006 2024-07-12,09:39:38.000,194,10982000,14365,0,1720777177,13030.206387370003,76.3511709000013,53461.51326528 2024-07-12,09:39:39.000,194,10982036,14085,0,1720777178,13030.246805229988,76.33002351000323,53461.49929104001 2024-07-12,09:39:40.000,194,10982048,13725,0,1720777179,13030.199651059993,76.33002351000323,53461.436406960005 2024-07-12,09:39:41.000,194,10982038,14245,0,1720777180,13030.152496889998,76.31592525000451,53461.47134256 2024-07-12,09:39:42.000,194,10982051,13845,0,1720777181,13030.125551650002,76.27363047000108,53461.44339408 2024-07-12,09:39:43.000,194,10982056,14085,0,1720777182,13030.105342720002,76.23838482000428,53461.4503812 2024-07-12,09:39:44.000,194,10982051,13845,0,1720777183,13030.112079029997,76.21723742999893,53461.436406960005 2024-07-12,09:39:45.000,194,10982063,14245,0,1720777184,13030.085133790002,76.20313917000021,53461.45736832001 2024-07-12,09:39:46.000,194,10982004,14045,0,1720777185,13030.078397479992,76.22428655999829,53461.47134256 2024-07-12,09:39:47.000,194,10982054,13885,0,1720777186,13030.031243309997,76.21018829999957,53461.45736832001 2024-07-12,09:39:48.000,194,10982053,14125,0,1720777187,13030.024507000002,76.18199178000214,53461.485316800005 2024-07-12,09:39:49.000,194,10982039,14485,0,1720777188,13030.031243309997,76.18199178000214,53461.506278160006 2024-07-12,09:39:50.000,194,10982025,14165,0,1720777189,13030.031243309997,76.1396969999987,53461.436406960005 2024-07-12,09:39:51.000,194,10982011,14045,0,1720777190,13029.997561759992,76.10445135000191,53461.39448424 2024-07-12,09:39:52.000,194,10982029,14245,0,1720777191,13029.943671280002,76.05510743999912,53461.39448424 2024-07-12,09:39:53.000,194,10982025,14165,0,1720777192,13029.916726039992,76.05510743999912,53461.40845848001 2024-07-12,09:39:54.000,194,10982043,13845,0,1720777193,13029.916726039992,76.01986179000232,53461.40845848001 2024-07-12,09:39:55.000,194,10982027,14405,0,1720777194,13029.936934969992,75.99871440000425,53461.4154456 2024-07-12,09:39:56.000,194,10982011,13845,0,1720777195,13029.896517109992,75.98461613999825,53461.40845848001 2024-07-12,09:39:57.000,194,10982010,14125,0,1720777196,13029.869571869996,75.99166527000489,53461.40147136 2024-07-12,09:39:58.000,194,10982018,13485,0,1720777197,13029.896517109992,75.97051787999953,53461.338587280006 2024-07-12,09:39:59.000,194,10982023,14205,0,1720777198,13029.889780799997,75.98461613999825,53461.38051000001 2024-07-12,09:40:00.000,194,10981980,13845,0,1720777199,13029.903253420001,75.96346875000017,53461.37352288 2024-07-12,09:40:01.000,194,10982036,14085,0,1720777200,13029.856099249992,75.95641962000082,53461.338587280006 2024-07-12,09:40:02.000,194,10981999,14085,0,1720777201,13029.876308179992,75.89297744999931,53461.268716080005 2024-07-12,09:40:03.000,194,10982063,14045,0,1720777202,13029.876308179992,75.93527223000274,53461.3455744 2024-07-12,09:40:04.000,194,10982015,13885,0,1720777203,13029.923462350002,75.94937049000146,53461.3455744 2024-07-12,09:40:05.000,194,10981997,14245,0,1720777204,13029.923462350002,75.9423213600021,53461.33160016001 2024-07-12,09:40:06.000,194,10982032,14245,0,1720777205,13029.916726039992,75.96346875000017,53461.338587280006 2024-07-12,09:40:07.000,194,10982020,14045,0,1720777206,13029.903253420001,75.9423213600021,53461.33160016001 2024-07-12,09:40:08.000,194,10981986,14005,0,1720777207,13029.943671280002,75.97051787999953,53461.32461304 2024-07-12,09:40:09.000,194,10982003,14285,0,1720777208,13029.936934969992,75.96346875000017,53461.3455744 2024-07-12,09:40:10.000,194,10981970,14205,0,1720777209,13029.923462350002,75.94937049000146,53461.32461304 2024-07-12,09:40:11.000,194,10982048,13965,0,1720777210,13029.916726039992,75.9423213600021,53461.30365168 2024-07-12,09:40:12.000,194,10982016,14565,0,1720777211,13029.943671280002,75.94937049000146,53461.32461304 2024-07-12,09:40:13.000,194,10982046,14605,0,1720777212,13029.909989729997,75.93527223000274,53461.37352288 2024-07-12,09:40:14.000,194,10982047,14205,0,1720777213,13029.909989729997,75.93527223000274,53461.37352288 2024-07-12,09:40:15.000,194,10982035,14085,0,1720777214,13029.916726039992,75.89297744999931,53461.30365168 2024-07-12,09:40:16.000,194,10982027,14245,0,1720777215,13029.883044490001,75.89297744999931,53461.33160016001 2024-07-12,09:40:17.000,194,10981978,14485,0,1720777216,13029.889780799997,75.90002657999867,53461.30365168 2024-07-12,09:40:18.000,194,10982039,13965,0,1720777217,13029.883044490001,75.90002657999867,53461.317625920005 2024-07-12,09:40:19.000,194,10982030,13845,0,1720777218,13029.896517109992,75.92822310000338,53461.317625920005 2024-07-12,09:40:20.000,194,10982046,14245,0,1720777219,13029.856099249992,75.93527223000274,53461.35256152 2024-07-12,09:40:21.000,194,10982026,13885,0,1720777220,13029.896517109992,75.9423213600021,53461.366535760004 2024-07-12,09:40:22.000,194,10982026,14005,0,1720777221,13029.869571869996,75.95641962000082,53461.33160016001 2024-07-12,09:40:23.000,194,10982000,14405,0,1720777222,13029.862835560001,75.93527223000274,53461.35256152 2024-07-12,09:40:24.000,194,10982002,13885,0,1720777223,13029.842626630001,75.92822310000338,53461.30365168 2024-07-12,09:40:25.000,194,10981993,13685,0,1720777224,13029.808945079996,75.94937049000146,53461.29666456 2024-07-12,09:40:26.000,194,10982037,14645,0,1720777225,13029.856099249992,75.96346875000017,53461.338587280006 2024-07-12,09:40:27.000,194,10982030,14645,0,1720777226,13029.862835560001,76.0057635300036,53461.35256152 2024-07-12,09:40:28.000,194,10982033,14525,0,1720777227,13029.842626630001,75.98461613999825,53461.338587280006 2024-07-12,09:40:29.000,194,10982050,14085,0,1720777228,13029.842626630001,75.97051787999953,53461.338587280006 2024-07-12,09:40:30.000,194,10982049,14085,0,1720777229,13029.755054599991,76.02691092000168,53461.317625920005 2024-07-12,09:40:31.000,194,10982058,14325,0,1720777230,13029.795472459991,76.05510743999912,53461.28967744001 2024-07-12,09:40:32.000,194,10982010,14525,0,1720777231,13029.707900429996,76.05510743999912,53461.24775472 2024-07-12,09:40:33.000,194,10982010,14005,0,1720777232,13029.69442780999,76.06215656999848,53461.317625920005 2024-07-12,09:40:34.000,194,10982051,14205,0,1720777233,13029.69442780999,76.08330396000383,53461.29666456 2024-07-12,09:40:35.000,194,10982036,14045,0,1720777234,13029.647273639996,76.09035309000319,53461.2757032 2024-07-12,09:40:36.000,194,10982020,14085,0,1720777235,13029.647273639996,76.11150048000127,53461.317625920005 2024-07-12,09:40:37.000,194,10981997,14085,0,1720777236,13029.627064709995,76.08330396000383,53461.2757032 2024-07-12,09:40:38.000,194,10982001,14205,0,1720777237,13029.606855779995,76.05510743999912,53461.219806240006 2024-07-12,09:40:39.000,194,10982031,13965,0,1720777238,13029.60011947,76.09035309000319,53461.25474184 2024-07-12,09:40:40.000,194,10981980,14245,0,1720777239,13029.55970161,76.09035309000319,53461.29666456 2024-07-12,09:40:41.000,194,10981989,13925,0,1720777240,13029.55296529999,76.06920569999784,53461.268716080005 2024-07-12,09:40:42.000,194,10982005,14285,0,1720777241,13029.51928375,76.04805830999976,53461.219806240006 2024-07-12,09:40:43.000,194,10982028,14005,0,1720777242,13029.53949268,76.07625483000447,53461.2757032 2024-07-12,09:40:44.000,194,10982041,14045,0,1720777243,13029.47886589,76.04805830999976,53461.205832 2024-07-12,09:40:45.000,194,10982028,14165,0,1720777244,13029.49907482,76.04805830999976,53461.21281912001 2024-07-12,09:40:46.000,194,10982021,14405,0,1720777245,13029.465393269995,76.0410091800004,53461.24775472 2024-07-12,09:40:47.000,194,10982043,13685,0,1720777246,13029.465393269995,76.02691092000168,53461.22679336 2024-07-12,09:40:48.000,194,10982026,14285,0,1720777247,13029.45865696,76.02691092000168,53461.12198656001 2024-07-12,09:40:49.000,194,10982035,14085,0,1720777248,13029.45192064999,76.04805830999976,53461.170896400006 2024-07-12,09:40:50.000,194,10981985,14165,0,1720777249,13029.45865696,76.01986179000232,53461.1359608 2024-07-12,09:40:51.000,194,10982028,14205,0,1720777250,13029.49907482,76.01986179000232,53461.205832 2024-07-12,09:40:52.000,194,10981941,13405,0,1720777251,13029.47886589,76.01986179000232,53461.198844880004 2024-07-12,09:40:53.000,194,10981979,14085,0,1720777252,13029.47212957999,75.99166527000489,53461.18487064 2024-07-12,09:40:54.000,194,10981978,14205,0,1720777253,13029.445184339995,76.01281266000296,53461.15692216 2024-07-12,09:40:55.000,194,10982037,14045,0,1720777254,13029.45192064999,76.02691092000168,53461.1359608 2024-07-12,09:40:56.000,194,10981989,13885,0,1720777255,13029.43844803,76.02691092000168,53461.15692216 2024-07-12,09:40:57.000,194,10982018,13925,0,1720777256,13029.41150278999,76.0057635300036,53461.16390928001 2024-07-12,09:40:58.000,194,10982004,14165,0,1720777257,13029.445184339995,76.05510743999912,53461.198844880004 2024-07-12,09:40:59.000,194,10982037,13885,0,1720777258,13029.43171171999,76.01281266000296,53461.15692216 2024-07-12,09:41:00.000,194,10982028,13885,0,1720777259,13029.39129385999,75.9775670099989,53461.12897368 2024-07-12,09:41:01.000,194,10982020,14085,0,1720777260,13029.37108492999,75.9423213600021,53461.149935040004 2024-07-12,09:41:02.000,194,10982033,14205,0,1720777261,13029.364348619994,75.89297744999931,53461.09403808001 2024-07-12,09:41:03.000,194,10982019,13965,0,1720777262,13029.39129385999,75.87887919000059,53461.14294792001 2024-07-12,09:41:04.000,194,10982038,13725,0,1720777263,13029.344139689994,75.89297744999931,53461.170896400006 2024-07-12,09:41:05.000,194,10981976,14165,0,1720777264,13029.344139689994,75.87887919000059,53461.16390928001 2024-07-12,09:41:06.000,194,10982045,14245,0,1720777265,13029.33066706999,75.87183006000123,53461.18487064 2024-07-12,09:41:07.000,194,10982066,14285,0,1720777266,13029.35087599999,75.80838788999972,53461.15692216 2024-07-12,09:41:08.000,194,10982058,13565,0,1720777267,13029.364348619994,75.794289630001,53461.198844880004 2024-07-12,09:41:09.000,194,10982025,14125,0,1720777268,13029.364348619994,75.794289630001,53461.198844880004 2024-07-12,09:41:10.000,194,10982021,13925,0,1720777269,13029.384557549994,75.78019137000229,53461.170896400006 2024-07-12,09:41:11.000,194,10982066,14045,0,1720777270,13029.35087599999,75.75199485000485,53461.219806240006 2024-07-12,09:41:12.000,194,10982068,14005,0,1720777271,13029.35087599999,75.72379833000014,53461.14294792001 2024-07-12,09:41:13.000,194,10982033,14445,0,1720777272,13029.33740338,75.74494571999821,53461.11499944 2024-07-12,09:41:14.000,194,10982053,14365,0,1720777273,13029.364348619994,75.77314224000293,53461.15692216 2024-07-12,09:41:15.000,194,10982031,14285,0,1720777274,13029.35087599999,75.78019137000229,53461.15692216 2024-07-12,09:41:16.000,194,10982052,13925,0,1720777275,13029.344139689994,75.78724050000164,53461.15692216 2024-07-12,09:41:17.000,194,10982014,14285,0,1720777276,13029.33066706999,75.80838788999972,53461.17788352 2024-07-12,09:41:18.000,194,10982058,14165,0,1720777277,13029.35761231,75.80133876000036,53461.219806240006 2024-07-12,09:41:19.000,194,10982034,13925,0,1720777278,13029.364348619994,75.80133876000036,53461.219806240006 2024-07-12,09:41:20.000,194,10982056,14165,0,1720777279,13029.35761231,75.77314224000293,53461.24775472 2024-07-12,09:41:21.000,194,10982042,14005,0,1720777280,13029.364348619994,75.82248614999844,53461.23378048 2024-07-12,09:41:22.000,194,10982062,14085,0,1720777281,13029.344139689994,75.8436335400038,53461.18487064 2024-07-12,09:41:23.000,194,10982020,14405,0,1720777282,13029.404766479995,75.8436335400038,53461.22679336 2024-07-12,09:41:24.000,194,10982040,13765,0,1720777283,13029.445184339995,75.83658441000443,53461.268716080005 2024-07-12,09:41:25.000,194,10982059,14445,0,1720777284,13029.424975409995,75.85773180000251,53461.2757032 2024-07-12,09:41:26.000,194,10982030,14725,0,1720777285,13029.45192064999,75.87183006000123,53461.24076760001 2024-07-12,09:41:27.000,194,10982028,14565,0,1720777286,13029.526020059995,75.87183006000123,53461.30365168 2024-07-12,09:41:28.000,194,10982035,13925,0,1720777287,13029.566437919995,75.86478093000187,53461.33160016001 2024-07-12,09:41:29.000,194,10981999,14245,0,1720777288,13029.60011947,75.88592831999995,53461.338587280006 2024-07-12,09:41:30.000,194,10982045,14005,0,1720777289,13029.65400994999,75.85773180000251,53461.338587280006 2024-07-12,09:41:31.000,194,10982007,14325,0,1720777290,13029.69442780999,75.87887919000059,53461.366535760004 2024-07-12,09:41:32.000,194,10982041,14325,0,1720777291,13029.74158198,75.87887919000059,53461.37352288 2024-07-12,09:41:33.000,194,10982016,14125,0,1720777292,13029.795472459991,75.90707570999803,53461.4154456 2024-07-12,09:41:34.000,194,10982023,14245,0,1720777293,13029.849362939996,75.92117397000402,53461.44339408 2024-07-12,09:41:35.000,194,10982043,14405,0,1720777294,13029.903253420001,75.90002657999867,53461.39448424 2024-07-12,09:41:36.000,194,10982013,13965,0,1720777295,13029.916726039992,75.9423213600021,53461.49929104001 2024-07-12,09:41:37.000,194,10982013,14285,0,1720777296,13029.984089140002,75.9423213600021,53461.49929104001 2024-07-12,09:41:38.000,194,10982029,14205,0,1720777297,13030.044715930002,75.95641962000082,53461.54121376 2024-07-12,09:41:39.000,194,10982021,14325,0,1720777298,13030.044715930002,75.96346875000017,53461.58313648 2024-07-12,09:41:40.000,194,10982074,14125,0,1720777299,13030.051452239997,75.9423213600021,53461.63204632 2024-07-12,09:41:41.000,194,10982048,14325,0,1720777300,13030.105342720002,75.94937049000146,53461.61807208 2024-07-12,09:41:42.000,194,10982033,14085,0,1720777301,13030.031243309997,75.94937049000146,53461.61807208 2024-07-12,09:41:43.000,194,10981957,14405,0,1720777302,13030.118815339993,75.93527223000274,53461.673969040006 2024-07-12,09:41:44.000,194,10982012,13845,0,1720777303,13030.125551650002,75.96346875000017,53461.673969040006 2024-07-12,09:41:45.000,194,10982057,14125,0,1720777304,13030.125551650002,75.96346875000017,53461.66698192001 2024-07-12,09:41:46.000,194,10982030,14285,0,1720777305,13030.118815339993,75.9775670099989,53461.68794328 2024-07-12,09:41:47.000,194,10982053,14005,0,1720777306,13030.118815339993,76.04805830999976,53461.71589176001 2024-07-12,09:41:48.000,194,10982079,14205,0,1720777307,13030.105342720002,76.0057635300036,53461.722878880006 2024-07-12,09:41:49.000,194,10982065,14005,0,1720777308,13030.112079029997,76.06215656999848,53461.74384024001 2024-07-12,09:41:50.000,194,10982026,14085,0,1720777309,13030.078397479992,76.06920569999784,53461.74384024001 2024-07-12,09:41:51.000,194,10982084,14725,0,1720777310,13030.071661169997,76.0410091800004,53461.76480160001 2024-07-12,09:41:52.000,194,10982056,13925,0,1720777311,13030.051452239997,76.09740222000255,53461.78576296 2024-07-12,09:41:53.000,194,10982065,14285,0,1720777312,13030.078397479992,76.11150048000127,53461.820698560005 2024-07-12,09:41:54.000,194,10982013,14445,0,1720777313,13030.098606409992,76.1537952600047,53461.841659920006 2024-07-12,09:41:55.000,194,10982045,13885,0,1720777314,13030.118815339993,76.16084439000406,53461.83467280001 2024-07-12,09:41:56.000,194,10982036,14405,0,1720777315,13030.071661169997,76.21018829999957,53461.841659920006 2024-07-12,09:41:57.000,194,10982062,13845,0,1720777316,13030.098606409992,76.28067960000044,53461.87659552 2024-07-12,09:41:58.000,194,10982078,14005,0,1720777317,13030.105342720002,76.31592525000451,53461.93249248001 2024-07-12,09:41:59.000,194,10982062,14565,0,1720777318,13030.112079029997,76.36526916000003,53461.88358264001 2024-07-12,09:42:00.000,194,10982030,14125,0,1720777319,13030.172705819998,76.4005148100041,53461.92550536 2024-07-12,09:42:01.000,194,10982044,13645,0,1720777320,13030.199651059993,76.45690784999897,53461.95345384 2024-07-12,09:42:02.000,194,10982044,14085,0,1720777321,13030.206387370003,76.46395697999833,53461.92550536 2024-07-12,09:42:03.000,194,10982023,13765,0,1720777322,13030.293959399998,76.49215350000304,53461.94646672 2024-07-12,09:42:04.000,194,10982043,13925,0,1720777323,13030.314168329998,76.5344482799992,53461.988389440005 2024-07-12,09:42:05.000,194,10981967,14205,0,1720777324,13030.347849879989,76.55559567000455,53461.99537656 2024-07-12,09:42:06.000,194,10982023,14085,0,1720777325,13030.368058809989,76.59084132000135,53462.03031216001 2024-07-12,09:42:07.000,194,10982048,14245,0,1720777326,13030.395004049999,76.5978904500007,53462.03031216001 2024-07-12,09:42:08.000,194,10982043,13765,0,1720777327,13030.401740359994,76.62608696999814,53462.058260640006 2024-07-12,09:42:09.000,194,10982022,13765,0,1720777328,13030.442158219994,76.66838175000157,53462.03031216001 2024-07-12,09:42:10.000,194,10982000,14005,0,1720777329,13030.415212979999,76.72477479000372,53462.07922200001 2024-07-12,09:42:11.000,194,10982027,14205,0,1720777330,13030.496048699999,76.71772566000436,53462.12813184001 2024-07-12,09:42:12.000,194,10982043,14045,0,1720777331,13030.543202869994,76.79526609000459,53462.10018336001 2024-07-12,09:42:13.000,194,10982019,13965,0,1720777332,13030.48931238999,76.76002044000052,53462.07922200001 2024-07-12,09:42:14.000,194,10982016,14285,0,1720777333,13030.482576079994,76.81641348000267,53462.156080320005 2024-07-12,09:42:15.000,194,10982063,14325,0,1720777334,13030.482576079994,76.82346261000203,53462.13511896 2024-07-12,09:42:16.000,194,10982031,14285,0,1720777335,13030.482576079994,76.82346261000203,53462.156080320005 2024-07-12,09:42:17.000,194,10982024,14045,0,1720777336,13030.482576079994,76.82346261000203,53462.156080320005 2024-07-12,09:42:18.000,194,10982051,14565,0,1720777337,13030.50952131999,76.83051174000138,53462.19101592 2024-07-12,09:42:19.000,194,10982049,13965,0,1720777338,13030.52973024999,76.83051174000138,53462.17005456001 2024-07-12,09:42:20.000,194,10982033,13885,0,1720777339,13030.48931238999,76.8093643500033,53462.14210608 2024-07-12,09:42:21.000,194,10982033,14085,0,1720777340,13030.48931238999,76.7811678299986,53462.23293864 2024-07-12,09:42:22.000,194,10982017,14125,0,1720777341,13030.496048699999,76.77411869999924,53462.204990160004 2024-07-12,09:42:23.000,194,10982044,14405,0,1720777342,13030.475839769999,76.7459221800018,53462.23992576 2024-07-12,09:42:24.000,194,10982038,14325,0,1720777343,13030.435421909999,76.71772566000436,53462.23992576 2024-07-12,09:42:25.000,194,10982044,13805,0,1720777344,13030.428685599989,76.73182392000308,53462.19101592 2024-07-12,09:42:26.000,194,10981994,14245,0,1720777345,13030.374795119998,76.7459221800018,53462.19800304001 2024-07-12,09:42:27.000,194,10982001,14045,0,1720777346,13030.368058809989,76.73887305000244,53462.225951520006 2024-07-12,09:42:28.000,194,10982041,14525,0,1720777347,13030.327640949989,76.67543088000093,53462.21197728 2024-07-12,09:42:29.000,194,10982011,13885,0,1720777348,13030.354586189998,76.6472343600035,53462.17704168001 2024-07-12,09:42:30.000,194,10982019,14005,0,1720777349,13030.293959399998,76.61903783999878,53462.19101592 2024-07-12,09:42:31.000,194,10982059,14005,0,1720777350,13030.300695709993,76.59084132000135,53462.19101592 2024-07-12,09:42:32.000,194,10982058,14205,0,1720777351,13030.320904639993,76.60493958000006,53462.1840288 2024-07-12,09:42:33.000,194,10982066,14285,0,1720777352,13030.300695709993,76.54149740999856,53462.1840288 2024-07-12,09:42:34.000,194,10982028,13965,0,1720777353,13030.280486779993,76.55559567000455,53462.204990160004 2024-07-12,09:42:35.000,194,10982031,14045,0,1720777354,13030.314168329998,76.52035002000048,53462.156080320005 2024-07-12,09:42:36.000,194,10982016,13885,0,1720777355,13030.334377259998,76.48510437000368,53462.12114472 2024-07-12,09:42:37.000,194,10982031,13925,0,1720777356,13030.341113569993,76.49215350000304,53462.107170480005 2024-07-12,09:42:38.000,194,10982013,13965,0,1720777357,13030.361322499994,76.47100610999769,53462.1141576 2024-07-12,09:42:39.000,194,10982034,14245,0,1720777358,13030.388267739989,76.44985871999961,53462.12114472 2024-07-12,09:42:40.000,194,10982071,14485,0,1720777359,13030.395004049999,76.44985871999961,53462.10018336001 2024-07-12,09:42:41.000,194,10982046,14205,0,1720777360,13030.374795119998,76.44985871999961,53462.07223488 2024-07-12,09:42:42.000,194,10982009,14365,0,1720777361,13030.368058809989,76.47805524000432,53461.99537656 2024-07-12,09:42:43.000,194,10982043,14205,0,1720777362,13030.448894529989,76.4992026300024,53462.07223488 2024-07-12,09:42:44.000,194,10982030,14125,0,1720777363,13030.462367149994,76.48510437000368,53462.107170480005 2024-07-12,09:42:45.000,194,10982047,13885,0,1720777364,13030.53646656,76.52035002000048,53462.12114472 2024-07-12,09:42:46.000,194,10982043,14205,0,1720777365,13030.52973024999,76.48510437000368,53462.14909320001 2024-07-12,09:42:47.000,194,10982046,14205,0,1720777366,13030.502785009994,76.49215350000304,53462.204990160004 2024-07-12,09:42:48.000,194,10982019,14365,0,1720777367,13030.55667549,76.45690784999897,53462.14909320001 2024-07-12,09:42:49.000,194,10982051,13565,0,1720777368,13030.522993939994,76.46395697999833,53462.12114472 2024-07-12,09:42:50.000,194,10982054,13845,0,1720777369,13030.55667549,76.44280959000025,53462.16306744 2024-07-12,09:42:51.000,194,10982055,13845,0,1720777370,13030.522993939994,76.46395697999833,53462.1141576 2024-07-12,09:42:52.000,194,10982035,14045,0,1720777371,13030.502785009994,76.42871133000153,53462.1141576 2024-07-12,09:42:53.000,194,10982056,13805,0,1720777372,13030.563411799994,76.42871133000153,53462.156080320005 2024-07-12,09:42:54.000,194,10982021,13725,0,1720777373,13030.496048699999,76.43576046000089,53462.17704168001 2024-07-12,09:42:55.000,194,10982009,13805,0,1720777374,13030.516257629999,76.41461307000282,53462.14909320001 2024-07-12,09:42:56.000,194,10982034,14285,0,1720777375,13030.52973024999,76.35822003000067,53462.14210608 2024-07-12,09:42:57.000,194,10982050,14165,0,1720777376,13030.50952131999,76.37231828999938,53462.14909320001 2024-07-12,09:42:58.000,194,10982042,13965,0,1720777377,13030.54993917999,76.34412177000195,53462.17704168001 2024-07-12,09:42:59.000,194,10982049,14205,0,1720777378,13030.563411799994,76.29477785999916,53462.1840288 2024-07-12,09:43:00.000,194,10982078,14005,0,1720777379,13030.55667549,76.27363047000108,53462.225951520006 2024-07-12,09:43:01.000,194,10982037,14325,0,1720777380,13030.55667549,76.29477785999916,53462.1840288 2024-07-12,09:43:02.000,194,10982041,14205,0,1720777381,13030.57688442,76.27363047000108,53462.204990160004 2024-07-12,09:43:03.000,194,10982080,13725,0,1720777382,13030.53646656,76.25953221000236,53462.23293864 2024-07-12,09:43:04.000,194,10982063,14285,0,1720777383,13030.57688442,76.23133568999765,53462.19800304001 2024-07-12,09:43:05.000,194,10982057,13965,0,1720777384,13030.543202869994,76.19609004000085,53462.19101592 2024-07-12,09:43:06.000,194,10982088,13765,0,1720777385,13030.55667549,76.21018829999957,53462.2539 2024-07-12,09:43:07.000,194,10982035,14405,0,1720777386,13030.603829659995,76.21723742999893,53462.24691288001 2024-07-12,09:43:08.000,194,10982070,14045,0,1720777387,13030.57688442,76.20313917000021,53462.21197728 2024-07-12,09:43:09.000,194,10982013,13965,0,1720777388,13030.59035703999,76.21723742999893,53462.204990160004 2024-07-12,09:43:10.000,194,10982042,13725,0,1720777389,13030.543202869994,76.21018829999957,53462.26088712 2024-07-12,09:43:11.000,194,10982040,14085,0,1720777390,13030.50952131999,76.16789352000342,53462.225951520006 2024-07-12,09:43:12.000,194,10982040,14165,0,1720777391,13030.48931238999,76.16084439000406,53462.19800304001 2024-07-12,09:43:13.000,194,10982049,14045,0,1720777392,13030.442158219994,76.1537952600047,53462.24691288001 2024-07-12,09:43:14.000,194,10982043,13685,0,1720777393,13030.442158219994,76.1537952600047,53462.204990160004 2024-07-12,09:43:15.000,194,10982031,14005,0,1720777394,13030.435421909999,76.16789352000342,53462.23992576 2024-07-12,09:43:16.000,194,10982087,13965,0,1720777395,13030.401740359994,76.13264786999935,53462.16306744 2024-07-12,09:43:17.000,194,10982007,13885,0,1720777396,13030.347849879989,76.16789352000342,53462.1840288 2024-07-12,09:43:18.000,194,10982043,14325,0,1720777397,13030.361322499994,76.13264786999935,53462.2888356 2024-07-12,09:43:19.000,194,10981995,13925,0,1720777398,13030.395004049999,76.16789352000342,53462.274861360005 2024-07-12,09:43:20.000,194,10982044,14245,0,1720777399,13030.368058809989,76.16084439000406,53462.26787424001 2024-07-12,09:43:21.000,194,10982047,14205,0,1720777400,13030.368058809989,76.13264786999935,53462.23293864 2024-07-12,09:43:22.000,194,10982059,13925,0,1720777401,13030.334377259998,76.11854961000063,53462.21197728 2024-07-12,09:43:23.000,194,10982044,14125,0,1720777402,13030.327640949989,76.16084439000406,53462.28184848 2024-07-12,09:43:24.000,194,10982018,14045,0,1720777403,13030.307432019988,76.19609004000085,53462.2539 2024-07-12,09:43:25.000,194,10981986,14605,0,1720777404,13030.287223089988,76.1890409100015,53462.225951520006 2024-07-12,09:43:26.000,194,10982062,13805,0,1720777405,13030.293959399998,76.17494265000278,53462.28184848 2024-07-12,09:43:27.000,194,10982056,14485,0,1720777406,13030.314168329998,76.21723742999893,53462.225951520006 2024-07-12,09:43:28.000,194,10982042,14525,0,1720777407,13030.334377259998,76.21018829999957,53462.24691288001 2024-07-12,09:43:29.000,194,10982080,13925,0,1720777408,13030.273750469998,76.21018829999957,53462.204990160004 2024-07-12,09:43:30.000,194,10982045,13885,0,1720777409,13030.334377259998,76.252483080003,53462.24691288001 2024-07-12,09:43:31.000,194,10982014,14405,0,1720777410,13030.300695709993,76.23838482000428,53462.16306744 2024-07-12,09:43:32.000,194,10982030,13845,0,1720777411,13030.267014159988,76.25953221000236,53462.16306744 2024-07-12,09:43:33.000,194,10982031,14205,0,1720777412,13030.280486779993,76.27363047000108,53462.156080320005 2024-07-12,09:43:34.000,194,10982065,14005,0,1720777413,13030.273750469998,76.24543395000364,53462.14909320001 2024-07-12,09:43:35.000,194,10982012,14245,0,1720777414,13030.240068919993,76.23838482000428,53462.21896440001 2024-07-12,09:43:36.000,194,10982040,14445,0,1720777415,13030.206387370003,76.23838482000428,53462.156080320005 2024-07-12,09:43:37.000,194,10981993,13885,0,1720777416,13030.260277849993,76.22428655999829,53462.19800304001 2024-07-12,09:43:38.000,194,10982061,13685,0,1720777417,13030.226596299988,76.23133568999765,53462.14909320001 2024-07-12,09:43:39.000,194,10982055,14005,0,1720777418,13030.260277849993,76.20313917000021,53462.17704168001 2024-07-12,09:43:40.000,194,10982018,14005,0,1720777419,13030.233332609998,76.19609004000085,53462.17704168001 2024-07-12,09:43:41.000,194,10982025,13805,0,1720777420,13030.199651059993,76.21018829999957,53462.156080320005 2024-07-12,09:43:42.000,194,10982034,14125,0,1720777421,13030.179442129993,76.19609004000085,53462.14909320001 2024-07-12,09:43:43.000,194,10982017,13965,0,1720777422,13030.139024269993,76.18199178000214,53462.14909320001 2024-07-12,09:43:44.000,194,10982037,14205,0,1720777423,13030.165969510002,76.17494265000278,53462.16306744 2024-07-12,09:43:45.000,194,10981978,14285,0,1720777424,13030.145760580002,76.16084439000406,53462.14210608 2024-07-12,09:43:46.000,194,10982025,13725,0,1720777425,13030.132287959997,76.16084439000406,53462.107170480005 2024-07-12,09:43:47.000,194,10982009,14085,0,1720777426,13030.152496889998,76.19609004000085,53462.1141576 2024-07-12,09:43:48.000,194,10982060,14125,0,1720777427,13030.105342720002,76.1396969999987,53462.107170480005 2024-07-12,09:43:49.000,194,10982048,14245,0,1720777428,13030.071661169997,76.14674612999806,53462.07223488 2024-07-12,09:43:50.000,194,10982029,13805,0,1720777429,13030.058188549992,76.1537952600047,53462.08620912 2024-07-12,09:43:51.000,194,10982010,14005,0,1720777430,13030.017770689992,76.16789352000342,53462.07922200001 2024-07-12,09:43:52.000,194,10982025,13725,0,1720777431,13029.957143899992,76.14674612999806,53462.10018336001 2024-07-12,09:43:53.000,194,10982035,13925,0,1720777432,13029.970616519997,76.1890409100015,53462.07223488 2024-07-12,09:43:54.000,194,10982057,13925,0,1720777433,13029.963880210002,76.20313917000021,53462.07223488 2024-07-12,09:43:55.000,194,10982034,14245,0,1720777434,13029.896517109992,76.17494265000278,53462.058260640006 2024-07-12,09:43:56.000,194,10981995,14005,0,1720777435,13029.835890319991,76.1537952600047,53462.0442864 2024-07-12,09:43:57.000,194,10982036,14285,0,1720777436,13029.815681389991,76.17494265000278,53462.12114472 2024-07-12,09:43:58.000,194,10981986,13925,0,1720777437,13029.781999840001,76.1537952600047,53462.06524776 2024-07-12,09:43:59.000,194,10982003,14125,0,1720777438,13029.795472459991,76.1537952600047,53461.99537656 2024-07-12,09:44:00.000,194,10982032,13925,0,1720777439,13029.714636739991,76.12559873999999,53461.939479600005 2024-07-12,09:44:01.000,194,10982060,13965,0,1720777440,13029.728109359996,76.11150048000127,53461.988389440005 2024-07-12,09:44:02.000,194,10982003,14085,0,1720777441,13029.68095519,76.11854961000063,53461.98140232001 2024-07-12,09:44:03.000,194,10982034,14205,0,1720777442,13029.667482569996,76.1396969999987,53462.0442864 2024-07-12,09:44:04.000,194,10982015,14525,0,1720777443,13029.687691499996,76.1396969999987,53462.03031216001 2024-07-12,09:44:05.000,194,10982037,13605,0,1720777444,13029.66074626,76.12559873999999,53461.93249248001 2024-07-12,09:44:06.000,194,10982035,13965,0,1720777445,13029.667482569996,76.1537952600047,53461.9744152 2024-07-12,09:44:07.000,194,10982067,14085,0,1720777446,13029.6203284,76.23133568999765,53461.96044096001 2024-07-12,09:44:08.000,194,10981994,14045,0,1720777447,13029.60011947,76.26658134000172,53461.9744152 2024-07-12,09:44:09.000,194,10982063,14045,0,1720777448,13029.606855779995,76.32297438000387,53461.98140232001 2024-07-12,09:44:10.000,194,10982021,14125,0,1720777449,13029.59338315999,76.30182698999852,53461.93249248001 2024-07-12,09:44:11.000,194,10982057,14045,0,1720777450,13029.59338315999,76.29477785999916,53461.93249248001 2024-07-12,09:44:12.000,194,10981986,14205,0,1720777451,13029.51254743999,76.28067960000044,53461.87659552 2024-07-12,09:44:13.000,194,10982025,14005,0,1720777452,13029.526020059995,76.28067960000044,53461.91851824 2024-07-12,09:44:14.000,194,10982017,14045,0,1720777453,13029.505811129995,76.25953221000236,53461.91851824 2024-07-12,09:44:15.000,194,10981994,14005,0,1720777454,13029.505811129995,76.24543395000364,53461.91153112001 2024-07-12,09:44:16.000,194,10982031,13885,0,1720777455,13029.49233850999,76.19609004000085,53461.86262128001 2024-07-12,09:44:17.000,194,10982054,14565,0,1720777456,13029.526020059995,76.1890409100015,53461.94646672 2024-07-12,09:44:18.000,194,10982044,14005,0,1720777457,13029.51254743999,76.20313917000021,53461.904544 2024-07-12,09:44:19.000,194,10982032,14245,0,1720777458,13029.47212957999,76.1890409100015,53461.85563416 2024-07-12,09:44:20.000,194,10982015,14165,0,1720777459,13029.45192064999,76.21018829999957,53461.904544 2024-07-12,09:44:21.000,194,10982009,14125,0,1720777460,13029.45192064999,76.21018829999957,53461.85563416 2024-07-12,09:44:22.000,194,10982033,14405,0,1720777461,13029.4182391,76.1890409100015,53461.84864704 2024-07-12,09:44:23.000,194,10982052,14165,0,1720777462,13029.39129385999,76.19609004000085,53461.80672432 2024-07-12,09:44:24.000,194,10982049,14165,0,1720777463,13029.39129385999,76.19609004000085,53461.86262128001 2024-07-12,09:44:25.000,194,10981995,14005,0,1720777464,13029.384557549994,76.20313917000021,53461.86262128001 2024-07-12,09:44:26.000,194,10982007,14245,0,1720777465,13029.4182391,76.1890409100015,53461.86262128001 2024-07-12,09:44:27.000,194,10982030,13885,0,1720777466,13029.404766479995,76.22428655999829,53461.84864704 2024-07-12,09:44:28.000,194,10982009,13885,0,1720777467,13029.404766479995,76.21018829999957,53461.83467280001 2024-07-12,09:44:29.000,194,10982032,14285,0,1720777468,13029.43171171999,76.252483080003,53461.869608400004 2024-07-12,09:44:30.000,194,10981973,14125,0,1720777469,13029.4182391,76.252483080003,53461.84864704 2024-07-12,09:44:31.000,194,10982033,14205,0,1720777470,13029.364348619994,76.25953221000236,53461.85563416 2024-07-12,09:44:32.000,194,10982014,14245,0,1720777471,13029.317194449999,76.26658134000172,53461.82768568 2024-07-12,09:44:33.000,194,10982026,13885,0,1720777472,13029.35087599999,76.25953221000236,53461.83467280001 2024-07-12,09:44:34.000,194,10982038,14565,0,1720777473,13029.35087599999,76.30887611999788,53461.77877584 2024-07-12,09:44:35.000,194,10982015,14165,0,1720777474,13029.31045813999,76.33707264000259,53461.75781448 2024-07-12,09:44:36.000,194,10982052,14245,0,1720777475,13029.31045813999,76.35822003000067,53461.771788720005 2024-07-12,09:44:37.000,194,10982016,14085,0,1720777476,13029.344139689994,76.34412177000195,53461.771788720005 2024-07-12,09:44:38.000,194,10982004,14165,0,1720777477,13029.276776589999,76.36526916000003,53461.771788720005 2024-07-12,09:44:39.000,194,10982035,14325,0,1720777478,13029.35087599999,76.36526916000003,53461.820698560005 2024-07-12,09:44:40.000,194,10982026,13885,0,1720777479,13029.31045813999,76.3511709000013,53461.79275008001 2024-07-12,09:44:41.000,194,10981995,13925,0,1720777480,13029.303721829994,76.3511709000013,53461.82768568 2024-07-12,09:44:42.000,194,10981985,14365,0,1720777481,13029.31045813999,76.37231828999938,53461.80672432 2024-07-12,09:44:43.000,194,10982016,14165,0,1720777482,13029.323930759994,76.4005148100041,53461.79275008001 2024-07-12,09:44:44.000,194,10982051,14365,0,1720777483,13029.364348619994,76.4005148100041,53461.83467280001 2024-07-12,09:44:45.000,194,10982074,13805,0,1720777484,13029.384557549994,76.4005148100041,53461.77877584 2024-07-12,09:44:46.000,194,10982024,14205,0,1720777485,13029.37782124,76.41461307000282,53461.75781448 2024-07-12,09:44:47.000,194,10981965,14125,0,1720777486,13029.41150278999,76.42871133000153,53461.85563416 2024-07-12,09:44:48.000,194,10982038,14045,0,1720777487,13029.404766479995,76.40756394000346,53461.820698560005 2024-07-12,09:44:49.000,194,10982007,14485,0,1720777488,13029.41150278999,76.44280959000025,53461.81371144001 2024-07-12,09:44:50.000,194,10982030,13965,0,1720777489,13029.465393269995,76.42166220000217,53461.85563416 2024-07-12,09:44:51.000,194,10981998,13965,0,1720777490,13029.47212957999,76.43576046000089,53461.84864704 2024-07-12,09:44:52.000,194,10982015,14165,0,1720777491,13029.566437919995,76.47100610999769,53461.820698560005 2024-07-12,09:44:53.000,194,10981987,14405,0,1720777492,13029.53949268,76.47805524000432,53461.869608400004 2024-07-12,09:44:54.000,194,10982046,14325,0,1720777493,13029.59338315999,76.48510437000368,53461.841659920006 2024-07-12,09:44:55.000,194,10982051,14445,0,1720777494,13029.57991054,76.50625176000176,53461.89755688 2024-07-12,09:44:56.000,194,10982013,13805,0,1720777495,13029.61359208999,76.51330089000112,53461.904544 2024-07-12,09:44:57.000,194,10982064,13965,0,1720777496,13029.65400994999,76.50625176000176,53461.939479600005 2024-07-12,09:44:58.000,194,10982031,14405,0,1720777497,13029.65400994999,76.50625176000176,53461.95345384 2024-07-12,09:44:59.000,194,10982026,14605,0,1720777498,13029.65400994999,76.4992026300024,53461.939479600005 2024-07-12,09:45:00.000,194,10981999,13765,0,1720777499,13029.734845669991,76.52739914999984,53461.9744152 2024-07-12,09:45:01.000,194,10981996,14205,0,1720777500,13029.76179091,76.5344482799992,53461.92550536 2024-07-12,09:45:02.000,194,10982011,14245,0,1720777501,13029.734845669991,76.56969393000327,53461.96044096001 2024-07-12,09:45:03.000,194,10982019,14405,0,1720777502,13029.755054599991,76.61198870999942,53461.95345384 2024-07-12,09:45:04.000,194,10982013,14165,0,1720777503,13029.788736149996,76.56264480000391,53461.98140232001 2024-07-12,09:45:05.000,194,10982052,14325,0,1720777504,13029.795472459991,76.58379219000199,53462.01633792 2024-07-12,09:45:06.000,194,10982047,14365,0,1720777505,13029.835890319991,76.57674306000263,53461.988389440005 2024-07-12,09:45:07.000,194,10982030,14205,0,1720777506,13029.869571869996,76.54854653999791,53462.01633792 2024-07-12,09:45:08.000,194,10982003,14205,0,1720777507,13029.835890319991,76.5978904500007,53462.05127352001 2024-07-12,09:45:09.000,194,10982010,14565,0,1720777508,13029.916726039992,76.5978904500007,53462.07223488 2024-07-12,09:45:10.000,194,10982008,14525,0,1720777509,13029.909989729997,76.5978904500007,53462.10018336001 2024-07-12,09:45:11.000,194,10982059,14645,0,1720777510,13029.923462350002,76.64018523000414,53462.10018336001 2024-07-12,09:45:12.000,194,10982050,13845,0,1720777511,13029.923462350002,76.66838175000157,53462.10018336001 2024-07-12,09:45:13.000,194,10982043,14405,0,1720777512,13029.930198659997,76.67543088000093,53462.156080320005 2024-07-12,09:45:14.000,194,10982002,14085,0,1720777513,13029.923462350002,76.64018523000414,53462.13511896 2024-07-12,09:45:15.000,194,10982024,14085,0,1720777514,13029.923462350002,76.61198870999942,53462.19800304001 2024-07-12,09:45:16.000,194,10982066,14245,0,1720777515,13029.957143899992,76.65428349000285,53462.17704168001 2024-07-12,09:45:17.000,194,10982018,13765,0,1720777516,13029.963880210002,76.65428349000285,53462.21197728 2024-07-12,09:45:18.000,194,10981990,13645,0,1720777517,13029.950407589997,76.68248001000029,53462.12813184001 2024-07-12,09:45:19.000,194,10982037,14045,0,1720777518,13029.984089140002,76.68952913999965,53462.225951520006 2024-07-12,09:45:20.000,194,10982025,14005,0,1720777519,13029.984089140002,76.75297131000116,53462.225951520006 2024-07-12,09:45:21.000,194,10981979,13885,0,1720777520,13029.950407589997,76.68952913999965,53462.21896440001 2024-07-12,09:45:22.000,194,10982062,14005,0,1720777521,13029.957143899992,76.69657826999901,53462.23293864 2024-07-12,09:45:23.000,194,10982005,14165,0,1720777522,13029.957143899992,76.73182392000308,53462.21896440001 2024-07-12,09:45:24.000,194,10982024,14405,0,1720777523,13029.957143899992,76.73887305000244,53462.30280984 2024-07-12,09:45:25.000,194,10982035,14285,0,1720777524,13029.950407589997,76.7459221800018,53462.26787424001 2024-07-12,09:45:26.000,194,10982024,14285,0,1720777525,13029.977352829992,76.73182392000308,53462.30979696 2024-07-12,09:45:27.000,194,10982024,14245,0,1720777526,13029.984089140002,76.7459221800018,53462.28184848 2024-07-12,09:45:28.000,194,10982024,14405,0,1720777527,13030.017770689992,76.72477479000372,53462.33774544001 2024-07-12,09:45:29.000,194,10981993,13925,0,1720777528,13029.990825449997,76.72477479000372,53462.30979696 2024-07-12,09:45:30.000,194,10982013,14205,0,1720777529,13029.984089140002,76.76706956999988,53462.28184848 2024-07-12,09:45:31.000,194,10982000,14125,0,1720777530,13029.997561759992,76.76706956999988,53462.30979696 2024-07-12,09:45:32.000,194,10982033,14085,0,1720777531,13029.997561759992,76.78821695999795,53462.30280984 2024-07-12,09:45:33.000,194,10982036,14205,0,1720777532,13030.011034379997,76.73887305000244,53462.393642400006 2024-07-12,09:45:34.000,194,10982015,14005,0,1720777533,13030.004298070002,76.73182392000308,53462.37966816 2024-07-12,09:45:35.000,194,10982007,13845,0,1720777534,13029.997561759992,76.75297131000116,53462.41460376001 2024-07-12,09:45:36.000,194,10982009,14445,0,1720777535,13030.004298070002,76.76706956999988,53462.41460376001 2024-07-12,09:45:37.000,194,10982031,14165,0,1720777536,13030.058188549992,76.7811678299986,53462.47050072 2024-07-12,09:45:38.000,194,10981981,14245,0,1720777537,13030.085133790002,76.77411869999924,53462.491462080005 2024-07-12,09:45:39.000,194,10982015,14245,0,1720777538,13030.058188549992,76.77411869999924,53462.46351360001 2024-07-12,09:45:40.000,194,10982007,14165,0,1720777539,13030.091870099997,76.79526609000459,53462.41460376001 2024-07-12,09:45:41.000,194,10982060,14005,0,1720777540,13030.112079029997,76.79526609000459,53462.491462080005 2024-07-12,09:45:42.000,194,10982009,13965,0,1720777541,13030.172705819998,76.88690478000353,53462.46351360001 2024-07-12,09:45:43.000,194,10982022,13725,0,1720777542,13030.165969510002,76.92919955999969,53462.47748784 2024-07-12,09:45:44.000,194,10982009,14085,0,1720777543,13030.172705819998,76.88690478000353,53462.43556512001 2024-07-12,09:45:45.000,194,10982023,13885,0,1720777544,13030.213123679998,76.9432978199984,53462.47050072 2024-07-12,09:45:46.000,194,10982027,14125,0,1720777545,13030.226596299988,76.9573960800044,53462.50543632001 2024-07-12,09:45:47.000,194,10982007,14005,0,1720777546,13030.226596299988,76.9573960800044,53462.561333280006 2024-07-12,09:45:48.000,194,10981998,14125,0,1720777547,13030.206387370003,76.97149434000312,53462.51941056 2024-07-12,09:45:49.000,194,10982018,14045,0,1720777548,13030.233332609998,77.04903477000335,53462.51941056 2024-07-12,09:45:50.000,194,10982023,14045,0,1720777549,13030.253541539998,77.04903477000335,53462.57530752 2024-07-12,09:45:51.000,194,10982026,13885,0,1720777550,13030.226596299988,77.02788737999799,53462.561333280006 2024-07-12,09:45:52.000,194,10982039,14605,0,1720777551,13030.226596299988,77.04198564000399,53462.561333280006 2024-07-12,09:45:53.000,194,10982028,14445,0,1720777552,13030.206387370003,77.07018216000142,53462.62421736 2024-07-12,09:45:54.000,194,10982016,14085,0,1720777553,13030.246805229988,77.10542780999822,53462.59626888 2024-07-12,09:45:55.000,194,10982008,14245,0,1720777554,13030.267014159988,77.12657520000357,53462.5683204 2024-07-12,09:45:56.000,194,10981978,14285,0,1720777555,13030.246805229988,77.09837867999886,53462.659152960005 2024-07-12,09:45:57.000,194,10982026,14365,0,1720777556,13030.280486779993,77.11952607000421,53462.659152960005 2024-07-12,09:45:58.000,194,10982010,14085,0,1720777557,13030.314168329998,77.14772259000165,53462.68011432001 2024-07-12,09:45:59.000,194,10982050,13845,0,1720777558,13030.314168329998,77.21116476000316,53462.66614008 2024-07-12,09:46:00.000,194,10982008,14125,0,1720777559,13030.374795119998,77.19706650000444,53462.68011432001 2024-07-12,09:46:01.000,194,10982042,14245,0,1720777560,13030.347849879989,77.21821389000252,53462.70107568001 2024-07-12,09:46:02.000,194,10982069,14565,0,1720777561,13030.408476669989,77.2393612800006,53462.708062800004 2024-07-12,09:46:03.000,194,10981994,13845,0,1720777562,13030.421949289994,77.26755779999803,53462.72203704001 2024-07-12,09:46:04.000,194,10982015,14045,0,1720777563,13030.428685599989,77.31690171000082,53462.77094688001 2024-07-12,09:46:05.000,194,10982040,13965,0,1720777564,13030.435421909999,77.33099996999954,53462.777934000005 2024-07-12,09:46:06.000,194,10982002,14085,0,1720777565,13030.502785009994,77.3380490999989,53462.79889536001 2024-07-12,09:46:07.000,194,10981971,14125,0,1720777566,13030.48931238999,77.35919649000425,53462.86177944 2024-07-12,09:46:08.000,194,10982043,14165,0,1720777567,13030.52973024999,77.38739301000169,53462.84780520001 2024-07-12,09:46:09.000,194,10982033,13965,0,1720777568,13030.50952131999,77.4014912700004,53462.86876656001 2024-07-12,09:46:10.000,194,10981972,13765,0,1720777569,13030.583620729994,77.38034388000233,53462.8827408 2024-07-12,09:46:11.000,194,10982032,13885,0,1720777570,13030.57688442,77.36624562000361,53462.875753680004 2024-07-12,09:46:12.000,194,10982030,13805,0,1720777571,13030.583620729994,77.39444214000105,53462.93165064 2024-07-12,09:46:13.000,194,10982050,14445,0,1720777572,13030.624038589995,77.39444214000105,53462.91767640001 2024-07-12,09:46:14.000,194,10982042,14165,0,1720777573,13030.67119275999,77.41558952999912,53462.88972792001 2024-07-12,09:46:15.000,194,10981982,14005,0,1720777574,13030.69140168999,77.42968778999784,53462.93165064 2024-07-12,09:46:16.000,194,10982021,13725,0,1720777575,13030.69140168999,77.42968778999784,53462.91767640001 2024-07-12,09:46:17.000,194,10982068,14005,0,1720777576,13030.71161061999,77.43673692000448,53462.96658624001 2024-07-12,09:46:18.000,194,10982012,14245,0,1720777577,13030.73855586,77.46493344000191,53463.03645744001 2024-07-12,09:46:19.000,194,10982049,14125,0,1720777578,13030.71834693,77.46493344000191,53463.064405920006 2024-07-12,09:46:20.000,194,10982075,13725,0,1720777579,13030.71834693,77.49312995999935,53463.02947032 2024-07-12,09:46:21.000,194,10982000,13885,0,1720777580,13030.73181954999,77.50017908999871,53463.07139304 2024-07-12,09:46:22.000,194,10982053,14365,0,1720777581,13030.725083239995,77.53542474000278,53463.043444560004 2024-07-12,09:46:23.000,194,10982052,14325,0,1720777582,13030.71834693,77.54247387000214,53463.05741880001 2024-07-12,09:46:24.000,194,10982061,14325,0,1720777583,13030.73181954999,77.54247387000214,53463.0224832 2024-07-12,09:46:25.000,194,10982020,14205,0,1720777584,13030.73181954999,77.5847686499983,53463.00850896001 2024-07-12,09:46:26.000,194,10982033,13965,0,1720777585,13030.745292169995,77.55657213000086,53463.064405920006 2024-07-12,09:46:27.000,194,10982055,13885,0,1720777586,13030.73855586,77.57067038999958,53463.07838016 2024-07-12,09:46:28.000,194,10982035,13845,0,1720777587,13030.75202847999,77.5495230000015,53463.03645744001 2024-07-12,09:46:29.000,194,10982035,13765,0,1720777588,13030.77223740999,77.57067038999958,53463.043444560004 2024-07-12,09:46:30.000,194,10982026,14165,0,1720777589,13030.765501099995,77.63411256000109,53463.03645744001 2024-07-12,09:46:31.000,194,10982044,14205,0,1720777590,13030.75202847999,77.66230907999852,53463.08536728001 2024-07-12,09:46:32.000,194,10982059,13645,0,1720777591,13030.75202847999,77.65525994999916,53463.043444560004 2024-07-12,09:46:33.000,194,10982030,13925,0,1720777592,13030.81939158,77.68345647000388,53463.10632864001 2024-07-12,09:46:34.000,194,10982046,14085,0,1720777593,13030.79918265,77.65525994999916,53463.07838016 2024-07-12,09:46:35.000,194,10982043,14205,0,1720777594,13030.785710029995,77.67640734000452,53463.05043168 2024-07-12,09:46:36.000,194,10982018,14085,0,1720777595,13030.79244633999,77.6482108199998,53463.07838016 2024-07-12,09:46:37.000,194,10982042,13885,0,1720777596,13030.79244633999,77.63411256000109,53463.05741880001 2024-07-12,09:46:38.000,194,10982081,13845,0,1720777597,13030.79244633999,77.68345647000388,53463.12030288 2024-07-12,09:46:39.000,194,10982052,14245,0,1720777598,13030.81265526999,77.66230907999852,53463.0923544 2024-07-12,09:46:40.000,194,10982043,13965,0,1720777599,13030.805918959995,77.66230907999852,53463.07838016 2024-07-12,09:46:41.000,194,10982115,14085,0,1720777600,13030.83286419999,77.68345647000388,53463.0923544 2024-07-12,09:46:42.000,194,10982065,14165,0,1720777601,13030.785710029995,77.69050560000323,53463.10632864001 2024-07-12,09:46:43.000,194,10982062,14125,0,1720777602,13030.805918959995,77.70460386000195,53463.09934152 2024-07-12,09:46:44.000,194,10982053,14205,0,1720777603,13030.826127889995,77.68345647000388,53463.09934152 2024-07-12,09:46:45.000,194,10982043,14405,0,1720777604,13030.83286419999,77.6975547300026,53463.13427712001 2024-07-12,09:46:46.000,194,10982064,14245,0,1720777605,13030.83960051,77.6975547300026,53463.13427712001 2024-07-12,09:46:47.000,194,10982107,14205,0,1720777606,13030.85980944,77.70460386000195,53463.15523848001 2024-07-12,09:46:48.000,194,10982028,14045,0,1720777607,13030.83960051,77.72575125000003,53463.064405920006 2024-07-12,09:46:49.000,194,10982050,14045,0,1720777608,13030.886754679996,77.70460386000195,53463.13427712001 2024-07-12,09:46:50.000,194,10982026,14045,0,1720777609,13030.92043623,77.73984950999875,53463.113315760005 2024-07-12,09:46:51.000,194,10982035,14245,0,1720777610,13030.9002273,77.73280037999939,53463.14825136 2024-07-12,09:46:52.000,194,10982056,14125,0,1720777611,13030.89349098999,77.74689863999811,53463.14126424 2024-07-12,09:46:53.000,194,10982091,14085,0,1720777612,13030.933908849991,77.77509516000282,53463.19017408 2024-07-12,09:46:54.000,194,10982031,14125,0,1720777613,13030.906963609996,77.81034080999962,53463.15523848001 2024-07-12,09:46:55.000,194,10982064,14005,0,1720777614,13030.933908849991,77.81738993999898,53463.14825136 2024-07-12,09:46:56.000,194,10982032,13765,0,1720777615,13030.92043623,77.7962425500009,53463.16921272 2024-07-12,09:46:57.000,194,10982102,14005,0,1720777616,13030.98106302,77.7962425500009,53463.21812256 2024-07-12,09:46:58.000,194,10982024,14245,0,1720777617,13030.947381469996,77.78919342000154,53463.232096800006 2024-07-12,09:46:59.000,194,10982028,14365,0,1720777618,13030.94064516,77.80329168000026,53463.26004528 2024-07-12,09:47:00.000,194,10982037,13885,0,1720777619,13030.954117779991,77.7609969000041,53463.211135440004 2024-07-12,09:47:01.000,194,10982028,14125,0,1720777620,13030.947381469996,77.77509516000282,53463.232096800006 2024-07-12,09:47:02.000,194,10982027,14365,0,1720777621,13030.967590399996,77.78214429000218,53463.23908392 2024-07-12,09:47:03.000,194,10982077,14285,0,1720777622,13030.974326709991,77.81738993999898,53463.25305816001 2024-07-12,09:47:04.000,194,10982048,13925,0,1720777623,13030.994535639991,77.7962425500009,53463.22510968001 2024-07-12,09:47:05.000,194,10982026,14205,0,1720777624,13031.008008259996,77.7962425500009,53463.2670324 2024-07-12,09:47:06.000,194,10982064,13925,0,1720777625,13030.994535639991,77.80329168000026,53463.31594224 2024-07-12,09:47:07.000,194,10982039,14205,0,1720777626,13031.014744569991,77.82443906999833,53463.32292936001 2024-07-12,09:47:08.000,194,10982102,13725,0,1720777627,13030.967590399996,77.8314881999977,53463.329916480005 2024-07-12,09:47:09.000,194,10982032,13925,0,1720777628,13030.987799329996,77.81738993999898,53463.378826320004 2024-07-12,09:47:10.000,194,10982043,14325,0,1720777629,13031.028217189996,77.84558646000369,53463.42074904001 2024-07-12,09:47:11.000,194,10982089,14045,0,1720777630,13031.021480880001,77.8314881999977,53463.378826320004 2024-07-12,09:47:12.000,194,10982096,13805,0,1720777631,13030.994535639991,77.82443906999833,53463.37183920001 2024-07-12,09:47:13.000,194,10982084,13485,0,1720777632,13031.068635049996,77.83853733000433,53463.39280056001 2024-07-12,09:47:14.000,194,10982064,14445,0,1720777633,13031.041689810001,77.86673385000176,53463.39280056001 2024-07-12,09:47:15.000,194,10982100,13965,0,1720777634,13031.061898740001,77.90197949999856,53463.39280056001 2024-07-12,09:47:16.000,194,10982069,13565,0,1720777635,13031.082107670001,77.90902862999792,53463.42773616 2024-07-12,09:47:17.000,194,10982027,13845,0,1720777636,13031.082107670001,77.90902862999792,53463.44171040001 2024-07-12,09:47:18.000,194,10982050,14365,0,1720777637,13031.102316600001,77.93017602000327,53463.42773616 2024-07-12,09:47:19.000,194,10982026,14005,0,1720777638,13031.061898740001,77.95132341000135,53463.45568464 2024-07-12,09:47:20.000,194,10982046,14405,0,1720777639,13031.088843979996,77.95132341000135,53463.48363312 2024-07-12,09:47:21.000,194,10982028,13925,0,1720777640,13031.075371359992,77.95132341000135,53463.45568464 2024-07-12,09:47:22.000,194,10982029,13885,0,1720777641,13031.109052909997,77.96542167000007,53463.51158160001 2024-07-12,09:47:23.000,194,10982044,14685,0,1720777642,13031.129261839997,77.95837254000071,53463.546517200004 2024-07-12,09:47:24.000,194,10982087,14125,0,1720777643,13031.156207079992,77.99361819000478,53463.51158160001 2024-07-12,09:47:25.000,194,10982042,13765,0,1720777644,13031.189888629997,78.01476558000286,53463.55350432 2024-07-12,09:47:26.000,194,10982024,14285,0,1720777645,13031.156207079992,78.02886384000158,53463.55350432 2024-07-12,09:47:27.000,194,10982031,14565,0,1720777646,13031.189888629997,78.06410948999837,53463.52555584 2024-07-12,09:47:28.000,194,10982002,13925,0,1720777647,13031.149470769997,78.09230601000309,53463.53953008001 2024-07-12,09:47:29.000,194,10982034,14245,0,1720777648,13031.176416009992,78.03591297000094,53463.59542704 2024-07-12,09:47:30.000,194,10982056,14005,0,1720777649,13031.156207079992,78.06410948999837,53463.60241416 2024-07-12,09:47:31.000,194,10982047,14205,0,1720777650,13031.162943390002,78.05001122999965,53463.52555584 2024-07-12,09:47:32.000,194,10982075,13925,0,1720777651,13031.210097559997,78.09935514000244,53463.651324 2024-07-12,09:47:33.000,194,10982040,13925,0,1720777652,13031.203361250002,78.07820775000437,53463.63734976001 2024-07-12,09:47:34.000,194,10982060,14365,0,1720777653,13031.223570180002,78.09935514000244,53463.67228536 2024-07-12,09:47:35.000,194,10982049,14405,0,1720777654,13031.243779110002,78.09230601000309,53463.665298240005 2024-07-12,09:47:36.000,194,10982024,14165,0,1720777655,13031.237042799992,78.12755165999988,53463.651324 2024-07-12,09:47:37.000,194,10982019,13965,0,1720777656,13031.237042799992,78.1416499199986,53463.70722096001 2024-07-12,09:47:38.000,194,10982066,14405,0,1720777657,13031.210097559997,78.12755165999988,53463.68625960001 2024-07-12,09:47:39.000,194,10982050,14445,0,1720777658,13031.277460659992,78.1064042700018,53463.77010504 2024-07-12,09:47:40.000,194,10982054,13645,0,1720777659,13031.250515419997,78.1416499199986,53463.75613080001 2024-07-12,09:47:41.000,194,10982043,13885,0,1720777660,13031.243779110002,78.11345340000116,53463.714208080004 2024-07-12,09:47:42.000,194,10982066,14205,0,1720777661,13031.210097559997,78.11345340000116,53463.76311792 2024-07-12,09:47:43.000,194,10982005,14045,0,1720777662,13031.270724349997,78.1557481800046,53463.75613080001 2024-07-12,09:47:44.000,194,10982026,13725,0,1720777663,13031.250515419997,78.1557481800046,53463.74914368 2024-07-12,09:47:45.000,194,10982039,13805,0,1720777664,13031.290933279997,78.13460078999924,53463.714208080004 2024-07-12,09:47:46.000,194,10982053,13925,0,1720777665,13031.284196970002,78.1557481800046,53463.75613080001 2024-07-12,09:47:47.000,194,10982044,14405,0,1720777666,13031.263988040002,78.16279731000395,53463.75613080001 2024-07-12,09:47:48.000,194,10982004,13725,0,1720777667,13031.270724349997,78.17689557000267,53463.77010504 2024-07-12,09:47:49.000,194,10982072,14085,0,1720777668,13031.290933279997,78.16984644000331,53463.80504064001 2024-07-12,09:47:50.000,194,10982049,14365,0,1720777669,13031.284196970002,78.17689557000267,53463.80504064001 2024-07-12,09:47:51.000,194,10982033,13885,0,1720777670,13031.243779110002,78.12050253000052,53463.76311792 2024-07-12,09:47:52.000,194,10982016,14165,0,1720777671,13031.290933279997,78.17689557000267,53463.74914368 2024-07-12,09:47:53.000,194,10982054,14525,0,1720777672,13031.270724349997,78.16984644000331,53463.832989120005 2024-07-12,09:47:54.000,194,10982033,14245,0,1720777673,13031.270724349997,78.19099383000139,53463.77709216001 2024-07-12,09:47:55.000,194,10982070,13925,0,1720777674,13031.237042799992,78.14869904999796,53463.75613080001 2024-07-12,09:47:56.000,194,10982022,14045,0,1720777675,13031.257251729992,78.17689557000267,53463.81901488 2024-07-12,09:47:57.000,194,10982049,14245,0,1720777676,13031.243779110002,78.1557481800046,53463.79805352 2024-07-12,09:47:58.000,194,10982064,14125,0,1720777677,13031.263988040002,78.12755165999988,53463.81202776 2024-07-12,09:47:59.000,194,10982045,13845,0,1720777678,13031.277460659992,78.16279731000395,53463.81202776 2024-07-12,09:48:00.000,194,10982052,14085,0,1720777679,13031.270724349997,78.1416499199986,53463.80504064001 2024-07-12,09:48:01.000,194,10982034,13765,0,1720777680,13031.243779110002,78.1416499199986,53463.77010504 2024-07-12,09:48:02.000,194,10982022,14565,0,1720777681,13031.257251729992,78.13460078999924,53463.81901488 2024-07-12,09:48:03.000,194,10981987,14045,0,1720777682,13031.230306489997,78.1064042700018,53463.74914368 2024-07-12,09:48:04.000,194,10982009,14005,0,1720777683,13031.243779110002,78.12755165999988,53463.784079280005 2024-07-12,09:48:05.000,194,10982048,13885,0,1720777684,13031.210097559997,78.14869904999796,53463.74914368 2024-07-12,09:48:06.000,194,10982022,14085,0,1720777685,13031.230306489997,78.14869904999796,53463.784079280005 2024-07-12,09:48:07.000,194,10982011,14245,0,1720777686,13031.189888629997,78.12755165999988,53463.72818232001 2024-07-12,09:48:08.000,194,10982045,13805,0,1720777687,13031.162943390002,78.14869904999796,53463.72818232001 2024-07-12,09:48:09.000,194,10982043,14085,0,1720777688,13031.115789219992,78.17689557000267,53463.69324672 2024-07-12,09:48:10.000,194,10982028,14085,0,1720777689,13031.142734460002,78.13460078999924,53463.70722096001 2024-07-12,09:48:11.000,194,10981994,14285,0,1720777690,13031.095580289992,78.09935514000244,53463.714208080004 2024-07-12,09:48:12.000,194,10982037,14285,0,1720777691,13031.001271950001,78.09230601000309,53463.65831112001 2024-07-12,09:48:13.000,194,10982008,14005,0,1720777692,13031.028217189996,78.07820775000437,53463.63734976001 2024-07-12,09:48:14.000,194,10982042,14365,0,1720777693,13031.014744569991,78.06410948999837,53463.65831112001 2024-07-12,09:48:15.000,194,10982029,13965,0,1720777694,13030.987799329996,78.05706035999901,53463.63734976001 2024-07-12,09:48:16.000,194,10982098,14005,0,1720777695,13030.994535639991,78.02886384000158,53463.651324 2024-07-12,09:48:17.000,194,10982059,13965,0,1720777696,13030.94064516,78.02181471000222,53463.651324 2024-07-12,09:48:18.000,194,10982019,14005,0,1720777697,13030.954117779991,78.03591297000094,53463.58843992001 2024-07-12,09:48:19.000,194,10982048,13565,0,1720777698,13030.91369991999,78.03591297000094,53463.567478560006 2024-07-12,09:48:20.000,194,10982001,14365,0,1720777699,13030.85980944,78.02181471000222,53463.546517200004 2024-07-12,09:48:21.000,194,10982016,14005,0,1720777700,13030.87328205999,78.03591297000094,53463.497607360005 2024-07-12,09:48:22.000,194,10982042,14205,0,1720777701,13030.85980944,77.98656905999815,53463.448697520005 2024-07-12,09:48:23.000,194,10982035,14325,0,1720777702,13030.85307312999,78.00066732000414,53463.46965888001 2024-07-12,09:48:24.000,194,10981974,14005,0,1720777703,13030.85307312999,77.94427428000199,53463.448697520005 2024-07-12,09:48:25.000,194,10982014,13565,0,1720777704,13030.765501099995,77.93017602000327,53463.4067748 2024-07-12,09:48:26.000,194,10982063,14285,0,1720777705,13030.785710029995,77.95132341000135,53463.36485208 2024-07-12,09:48:27.000,194,10982022,14085,0,1720777706,13030.77897372,77.95837254000071,53463.3369036 2024-07-12,09:48:28.000,194,10982060,14565,0,1720777707,13030.765501099995,77.95132341000135,53463.36485208 2024-07-12,09:48:29.000,194,10982050,13845,0,1720777708,13030.79244633999,77.87378298000112,53463.34389072001 2024-07-12,09:48:30.000,194,10982096,14045,0,1720777709,13030.67792907,77.87378298000112,53463.26004528 2024-07-12,09:48:31.000,194,10982033,14005,0,1720777710,13030.71161061999,77.84558646000369,53463.25305816001 2024-07-12,09:48:32.000,194,10982025,14045,0,1720777711,13030.684665379995,77.8949303699992,53463.25305816001 2024-07-12,09:48:33.000,194,10981983,13885,0,1720777712,13030.725083239995,77.88083211000048,53463.19017408 2024-07-12,09:48:34.000,194,10982033,14765,0,1720777713,13030.73855586,77.88083211000048,53463.17619984001 2024-07-12,09:48:35.000,194,10981986,14325,0,1720777714,13030.69140168999,77.86673385000176,53463.20414832001 2024-07-12,09:48:36.000,194,10981985,13885,0,1720777715,13030.67792907,77.8596847200024,53463.16921272 2024-07-12,09:48:37.000,194,10981976,14045,0,1720777716,13030.63751121,77.8596847200024,53463.07838016 2024-07-12,09:48:38.000,194,10982043,14085,0,1720777717,13030.63751121,77.85263559000305,53463.0923544 2024-07-12,09:48:39.000,194,10982040,14005,0,1720777718,13030.624038589995,77.84558646000369,53463.09934152 2024-07-12,09:48:40.000,194,10982025,14045,0,1720777719,13030.583620729994,77.80329168000026,53463.02947032 2024-07-12,09:48:41.000,194,10982022,14085,0,1720777720,13030.624038589995,77.82443906999833,53463.00850896001 2024-07-12,09:48:42.000,194,10982071,13845,0,1720777721,13030.543202869994,77.81738993999898,53462.994534720005 2024-07-12,09:48:43.000,194,10982014,13925,0,1720777722,13030.54993917999,77.8314881999977,53462.98754760001 2024-07-12,09:48:44.000,194,10982037,13565,0,1720777723,13030.563411799994,77.84558646000369,53462.98754760001 2024-07-12,09:48:45.000,194,10982034,13925,0,1720777724,13030.52973024999,77.83853733000433,53462.952612 2024-07-12,09:48:46.000,194,10982076,14085,0,1720777725,13030.502785009994,77.85263559000305,53462.92466352 2024-07-12,09:48:47.000,194,10982044,13885,0,1720777726,13030.502785009994,77.88083211000048,53462.90370216 2024-07-12,09:48:48.000,194,10982007,13925,0,1720777727,13030.502785009994,77.81738993999898,53462.91068928 2024-07-12,09:48:49.000,194,10982004,14045,0,1720777728,13030.48931238999,77.80329168000026,53462.88972792001 2024-07-12,09:48:50.000,194,10982031,13845,0,1720777729,13030.50952131999,77.78919342000154,53462.8827408 2024-07-12,09:48:51.000,194,10982066,14045,0,1720777730,13030.46910345999,77.82443906999833,53462.86177944 2024-07-12,09:48:52.000,194,10981987,14045,0,1720777731,13030.462367149994,77.78919342000154,53462.77094688001 2024-07-12,09:48:53.000,194,10981995,14365,0,1720777732,13030.408476669989,77.82443906999833,53462.7429984 2024-07-12,09:48:54.000,194,10982048,14085,0,1720777733,13030.421949289994,77.80329168000026,53462.7429984 2024-07-12,09:48:55.000,194,10982021,13845,0,1720777734,13030.428685599989,77.82443906999833,53462.69408856 2024-07-12,09:48:56.000,194,10982065,14165,0,1720777735,13030.401740359994,77.78214429000218,53462.7429984 2024-07-12,09:48:57.000,194,10982014,14165,0,1720777736,13030.361322499994,77.77509516000282,53462.69408856 2024-07-12,09:48:58.000,194,10982008,14285,0,1720777737,13030.327640949989,77.78214429000218,53462.69408856 2024-07-12,09:48:59.000,194,10982022,14045,0,1720777738,13030.307432019988,77.80329168000026,53462.68011432001 2024-07-12,09:49:00.000,194,10981978,14005,0,1720777739,13030.307432019988,77.7962425500009,53462.64517872 2024-07-12,09:49:01.000,194,10982014,14005,0,1720777740,13030.300695709993,77.78919342000154,53462.62421736 2024-07-12,09:49:02.000,194,10982004,13725,0,1720777741,13030.287223089988,77.80329168000026,53462.59626888 2024-07-12,09:49:03.000,194,10982025,13805,0,1720777742,13030.226596299988,77.81738993999898,53462.57530752 2024-07-12,09:49:04.000,194,10982005,13925,0,1720777743,13030.206387370003,77.82443906999833,53462.54735904 2024-07-12,09:49:05.000,194,10982010,13765,0,1720777744,13030.165969510002,77.77509516000282,53462.60325600001 2024-07-12,09:49:06.000,194,10981999,14165,0,1720777745,13030.152496889998,77.81034080999962,53462.5683204 2024-07-12,09:49:07.000,194,10982004,13965,0,1720777746,13030.105342720002,77.82443906999833,53462.44953936 2024-07-12,09:49:08.000,194,10982021,14125,0,1720777747,13030.051452239997,77.84558646000369,53462.47050072 2024-07-12,09:49:09.000,194,10982026,14005,0,1720777748,13030.091870099997,77.83853733000433,53462.47748784 2024-07-12,09:49:10.000,194,10982013,14085,0,1720777749,13030.044715930002,77.8314881999977,53462.40761664 2024-07-12,09:49:11.000,194,10982027,14005,0,1720777750,13030.024507000002,77.82443906999833,53462.38665528001 2024-07-12,09:49:12.000,194,10982013,13965,0,1720777751,13029.984089140002,77.81034080999962,53462.34473256001 2024-07-12,09:49:13.000,194,10981982,14005,0,1720777752,13030.011034379997,77.85263559000305,53462.372681040004 2024-07-12,09:49:14.000,194,10982045,13725,0,1720777753,13029.984089140002,77.88083211000048,53462.3587068 2024-07-12,09:49:15.000,194,10982016,13925,0,1720777754,13029.970616519997,77.93722515000263,53462.31678408001 2024-07-12,09:49:16.000,194,10982037,14245,0,1720777755,13029.970616519997,77.90902862999792,53462.31678408001 2024-07-12,09:49:17.000,194,10982012,13565,0,1720777756,13029.936934969992,77.97247079999943,53462.29582272001 2024-07-12,09:49:18.000,194,10981994,13605,0,1720777757,13029.936934969992,77.99361819000478,53462.26787424001 2024-07-12,09:49:19.000,194,10982003,13925,0,1720777758,13029.889780799997,77.95837254000071,53462.26088712 2024-07-12,09:49:20.000,194,10982007,14005,0,1720777759,13029.876308179992,77.95132341000135,53462.23293864 2024-07-12,09:49:21.000,194,10982042,14125,0,1720777760,13029.856099249992,77.91607776000455,53462.17704168001 2024-07-12,09:49:22.000,194,10982016,14045,0,1720777761,13029.856099249992,77.93017602000327,53462.14909320001 2024-07-12,09:49:23.000,194,10982019,13965,0,1720777762,13029.842626630001,77.94427428000199,53462.19101592 2024-07-12,09:49:24.000,194,10981997,14005,0,1720777763,13029.842626630001,77.93017602000327,53462.12813184001 2024-07-12,09:49:25.000,194,10982025,14005,0,1720777764,13029.802208770001,77.94427428000199,53462.09319624 2024-07-12,09:49:26.000,194,10982009,13885,0,1720777765,13029.795472459991,77.95132341000135,53462.07922200001 2024-07-12,09:49:27.000,194,10982006,13925,0,1720777766,13029.781999840001,77.92312689000391,53462.07922200001 2024-07-12,09:49:28.000,194,10982006,13685,0,1720777767,13029.768527219996,77.93722515000263,53462.058260640006 2024-07-12,09:49:29.000,194,10982007,13645,0,1720777768,13029.76179091,77.93017602000327,53462.037299280004 2024-07-12,09:49:30.000,194,10982012,14085,0,1720777769,13029.781999840001,77.95132341000135,53462.02332504 2024-07-12,09:49:31.000,194,10982058,13885,0,1720777770,13029.76179091,77.96542167000007,53462.009350800006 2024-07-12,09:49:32.000,194,10982024,14125,0,1720777771,13029.755054599991,77.94427428000199,53461.9744152 2024-07-12,09:49:33.000,194,10981999,13965,0,1720777772,13029.768527219996,77.98656905999815,53461.96044096001 2024-07-12,09:49:34.000,194,10982017,14365,0,1720777773,13029.808945079996,77.97951992999879,53461.939479600005 2024-07-12,09:49:35.000,194,10982064,14085,0,1720777774,13029.822417700001,77.99361819000478,53461.98140232001 2024-07-12,09:49:36.000,194,10982032,14245,0,1720777775,13029.829154009996,77.98656905999815,53461.96044096001 2024-07-12,09:49:37.000,194,10982027,14325,0,1720777776,13029.842626630001,77.98656905999815,53461.95345384 2024-07-12,09:49:38.000,194,10982050,14005,0,1720777777,13029.835890319991,77.98656905999815,53461.91851824 2024-07-12,09:49:39.000,194,10981994,14005,0,1720777778,13029.842626630001,78.02886384000158,53461.91851824 2024-07-12,09:49:40.000,194,10981980,13765,0,1720777779,13029.883044490001,78.01476558000286,53461.96044096001 2024-07-12,09:49:41.000,194,10982024,13645,0,1720777780,13029.835890319991,78.02181471000222,53461.91851824 2024-07-12,09:49:42.000,194,10982004,14125,0,1720777781,13029.856099249992,77.98656905999815,53461.91153112001 2024-07-12,09:49:43.000,194,10982001,13845,0,1720777782,13029.829154009996,78.02886384000158,53461.91851824 2024-07-12,09:49:44.000,194,10981970,13645,0,1720777783,13029.862835560001,78.0429621000003,53461.890569760006 2024-07-12,09:49:45.000,194,10981994,14005,0,1720777784,13029.795472459991,77.98656905999815,53461.86262128001 2024-07-12,09:49:46.000,194,10981991,14165,0,1720777785,13029.896517109992,78.00066732000414,53461.94646672 2024-07-12,09:49:47.000,194,10981983,14165,0,1720777786,13029.909989729997,78.00066732000414,53461.890569760006 2024-07-12,09:49:48.000,194,10982038,14005,0,1720777787,13029.909989729997,78.00066732000414,53461.87659552 2024-07-12,09:49:49.000,194,10981998,14205,0,1720777788,13029.916726039992,78.00066732000414,53461.841659920006 2024-07-12,09:49:50.000,194,10981985,14245,0,1720777789,13029.963880210002,78.02181471000222,53461.88358264001 2024-07-12,09:49:51.000,194,10982046,14245,0,1720777790,13029.990825449997,78.0429621000003,53461.87659552 2024-07-12,09:49:52.000,194,10982024,14205,0,1720777791,13029.950407589997,78.05706035999901,53461.820698560005 2024-07-12,09:49:53.000,194,10981986,14685,0,1720777792,13029.997561759992,78.05706035999901,53461.88358264001 2024-07-12,09:49:54.000,194,10981988,13925,0,1720777793,13030.024507000002,78.07115861999773,53461.904544 2024-07-12,09:49:55.000,194,10982017,13845,0,1720777794,13030.044715930002,78.06410948999837,53461.86262128001 2024-07-12,09:49:56.000,194,10981998,14325,0,1720777795,13030.091870099997,78.03591297000094,53461.91851824 2024-07-12,09:49:57.000,194,10982007,13845,0,1720777796,13030.145760580002,78.05706035999901,53461.86262128001 2024-07-12,09:49:58.000,194,10981962,14285,0,1720777797,13030.139024269993,78.07115861999773,53461.84864704 2024-07-12,09:49:59.000,194,10982008,13885,0,1720777798,13030.112079029997,78.09935514000244,53461.7997372 2024-07-12,09:50:00.000,194,10982028,13725,0,1720777799,13030.159233199993,78.09935514000244,53461.88358264001 2024-07-12,09:50:01.000,194,10981991,13645,0,1720777800,13030.165969510002,78.09230601000309,53461.820698560005 2024-07-12,09:50:02.000,194,10982008,14165,0,1720777801,13030.165969510002,78.08525688000373,53461.869608400004 2024-07-12,09:50:03.000,194,10981977,13885,0,1720777802,13030.199651059993,78.09935514000244,53461.83467280001 2024-07-12,09:50:04.000,194,10981991,14485,0,1720777803,13030.219859989993,78.1416499199986,53461.86262128001 2024-07-12,09:50:05.000,194,10982042,13765,0,1720777804,13030.267014159988,78.12755165999988,53461.820698560005 2024-07-12,09:50:06.000,194,10981996,13965,0,1720777805,13030.240068919993,78.16984644000331,53461.85563416 2024-07-12,09:50:07.000,194,10981978,14045,0,1720777806,13030.260277849993,78.22623947999818,53461.84864704 2024-07-12,09:50:08.000,194,10982011,13485,0,1720777807,13030.253541539998,78.24033774000418,53461.85563416 2024-07-12,09:50:09.000,194,10982022,14085,0,1720777808,13030.273750469998,78.24033774000418,53461.81371144001 2024-07-12,09:50:10.000,194,10982010,14205,0,1720777809,13030.287223089988,78.26148513000226,53461.869608400004 2024-07-12,09:50:11.000,194,10981989,13885,0,1720777810,13030.287223089988,78.26853426000162,53461.85563416 2024-07-12,09:50:12.000,194,10982011,13885,0,1720777811,13030.287223089988,78.29673077999905,53461.84864704 2024-07-12,09:50:13.000,194,10981981,14045,0,1720777812,13030.388267739989,78.3178781700044,53461.869608400004 2024-07-12,09:50:14.000,194,10982015,14045,0,1720777813,13030.341113569993,78.32492730000376,53461.890569760006 2024-07-12,09:50:15.000,194,10982055,14045,0,1720777814,13030.368058809989,78.33902556000248,53461.88358264001 2024-07-12,09:50:16.000,194,10981999,14125,0,1720777815,13030.408476669989,78.33902556000248,53461.841659920006 2024-07-12,09:50:17.000,194,10982024,13805,0,1720777816,13030.395004049999,78.36722207999992,53461.85563416 2024-07-12,09:50:18.000,194,10982042,14085,0,1720777817,13030.395004049999,78.38132033999864,53461.890569760006 2024-07-12,09:50:19.000,194,10981995,14405,0,1720777818,13030.428685599989,78.388369469998,53461.91153112001 2024-07-12,09:50:20.000,194,10981996,14125,0,1720777819,13030.442158219994,78.39541860000463,53461.86262128001 2024-07-12,09:50:21.000,194,10982071,13765,0,1720777820,13030.46910345999,78.42361512000207,53461.92550536 2024-07-12,09:50:22.000,194,10982008,14085,0,1720777821,13030.442158219994,78.42361512000207,53461.85563416 2024-07-12,09:50:23.000,194,10982026,14325,0,1720777822,13030.48931238999,78.48000816000422,53461.904544 2024-07-12,09:50:24.000,194,10981972,14245,0,1720777823,13030.516257629999,78.49410642000294,53461.904544 2024-07-12,09:50:25.000,194,10981997,14285,0,1720777824,13030.48931238999,78.5011555500023,53461.91851824 2024-07-12,09:50:26.000,194,10982015,14005,0,1720777825,13030.53646656,78.52935206999973,53461.89755688 2024-07-12,09:50:27.000,194,10982015,14685,0,1720777826,13030.50952131999,78.50820468000165,53461.96044096001 2024-07-12,09:50:28.000,194,10982004,14205,0,1720777827,13030.55667549,78.55754859000444,53461.904544 2024-07-12,09:50:29.000,194,10981957,14565,0,1720777828,13030.563411799994,78.59279424000124,53461.904544 2024-07-12,09:50:30.000,194,10981985,13885,0,1720777829,13030.59709335,78.60689249999996,53461.91851824 2024-07-12,09:50:31.000,194,10982002,14445,0,1720777830,13030.57688442,78.62803988999804,53461.91153112001 2024-07-12,09:50:32.000,194,10981986,14205,0,1720777831,13030.603829659995,78.63508902000467,53461.91851824 2024-07-12,09:50:33.000,194,10981986,14165,0,1720777832,13030.65098382999,78.64213815000403,53461.95345384 2024-07-12,09:50:34.000,194,10982031,14045,0,1720777833,13030.65772014,78.67033467000147,53461.96742808 2024-07-12,09:50:35.000,194,10981997,14365,0,1720777834,13030.71161061999,78.64918728000339,53461.988389440005 2024-07-12,09:50:36.000,194,10981983,14085,0,1720777835,13030.684665379995,78.67738380000083,53461.91851824 2024-07-12,09:50:37.000,194,10982011,13965,0,1720777836,13030.71834693,78.6985311899989,53461.939479600005 2024-07-12,09:50:38.000,194,10982021,14005,0,1720777837,13030.71834693,78.70558031999826,53461.96742808 2024-07-12,09:50:39.000,194,10982020,13965,0,1720777838,13030.725083239995,78.70558031999826,53461.99537656 2024-07-12,09:50:40.000,194,10982021,14085,0,1720777839,13030.73181954999,78.72672771000362,53461.9744152 2024-07-12,09:50:41.000,194,10981996,14085,0,1720777840,13030.75876479,78.71967858000426,53461.91851824 2024-07-12,09:50:42.000,194,10982000,14245,0,1720777841,13030.75876479,78.6985311899989,53461.93249248001 2024-07-12,09:50:43.000,194,10982033,14005,0,1720777842,13030.77897372,78.76902248999977,53461.94646672 2024-07-12,09:50:44.000,194,10981969,14125,0,1720777843,13030.765501099995,78.77607161999913,53461.96742808 2024-07-12,09:50:45.000,194,10981992,14085,0,1720777844,13030.785710029995,78.76902248999977,53461.939479600005 2024-07-12,09:50:46.000,194,10982031,13965,0,1720777845,13030.79918265,78.79721901000448,53461.93249248001 2024-07-12,09:50:47.000,194,10982034,14365,0,1720777846,13030.83960051,78.76902248999977,53461.988389440005 2024-07-12,09:50:48.000,194,10981983,14165,0,1720777847,13030.85980944,78.78312074999849,53461.93249248001 2024-07-12,09:50:49.000,194,10982048,14165,0,1720777848,13030.886754679996,78.74787510000169,53461.95345384 2024-07-12,09:50:50.000,194,10981998,13845,0,1720777849,13030.85307312999,78.77607161999913,53461.91153112001 2024-07-12,09:50:51.000,194,10982015,14285,0,1720777850,13030.87328205999,78.80426814000384,53461.96044096001 2024-07-12,09:50:52.000,194,10982008,14245,0,1720777851,13030.9002273,78.79721901000448,53461.94646672 2024-07-12,09:50:53.000,194,10982004,14205,0,1720777852,13030.927172539996,78.78312074999849,53461.939479600005 2024-07-12,09:50:54.000,194,10981999,14325,0,1720777853,13030.974326709991,78.80426814000384,53461.96742808 2024-07-12,09:50:55.000,194,10982018,14325,0,1720777854,13030.967590399996,78.83246466000128,53461.869608400004 2024-07-12,09:50:56.000,194,10982018,14205,0,1720777855,13031.041689810001,78.81836640000256,53461.91153112001 2024-07-12,09:50:57.000,194,10982049,14285,0,1720777856,13031.075371359992,78.79721901000448,53461.939479600005 2024-07-12,09:50:58.000,194,10982035,13765,0,1720777857,13031.075371359992,78.8113172700032,53461.988389440005 2024-07-12,09:50:59.000,194,10982050,14045,0,1720777858,13031.075371359992,78.85361204999936,53461.988389440005 2024-07-12,09:51:00.000,194,10982026,13885,0,1720777859,13031.102316600001,78.84656292,53461.95345384 2024-07-12,09:51:01.000,194,10982032,13885,0,1720777860,13031.109052909997,78.83246466000128,53461.94646672 2024-07-12,09:51:02.000,194,10981975,14245,0,1720777861,13031.149470769997,78.83951379000064,53461.96044096001 2024-07-12,09:51:03.000,194,10982022,14245,0,1720777862,13031.156207079992,78.83246466000128,53461.99537656 2024-07-12,09:51:04.000,194,10982055,13885,0,1720777863,13031.189888629997,78.83951379000064,53461.96742808 2024-07-12,09:51:05.000,194,10982026,14205,0,1720777864,13031.210097559997,78.81836640000256,53462.00236368001 2024-07-12,09:51:06.000,194,10982026,14165,0,1720777865,13031.203361250002,78.81836640000256,53461.99537656 2024-07-12,09:51:07.000,194,10982017,13885,0,1720777866,13031.243779110002,78.81836640000256,53461.96044096001 2024-07-12,09:51:08.000,194,10982023,13645,0,1720777867,13031.284196970002,78.81836640000256,53462.009350800006 2024-07-12,09:51:09.000,194,10982018,14045,0,1720777868,13031.257251729992,78.79721901000448,53461.95345384 2024-07-12,09:51:10.000,194,10982016,14085,0,1720777869,13031.297669589992,78.78312074999849,53462.009350800006 2024-07-12,09:51:11.000,194,10982046,13765,0,1720777870,13031.284196970002,78.79721901000448,53462.01633792 2024-07-12,09:51:12.000,194,10982013,13645,0,1720777871,13031.297669589992,78.79721901000448,53461.94646672 2024-07-12,09:51:13.000,194,10982022,14045,0,1720777872,13031.351560069998,78.79016987999785,53462.058260640006 2024-07-12,09:51:14.000,194,10982036,14165,0,1720777873,13031.365032690002,78.79721901000448,53462.02332504 2024-07-12,09:51:15.000,194,10982004,14205,0,1720777874,13031.358296379993,78.79721901000448,53462.02332504 2024-07-12,09:51:16.000,194,10982019,14005,0,1720777875,13031.344823760002,78.8113172700032,53461.9744152 2024-07-12,09:51:17.000,194,10982007,13925,0,1720777876,13031.331351139997,78.79721901000448,53461.98140232001 2024-07-12,09:51:18.000,194,10982031,13725,0,1720777877,13031.324614830002,78.79721901000448,53462.009350800006 2024-07-12,09:51:19.000,194,10982013,14405,0,1720777878,13031.324614830002,78.79721901000448,53462.009350800006 2024-07-12,09:51:20.000,194,10982052,13805,0,1720777879,13031.324614830002,78.78312074999849,53461.99537656 2024-07-12,09:51:21.000,194,10982026,13565,0,1720777880,13031.358296379993,78.77607161999913,53462.02332504 2024-07-12,09:51:22.000,194,10982067,13885,0,1720777881,13031.358296379993,78.76902248999977,53461.99537656 2024-07-12,09:51:23.000,194,10982037,14165,0,1720777882,13031.365032690002,78.8113172700032,53462.009350800006 2024-07-12,09:51:24.000,194,10982059,13925,0,1720777883,13031.398714239993,78.79016987999785,53462.037299280004 2024-07-12,09:51:25.000,194,10982008,14525,0,1720777884,13031.391977929998,78.79721901000448,53462.05127352001 2024-07-12,09:51:26.000,194,10982035,14405,0,1720777885,13031.398714239993,78.78312074999849,53462.03031216001 2024-07-12,09:51:27.000,194,10982031,13925,0,1720777886,13031.418923169993,78.80426814000384,53462.10018336001 2024-07-12,09:51:28.000,194,10982034,14045,0,1720777887,13031.398714239993,78.79721901000448,53462.05127352001 2024-07-12,09:51:29.000,194,10982029,14085,0,1720777888,13031.351560069998,78.77607161999913,53462.0442864 2024-07-12,09:51:30.000,194,10982045,13965,0,1720777889,13031.365032690002,78.77607161999913,53462.05127352001 2024-07-12,09:51:31.000,194,10981999,14005,0,1720777890,13031.331351139997,78.76902248999977,53461.9744152 2024-07-12,09:51:32.000,194,10982042,14085,0,1720777891,13031.324614830002,78.74787510000169,53462.07223488 2024-07-12,09:51:33.000,194,10982029,13965,0,1720777892,13031.351560069998,78.76197336000041,53462.06524776 2024-07-12,09:51:34.000,194,10982061,14005,0,1720777893,13031.398714239993,78.73377684000297,53462.0442864 2024-07-12,09:51:35.000,194,10982012,14405,0,1720777894,13031.378505309993,78.71967858000426,53462.058260640006 2024-07-12,09:51:36.000,194,10982053,13925,0,1720777895,13031.324614830002,78.66328554000211,53462.05127352001 2024-07-12,09:51:37.000,194,10982039,13965,0,1720777896,13031.391977929998,78.64918728000339,53462.05127352001 2024-07-12,09:51:38.000,194,10982036,14445,0,1720777897,13031.371768999998,78.65623641000275,53462.00236368001 2024-07-12,09:51:39.000,194,10982019,13885,0,1720777898,13031.398714239993,78.66328554000211,53462.02332504 2024-07-12,09:51:40.000,194,10982002,14325,0,1720777899,13031.445868409988,78.65623641000275,53462.058260640006 2024-07-12,09:51:41.000,194,10982012,14085,0,1720777900,13031.452604719998,78.64918728000339,53462.0442864 2024-07-12,09:51:42.000,194,10982014,13965,0,1720777901,13031.452604719998,78.63508902000467,53462.037299280004 2024-07-12,09:51:43.000,194,10982025,14365,0,1720777902,13031.445868409988,78.5998433700006,53462.037299280004 2024-07-12,09:51:44.000,194,10982018,13845,0,1720777903,13031.466077339988,78.5998433700006,53462.00236368001 2024-07-12,09:51:45.000,194,10982027,14405,0,1720777904,13031.506495199988,78.58574511000188,53462.037299280004 2024-07-12,09:51:46.000,194,10982044,14165,0,1720777905,13031.493022579998,78.58574511000188,53462.009350800006 2024-07-12,09:51:47.000,194,10982016,14205,0,1720777906,13031.526704129989,78.55754859000444,53462.00236368001 2024-07-12,09:51:48.000,194,10982060,14125,0,1720777907,13031.533440439998,78.54345032999845,53462.037299280004 2024-07-12,09:51:49.000,194,10982032,14005,0,1720777908,13031.540176749993,78.52230294000037,53462.05127352001 2024-07-12,09:51:50.000,194,10982045,13965,0,1720777909,13031.546913059989,78.54345032999845,53462.0442864 2024-07-12,09:51:51.000,194,10982003,14245,0,1720777910,13031.533440439998,78.49410642000294,53462.0442864 2024-07-12,09:51:52.000,194,10982021,14125,0,1720777911,13031.533440439998,78.47295903000486,53462.0442864 2024-07-12,09:51:53.000,194,10982046,14365,0,1720777912,13031.580594609994,78.43771338000079,53462.01633792 2024-07-12,09:51:54.000,194,10982049,14565,0,1720777913,13031.607539849989,78.42361512000207,53462.09319624 2024-07-12,09:51:55.000,194,10982081,13885,0,1720777914,13031.614276159999,78.4518116399995,53462.12114472 2024-07-12,09:51:56.000,194,10982057,13805,0,1720777915,13031.621012469994,78.42361512000207,53462.07223488 2024-07-12,09:51:57.000,194,10982033,14245,0,1720777916,13031.621012469994,78.37427120999928,53462.10018336001 2024-07-12,09:51:58.000,194,10982045,14245,0,1720777917,13031.600803539994,78.40246773000399,53462.06524776 2024-07-12,09:51:59.000,194,10982036,14165,0,1720777918,13031.647957709989,78.40246773000399,53462.12813184001 2024-07-12,09:52:00.000,194,10982030,14005,0,1720777919,13031.661430329994,78.38132033999864,53462.107170480005 2024-07-12,09:52:01.000,194,10982077,13925,0,1720777920,13031.614276159999,78.32492730000376,53462.07922200001 2024-07-12,09:52:02.000,194,10982023,14165,0,1720777921,13031.641221399994,78.28263252000033,53462.06524776 2024-07-12,09:52:03.000,194,10982046,14285,0,1720777922,13031.634485089999,78.28263252000033,53462.058260640006 2024-07-12,09:52:04.000,194,10982054,13925,0,1720777923,13031.627748779989,78.24033774000418,53462.07922200001 2024-07-12,09:52:05.000,194,10982065,14125,0,1720777924,13031.674902949999,78.22623947999818,53462.08620912 2024-07-12,09:52:06.000,194,10982069,14365,0,1720777925,13031.654694019999,78.21214121999947,53462.08620912 2024-07-12,09:52:07.000,194,10981995,14205,0,1720777926,13031.647957709989,78.21214121999947,53462.09319624 2024-07-12,09:52:08.000,194,10982057,13965,0,1720777927,13031.668166639989,78.18394470000203,53462.07922200001 2024-07-12,09:52:09.000,194,10982065,13965,0,1720777928,13031.641221399994,78.16984644000331,53462.05127352001 2024-07-12,09:52:10.000,194,10982019,14325,0,1720777929,13031.654694019999,78.16984644000331,53462.06524776 2024-07-12,09:52:11.000,194,10982045,14165,0,1720777930,13031.634485089999,78.12050253000052,53462.07922200001 2024-07-12,09:52:12.000,194,10982020,13845,0,1720777931,13031.634485089999,78.07820775000437,53462.13511896 2024-07-12,09:52:13.000,194,10982041,13885,0,1720777932,13031.634485089999,78.07820775000437,53462.107170480005 2024-07-12,09:52:14.000,194,10982048,14165,0,1720777933,13031.594067229998,78.05706035999901,53462.08620912 2024-07-12,09:52:15.000,194,10982069,14245,0,1720777934,13031.587330919989,78.0429621000003,53462.107170480005 2024-07-12,09:52:16.000,194,10982053,14005,0,1720777935,13031.553649369998,78.02886384000158,53462.107170480005 2024-07-12,09:52:17.000,194,10982066,14565,0,1720777936,13031.587330919989,77.97951992999879,53462.10018336001 2024-07-12,09:52:18.000,194,10982019,14445,0,1720777937,13031.607539849989,77.95837254000071,53462.107170480005 2024-07-12,09:52:19.000,194,10982004,13925,0,1720777938,13031.594067229998,77.92312689000391,53462.08620912 2024-07-12,09:52:20.000,194,10982006,13805,0,1720777939,13031.607539849989,77.90902862999792,53462.07223488 2024-07-12,09:52:21.000,194,10982040,14445,0,1720777940,13031.621012469994,77.90197949999856,53462.09319624 2024-07-12,09:52:22.000,194,10982069,14325,0,1720777941,13031.607539849989,77.90197949999856,53462.02332504 2024-07-12,09:52:23.000,194,10982088,14485,0,1720777942,13031.647957709989,77.88788123999984,53462.07922200001 2024-07-12,09:52:24.000,194,10982067,13965,0,1720777943,13031.627748779989,77.8596847200024,53462.0442864 2024-07-12,09:52:25.000,194,10982015,14165,0,1720777944,13031.654694019999,77.88083211000048,53462.10018336001 2024-07-12,09:52:26.000,194,10982070,13805,0,1720777945,13031.661430329994,77.8596847200024,53462.058260640006 2024-07-12,09:52:27.000,194,10982032,14005,0,1720777946,13031.627748779989,77.83853733000433,53462.05127352001 2024-07-12,09:52:28.000,194,10982030,14005,0,1720777947,13031.668166639989,77.80329168000026,53462.037299280004 2024-07-12,09:52:29.000,194,10982062,14005,0,1720777948,13031.654694019999,77.78919342000154,53462.07223488 2024-07-12,09:52:30.000,194,10981970,14045,0,1720777949,13031.674902949999,77.80329168000026,53462.06524776 2024-07-12,09:52:31.000,194,10982046,14325,0,1720777950,13031.674902949999,77.78919342000154,53462.037299280004 2024-07-12,09:52:32.000,194,10982030,13765,0,1720777951,13031.661430329994,77.7609969000041,53462.058260640006 2024-07-12,09:52:33.000,194,10982100,14645,0,1720777952,13031.701848189994,77.76804603000346,53461.99537656 2024-07-12,09:52:34.000,194,10982003,14045,0,1720777953,13031.701848189994,77.75394777000474,53462.037299280004 2024-07-12,09:52:35.000,194,10982047,14205,0,1720777954,13031.715320809999,77.71165299000131,53462.05127352001 2024-07-12,09:52:36.000,194,10982036,13685,0,1720777955,13031.74900235999,77.72575125000003,53462.0442864 2024-07-12,09:52:37.000,194,10982024,14045,0,1720777956,13031.722057119994,77.71165299000131,53462.01633792 2024-07-12,09:52:38.000,194,10982014,14485,0,1720777957,13031.72879342999,77.71870212000067,53462.0442864 2024-07-12,09:52:39.000,194,10982053,14285,0,1720777958,13031.715320809999,77.70460386000195,53462.058260640006 2024-07-12,09:52:40.000,194,10982045,14165,0,1720777959,13031.74900235999,77.71870212000067,53462.02332504 2024-07-12,09:52:41.000,194,10982033,13725,0,1720777960,13031.75573867,77.70460386000195,53462.01633792 2024-07-12,09:52:42.000,194,10982047,14205,0,1720777961,13031.735529739999,77.68345647000388,53462.07922200001 2024-07-12,09:52:43.000,194,10982054,13765,0,1720777962,13031.68837556999,77.66230907999852,53462.037299280004 2024-07-12,09:52:44.000,194,10982010,14565,0,1720777963,13031.742266049994,77.66935820999788,53462.07223488 2024-07-12,09:52:45.000,194,10982060,14125,0,1720777964,13031.735529739999,77.6482108199998,53462.09319624 2024-07-12,09:52:46.000,194,10982046,13765,0,1720777965,13031.75573867,77.6482108199998,53462.08620912 2024-07-12,09:52:47.000,194,10982055,14205,0,1720777966,13031.72879342999,77.66935820999788,53462.037299280004 2024-07-12,09:52:48.000,194,10982057,14205,0,1720777967,13031.75573867,77.67640734000452,53462.00236368001 2024-07-12,09:52:49.000,194,10982010,14045,0,1720777968,13031.782683909994,77.66230907999852,53462.0442864 2024-07-12,09:52:50.000,194,10982028,14285,0,1720777969,13031.79615653,77.6482108199998,53462.0442864 2024-07-12,09:52:51.000,194,10982021,13765,0,1720777970,13031.76921128999,77.64116169000044,53462.05127352001 2024-07-12,09:52:52.000,194,10982062,14565,0,1720777971,13031.76921128999,77.65525994999916,53462.0442864 2024-07-12,09:52:53.000,194,10982008,14245,0,1720777972,13031.81636546,77.69050560000323,53462.05127352001 2024-07-12,09:52:54.000,194,10982028,14205,0,1720777973,13031.742266049994,77.67640734000452,53462.05127352001 2024-07-12,09:52:55.000,194,10982038,14405,0,1720777974,13031.72879342999,77.66230907999852,53462.037299280004 2024-07-12,09:52:56.000,194,10982061,14245,0,1720777975,13031.75573867,77.66230907999852,53462.037299280004 2024-07-12,09:52:57.000,194,10982060,13805,0,1720777976,13031.7759476,77.61296517000301,53462.01633792 2024-07-12,09:52:58.000,194,10981998,14125,0,1720777977,13031.782683909994,77.62706343000173,53462.0442864 2024-07-12,09:52:59.000,194,10982001,14045,0,1720777978,13031.762474979994,77.61296517000301,53462.05127352001 2024-07-12,09:53:00.000,194,10982024,14245,0,1720777979,13031.78942021999,77.63411256000109,53462.05127352001 2024-07-12,09:53:01.000,194,10982004,14165,0,1720777980,13031.735529739999,77.63411256000109,53462.058260640006 2024-07-12,09:53:02.000,194,10982033,14245,0,1720777981,13031.735529739999,77.63411256000109,53462.0442864 2024-07-12,09:53:03.000,194,10982012,13965,0,1720777982,13031.762474979994,77.6482108199998,53462.037299280004 2024-07-12,09:53:04.000,194,10981995,14085,0,1720777983,13031.75573867,77.65525994999916,53462.07223488 2024-07-12,09:53:05.000,194,10982040,13845,0,1720777984,13031.762474979994,77.63411256000109,53462.058260640006 2024-07-12,09:53:06.000,194,10982044,14125,0,1720777985,13031.762474979994,77.63411256000109,53462.02332504 2024-07-12,09:53:07.000,194,10982035,14325,0,1720777986,13031.735529739999,77.59886691000429,53462.03031216001 2024-07-12,09:53:08.000,194,10982009,14325,0,1720777987,13031.74900235999,77.62001430000237,53462.0442864 2024-07-12,09:53:09.000,194,10982044,14005,0,1720777988,13031.782683909994,77.62706343000173,53462.02332504 2024-07-12,09:53:10.000,194,10982002,14485,0,1720777989,13031.83657439,77.5847686499983,53462.009350800006 2024-07-12,09:53:11.000,194,10982035,14205,0,1720777990,13031.823101769995,77.59181777999765,53462.037299280004 2024-07-12,09:53:12.000,194,10981996,14045,0,1720777991,13031.79615653,77.57771951999894,53461.988389440005 2024-07-12,09:53:13.000,194,10981985,14085,0,1720777992,13031.823101769995,77.57771951999894,53462.058260640006 2024-07-12,09:53:14.000,194,10982042,14085,0,1720777993,13031.81636546,77.59181777999765,53462.03031216001 2024-07-12,09:53:15.000,194,10982003,14245,0,1720777994,13031.82983807999,77.5847686499983,53462.0442864 2024-07-12,09:53:16.000,194,10982017,14085,0,1720777995,13031.782683909994,77.59181777999765,53462.0442864 2024-07-12,09:53:17.000,194,10981973,13565,0,1720777996,13031.79615653,77.59886691000429,53462.03031216001 2024-07-12,09:53:18.000,194,10982044,14205,0,1720777997,13031.83657439,77.5847686499983,53462.0442864 2024-07-12,09:53:19.000,194,10982043,13925,0,1720777998,13031.843310699995,77.52837561000342,53462.05127352001 2024-07-12,09:53:20.000,194,10982030,14045,0,1720777999,13031.80962914999,77.5142773500047,53462.06524776 2024-07-12,09:53:21.000,194,10982066,13845,0,1720778000,13031.823101769995,77.50017908999871,53462.01633792 2024-07-12,09:53:22.000,194,10982033,13925,0,1720778001,13031.82983807999,77.47903170000063,53462.0442864 2024-07-12,09:53:23.000,194,10982038,14125,0,1720778002,13031.82983807999,77.44378605000384,53462.02332504 2024-07-12,09:53:24.000,194,10982075,14245,0,1720778003,13031.863519629995,77.45788431000256,53462.0442864 2024-07-12,09:53:25.000,194,10982056,14565,0,1720778004,13031.87699225,77.4508351800032,53462.07922200001 2024-07-12,09:53:26.000,194,10982026,13925,0,1720778005,13031.903937489995,77.4508351800032,53462.0442864 2024-07-12,09:53:27.000,194,10982026,14165,0,1720778006,13031.93088272999,77.40854039999977,53462.0442864 2024-07-12,09:53:28.000,194,10982042,14325,0,1720778007,13031.903937489995,77.41558952999912,53462.05127352001 2024-07-12,09:53:29.000,194,10982067,14725,0,1720778008,13031.944355349995,77.42263865999848,53462.02332504 2024-07-12,09:53:30.000,194,10982056,14205,0,1720778009,13031.97130058999,77.42968778999784,53462.07223488 2024-07-12,09:53:31.000,194,10982059,14405,0,1720778010,13031.95782797,77.40854039999977,53462.06524776 2024-07-12,09:53:32.000,194,10982058,13885,0,1720778011,13031.95109165999,77.41558952999912,53461.988389440005 2024-07-12,09:53:33.000,194,10982023,13965,0,1720778012,13031.93088272999,77.40854039999977,53462.06524776 2024-07-12,09:53:34.000,194,10982047,13725,0,1720778013,13031.93761904,77.38739301000169,53462.058260640006 2024-07-12,09:53:35.000,194,10982046,14285,0,1720778014,13031.95782797,77.38034388000233,53462.08620912 2024-07-12,09:53:36.000,194,10982096,14445,0,1720778015,13031.95782797,77.37329475000297,53462.058260640006 2024-07-12,09:53:37.000,194,10982031,14325,0,1720778016,13031.944355349995,77.35919649000425,53462.0442864 2024-07-12,09:53:38.000,194,10982047,13605,0,1720778017,13031.9780369,77.34509822999826,53462.01633792 2024-07-12,09:53:39.000,194,10982028,14245,0,1720778018,13032.01171844999,77.37329475000297,53462.09319624 2024-07-12,09:53:40.000,194,10981973,14565,0,1720778019,13031.984773209995,77.35214736000489,53462.14210608 2024-07-12,09:53:41.000,194,10982050,14005,0,1720778020,13032.01171844999,77.35919649000425,53462.07223488 2024-07-12,09:53:42.000,194,10982015,14085,0,1720778021,13031.964564279995,77.35214736000489,53462.09319624 2024-07-12,09:53:43.000,194,10982015,13925,0,1720778022,13032.01171844999,77.3380490999989,53462.07922200001 2024-07-12,09:53:44.000,194,10982018,13605,0,1720778023,13032.03192737999,77.36624562000361,53462.09319624 2024-07-12,09:53:45.000,194,10982025,13965,0,1720778024,13032.05213630999,77.32395084000018,53462.12114472 2024-07-12,09:53:46.000,194,10982044,13605,0,1720778025,13032.05213630999,77.3380490999989,53462.09319624 2024-07-12,09:53:47.000,194,10982008,13805,0,1720778026,13032.085817859996,77.34509822999826,53462.07223488 2024-07-12,09:53:48.000,194,10982041,13845,0,1720778027,13032.085817859996,77.3380490999989,53462.08620912 2024-07-12,09:53:49.000,194,10982015,13805,0,1720778028,13032.05887262,77.31690171000082,53462.12813184001 2024-07-12,09:53:50.000,194,10982054,13925,0,1720778029,13032.07234523999,77.34509822999826,53462.1141576 2024-07-12,09:53:51.000,194,10981987,13925,0,1720778030,13032.05887262,77.33099996999954,53462.09319624 2024-07-12,09:53:52.000,194,10982043,14045,0,1720778031,13032.065608929996,77.31690171000082,53462.156080320005 2024-07-12,09:53:53.000,194,10982013,14245,0,1720778032,13032.065608929996,77.32395084000018,53462.10018336001 2024-07-12,09:53:54.000,194,10982017,14045,0,1720778033,13032.07234523999,77.3028034500021,53462.08620912 2024-07-12,09:53:55.000,194,10982017,14485,0,1720778034,13032.045399999995,77.28870519000338,53462.07922200001 2024-07-12,09:53:56.000,194,10981991,14565,0,1720778035,13032.07234523999,77.26050866999867,53462.09319624 2024-07-12,09:53:57.000,194,10981998,13925,0,1720778036,13032.065608929996,77.27460693000467,53462.10018336001 2024-07-12,09:53:58.000,194,10982043,13725,0,1720778037,13032.07908155,77.24641040999995,53462.07922200001 2024-07-12,09:53:59.000,194,10981981,13965,0,1720778038,13032.09929048,77.2393612800006,53462.08620912 2024-07-12,09:54:00.000,194,10982016,14085,0,1720778039,13032.085817859996,77.23231215000123,53462.10018336001 2024-07-12,09:54:01.000,194,10982002,13845,0,1720778040,13032.07908155,77.2393612800006,53461.99537656 2024-07-12,09:54:02.000,194,10982008,13685,0,1720778041,13032.09255416999,77.2393612800006,53462.07922200001 2024-07-12,09:54:03.000,194,10982023,13565,0,1720778042,13032.09255416999,77.26050866999867,53462.07922200001 2024-07-12,09:54:04.000,194,10982033,13725,0,1720778043,13032.07908155,77.21116476000316,53462.10018336001 2024-07-12,09:54:05.000,194,10982019,14005,0,1720778044,13032.106026789996,77.2393612800006,53462.0442864 2024-07-12,09:54:06.000,194,10982014,13725,0,1720778045,13032.09255416999,77.2393612800006,53461.988389440005 2024-07-12,09:54:07.000,194,10982036,14245,0,1720778046,13032.126235719996,77.26050866999867,53461.9744152 2024-07-12,09:54:08.000,194,10982000,14325,0,1720778047,13032.09929048,77.25345953999931,53462.037299280004 2024-07-12,09:54:09.000,194,10982050,13605,0,1720778048,13032.126235719996,77.21116476000316,53461.988389440005 2024-07-12,09:54:10.000,194,10982025,14485,0,1720778049,13032.126235719996,77.24641040999995,53462.009350800006 2024-07-12,09:54:11.000,194,10982026,14125,0,1720778050,13032.09255416999,77.26050866999867,53461.99537656 2024-07-12,09:54:12.000,194,10982014,14285,0,1720778051,13032.11949941,77.21116476000316,53461.96044096001 2024-07-12,09:54:13.000,194,10982007,13925,0,1720778052,13032.146444649996,77.22526302000188,53461.9744152 2024-07-12,09:54:14.000,194,10981991,14085,0,1720778053,13032.207071439996,77.2041156300038,53461.988389440005 2024-07-12,09:54:15.000,194,10982043,14045,0,1720778054,13032.213807749991,77.2393612800006,53461.99537656 2024-07-12,09:54:16.000,194,10982027,14205,0,1720778055,13032.193598819991,77.21821389000252,53461.988389440005 2024-07-12,09:54:17.000,194,10982021,14085,0,1720778056,13032.213807749991,77.1900173699978,53462.03031216001 2024-07-12,09:54:18.000,194,10981997,14325,0,1720778057,13032.207071439996,77.21821389000252,53461.99537656 2024-07-12,09:54:19.000,194,10982012,14005,0,1720778058,13032.166653579996,77.21821389000252,53461.988389440005 2024-07-12,09:54:20.000,194,10982032,14125,0,1720778059,13032.213807749991,77.21116476000316,53461.98140232001 2024-07-12,09:54:21.000,194,10982037,13845,0,1720778060,13032.247489299996,77.22526302000188,53461.99537656 2024-07-12,09:54:22.000,194,10982008,14165,0,1720778061,13032.20033513,77.2041156300038,53461.96742808 2024-07-12,09:54:23.000,194,10982023,14085,0,1720778062,13032.234016679991,77.18296823999844,53461.98140232001 2024-07-12,09:54:24.000,194,10982028,13965,0,1720778063,13032.1801262,77.16886997999973,53461.939479600005 2024-07-12,09:54:25.000,194,10982036,13725,0,1720778064,13032.186862509996,77.1900173699978,53461.91153112001 2024-07-12,09:54:26.000,194,10982038,14125,0,1720778065,13032.186862509996,77.17591910999909,53461.93249248001 2024-07-12,09:54:27.000,194,10982003,14205,0,1720778066,13032.227280369996,77.16182085000037,53461.939479600005 2024-07-12,09:54:28.000,194,10982008,14405,0,1720778067,13032.193598819991,77.13362433000293,53461.904544 2024-07-12,09:54:29.000,194,10982029,13845,0,1720778068,13032.227280369996,77.14772259000165,53461.87659552 2024-07-12,09:54:30.000,194,10982052,13605,0,1720778069,13032.193598819991,77.13362433000293,53461.87659552 2024-07-12,09:54:31.000,194,10982011,13805,0,1720778070,13032.193598819991,77.09837867999886,53461.869608400004 2024-07-12,09:54:32.000,194,10982028,14525,0,1720778071,13032.186862509996,77.0913295499995,53461.841659920006 2024-07-12,09:54:33.000,194,10982025,14045,0,1720778072,13032.227280369996,77.0913295499995,53461.89755688 2024-07-12,09:54:34.000,194,10982021,14045,0,1720778073,13032.213807749991,77.12657520000357,53461.869608400004 2024-07-12,09:54:35.000,194,10981987,14245,0,1720778074,13032.213807749991,77.08428042000014,53461.82768568 2024-07-12,09:54:36.000,194,10982019,13565,0,1720778075,13032.186862509996,77.12657520000357,53461.820698560005 2024-07-12,09:54:37.000,194,10982004,13885,0,1720778076,13032.15991727,77.10542780999822,53461.84864704 2024-07-12,09:54:38.000,194,10981978,14485,0,1720778077,13032.132972029991,77.11952607000421,53461.83467280001 2024-07-12,09:54:39.000,194,10981992,14045,0,1720778078,13032.13970834,77.10542780999822,53461.82768568 2024-07-12,09:54:40.000,194,10982023,14245,0,1720778079,13032.126235719996,77.08428042000014,53461.79275008001 2024-07-12,09:54:41.000,194,10981994,14405,0,1720778080,13032.15991727,77.0560839000027,53461.77877584 2024-07-12,09:54:42.000,194,10981997,14165,0,1720778081,13032.13970834,77.04198564000399,53461.75781448 2024-07-12,09:54:43.000,194,10982035,13965,0,1720778082,13032.15991727,77.08428042000014,53461.722878880006 2024-07-12,09:54:44.000,194,10982007,14005,0,1720778083,13032.1801262,77.0913295499995,53461.77877584 2024-07-12,09:54:45.000,194,10982012,13925,0,1720778084,13032.1801262,77.07018216000142,53461.74384024001 2024-07-12,09:54:46.000,194,10982059,13925,0,1720778085,13032.166653579996,77.03493651000463,53461.75781448 2024-07-12,09:54:47.000,194,10982011,14045,0,1720778086,13032.15991727,76.9926417300012,53461.75781448 2024-07-12,09:54:48.000,194,10982045,13925,0,1720778087,13032.126235719996,77.02788737999799,53461.75781448 2024-07-12,09:54:49.000,194,10982029,14365,0,1720778088,13032.1801262,76.96444521000376,53461.74384024001 2024-07-12,09:54:50.000,194,10982062,13565,0,1720778089,13032.166653579996,76.99969086000056,53461.76480160001 2024-07-12,09:54:51.000,194,10982045,14005,0,1720778090,13032.166653579996,77.02788737999799,53461.76480160001 2024-07-12,09:54:52.000,194,10981985,14325,0,1720778091,13032.126235719996,77.01378911999927,53461.71589176001 2024-07-12,09:54:53.000,194,10981997,14125,0,1720778092,13032.11949941,77.04903477000335,53461.74384024001 2024-07-12,09:54:54.000,194,10981989,14085,0,1720778093,13032.146444649996,77.02788737999799,53461.73685312 2024-07-12,09:54:55.000,194,10982028,14285,0,1720778094,13032.11949941,76.99969086000056,53461.74384024001 2024-07-12,09:54:56.000,194,10982020,14165,0,1720778095,13032.153180959991,77.00673998999991,53461.70890464 2024-07-12,09:54:57.000,194,10982046,14245,0,1720778096,13032.13970834,76.97854347000248,53461.673969040006 2024-07-12,09:54:58.000,194,10982033,14085,0,1720778097,13032.146444649996,76.98559260000184,53461.722878880006 2024-07-12,09:54:59.000,194,10982044,14005,0,1720778098,13032.07234523999,76.99969086000056,53461.69493040001 2024-07-12,09:55:00.000,194,10982046,13725,0,1720778099,13032.11949941,76.97149434000312,53461.61108496 2024-07-12,09:55:01.000,194,10982016,13925,0,1720778100,13032.106026789996,76.97149434000312,53461.66698192001 2024-07-12,09:55:02.000,194,10982016,14285,0,1720778101,13032.07908155,76.95034694999777,53461.64602056001 2024-07-12,09:55:03.000,194,10982028,13805,0,1720778102,13032.146444649996,76.9573960800044,53461.61807208 2024-07-12,09:55:04.000,194,10981989,13885,0,1720778103,13032.126235719996,76.95034694999777,53461.62505920001 2024-07-12,09:55:05.000,194,10982032,13805,0,1720778104,13032.13970834,76.97854347000248,53461.653007680005 2024-07-12,09:55:06.000,194,10982035,13925,0,1720778105,13032.11276309999,77.00673998999991,53461.66698192001 2024-07-12,09:55:07.000,194,10981994,14045,0,1720778106,13032.106026789996,76.9926417300012,53461.68095616 2024-07-12,09:55:08.000,194,10982025,14005,0,1720778107,13032.126235719996,77.02083824999863,53461.62505920001 2024-07-12,09:55:09.000,194,10982040,14405,0,1720778108,13032.11276309999,76.99969086000056,53461.62505920001 2024-07-12,09:55:10.000,194,10982046,14285,0,1720778109,13032.126235719996,77.04903477000335,53461.56916224 2024-07-12,09:55:11.000,194,10982057,13925,0,1720778110,13032.09929048,77.03493651000463,53461.68095616 2024-07-12,09:55:12.000,194,10982034,14165,0,1720778111,13032.05887262,76.97149434000312,53461.555188000006 2024-07-12,09:55:13.000,194,10981980,13965,0,1720778112,13032.11276309999,76.9926417300012,53461.63204632 2024-07-12,09:55:14.000,194,10981992,13645,0,1720778113,13032.11949941,77.01378911999927,53461.63204632 2024-07-12,09:55:15.000,194,10982036,13725,0,1720778114,13032.126235719996,77.01378911999927,53461.62505920001 2024-07-12,09:55:16.000,194,10982023,13965,0,1720778115,13032.126235719996,76.9926417300012,53461.58313648 2024-07-12,09:55:17.000,194,10982033,14485,0,1720778116,13032.132972029991,76.98559260000184,53461.63204632 2024-07-12,09:55:18.000,194,10982011,14245,0,1720778117,13032.11949941,76.97149434000312,53461.58313648 2024-07-12,09:55:19.000,194,10981993,14325,0,1720778118,13032.153180959991,76.97854347000248,53461.604097840005 2024-07-12,09:55:20.000,194,10981998,14085,0,1720778119,13032.11949941,76.96444521000376,53461.5901236 2024-07-12,09:55:21.000,194,10981985,14045,0,1720778120,13032.126235719996,76.98559260000184,53461.59711072001 2024-07-12,09:55:22.000,194,10981980,14045,0,1720778121,13032.11949941,76.93624868999905,53461.5202524 2024-07-12,09:55:23.000,194,10981982,14085,0,1720778122,13032.186862509996,76.91510130000097,53461.56217512 2024-07-12,09:55:24.000,194,10981990,14125,0,1720778123,13032.207071439996,76.90805217000161,53461.534226640004 2024-07-12,09:55:25.000,194,10982033,13925,0,1720778124,13032.186862509996,76.91510130000097,53461.54820088001 2024-07-12,09:55:26.000,194,10982012,14205,0,1720778125,13032.166653579996,76.92215043000033,53461.54121376 2024-07-12,09:55:27.000,194,10982050,14605,0,1720778126,13032.186862509996,76.87985565000417,53461.54121376 2024-07-12,09:55:28.000,194,10982029,14005,0,1720778127,13032.193598819991,76.88690478000353,53461.56916224 2024-07-12,09:55:29.000,194,10982028,14285,0,1720778128,13032.153180959991,76.89395391000289,53461.49230392 2024-07-12,09:55:30.000,194,10981995,14445,0,1720778129,13032.186862509996,76.91510130000097,53461.51326528 2024-07-12,09:55:31.000,194,10981943,13885,0,1720778130,13032.207071439996,76.96444521000376,53461.57614936001 2024-07-12,09:55:32.000,194,10982001,13845,0,1720778131,13032.186862509996,76.93624868999905,53461.49929104001 2024-07-12,09:55:33.000,194,10982004,14005,0,1720778132,13032.213807749991,76.95034694999777,53461.506278160006 2024-07-12,09:55:34.000,194,10981969,14205,0,1720778133,13032.227280369996,76.93624868999905,53461.46435544 2024-07-12,09:55:35.000,194,10982006,13965,0,1720778134,13032.227280369996,76.92215043000033,53461.49929104001 2024-07-12,09:55:36.000,194,10981996,14205,0,1720778135,13032.186862509996,76.88690478000353,53461.46435544 2024-07-12,09:55:37.000,194,10982025,14285,0,1720778136,13032.186862509996,76.89395391000289,53461.506278160006 2024-07-12,09:55:38.000,194,10981979,14045,0,1720778137,13032.153180959991,76.92919955999969,53461.4503812 2024-07-12,09:55:39.000,194,10982038,14405,0,1720778138,13032.15991727,76.9432978199984,53461.4503812 2024-07-12,09:55:40.000,194,10981876,14245,0,1720778139,13032.166653579996,76.91510130000097,53461.47134256 2024-07-12,09:55:41.000,194,10982048,14125,0,1720778140,13032.146444649996,76.90805217000161,53461.44339408 2024-07-12,09:55:42.000,194,10982014,14605,0,1720778141,13032.11276309999,76.87280652000481,53461.40147136 2024-07-12,09:55:43.000,194,10982023,13885,0,1720778142,13032.1801262,76.92215043000033,53461.42941984001 2024-07-12,09:55:44.000,194,10982027,14405,0,1720778143,13032.153180959991,76.92215043000033,53461.40845848001 2024-07-12,09:55:45.000,194,10981975,14085,0,1720778144,13032.126235719996,76.92919955999969,53461.38051000001 2024-07-12,09:55:46.000,194,10982016,14525,0,1720778145,13032.11949941,76.90805217000161,53461.366535760004 2024-07-12,09:55:47.000,194,10982020,14045,0,1720778146,13032.132972029991,76.95034694999777,53461.366535760004 2024-07-12,09:55:48.000,194,10982026,13965,0,1720778147,13032.146444649996,76.90805217000161,53461.338587280006 2024-07-12,09:55:49.000,194,10982003,14165,0,1720778148,13032.11949941,76.87985565000417,53461.338587280006 2024-07-12,09:55:50.000,194,10981965,14405,0,1720778149,13032.132972029991,76.90805217000161,53461.31063880001 2024-07-12,09:55:51.000,194,10981982,14205,0,1720778150,13032.11949941,76.93624868999905,53461.37352288 2024-07-12,09:55:52.000,194,10982086,13765,0,1720778151,13032.07234523999,76.95034694999777,53461.35954864001 2024-07-12,09:55:53.000,194,10981975,14125,0,1720778152,13032.085817859996,76.92919955999969,53461.33160016001 2024-07-12,09:55:54.000,194,10982016,13965,0,1720778153,13032.09255416999,76.90100304000225,53461.33160016001 2024-07-12,09:55:55.000,194,10982015,14605,0,1720778154,13032.11949941,76.92919955999969,53461.31063880001 2024-07-12,09:55:56.000,194,10981991,14045,0,1720778155,13032.07234523999,76.88690478000353,53461.3455744 2024-07-12,09:55:57.000,194,10982003,14365,0,1720778156,13032.106026789996,76.89395391000289,53461.317625920005 2024-07-12,09:55:58.000,194,10981992,14405,0,1720778157,13032.09929048,76.90100304000225,53461.37352288 2024-07-12,09:55:59.000,194,10981960,14285,0,1720778158,13032.11276309999,76.90100304000225,53461.338587280006 2024-07-12,09:56:00.000,194,10982026,14125,0,1720778159,13032.11949941,76.86575738999818,53461.32461304 2024-07-12,09:56:01.000,194,10981995,14285,0,1720778160,13032.05887262,76.82346261000203,53461.29666456 2024-07-12,09:56:02.000,194,10982023,14085,0,1720778161,13032.045399999995,76.80231522000395,53461.26172896001 2024-07-12,09:56:03.000,194,10981995,14365,0,1720778162,13032.05887262,76.79526609000459,53461.31063880001 2024-07-12,09:56:04.000,194,10982011,14085,0,1720778163,13032.065608929996,76.77411869999924,53461.26172896001 2024-07-12,09:56:05.000,194,10982059,13805,0,1720778164,13032.085817859996,76.76002044000052,53461.23378048 2024-07-12,09:56:06.000,194,10982061,14165,0,1720778165,13032.05887262,76.7811678299986,53461.24076760001 2024-07-12,09:56:07.000,194,10982035,14085,0,1720778166,13032.09929048,76.77411869999924,53461.21281912001 2024-07-12,09:56:08.000,194,10982002,13885,0,1720778167,13032.132972029991,76.7459221800018,53461.24775472 2024-07-12,09:56:09.000,194,10982029,13965,0,1720778168,13032.106026789996,76.73182392000308,53461.2757032 2024-07-12,09:56:10.000,194,10981999,14245,0,1720778169,13032.126235719996,76.73182392000308,53461.18487064 2024-07-12,09:56:11.000,194,10982047,14005,0,1720778170,13032.065608929996,76.73887305000244,53461.21281912001 2024-07-12,09:56:12.000,194,10982008,14085,0,1720778171,13032.03866369,76.73887305000244,53461.14294792001 2024-07-12,09:56:13.000,194,10982034,14525,0,1720778172,13032.01845476,76.71772566000436,53461.19185776001 2024-07-12,09:56:14.000,194,10981997,13885,0,1720778173,13032.025191069995,76.67543088000093,53461.17788352 2024-07-12,09:56:15.000,194,10982040,14005,0,1720778174,13031.99824583,76.66133262000221,53461.11499944 2024-07-12,09:56:16.000,194,10982035,13885,0,1720778175,13031.9780369,76.67543088000093,53461.12897368 2024-07-12,09:56:17.000,194,10982027,13805,0,1720778176,13032.004982139995,76.66133262000221,53461.11499944 2024-07-12,09:56:18.000,194,10982014,13845,0,1720778177,13031.964564279995,76.63313610000478,53461.15692216 2024-07-12,09:56:19.000,194,10982041,14005,0,1720778178,13031.944355349995,76.62608696999814,53461.09403808001 2024-07-12,09:56:20.000,194,10982054,14125,0,1720778179,13031.97130058999,76.62608696999814,53461.12198656001 2024-07-12,09:56:21.000,194,10982054,13885,0,1720778180,13031.964564279995,76.57674306000263,53461.14294792001 2024-07-12,09:56:22.000,194,10982044,13885,0,1720778181,13031.924146419995,76.56969393000327,53461.08006384 2024-07-12,09:56:23.000,194,10982015,14005,0,1720778182,13031.97130058999,76.60493958000006,53461.12198656001 2024-07-12,09:56:24.000,194,10982056,13805,0,1720778183,13031.9780369,76.56264480000391,53461.09403808001 2024-07-12,09:56:25.000,194,10982008,13725,0,1720778184,13031.89046486999,76.55559567000455,53461.101025200005 2024-07-12,09:56:26.000,194,10981993,14445,0,1720778185,13031.89046486999,76.54149740999856,53461.07307672001 2024-07-12,09:56:27.000,194,10982024,14045,0,1720778186,13031.89046486999,76.54149740999856,53461.08705096 2024-07-12,09:56:28.000,194,10982026,14125,0,1720778187,13031.944355349995,76.48510437000368,53461.149935040004 2024-07-12,09:56:29.000,194,10982056,13805,0,1720778188,13031.91741011,76.4992026300024,53461.0660896 2024-07-12,09:56:30.000,194,10982012,14165,0,1720778189,13031.944355349995,76.46395697999833,53461.09403808001 2024-07-12,09:56:31.000,194,10981990,14285,0,1720778190,13031.91741011,76.5344482799992,53461.09403808001 2024-07-12,09:56:32.000,194,10982046,14125,0,1720778191,13031.944355349995,76.4992026300024,53461.101025200005 2024-07-12,09:56:33.000,194,10982000,13765,0,1720778192,13031.944355349995,76.49215350000304,53461.12198656001 2024-07-12,09:56:34.000,194,10982066,13765,0,1720778193,13031.984773209995,76.50625176000176,53461.1359608 2024-07-12,09:56:35.000,194,10982069,14405,0,1720778194,13031.97130058999,76.49215350000304,53461.17788352 2024-07-12,09:56:36.000,194,10982039,14165,0,1720778195,13031.95782797,76.52035002000048,53461.17788352 2024-07-12,09:56:37.000,194,10982033,14205,0,1720778196,13031.95782797,76.51330089000112,53461.1359608 2024-07-12,09:56:38.000,194,10982042,14245,0,1720778197,13031.91067379999,76.47805524000432,53461.12897368 2024-07-12,09:56:39.000,194,10982058,14325,0,1720778198,13031.97130058999,76.44280959000025,53461.10801232 2024-07-12,09:56:40.000,194,10982050,14085,0,1720778199,13031.93761904,76.42871133000153,53461.10801232 2024-07-12,09:56:41.000,194,10982045,13765,0,1720778200,13031.93761904,76.44985871999961,53461.17788352 2024-07-12,09:56:42.000,194,10982033,14085,0,1720778201,13031.91067379999,76.44985871999961,53461.11499944 2024-07-12,09:56:43.000,194,10982016,13925,0,1720778202,13031.93761904,76.43576046000089,53461.12198656001 2024-07-12,09:56:44.000,194,10982077,14365,0,1720778203,13031.91741011,76.43576046000089,53461.10801232 2024-07-12,09:56:45.000,194,10982011,14245,0,1720778204,13031.89720118,76.37936741999874,53461.1359608 2024-07-12,09:56:46.000,194,10982090,13685,0,1720778205,13031.93761904,76.35822003000067,53461.11499944 2024-07-12,09:56:47.000,194,10982009,14405,0,1720778206,13031.964564279995,76.39346568000474,53461.149935040004 2024-07-12,09:56:48.000,194,10982051,14005,0,1720778207,13031.99150951999,76.40756394000346,53461.14294792001 2024-07-12,09:56:49.000,194,10982067,14205,0,1720778208,13031.964564279995,76.36526916000003,53461.15692216 2024-07-12,09:56:50.000,194,10982033,13925,0,1720778209,13032.004982139995,76.3864165499981,53461.17788352 2024-07-12,09:56:51.000,194,10982032,14205,0,1720778210,13031.99150951999,76.3864165499981,53461.14294792001 2024-07-12,09:56:52.000,194,10982074,14165,0,1720778211,13031.93761904,76.3511709000013,53461.18487064 2024-07-12,09:56:53.000,194,10982008,13885,0,1720778212,13031.95782797,76.35822003000067,53461.18487064 2024-07-12,09:56:54.000,194,10982059,13925,0,1720778213,13031.99150951999,76.3511709000013,53461.23378048 2024-07-12,09:56:55.000,194,10982003,14045,0,1720778214,13031.99824583,76.33707264000259,53461.22679336 2024-07-12,09:56:56.000,194,10982054,14005,0,1720778215,13032.01171844999,76.34412177000195,53461.198844880004 2024-07-12,09:56:57.000,194,10982018,13885,0,1720778216,13031.99824583,76.31592525000451,53461.219806240006 2024-07-12,09:56:58.000,194,10982074,13965,0,1720778217,13031.99150951999,76.3511709000013,53461.170896400006 2024-07-12,09:56:59.000,194,10982052,14245,0,1720778218,13032.03192737999,76.37936741999874,53461.219806240006 2024-07-12,09:57:00.000,194,10982065,14125,0,1720778219,13032.025191069995,76.35822003000067,53461.21281912001 2024-07-12,09:57:01.000,194,10982028,13885,0,1720778220,13032.07908155,76.3864165499981,53461.25474184 2024-07-12,09:57:02.000,194,10982015,14005,0,1720778221,13032.07234523999,76.37231828999938,53461.268716080005 2024-07-12,09:57:03.000,194,10982047,14325,0,1720778222,13032.065608929996,76.42166220000217,53461.28967744001 2024-07-12,09:57:04.000,194,10982025,14125,0,1720778223,13032.05887262,76.41461307000282,53461.24076760001 2024-07-12,09:57:05.000,194,10982030,14245,0,1720778224,13032.05213630999,76.39346568000474,53461.268716080005 2024-07-12,09:57:06.000,194,10982056,13845,0,1720778225,13032.05887262,76.37936741999874,53461.29666456 2024-07-12,09:57:07.000,194,10981981,14165,0,1720778226,13032.03866369,76.4005148100041,53461.26172896001 2024-07-12,09:57:08.000,194,10982039,14365,0,1720778227,13032.05887262,76.4005148100041,53461.28269032 2024-07-12,09:57:09.000,194,10982017,14405,0,1720778228,13032.11276309999,76.37936741999874,53461.31063880001 2024-07-12,09:57:10.000,194,10982045,13965,0,1720778229,13032.065608929996,76.4005148100041,53461.28967744001 2024-07-12,09:57:11.000,194,10982055,14245,0,1720778230,13032.085817859996,76.41461307000282,53461.3455744 2024-07-12,09:57:12.000,194,10982074,14405,0,1720778231,13032.07908155,76.43576046000089,53461.317625920005 2024-07-12,09:57:13.000,194,10982021,14165,0,1720778232,13032.065608929996,76.41461307000282,53461.32461304 2024-07-12,09:57:14.000,194,10982026,14405,0,1720778233,13032.05887262,76.43576046000089,53461.39448424 2024-07-12,09:57:15.000,194,10982055,13965,0,1720778234,13032.01171844999,76.4005148100041,53461.40147136 2024-07-12,09:57:16.000,194,10982032,14045,0,1720778235,13031.9780369,76.42166220000217,53461.366535760004 2024-07-12,09:57:17.000,194,10982026,14205,0,1720778236,13032.01845476,76.42871133000153,53461.37352288 2024-07-12,09:57:18.000,194,10982035,14165,0,1720778237,13032.03192737999,76.40756394000346,53461.39448424 2024-07-12,09:57:19.000,194,10982016,13765,0,1720778238,13032.025191069995,76.42871133000153,53461.40845848001 2024-07-12,09:57:20.000,194,10982042,14045,0,1720778239,13032.025191069995,76.41461307000282,53461.40845848001 2024-07-12,09:57:21.000,194,10982013,14405,0,1720778240,13032.03192737999,76.4005148100041,53461.42243272 2024-07-12,09:57:22.000,194,10982025,14205,0,1720778241,13032.05887262,76.4005148100041,53461.4154456 2024-07-12,09:57:23.000,194,10982033,14245,0,1720778242,13032.065608929996,76.40756394000346,53461.40147136 2024-07-12,09:57:24.000,194,10982051,14125,0,1720778243,13032.01171844999,76.41461307000282,53461.366535760004 2024-07-12,09:57:25.000,194,10982054,14045,0,1720778244,13032.09929048,76.42166220000217,53461.42243272 2024-07-12,09:57:26.000,194,10982009,14285,0,1720778245,13032.085817859996,76.42166220000217,53461.39448424 2024-07-12,09:57:27.000,194,10982064,13925,0,1720778246,13031.99824583,76.4005148100041,53461.40147136 2024-07-12,09:57:28.000,194,10982016,14125,0,1720778247,13032.05213630999,76.40756394000346,53461.436406960005 2024-07-12,09:57:29.000,194,10982018,14165,0,1720778248,13032.01171844999,76.41461307000282,53461.4154456 2024-07-12,09:57:30.000,194,10982016,13765,0,1720778249,13032.01845476,76.40756394000346,53461.436406960005 2024-07-12,09:57:31.000,194,10982049,13725,0,1720778250,13032.05213630999,76.44985871999961,53461.44339408 2024-07-12,09:57:32.000,194,10982054,13565,0,1720778251,13032.025191069995,76.44280959000025,53461.4154456 2024-07-12,09:57:33.000,194,10982022,13845,0,1720778252,13032.004982139995,76.44280959000025,53461.40147136 2024-07-12,09:57:34.000,194,10982042,13805,0,1720778253,13032.01845476,76.47805524000432,53461.436406960005 2024-07-12,09:57:35.000,194,10982042,13805,0,1720778254,13032.004982139995,76.42871133000153,53461.37352288 2024-07-12,09:57:36.000,194,10982036,13765,0,1720778255,13031.99150951999,76.44985871999961,53461.42243272 2024-07-12,09:57:37.000,194,10982013,13645,0,1720778256,13032.004982139995,76.44280959000025,53461.366535760004 2024-07-12,09:57:38.000,194,10982044,14045,0,1720778257,13031.95782797,76.48510437000368,53461.38051000001 2024-07-12,09:57:39.000,194,10982080,14285,0,1720778258,13031.964564279995,76.4992026300024,53461.35256152 2024-07-12,09:57:40.000,194,10982025,14005,0,1720778259,13031.944355349995,76.51330089000112,53461.32461304 2024-07-12,09:57:41.000,194,10982020,14165,0,1720778260,13031.93088272999,76.50625176000176,53461.35954864001 2024-07-12,09:57:42.000,194,10982037,13805,0,1720778261,13031.89720118,76.46395697999833,53461.37352288 2024-07-12,09:57:43.000,194,10982058,14005,0,1720778262,13031.89720118,76.44985871999961,53461.3455744 2024-07-12,09:57:44.000,194,10982036,14045,0,1720778263,13031.89046486999,76.40756394000346,53461.35954864001 2024-07-12,09:57:45.000,194,10982052,14005,0,1720778264,13031.89046486999,76.44985871999961,53461.338587280006 2024-07-12,09:57:46.000,194,10981999,14085,0,1720778265,13031.89046486999,76.45690784999897,53461.35954864001 2024-07-12,09:57:47.000,194,10982017,14205,0,1720778266,13031.91741011,76.52035002000048,53461.35256152 2024-07-12,09:57:48.000,194,10982028,14205,0,1720778267,13031.91741011,76.4992026300024,53461.37352288 2024-07-12,09:57:49.000,194,10982016,14125,0,1720778268,13031.89720118,76.49215350000304,53461.3455744 2024-07-12,09:57:50.000,194,10982044,14445,0,1720778269,13031.91741011,76.51330089000112,53461.38051000001 2024-07-12,09:57:51.000,194,10982029,14125,0,1720778270,13031.91741011,76.48510437000368,53461.338587280006 2024-07-12,09:57:52.000,194,10982031,13965,0,1720778271,13031.85004700999,76.48510437000368,53461.29666456 2024-07-12,09:57:53.000,194,10982058,13725,0,1720778272,13031.863519629995,76.47100610999769,53461.366535760004 2024-07-12,09:57:54.000,194,10981983,13885,0,1720778273,13031.83657439,76.45690784999897,53461.30365168 2024-07-12,09:57:55.000,194,10982012,14285,0,1720778274,13031.802892839994,76.49215350000304,53461.30365168 2024-07-12,09:57:56.000,194,10982045,14045,0,1720778275,13031.823101769995,76.45690784999897,53461.38051000001 2024-07-12,09:57:57.000,194,10982031,14165,0,1720778276,13031.823101769995,76.45690784999897,53461.29666456 2024-07-12,09:57:58.000,194,10982021,13925,0,1720778277,13031.79615653,76.4992026300024,53461.338587280006 2024-07-12,09:57:59.000,194,10982065,14565,0,1720778278,13031.85678332,76.45690784999897,53461.366535760004 2024-07-12,09:58:00.000,194,10982050,13965,0,1720778279,13031.823101769995,76.44985871999961,53461.32461304 2024-07-12,09:58:01.000,194,10982061,14565,0,1720778280,13031.823101769995,76.47805524000432,53461.35954864001 2024-07-12,09:58:02.000,194,10982061,14085,0,1720778281,13031.722057119994,76.50625176000176,53461.30365168 2024-07-12,09:58:03.000,194,10982046,14085,0,1720778282,13031.7759476,76.48510437000368,53461.338587280006 2024-07-12,09:58:04.000,194,10982022,14005,0,1720778283,13031.7759476,76.49215350000304,53461.29666456 2024-07-12,09:58:05.000,194,10982042,14245,0,1720778284,13031.76921128999,76.51330089000112,53461.30365168 2024-07-12,09:58:06.000,194,10982068,14565,0,1720778285,13031.76921128999,76.52739914999984,53461.33160016001 2024-07-12,09:58:07.000,194,10982068,14005,0,1720778286,13031.722057119994,76.4992026300024,53461.28269032 2024-07-12,09:58:08.000,194,10982060,13845,0,1720778287,13031.715320809999,76.47100610999769,53461.30365168 2024-07-12,09:58:09.000,194,10981989,14045,0,1720778288,13031.722057119994,76.47100610999769,53461.33160016001 2024-07-12,09:58:10.000,194,10982032,14365,0,1720778289,13031.70858449999,76.46395697999833,53461.31063880001 2024-07-12,09:58:11.000,194,10982006,13725,0,1720778290,13031.674902949999,76.45690784999897,53461.32461304 2024-07-12,09:58:12.000,194,10982060,13925,0,1720778291,13031.647957709989,76.42166220000217,53461.29666456 2024-07-12,09:58:13.000,194,10982019,14245,0,1720778292,13031.668166639989,76.42871133000153,53461.30365168 2024-07-12,09:58:14.000,194,10982066,14565,0,1720778293,13031.668166639989,76.42871133000153,53461.31063880001 2024-07-12,09:58:15.000,194,10982052,13885,0,1720778294,13031.668166639989,76.47805524000432,53461.31063880001 2024-07-12,09:58:16.000,194,10982061,14245,0,1720778295,13031.634485089999,76.46395697999833,53461.29666456 2024-07-12,09:58:17.000,194,10982018,14245,0,1720778296,13031.654694019999,76.48510437000368,53461.29666456 2024-07-12,09:58:18.000,194,10982029,14565,0,1720778297,13031.614276159999,76.48510437000368,53461.2757032 2024-07-12,09:58:19.000,194,10982053,13845,0,1720778298,13031.607539849989,76.47805524000432,53461.25474184 2024-07-12,09:58:20.000,194,10982051,14365,0,1720778299,13031.621012469994,76.45690784999897,53461.28967744001 2024-07-12,09:58:21.000,194,10982024,14205,0,1720778300,13031.641221399994,76.41461307000282,53461.29666456 2024-07-12,09:58:22.000,194,10982035,14365,0,1720778301,13031.567121989989,76.43576046000089,53461.31063880001 2024-07-12,09:58:23.000,194,10982048,13525,0,1720778302,13031.647957709989,76.46395697999833,53461.31063880001 2024-07-12,09:58:24.000,194,10982027,13725,0,1720778303,13031.654694019999,76.47100610999769,53461.338587280006 2024-07-12,09:58:25.000,194,10982019,14125,0,1720778304,13031.661430329994,76.46395697999833,53461.3455744 2024-07-12,09:58:26.000,194,10982013,14005,0,1720778305,13031.668166639989,76.47100610999769,53461.338587280006 2024-07-12,09:58:27.000,194,10982012,14045,0,1720778306,13031.695111879999,76.49215350000304,53461.35256152 2024-07-12,09:58:28.000,194,10982042,13685,0,1720778307,13031.661430329994,76.45690784999897,53461.32461304 2024-07-12,09:58:29.000,194,10982055,14205,0,1720778308,13031.641221399994,76.45690784999897,53461.338587280006 2024-07-12,09:58:30.000,194,10982032,14205,0,1720778309,13031.600803539994,76.47805524000432,53461.338587280006 2024-07-12,09:58:31.000,194,10982111,13965,0,1720778310,13031.600803539994,76.42166220000217,53461.38051000001 2024-07-12,09:58:32.000,194,10982033,13725,0,1720778311,13031.580594609994,76.44985871999961,53461.32461304 2024-07-12,09:58:33.000,194,10982020,13765,0,1720778312,13031.627748779989,76.42166220000217,53461.37352288 2024-07-12,09:58:34.000,194,10982063,14085,0,1720778313,13031.641221399994,76.44280959000025,53461.32461304 2024-07-12,09:58:35.000,194,10982048,14245,0,1720778314,13031.647957709989,76.46395697999833,53461.4154456 2024-07-12,09:58:36.000,194,10982016,14165,0,1720778315,13031.695111879999,76.49215350000304,53461.37352288 2024-07-12,09:58:37.000,194,10982048,14125,0,1720778316,13031.701848189994,76.50625176000176,53461.39448424 2024-07-12,09:58:38.000,194,10982028,13885,0,1720778317,13031.681639259994,76.46395697999833,53461.32461304 2024-07-12,09:58:39.000,194,10982081,13405,0,1720778318,13031.722057119994,76.46395697999833,53461.387497120006 2024-07-12,09:58:40.000,194,10982081,14205,0,1720778319,13031.715320809999,76.47805524000432,53461.39448424 2024-07-12,09:58:41.000,194,10982064,14285,0,1720778320,13031.722057119994,76.43576046000089,53461.436406960005 2024-07-12,09:58:42.000,194,10982075,14205,0,1720778321,13031.701848189994,76.42166220000217,53461.40845848001 2024-07-12,09:58:43.000,194,10982021,13925,0,1720778322,13031.722057119994,76.44985871999961,53461.44339408 2024-07-12,09:58:44.000,194,10982025,14005,0,1720778323,13031.715320809999,76.45690784999897,53461.436406960005 2024-07-12,09:58:45.000,194,10982040,14565,0,1720778324,13031.75573867,76.47100610999769,53461.506278160006 2024-07-12,09:58:46.000,194,10982046,14245,0,1720778325,13031.74900235999,76.48510437000368,53461.4503812 2024-07-12,09:58:47.000,194,10982033,13565,0,1720778326,13031.782683909994,76.5344482799992,53461.5202524 2024-07-12,09:58:48.000,194,10982084,14005,0,1720778327,13031.843310699995,76.50625176000176,53461.47832968001 2024-07-12,09:58:49.000,194,10982026,13965,0,1720778328,13031.80962914999,76.54149740999856,53461.485316800005 2024-07-12,09:58:50.000,194,10982070,14085,0,1720778329,13031.85004700999,76.56969393000327,53461.506278160006 2024-07-12,09:58:51.000,194,10982040,13845,0,1720778330,13031.82983807999,76.56264480000391,53461.506278160006 2024-07-12,09:58:52.000,194,10982018,14325,0,1720778331,13031.823101769995,76.52035002000048,53461.51326528 2024-07-12,09:58:53.000,194,10982006,14045,0,1720778332,13031.83657439,76.54149740999856,53461.5901236 2024-07-12,09:58:54.000,194,10981998,13725,0,1720778333,13031.85678332,76.54854653999791,53461.5901236 2024-07-12,09:58:55.000,194,10981996,13725,0,1720778334,13031.89720118,76.56969393000327,53461.61807208 2024-07-12,09:58:56.000,194,10982059,13925,0,1720778335,13031.89720118,76.59084132000135,53461.63204632 2024-07-12,09:58:57.000,194,10982014,13805,0,1720778336,13031.87025593999,76.5978904500007,53461.653007680005 2024-07-12,09:58:58.000,194,10982051,13885,0,1720778337,13031.89720118,76.59084132000135,53461.61807208 2024-07-12,09:58:59.000,194,10981997,14045,0,1720778338,13031.85678332,76.60493958000006,53461.62505920001 2024-07-12,09:59:00.000,194,10982073,14245,0,1720778339,13031.903937489995,76.66133262000221,53461.653007680005 2024-07-12,09:59:01.000,194,10982078,14525,0,1720778340,13031.87025593999,76.68248001000029,53461.6599948 2024-07-12,09:59:02.000,194,10981995,13725,0,1720778341,13031.87025593999,76.66838175000157,53461.69493040001 2024-07-12,09:59:03.000,194,10982005,14005,0,1720778342,13031.984773209995,76.70362739999837,53461.729866 2024-07-12,09:59:04.000,194,10982012,14125,0,1720778343,13031.93088272999,76.68248001000029,53461.68794328 2024-07-12,09:59:05.000,194,10982024,13885,0,1720778344,13031.924146419995,76.69657826999901,53461.71589176001 2024-07-12,09:59:06.000,194,10981991,14565,0,1720778345,13031.924146419995,76.72477479000372,53461.76480160001 2024-07-12,09:59:07.000,194,10982024,14005,0,1720778346,13031.924146419995,76.68248001000029,53461.75082736 2024-07-12,09:59:08.000,194,10982061,13925,0,1720778347,13031.93761904,76.69657826999901,53461.771788720005 2024-07-12,09:59:09.000,194,10982005,13925,0,1720778348,13031.964564279995,76.66133262000221,53461.80672432 2024-07-12,09:59:10.000,194,10982042,14525,0,1720778349,13031.964564279995,76.68248001000029,53461.820698560005 2024-07-12,09:59:11.000,194,10982008,14325,0,1720778350,13031.95109165999,76.70362739999837,53461.84864704 2024-07-12,09:59:12.000,194,10981967,14325,0,1720778351,13031.95109165999,76.71067652999773,53461.83467280001 2024-07-12,09:59:13.000,194,10982006,13925,0,1720778352,13031.944355349995,76.72477479000372,53461.91153112001 2024-07-12,09:59:14.000,194,10982032,14165,0,1720778353,13031.95782797,76.76002044000052,53461.85563416 2024-07-12,09:59:15.000,194,10982012,14085,0,1720778354,13032.01171844999,76.7811678299986,53461.91851824 2024-07-12,09:59:16.000,194,10981977,14365,0,1720778355,13031.99150951999,76.76002044000052,53461.92550536 2024-07-12,09:59:17.000,194,10982016,14045,0,1720778356,13032.025191069995,76.81641348000267,53461.869608400004 2024-07-12,09:59:18.000,194,10981993,14245,0,1720778357,13032.004982139995,76.8446100000001,53461.94646672 2024-07-12,09:59:19.000,194,10982002,14085,0,1720778358,13031.95109165999,76.87985565000417,53461.94646672 2024-07-12,09:59:20.000,194,10982015,13805,0,1720778359,13031.924146419995,76.8446100000001,53461.96742808 2024-07-12,09:59:21.000,194,10982021,14005,0,1720778360,13031.93088272999,76.8446100000001,53461.94646672 2024-07-12,09:59:22.000,194,10981978,14365,0,1720778361,13031.924146419995,76.82346261000203,53461.98140232001 2024-07-12,09:59:23.000,194,10982018,14205,0,1720778362,13031.91067379999,76.8446100000001,53462.009350800006 2024-07-12,09:59:24.000,194,10982019,14565,0,1720778363,13031.93088272999,76.87280652000481,53461.99537656 2024-07-12,09:59:25.000,194,10982004,14165,0,1720778364,13031.964564279995,76.85870825999882,53461.9744152 2024-07-12,09:59:26.000,194,10982048,14205,0,1720778365,13031.91741011,76.90100304000225,53462.00236368001 2024-07-12,09:59:27.000,194,10982037,13925,0,1720778366,13031.93088272999,76.89395391000289,53462.06524776 2024-07-12,09:59:28.000,194,10981971,14325,0,1720778367,13031.89720118,76.89395391000289,53461.99537656 2024-07-12,09:59:29.000,194,10982013,13965,0,1720778368,13031.924146419995,76.90100304000225,53462.01633792 2024-07-12,09:59:30.000,194,10982015,14125,0,1720778369,13031.89720118,76.89395391000289,53462.058260640006 2024-07-12,09:59:31.000,194,10982010,14005,0,1720778370,13031.89046486999,76.90805217000161,53462.07922200001 2024-07-12,09:59:32.000,194,10981981,14085,0,1720778371,13031.85678332,76.91510130000097,53462.058260640006 2024-07-12,09:59:33.000,194,10982066,14245,0,1720778372,13031.89046486999,76.93624868999905,53462.07922200001 2024-07-12,09:59:34.000,194,10982064,14445,0,1720778373,13031.91067379999,76.95034694999777,53462.13511896 2024-07-12,09:59:35.000,194,10982022,13925,0,1720778374,13031.93088272999,76.90805217000161,53462.09319624 2024-07-12,09:59:36.000,194,10982029,14205,0,1720778375,13031.91741011,76.93624868999905,53462.08620912 2024-07-12,09:59:37.000,194,10982053,14285,0,1720778376,13031.95109165999,76.91510130000097,53462.12114472 2024-07-12,09:59:38.000,194,10982019,14045,0,1720778377,13031.95782797,76.91510130000097,53462.17704168001 2024-07-12,09:59:39.000,194,10982026,14245,0,1720778378,13031.97130058999,76.92919955999969,53462.204990160004 2024-07-12,09:59:40.000,194,10982000,14125,0,1720778379,13031.95109165999,76.90100304000225,53462.23293864 2024-07-12,09:59:41.000,194,10982012,14045,0,1720778380,13031.984773209995,76.93624868999905,53462.274861360005 2024-07-12,09:59:42.000,194,10982031,14485,0,1720778381,13031.95782797,76.9432978199984,53462.23293864 2024-07-12,09:59:43.000,194,10982016,14005,0,1720778382,13032.01845476,76.97149434000312,53462.274861360005 2024-07-12,09:59:44.000,194,10982044,13885,0,1720778383,13032.03192737999,76.96444521000376,53462.30979696 2024-07-12,09:59:45.000,194,10982050,13765,0,1720778384,13032.07234523999,76.9573960800044,53462.33075832 2024-07-12,09:59:46.000,194,10982016,13845,0,1720778385,13032.004982139995,76.9573960800044,53462.31678408001 2024-07-12,09:59:47.000,194,10981979,13645,0,1720778386,13032.05213630999,76.9926417300012,53462.34473256001 2024-07-12,09:59:48.000,194,10982023,13885,0,1720778387,13032.004982139995,77.01378911999927,53462.3587068 2024-07-12,09:59:49.000,194,10982010,14325,0,1720778388,13031.99824583,77.03493651000463,53462.393642400006 2024-07-12,09:59:50.000,194,10982048,13965,0,1720778389,13032.05213630999,77.06313303000206,53462.442552240005 2024-07-12,09:59:51.000,194,10982033,14205,0,1720778390,13032.05887262,77.0560839000027,53462.40062952 2024-07-12,09:59:52.000,194,10982013,14405,0,1720778391,13032.01845476,77.07723129000078,53462.372681040004 2024-07-12,09:59:53.000,194,10982027,14405,0,1720778392,13032.03192737999,77.0913295499995,53462.41460376001 2024-07-12,09:59:54.000,194,10982024,14045,0,1720778393,13032.045399999995,77.09837867999886,53462.47748784 2024-07-12,09:59:55.000,194,10982016,14005,0,1720778394,13032.03866369,77.08428042000014,53462.4984492 2024-07-12,09:59:56.000,194,10981965,14365,0,1720778395,13031.99824583,77.11247694000485,53462.46351360001 2024-07-12,09:59:57.000,194,10982010,13925,0,1720778396,13032.03192737999,77.10542780999822,53462.51242344001 2024-07-12,09:59:58.000,194,10981989,13885,0,1720778397,13032.01845476,77.14772259000165,53462.53338480001 2024-07-12,09:59:59.000,194,10982012,13685,0,1720778398,13032.01171844999,77.15477172000101,53462.540371920004 2024-07-12,10:00:00.000,194,10982014,14285,0,1720778399,13032.01845476,77.21116476000316,53462.52639768 2024-07-12,10:00:01.000,194,10982043,14245,0,1720778400,13032.065608929996,77.24641040999995,53462.57530752 2024-07-12,10:00:02.000,194,10981997,14045,0,1720778401,13032.025191069995,77.26050866999867,53462.6381916 2024-07-12,10:00:03.000,194,10982006,13965,0,1720778402,13032.05887262,77.27460693000467,53462.66614008 2024-07-12,10:00:04.000,194,10982025,13885,0,1720778403,13032.05213630999,77.28165606000402,53462.65216584001 2024-07-12,10:00:05.000,194,10981992,14005,0,1720778404,13032.03866369,77.29575432000274,53462.68710144 2024-07-12,10:00:06.000,194,10982056,14085,0,1720778405,13032.09929048,77.32395084000018,53462.71504992 2024-07-12,10:00:07.000,194,10982056,14565,0,1720778406,13032.07908155,77.32395084000018,53462.68011432001 2024-07-12,10:00:08.000,194,10982025,14405,0,1720778407,13032.106026789996,77.32395084000018,53462.7429984 2024-07-12,10:00:09.000,194,10982053,13925,0,1720778408,13032.126235719996,77.36624562000361,53462.77094688001 2024-07-12,10:00:10.000,194,10982013,14365,0,1720778409,13032.13970834,77.40854039999977,53462.8128696 2024-07-12,10:00:11.000,194,10982021,14245,0,1720778410,13032.09929048,77.42263865999848,53462.80588248 2024-07-12,10:00:12.000,194,10982037,14205,0,1720778411,13032.09255416999,77.42968778999784,53462.84780520001 2024-07-12,10:00:13.000,194,10982001,14125,0,1720778412,13032.09255416999,77.46493344000191,53462.8128696 2024-07-12,10:00:14.000,194,10981984,13885,0,1720778413,13032.11276309999,77.49312995999935,53462.85479232 2024-07-12,10:00:15.000,194,10981985,14365,0,1720778414,13032.09929048,77.48608082999999,53462.91068928 2024-07-12,10:00:16.000,194,10982038,14045,0,1720778415,13032.126235719996,77.48608082999999,53462.945624880005 2024-07-12,10:00:17.000,194,10982007,13805,0,1720778416,13032.106026789996,77.50017908999871,53462.98754760001 2024-07-12,10:00:18.000,194,10982061,14205,0,1720778417,13032.106026789996,77.50722821999807,53462.952612 2024-07-12,10:00:19.000,194,10982040,14045,0,1720778418,13032.13970834,77.54247387000214,53463.0224832 2024-07-12,10:00:20.000,194,10982043,14085,0,1720778419,13032.085817859996,77.54247387000214,53463.01549608001 2024-07-12,10:00:21.000,194,10982006,14125,0,1720778420,13032.106026789996,77.56362126000022,53463.0224832 2024-07-12,10:00:22.000,194,10982051,13725,0,1720778421,13032.09255416999,77.61296517000301,53463.00850896001 2024-07-12,10:00:23.000,194,10981996,14285,0,1720778422,13032.126235719996,77.59886691000429,53463.07838016 2024-07-12,10:00:24.000,194,10982054,14205,0,1720778423,13032.106026789996,77.6482108199998,53463.03645744001 2024-07-12,10:00:25.000,194,10981997,14405,0,1720778424,13032.07908155,77.63411256000109,53463.02947032 2024-07-12,10:00:26.000,194,10982028,13965,0,1720778425,13032.07908155,77.68345647000388,53463.14126424 2024-07-12,10:00:27.000,194,10982049,14125,0,1720778426,13032.05213630999,77.67640734000452,53463.16921272 2024-07-12,10:00:28.000,194,10982047,13805,0,1720778427,13032.03866369,77.69050560000323,53463.13427712001 2024-07-12,10:00:29.000,194,10982029,13965,0,1720778428,13031.99824583,77.72575125000003,53463.17619984001 2024-07-12,10:00:30.000,194,10982021,13805,0,1720778429,13032.004982139995,77.73984950999875,53463.15523848001 2024-07-12,10:00:31.000,194,10982017,14685,0,1720778430,13031.99824583,77.7609969000041,53463.22510968001 2024-07-12,10:00:32.000,194,10982072,14365,0,1720778431,13031.91741011,77.81034080999962,53463.09934152 2024-07-12,10:00:33.000,194,10982067,14125,0,1720778432,13031.99824583,77.80329168000026,53463.18318696001 2024-07-12,10:00:34.000,194,10982018,14565,0,1720778433,13031.984773209995,77.82443906999833,53463.17619984001 2024-07-12,10:00:35.000,194,10982055,14285,0,1720778434,13031.964564279995,77.81738993999898,53463.20414832001 2024-07-12,10:00:36.000,194,10982001,14565,0,1720778435,13031.91741011,77.8314881999977,53463.211135440004 2024-07-12,10:00:37.000,194,10982006,14285,0,1720778436,13031.89046486999,77.85263559000305,53463.211135440004 2024-07-12,10:00:38.000,194,10982028,14965,0,1720778437,13031.89046486999,77.8596847200024,53463.2670324 2024-07-12,10:00:39.000,194,10982047,14565,0,1720778438,13031.87025593999,77.8596847200024,53463.2670324 2024-07-12,10:00:40.000,194,10982094,14805,0,1720778439,13031.87025593999,77.88788123999984,53463.18318696001 2024-07-12,10:00:41.000,194,10982069,14605,0,1720778440,13031.83657439,77.88788123999984,53463.281006640005 2024-07-12,10:00:42.000,194,10982020,14085,0,1720778441,13031.81636546,77.83853733000433,53463.22510968001 2024-07-12,10:00:43.000,194,10982075,14405,0,1720778442,13031.80962914999,77.8314881999977,53463.26004528 2024-07-12,10:00:44.000,194,10982089,14925,0,1720778443,13031.79615653,77.87378298000112,53463.2670324 2024-07-12,10:00:45.000,194,10982026,14285,0,1720778444,13031.74900235999,77.82443906999833,53463.24607104 2024-07-12,10:00:46.000,194,10982026,14485,0,1720778445,13031.742266049994,77.82443906999833,53463.24607104 2024-07-12,10:00:47.000,194,10982039,14445,0,1720778446,13031.681639259994,77.85263559000305,53463.2670324 2024-07-12,10:00:48.000,194,10982053,14325,0,1720778447,13031.701848189994,77.8314881999977,53463.30196800001 2024-07-12,10:00:49.000,194,10982041,14525,0,1720778448,13031.654694019999,77.76804603000346,53463.329916480005 2024-07-12,10:00:50.000,194,10982025,14245,0,1720778449,13031.647957709989,77.7962425500009,53463.27401952001 2024-07-12,10:00:51.000,194,10982095,13925,0,1720778450,13031.668166639989,77.80329168000026,53463.29498088 2024-07-12,10:00:52.000,194,10982043,14405,0,1720778451,13031.668166639989,77.7609969000041,53463.27401952001 2024-07-12,10:00:53.000,194,10982015,14565,0,1720778452,13031.627748779989,77.73280037999939,53463.281006640005 2024-07-12,10:00:54.000,194,10982011,14285,0,1720778453,13031.634485089999,77.71870212000067,53463.30895512 2024-07-12,10:00:55.000,194,10982006,14245,0,1720778454,13031.621012469994,77.69050560000323,53463.26004528 2024-07-12,10:00:56.000,194,10982002,14485,0,1720778455,13031.594067229998,77.68345647000388,53463.22510968001 2024-07-12,10:00:57.000,194,10982035,14405,0,1720778456,13031.553649369998,77.62001430000237,53463.2670324 2024-07-12,10:00:58.000,194,10981969,14205,0,1720778457,13031.533440439998,77.59181777999765,53463.25305816001 2024-07-12,10:00:59.000,194,10982038,14605,0,1720778458,13031.553649369998,77.5847686499983,53463.22510968001 2024-07-12,10:01:00.000,194,10982010,14285,0,1720778459,13031.486286269988,77.5847686499983,53463.20414832001 2024-07-12,10:01:01.000,194,10982010,13965,0,1720778460,13031.439132099993,77.55657213000086,53463.20414832001 2024-07-12,10:01:02.000,194,10981968,14325,0,1720778461,13031.398714239993,77.50722821999807,53463.16921272 2024-07-12,10:01:03.000,194,10982009,14365,0,1720778462,13031.398714239993,77.46493344000191,53463.18318696001 2024-07-12,10:01:04.000,194,10982019,13525,0,1720778463,13031.398714239993,77.40854039999977,53463.24607104 2024-07-12,10:01:05.000,194,10982021,13725,0,1720778464,13031.405450550003,77.35919649000425,53463.21812256 2024-07-12,10:01:06.000,194,10981992,14365,0,1720778465,13031.365032690002,77.27460693000467,53463.2670324 2024-07-12,10:01:07.000,194,10982014,14365,0,1720778466,13031.405450550003,77.26755779999803,53463.21812256 2024-07-12,10:01:08.000,194,10982010,14005,0,1720778467,13031.358296379993,77.26755779999803,53463.25305816001 2024-07-12,10:01:09.000,194,10982048,14325,0,1720778468,13031.371768999998,77.18296823999844,53463.21812256 2024-07-12,10:01:10.000,194,10981985,14045,0,1720778469,13031.331351139997,77.21116476000316,53463.23908392 2024-07-12,10:01:11.000,194,10982020,14045,0,1720778470,13031.311142209997,77.17591910999909,53463.1971612 2024-07-12,10:01:12.000,194,10981996,13925,0,1720778471,13031.277460659992,77.14067346000229,53463.16921272 2024-07-12,10:01:13.000,194,10981995,14205,0,1720778472,13031.257251729992,77.0913295499995,53463.14825136 2024-07-12,10:01:14.000,194,10982030,14405,0,1720778473,13031.263988040002,77.09837867999886,53463.1971612 2024-07-12,10:01:15.000,194,10981997,14405,0,1720778474,13031.270724349997,77.07018216000142,53463.14126424 2024-07-12,10:01:16.000,194,10982001,13885,0,1720778475,13031.270724349997,77.0913295499995,53463.10632864001 2024-07-12,10:01:17.000,194,10981969,14245,0,1720778476,13031.297669589992,77.06313303000206,53463.162225600005 2024-07-12,10:01:18.000,194,10982003,14405,0,1720778477,13031.263988040002,77.0560839000027,53463.17619984001 2024-07-12,10:01:19.000,194,10981995,14445,0,1720778478,13031.230306489997,77.04198564000399,53463.19017408 2024-07-12,10:01:20.000,194,10981956,14045,0,1720778479,13031.243779110002,77.01378911999927,53463.12030288 2024-07-12,10:01:21.000,194,10981985,13965,0,1720778480,13031.210097559997,76.97854347000248,53463.12030288 2024-07-12,10:01:22.000,194,10981978,14125,0,1720778481,13031.210097559997,76.9573960800044,53463.16921272 2024-07-12,10:01:23.000,194,10982014,14125,0,1720778482,13031.203361250002,76.92919955999969,53463.18318696001 2024-07-12,10:01:24.000,194,10981984,13965,0,1720778483,13031.216833869992,76.90805217000161,53463.12030288 2024-07-12,10:01:25.000,194,10981987,14045,0,1720778484,13031.230306489997,76.92919955999969,53463.09934152 2024-07-12,10:01:26.000,194,10982017,14005,0,1720778485,13031.216833869992,76.9573960800044,53463.13427712001 2024-07-12,10:01:27.000,194,10981993,14165,0,1720778486,13031.230306489997,76.92919955999969,53463.14126424 2024-07-12,10:01:28.000,194,10982002,13765,0,1720778487,13031.223570180002,76.89395391000289,53463.14825136 2024-07-12,10:01:29.000,194,10981997,14085,0,1720778488,13031.189888629997,76.87280652000481,53463.12030288 2024-07-12,10:01:30.000,194,10982063,14045,0,1720778489,13031.196624939992,76.83051174000138,53463.07139304 2024-07-12,10:01:31.000,194,10982003,14085,0,1720778490,13031.135998149992,76.8446100000001,53463.09934152 2024-07-12,10:01:32.000,194,10981968,13685,0,1720778491,13031.156207079992,76.78821695999795,53463.12030288 2024-07-12,10:01:33.000,194,10981990,14325,0,1720778492,13031.156207079992,76.7811678299986,53463.12030288 2024-07-12,10:01:34.000,194,10981987,13925,0,1720778493,13031.162943390002,76.76002044000052,53463.09934152 2024-07-12,10:01:35.000,194,10981976,14005,0,1720778494,13031.169679699997,76.75297131000116,53463.10632864001 2024-07-12,10:01:36.000,194,10982007,13885,0,1720778495,13031.129261839997,76.73182392000308,53463.08536728001 2024-07-12,10:01:37.000,194,10982038,13925,0,1720778496,13031.142734460002,76.73887305000244,53463.0923544 2024-07-12,10:01:38.000,194,10982013,14005,0,1720778497,13031.129261839997,76.69657826999901,53463.113315760005 2024-07-12,10:01:39.000,194,10981992,14205,0,1720778498,13031.162943390002,76.70362739999837,53463.113315760005 2024-07-12,10:01:40.000,194,10982016,14245,0,1720778499,13031.183152320002,76.72477479000372,53463.14825136 2024-07-12,10:01:41.000,194,10982005,14325,0,1720778500,13031.149470769997,76.71067652999773,53463.19017408 2024-07-12,10:01:42.000,194,10982039,14165,0,1720778501,13031.115789219992,76.69657826999901,53463.12729 2024-07-12,10:01:43.000,194,10982022,14405,0,1720778502,13031.109052909997,76.71772566000436,53463.12030288 2024-07-12,10:01:44.000,194,10982005,13805,0,1720778503,13031.088843979996,76.69657826999901,53463.15523848001 2024-07-12,10:01:45.000,194,10981995,13925,0,1720778504,13031.122525530001,76.66133262000221,53463.20414832001 2024-07-12,10:01:46.000,194,10982033,14125,0,1720778505,13031.109052909997,76.6472343600035,53463.17619984001 2024-07-12,10:01:47.000,194,10982042,13925,0,1720778506,13031.075371359992,76.63313610000478,53463.211135440004 2024-07-12,10:01:48.000,194,10982010,14005,0,1720778507,13031.061898740001,76.66838175000157,53463.15523848001 2024-07-12,10:01:49.000,194,10981986,13805,0,1720778508,13031.041689810001,76.68248001000029,53463.14126424 2024-07-12,10:01:50.000,194,10982027,14245,0,1720778509,13031.021480880001,76.6472343600035,53463.13427712001 2024-07-12,10:01:51.000,194,10982046,14005,0,1720778510,13031.008008259996,76.68952913999965,53463.13427712001 2024-07-12,10:01:52.000,194,10982015,14205,0,1720778511,13031.008008259996,76.68248001000029,53463.09934152 2024-07-12,10:01:53.000,194,10982031,13725,0,1720778512,13031.028217189996,76.69657826999901,53463.19017408 2024-07-12,10:01:54.000,194,10982044,13885,0,1720778513,13030.994535639991,76.70362739999837,53463.14126424 2024-07-12,10:01:55.000,194,10982034,13805,0,1720778514,13030.967590399996,76.66838175000157,53463.17619984001 2024-07-12,10:01:56.000,194,10982028,14325,0,1720778515,13030.98106302,76.68248001000029,53463.15523848001 2024-07-12,10:01:57.000,194,10982025,13725,0,1720778516,13030.967590399996,76.72477479000372,53463.14825136 2024-07-12,10:01:58.000,194,10982029,14125,0,1720778517,13030.94064516,76.73887305000244,53463.19017408 2024-07-12,10:01:59.000,194,10982025,13805,0,1720778518,13030.927172539996,76.73887305000244,53463.26004528 2024-07-12,10:02:00.000,194,10982031,13925,0,1720778519,13030.9002273,76.80231522000395,53463.22510968001 2024-07-12,10:02:01.000,194,10982023,14125,0,1720778520,13030.91369991999,76.78821695999795,53463.20414832001 2024-07-12,10:02:02.000,194,10982075,13845,0,1720778521,13030.846336819995,76.8093643500033,53463.18318696001 2024-07-12,10:02:03.000,194,10981998,13885,0,1720778522,13030.866545749996,76.81641348000267,53463.1971612 2024-07-12,10:02:04.000,194,10982042,13885,0,1720778523,13030.81939158,76.82346261000203,53463.21812256 2024-07-12,10:02:05.000,194,10981989,14085,0,1720778524,13030.79918265,76.76706956999988,53463.17619984001 2024-07-12,10:02:06.000,194,10982038,14165,0,1720778525,13030.73855586,76.77411869999924,53463.24607104 2024-07-12,10:02:07.000,194,10982032,14045,0,1720778526,13030.745292169995,76.75297131000116,53463.232096800006 2024-07-12,10:02:08.000,194,10982022,14245,0,1720778527,13030.69140168999,76.76002044000052,53463.162225600005 2024-07-12,10:02:09.000,194,10982071,13845,0,1720778528,13030.65772014,76.77411869999924,53463.1971612 2024-07-12,10:02:10.000,194,10982001,14085,0,1720778529,13030.644247519995,76.7459221800018,53463.13427712001 2024-07-12,10:02:11.000,194,10982032,13845,0,1720778530,13030.65772014,76.73182392000308,53463.18318696001 2024-07-12,10:02:12.000,194,10982023,14645,0,1720778531,13030.65098382999,76.7459221800018,53463.12030288 2024-07-12,10:02:13.000,194,10982071,14285,0,1720778532,13030.624038589995,76.76706956999988,53463.162225600005 2024-07-12,10:02:14.000,194,10982060,14085,0,1720778533,13030.61730228,76.76706956999988,53463.17619984001 2024-07-12,10:02:15.000,194,10982008,14085,0,1720778534,13030.63077489999,76.76002044000052,53463.162225600005 2024-07-12,10:02:16.000,194,10982028,13965,0,1720778535,13030.67119275999,76.8093643500033,53463.18318696001 2024-07-12,10:02:17.000,194,10982027,14005,0,1720778536,13030.61730228,76.81641348000267,53463.22510968001 2024-07-12,10:02:18.000,194,10982061,13685,0,1720778537,13030.624038589995,76.83051174000138,53463.22510968001 2024-07-12,10:02:19.000,194,10982039,14325,0,1720778538,13030.583620729994,76.85870825999882,53463.1971612 2024-07-12,10:02:20.000,194,10982044,14285,0,1720778539,13030.52973024999,76.8446100000001,53463.14126424 2024-07-12,10:02:21.000,194,10982029,14245,0,1720778540,13030.516257629999,76.83051174000138,53463.162225600005 2024-07-12,10:02:22.000,194,10982030,13885,0,1720778541,13030.46910345999,76.81641348000267,53463.14825136 2024-07-12,10:02:23.000,194,10982068,14045,0,1720778542,13030.496048699999,76.8093643500033,53463.162225600005 2024-07-12,10:02:24.000,194,10982018,14525,0,1720778543,13030.462367149994,76.77411869999924,53463.14126424 2024-07-12,10:02:25.000,194,10982032,14005,0,1720778544,13030.435421909999,76.79526609000459,53463.113315760005 2024-07-12,10:02:26.000,194,10982031,14725,0,1720778545,13030.415212979999,76.7811678299986,53463.18318696001 2024-07-12,10:02:27.000,194,10982006,14125,0,1720778546,13030.401740359994,76.81641348000267,53463.162225600005 2024-07-12,10:02:28.000,194,10982078,14165,0,1720778547,13030.334377259998,76.78821695999795,53463.10632864001 2024-07-12,10:02:29.000,194,10982007,14205,0,1720778548,13030.320904639993,76.77411869999924,53463.14126424 2024-07-12,10:02:30.000,194,10982058,14205,0,1720778549,13030.253541539998,76.7811678299986,53463.08536728001 2024-07-12,10:02:31.000,194,10982041,14565,0,1720778550,13030.206387370003,76.73182392000308,53463.10632864001 2024-07-12,10:02:32.000,194,10982026,14365,0,1720778551,13030.179442129993,76.72477479000372,53463.064405920006 2024-07-12,10:02:33.000,194,10982031,14325,0,1720778552,13030.172705819998,76.71067652999773,53463.07139304 2024-07-12,10:02:34.000,194,10982011,14365,0,1720778553,13030.132287959997,76.68952913999965,53463.09934152 2024-07-12,10:02:35.000,194,10982028,14365,0,1720778554,13030.145760580002,76.67543088000093,53463.07139304 2024-07-12,10:02:36.000,194,10982042,13925,0,1720778555,13030.085133790002,76.6472343600035,53463.02947032 2024-07-12,10:02:37.000,194,10982045,14685,0,1720778556,13030.078397479992,76.65428349000285,53463.043444560004 2024-07-12,10:02:38.000,194,10981999,14245,0,1720778557,13030.051452239997,76.5978904500007,53463.05741880001 2024-07-12,10:02:39.000,194,10982025,14245,0,1720778558,13029.997561759992,76.60493958000006,53463.07139304 2024-07-12,10:02:40.000,194,10982001,13805,0,1720778559,13030.031243309997,76.63313610000478,53463.043444560004 2024-07-12,10:02:41.000,194,10982024,13925,0,1720778560,13029.997561759992,76.57674306000263,53463.03645744001 2024-07-12,10:02:42.000,194,10982027,13925,0,1720778561,13029.909989729997,76.54149740999856,53462.97357336 2024-07-12,10:02:43.000,194,10982021,13925,0,1720778562,13029.930198659997,76.52739914999984,53463.01549608001 2024-07-12,10:02:44.000,194,10982035,13605,0,1720778563,13029.876308179992,76.57674306000263,53463.043444560004 2024-07-12,10:02:45.000,194,10981978,13845,0,1720778564,13029.869571869996,76.54149740999856,53463.00152184 2024-07-12,10:02:46.000,194,10982037,14085,0,1720778565,13029.869571869996,76.55559567000455,53462.95959912 2024-07-12,10:02:47.000,194,10982056,13885,0,1720778566,13029.829154009996,76.55559567000455,53462.994534720005 2024-07-12,10:02:48.000,194,10982012,13765,0,1720778567,13029.795472459991,76.5344482799992,53462.96658624001 2024-07-12,10:02:49.000,194,10982022,14085,0,1720778568,13029.76179091,76.52035002000048,53462.92466352 2024-07-12,10:02:50.000,194,10982069,14045,0,1720778569,13029.768527219996,76.47100610999769,53462.896715040006 2024-07-12,10:02:51.000,194,10982057,13965,0,1720778570,13029.76179091,76.45690784999897,53462.952612 2024-07-12,10:02:52.000,194,10981988,13685,0,1720778571,13029.728109359996,76.46395697999833,53462.93165064 2024-07-12,10:02:53.000,194,10982006,14445,0,1720778572,13029.734845669991,76.46395697999833,53462.91068928 2024-07-12,10:02:54.000,194,10982077,14085,0,1720778573,13029.68095519,76.46395697999833,53462.91767640001 2024-07-12,10:02:55.000,194,10982015,14205,0,1720778574,13029.66074626,76.45690784999897,53462.896715040006 2024-07-12,10:02:56.000,194,10982072,13765,0,1720778575,13029.68095519,76.48510437000368,53462.896715040006 2024-07-12,10:02:57.000,194,10982056,14405,0,1720778576,13029.68095519,76.44985871999961,53462.93165064 2024-07-12,10:02:58.000,194,10982040,14165,0,1720778577,13029.63380101999,76.47100610999769,53462.875753680004 2024-07-12,10:02:59.000,194,10981983,14165,0,1720778578,13029.647273639996,76.47805524000432,53462.92466352 2024-07-12,10:03:00.000,194,10982026,14045,0,1720778579,13029.606855779995,76.47100610999769,53462.86876656001 2024-07-12,10:03:01.000,194,10982008,13725,0,1720778580,13029.566437919995,76.52739914999984,53462.86177944 2024-07-12,10:03:02.000,194,10982043,14205,0,1720778581,13029.53949268,76.50625176000176,53462.826843840005 2024-07-12,10:03:03.000,194,10982054,13885,0,1720778582,13029.546228989995,76.51330089000112,53462.86177944 2024-07-12,10:03:04.000,194,10982092,14125,0,1720778583,13029.53275636999,76.47805524000432,53462.875753680004 2024-07-12,10:03:05.000,194,10982026,14125,0,1720778584,13029.53949268,76.45690784999897,53462.85479232 2024-07-12,10:03:06.000,194,10982024,14245,0,1720778585,13029.526020059995,76.49215350000304,53462.85479232 2024-07-12,10:03:07.000,194,10982027,14405,0,1720778586,13029.51254743999,76.50625176000176,53462.77094688001 2024-07-12,10:03:08.000,194,10982008,13685,0,1720778587,13029.526020059995,76.52739914999984,53462.84081808001 2024-07-12,10:03:09.000,194,10982053,14445,0,1720778588,13029.51254743999,76.50625176000176,53462.86876656001 2024-07-12,10:03:10.000,194,10982054,14125,0,1720778589,13029.47886589,76.52739914999984,53462.826843840005 2024-07-12,10:03:11.000,194,10982059,14045,0,1720778590,13029.465393269995,76.4992026300024,53462.84081808001 2024-07-12,10:03:12.000,194,10982029,13925,0,1720778591,13029.424975409995,76.49215350000304,53462.79190824 2024-07-12,10:03:13.000,194,10982068,14085,0,1720778592,13029.4182391,76.47805524000432,53462.79889536001 2024-07-12,10:03:14.000,194,10982059,13965,0,1720778593,13029.43844803,76.4992026300024,53462.86876656001 2024-07-12,10:03:15.000,194,10982028,13965,0,1720778594,13029.424975409995,76.46395697999833,53462.826843840005 2024-07-12,10:03:16.000,194,10982033,13925,0,1720778595,13029.47212957999,76.48510437000368,53462.8128696 2024-07-12,10:03:17.000,194,10982024,14045,0,1720778596,13029.485602199995,76.45690784999897,53462.88972792001 2024-07-12,10:03:18.000,194,10982046,14245,0,1720778597,13029.45192064999,76.42166220000217,53462.80588248 2024-07-12,10:03:19.000,194,10982004,14165,0,1720778598,13029.485602199995,76.47100610999769,53462.826843840005 2024-07-12,10:03:20.000,194,10982054,14365,0,1720778599,13029.465393269995,76.47805524000432,53462.86177944 2024-07-12,10:03:21.000,194,10982034,14245,0,1720778600,13029.465393269995,76.4992026300024,53462.81985672001 2024-07-12,10:03:22.000,194,10981995,14325,0,1720778601,13029.43844803,76.50625176000176,53462.75697264 2024-07-12,10:03:23.000,194,10982045,14405,0,1720778602,13029.45865696,76.52035002000048,53462.826843840005 2024-07-12,10:03:24.000,194,10982021,13885,0,1720778603,13029.43844803,76.54149740999856,53462.79190824 2024-07-12,10:03:25.000,194,10982035,13965,0,1720778604,13029.424975409995,76.56264480000391,53462.777934000005 2024-07-12,10:03:26.000,194,10982039,13725,0,1720778605,13029.445184339995,76.57674306000263,53462.8128696 2024-07-12,10:03:27.000,194,10981977,14085,0,1720778606,13029.445184339995,76.59084132000135,53462.79889536001 2024-07-12,10:03:28.000,194,10981976,14125,0,1720778607,13029.384557549994,76.59084132000135,53462.78492112 2024-07-12,10:03:29.000,194,10982023,13845,0,1720778608,13029.424975409995,76.60493958000006,53462.79190824 2024-07-12,10:03:30.000,194,10982021,14085,0,1720778609,13029.404766479995,76.62608696999814,53462.8128696 2024-07-12,10:03:31.000,194,10981958,14285,0,1720778610,13029.404766479995,76.68952913999965,53462.80588248 2024-07-12,10:03:32.000,194,10982005,14485,0,1720778611,13029.364348619994,76.66838175000157,53462.84780520001 2024-07-12,10:03:33.000,194,10981962,13725,0,1720778612,13029.39129385999,76.72477479000372,53462.83383096 2024-07-12,10:03:34.000,194,10982015,14045,0,1720778613,13029.35087599999,76.76002044000052,53462.80588248 2024-07-12,10:03:35.000,194,10982080,14045,0,1720778614,13029.37782124,76.79526609000459,53462.84780520001 2024-07-12,10:03:36.000,194,10981998,13925,0,1720778615,13029.317194449999,76.79526609000459,53462.80588248 2024-07-12,10:03:37.000,194,10982060,14005,0,1720778616,13029.303721829994,76.8093643500033,53462.86177944 2024-07-12,10:03:38.000,194,10982011,14125,0,1720778617,13029.317194449999,76.81641348000267,53462.79190824 2024-07-12,10:03:39.000,194,10982001,14245,0,1720778618,13029.31045813999,76.8093643500033,53462.79889536001 2024-07-12,10:03:40.000,194,10982005,13845,0,1720778619,13029.263303969994,76.86575738999818,53462.84081808001 2024-07-12,10:03:41.000,194,10981996,14045,0,1720778620,13029.296985519999,76.87280652000481,53462.79889536001 2024-07-12,10:03:42.000,194,10982022,13845,0,1720778621,13029.263303969994,76.89395391000289,53462.86876656001 2024-07-12,10:03:43.000,194,10981979,14165,0,1720778622,13029.27004027999,76.90100304000225,53462.84780520001 2024-07-12,10:03:44.000,194,10981998,13765,0,1720778623,13029.256567659999,76.90805217000161,53462.826843840005 2024-07-12,10:03:45.000,194,10982002,13965,0,1720778624,13029.189204559989,76.92215043000033,53462.81985672001 2024-07-12,10:03:46.000,194,10981965,14085,0,1720778625,13029.243095039994,76.91510130000097,53462.826843840005 2024-07-12,10:03:47.000,194,10982003,14165,0,1720778626,13029.216149799999,76.91510130000097,53462.85479232 2024-07-12,10:03:48.000,194,10981989,14445,0,1720778627,13029.168995629989,76.90805217000161,53462.86177944 2024-07-12,10:03:49.000,194,10981999,14005,0,1720778628,13029.162259319994,76.92215043000033,53462.84780520001 2024-07-12,10:03:50.000,194,10981999,14045,0,1720778629,13029.121841459993,76.97854347000248,53462.85479232 2024-07-12,10:03:51.000,194,10982010,13765,0,1720778630,13029.121841459993,76.96444521000376,53462.86876656001 2024-07-12,10:03:52.000,194,10982010,14165,0,1720778631,13029.108368839989,76.9926417300012,53462.83383096 2024-07-12,10:03:53.000,194,10981988,13925,0,1720778632,13029.061214669993,76.9432978199984,53462.875753680004 2024-07-12,10:03:54.000,194,10982001,14365,0,1720778633,13029.067950979988,76.96444521000376,53462.79889536001 2024-07-12,10:03:55.000,194,10982049,13965,0,1720778634,13029.007324189988,76.98559260000184,53462.826843840005 2024-07-12,10:03:56.000,194,10981979,14245,0,1720778635,13029.020796809993,76.98559260000184,53462.86876656001 2024-07-12,10:03:57.000,194,10982013,13925,0,1720778636,13029.014060499998,76.98559260000184,53462.85479232 2024-07-12,10:03:58.000,194,10981947,14085,0,1720778637,13029.007324189988,76.96444521000376,53462.84081808001 2024-07-12,10:03:59.000,194,10981978,14525,0,1720778638,13028.987115260003,76.9573960800044,53462.875753680004 2024-07-12,10:04:00.000,194,10982021,14205,0,1720778639,13029.014060499998,77.01378911999927,53462.91068928 2024-07-12,10:04:01.000,194,10982001,14005,0,1720778640,13029.000587879993,76.9926417300012,53462.91767640001 2024-07-12,10:04:02.000,194,10981949,14405,0,1720778641,13028.906279540002,77.00673998999991,53462.8128696 2024-07-12,10:04:03.000,194,10981987,14325,0,1720778642,13028.966906330003,77.00673998999991,53462.85479232 2024-07-12,10:04:04.000,194,10982034,14445,0,1720778643,13028.953433709998,76.99969086000056,53462.85479232 2024-07-12,10:04:05.000,194,10982017,13645,0,1720778644,13028.966906330003,77.02083824999863,53462.86177944 2024-07-12,10:04:06.000,194,10981997,14245,0,1720778645,13029.020796809993,77.00673998999991,53462.86177944 2024-07-12,10:04:07.000,194,10982014,14085,0,1720778646,13028.993851569998,77.03493651000463,53462.90370216 2024-07-12,10:04:08.000,194,10981990,14165,0,1720778647,13028.987115260003,77.07723129000078,53462.91068928 2024-07-12,10:04:09.000,194,10982057,13725,0,1720778648,13029.014060499998,77.04903477000335,53462.95959912 2024-07-12,10:04:10.000,194,10981994,14045,0,1720778649,13029.014060499998,77.07723129000078,53462.86876656001 2024-07-12,10:04:11.000,194,10982001,14365,0,1720778650,13029.014060499998,77.09837867999886,53462.96658624001 2024-07-12,10:04:12.000,194,10981946,14885,0,1720778651,13029.020796809993,77.0913295499995,53462.88972792001 2024-07-12,10:04:13.000,194,10982024,13565,0,1720778652,13029.041005739993,77.07723129000078,53462.945624880005 2024-07-12,10:04:14.000,194,10981998,14245,0,1720778653,13029.041005739993,77.13362433000293,53462.93863776001 2024-07-12,10:04:15.000,194,10982035,14045,0,1720778654,13029.081423599993,77.13362433000293,53462.93863776001 2024-07-12,10:04:16.000,194,10981993,14605,0,1720778655,13029.094896219998,77.14067346000229,53462.952612 2024-07-12,10:04:17.000,194,10982047,13965,0,1720778656,13029.115105149998,77.1900173699978,53462.90370216 2024-07-12,10:04:18.000,194,10981988,14125,0,1720778657,13029.182468249994,77.19706650000444,53462.95959912 2024-07-12,10:04:19.000,194,10982039,13845,0,1720778658,13029.148786699989,77.21116476000316,53462.91767640001 2024-07-12,10:04:20.000,194,10982008,13925,0,1720778659,13029.155523009998,77.21821389000252,53462.98754760001 2024-07-12,10:04:21.000,194,10982042,14245,0,1720778660,13029.142050389994,77.19706650000444,53463.043444560004 2024-07-12,10:04:22.000,194,10981997,14405,0,1720778661,13029.128577769989,77.18296823999844,53462.952612 2024-07-12,10:04:23.000,194,10981956,14085,0,1720778662,13029.128577769989,77.27460693000467,53463.05741880001 2024-07-12,10:04:24.000,194,10981996,14045,0,1720778663,13029.142050389994,77.28165606000402,53463.07139304 2024-07-12,10:04:25.000,194,10982024,13765,0,1720778664,13029.155523009998,77.29575432000274,53463.05741880001 2024-07-12,10:04:26.000,194,10982010,14085,0,1720778665,13029.135314079998,77.3380490999989,53463.0923544 2024-07-12,10:04:27.000,194,10982002,13965,0,1720778666,13029.195940869999,77.34509822999826,53463.10632864001 2024-07-12,10:04:28.000,194,10982018,14405,0,1720778667,13029.175731939999,77.35214736000489,53463.10632864001 2024-07-12,10:04:29.000,194,10982015,14045,0,1720778668,13029.182468249994,77.38739301000169,53463.09934152 2024-07-12,10:04:30.000,194,10981987,14605,0,1720778669,13029.162259319994,77.4014912700004,53463.15523848001 2024-07-12,10:04:31.000,194,10982011,14045,0,1720778670,13029.101632529993,77.41558952999912,53463.15523848001 2024-07-12,10:04:32.000,194,10982060,14085,0,1720778671,13029.182468249994,77.4508351800032,53463.15523848001 2024-07-12,10:04:33.000,194,10982009,14205,0,1720778672,13029.128577769989,77.46493344000191,53463.20414832001 2024-07-12,10:04:34.000,194,10982064,14085,0,1720778673,13029.162259319994,77.50722821999807,53463.24607104 2024-07-12,10:04:35.000,194,10982001,13925,0,1720778674,13029.236358729999,77.5142773500047,53463.28799376 2024-07-12,10:04:36.000,194,10982054,14005,0,1720778675,13029.195940869999,77.5495230000015,53463.27401952001 2024-07-12,10:04:37.000,194,10982015,14205,0,1720778676,13029.24983134999,77.54247387000214,53463.30895512 2024-07-12,10:04:38.000,194,10982036,14205,0,1720778677,13029.236358729999,77.5847686499983,53463.281006640005 2024-07-12,10:04:39.000,194,10982039,14245,0,1720778678,13029.276776589999,77.60591604000365,53463.378826320004 2024-07-12,10:04:40.000,194,10982013,14685,0,1720778679,13029.243095039994,77.63411256000109,53463.39280056001 2024-07-12,10:04:41.000,194,10981998,13885,0,1720778680,13029.303721829994,77.65525994999916,53463.378826320004 2024-07-12,10:04:42.000,194,10982006,14125,0,1720778681,13029.296985519999,77.71165299000131,53463.39280056001 2024-07-12,10:04:43.000,194,10981994,14405,0,1720778682,13029.33066706999,77.75394777000474,53463.44171040001 2024-07-12,10:04:44.000,194,10982000,14085,0,1720778683,13029.317194449999,77.75394777000474,53463.46267176 2024-07-12,10:04:45.000,194,10982002,13925,0,1720778684,13029.33740338,77.80329168000026,53463.42074904001 2024-07-12,10:04:46.000,194,10981994,14565,0,1720778685,13029.344139689994,77.83853733000433,53463.476646 2024-07-12,10:04:47.000,194,10981981,14365,0,1720778686,13029.323930759994,77.83853733000433,53463.46267176 2024-07-12,10:04:48.000,194,10981969,14725,0,1720778687,13029.344139689994,77.84558646000369,53463.48363312 2024-07-12,10:04:49.000,194,10982013,14205,0,1720778688,13029.344139689994,77.84558646000369,53463.49062024001 2024-07-12,10:04:50.000,194,10981956,14245,0,1720778689,13029.37108492999,77.8596847200024,53463.53254296 2024-07-12,10:04:51.000,194,10981972,14325,0,1720778690,13029.344139689994,77.88788123999984,53463.56049144001 2024-07-12,10:04:52.000,194,10981986,14205,0,1720778691,13029.344139689994,77.87378298000112,53463.57446568 2024-07-12,10:04:53.000,194,10981994,14325,0,1720778692,13029.37782124,77.90197949999856,53463.59542704 2024-07-12,10:04:54.000,194,10982001,14245,0,1720778693,13029.35087599999,77.91607776000455,53463.651324 2024-07-12,10:04:55.000,194,10982005,13725,0,1720778694,13029.37782124,77.91607776000455,53463.60241416 2024-07-12,10:04:56.000,194,10982069,13885,0,1720778695,13029.364348619994,77.94427428000199,53463.64433688 2024-07-12,10:04:57.000,194,10982010,14285,0,1720778696,13029.323930759994,77.96542167000007,53463.60940128001 2024-07-12,10:04:58.000,194,10982025,14205,0,1720778697,13029.317194449999,78.02181471000222,53463.651324 2024-07-12,10:04:59.000,194,10982009,14205,0,1720778698,13029.29024920999,78.03591297000094,53463.665298240005 2024-07-12,10:05:00.000,194,10982023,13845,0,1720778699,13029.296985519999,78.0429621000003,53463.72818232001 2024-07-12,10:05:01.000,194,10982063,14325,0,1720778700,13029.256567659999,78.05001122999965,53463.75613080001 2024-07-12,10:05:02.000,194,10981983,14045,0,1720778701,13029.236358729999,78.0429621000003,53463.70722096001 2024-07-12,10:05:03.000,194,10982014,14285,0,1720778702,13029.27004027999,78.0429621000003,53463.7910664 2024-07-12,10:05:04.000,194,10981983,13725,0,1720778703,13029.283512899994,78.07820775000437,53463.784079280005 2024-07-12,10:05:05.000,194,10982062,13725,0,1720778704,13029.276776589999,78.1064042700018,53463.784079280005 2024-07-12,10:05:06.000,194,10982026,13965,0,1720778705,13029.256567659999,78.07115861999773,53463.7910664 2024-07-12,10:05:07.000,194,10982038,14325,0,1720778706,13029.27004027999,78.09230601000309,53463.77709216001 2024-07-12,10:05:08.000,194,10982048,14085,0,1720778707,13029.317194449999,78.13460078999924,53463.7910664 2024-07-12,10:05:09.000,194,10982034,13965,0,1720778708,13029.283512899994,78.16984644000331,53463.85395048001 2024-07-12,10:05:10.000,194,10982032,14325,0,1720778709,13029.323930759994,78.16279731000395,53463.832989120005 2024-07-12,10:05:11.000,194,10982016,14325,0,1720778710,13029.29024920999,78.1557481800046,53463.83997624 2024-07-12,10:05:12.000,194,10981991,14165,0,1720778711,13029.24983134999,78.14869904999796,53463.82600200001 2024-07-12,10:05:13.000,194,10982002,13845,0,1720778712,13029.303721829994,78.19804296000075,53463.8609376 2024-07-12,10:05:14.000,194,10981995,13925,0,1720778713,13029.24983134999,78.24738687000354,53463.82600200001 2024-07-12,10:05:15.000,194,10982011,14485,0,1720778714,13029.256567659999,78.21214121999947,53463.88888608 2024-07-12,10:05:16.000,194,10981927,14045,0,1720778715,13029.276776589999,78.24033774000418,53463.92382168001 2024-07-12,10:05:17.000,194,10981991,13725,0,1720778716,13029.276776589999,78.26148513000226,53463.94478304001 2024-07-12,10:05:18.000,194,10982007,14005,0,1720778717,13029.296985519999,78.28263252000033,53463.951770160005 2024-07-12,10:05:19.000,194,10981992,14085,0,1720778718,13029.303721829994,78.29673077999905,53464.01465424001 2024-07-12,10:05:20.000,194,10982023,13805,0,1720778719,13029.296985519999,78.2896816499997,53464.05657696 2024-07-12,10:05:21.000,194,10982050,14045,0,1720778720,13029.31045813999,78.32492730000376,53464.01465424001 2024-07-12,10:05:22.000,194,10982008,14485,0,1720778721,13029.29024920999,78.34607469000184,53464.049589840004 2024-07-12,10:05:23.000,194,10982030,14045,0,1720778722,13029.33740338,78.37427120999928,53464.12644816 2024-07-12,10:05:24.000,194,10982040,13805,0,1720778723,13029.303721829994,78.42361512000207,53464.09849968 2024-07-12,10:05:25.000,194,10982012,13885,0,1720778724,13029.276776589999,78.43771338000079,53464.12644816 2024-07-12,10:05:26.000,194,10982023,14205,0,1720778725,13029.303721829994,78.43066425000143,53464.168370880005 2024-07-12,10:05:27.000,194,10982005,14405,0,1720778726,13029.27004027999,78.42361512000207,53464.119461040005 2024-07-12,10:05:28.000,194,10982036,13845,0,1720778727,13029.216149799999,78.4518116399995,53464.15439664 2024-07-12,10:05:29.000,194,10981980,14245,0,1720778728,13029.256567659999,78.45886076999886,53464.18933224001 2024-07-12,10:05:30.000,194,10982055,14045,0,1720778729,13029.229622419989,78.47295903000486,53464.15439664 2024-07-12,10:05:31.000,194,10981979,14205,0,1720778730,13029.195940869999,78.48000816000422,53464.18933224001 2024-07-12,10:05:32.000,194,10982015,13805,0,1720778731,13029.175731939999,78.49410642000294,53464.14740952 2024-07-12,10:05:33.000,194,10982042,14525,0,1720778732,13029.121841459993,78.47295903000486,53464.21029360001 2024-07-12,10:05:34.000,194,10982028,14205,0,1720778733,13029.182468249994,78.48705729000358,53464.27317768 2024-07-12,10:05:35.000,194,10982005,14285,0,1720778734,13029.162259319994,78.45886076999886,53464.37099736 2024-07-12,10:05:36.000,194,10982045,13725,0,1720778735,13029.135314079998,78.5011555500023,53464.36401024 2024-07-12,10:05:37.000,194,10982019,14405,0,1720778736,13029.115105149998,78.46590989999822,53464.35702312001 2024-07-12,10:05:38.000,194,10982025,14405,0,1720778737,13029.115105149998,78.5011555500023,53464.32907464001 2024-07-12,10:05:39.000,194,10982019,13765,0,1720778738,13029.088159909988,78.46590989999822,53464.37099736 2024-07-12,10:05:40.000,194,10981994,14125,0,1720778739,13029.034269429998,78.44476251000015,53464.39894584001 2024-07-12,10:05:41.000,194,10982016,14565,0,1720778740,13029.000587879993,78.43771338000079,53464.39894584001 2024-07-12,10:05:42.000,194,10982032,13805,0,1720778741,13028.966906330003,78.44476251000015,53464.4199072 2024-07-12,10:05:43.000,194,10982026,14245,0,1720778742,13029.000587879993,78.45886076999886,53464.46182992 2024-07-12,10:05:44.000,194,10982028,14085,0,1720778743,13028.980378949993,78.4518116399995,53464.454842800005 2024-07-12,10:05:45.000,194,10982015,14205,0,1720778744,13028.993851569998,78.48000816000422,53464.4897784 2024-07-12,10:05:46.000,194,10982040,14085,0,1720778745,13028.993851569998,78.46590989999822,53464.454842800005 2024-07-12,10:05:47.000,194,10981983,14165,0,1720778746,13029.014060499998,78.49410642000294,53464.51073976 2024-07-12,10:05:48.000,194,10982036,14045,0,1720778747,13029.014060499998,78.47295903000486,53464.573623840006 2024-07-12,10:05:49.000,194,10982065,14485,0,1720778748,13029.014060499998,78.48705729000358,53464.51073976 2024-07-12,10:05:50.000,194,10982036,13965,0,1720778749,13029.007324189988,78.53640119999909,53464.51073976 2024-07-12,10:05:51.000,194,10982019,14365,0,1720778750,13028.953433709998,78.5011555500023,53464.52471400001 2024-07-12,10:05:52.000,194,10982014,13685,0,1720778751,13028.919752159993,78.50820468000165,53464.54567536001 2024-07-12,10:05:53.000,194,10982019,14245,0,1720778752,13028.960170019993,78.55049945999781,53464.56663672001 2024-07-12,10:05:54.000,194,10982028,14245,0,1720778753,13028.913015849997,78.54345032999845,53464.59458520001 2024-07-12,10:05:55.000,194,10982073,14565,0,1720778754,13028.892806919997,78.53640119999909,53464.58759808 2024-07-12,10:05:56.000,194,10982013,13885,0,1720778755,13028.899543229993,78.57869598000252,53464.67843064 2024-07-12,10:05:57.000,194,10982028,14045,0,1720778756,13028.899543229993,78.58574511000188,53464.6295208 2024-07-12,10:05:58.000,194,10982037,14725,0,1720778757,13028.859125369992,78.5998433700006,53464.622533680005 2024-07-12,10:05:59.000,194,10981998,14245,0,1720778758,13028.838916439992,78.59279424000124,53464.65746928 2024-07-12,10:06:00.000,194,10982003,14045,0,1720778759,13028.825443820002,78.55754859000444,53464.68541776001 2024-07-12,10:06:01.000,194,10982052,13565,0,1720778760,13028.845652750002,78.54345032999845,53464.699392 2024-07-12,10:06:02.000,194,10982055,14245,0,1720778761,13028.825443820002,78.55049945999781,53464.65048216 2024-07-12,10:06:03.000,194,10981997,13765,0,1720778762,13028.818707509992,78.57164685000316,53464.741314720006 2024-07-12,10:06:04.000,194,10981990,14045,0,1720778763,13028.771553339997,78.55049945999781,53464.72734048 2024-07-12,10:06:05.000,194,10982002,14205,0,1720778764,13028.818707509992,78.55754859000444,53464.77625032 2024-07-12,10:06:06.000,194,10982017,14085,0,1720778765,13028.791762269997,78.59279424000124,53464.75528896 2024-07-12,10:06:07.000,194,10982012,14365,0,1720778766,13028.785025960002,78.62099075999868,53464.86009576001 2024-07-12,10:06:08.000,194,10982024,14045,0,1720778767,13028.791762269997,78.58574511000188,53464.84612152 2024-07-12,10:06:09.000,194,10982034,14005,0,1720778768,13028.805234890002,78.55049945999781,53464.85310864001 2024-07-12,10:06:10.000,194,10982002,14525,0,1720778769,13028.805234890002,78.54345032999845,53464.8041988 2024-07-12,10:06:11.000,194,10982048,14285,0,1720778770,13028.758080719992,78.53640119999909,53464.79721168 2024-07-12,10:06:12.000,194,10981990,14085,0,1720778771,13028.811971199997,78.51525381000101,53464.81118592001 2024-07-12,10:06:13.000,194,10982014,14165,0,1720778772,13028.791762269997,78.49410642000294,53464.86708288 2024-07-12,10:06:14.000,194,10981985,14005,0,1720778773,13028.832180129997,78.49410642000294,53464.909005600006 2024-07-12,10:06:15.000,194,10982014,13925,0,1720778774,13028.825443820002,78.49410642000294,53464.93695408 2024-07-12,10:06:16.000,194,10982028,14405,0,1720778775,13028.832180129997,78.48000816000422,53464.93695408 2024-07-12,10:06:17.000,194,10981989,14245,0,1720778776,13028.805234890002,78.44476251000015,53464.97887680001 2024-07-12,10:06:18.000,194,10981977,14165,0,1720778777,13028.825443820002,78.40246773000399,53464.97887680001 2024-07-12,10:06:19.000,194,10982037,14365,0,1720778778,13028.811971199997,78.40246773000399,53464.97887680001 2024-07-12,10:06:20.000,194,10982021,14365,0,1720778779,13028.771553339997,78.40951686000335,53465.03477376 2024-07-12,10:06:21.000,194,10982041,14085,0,1720778780,13028.764817030002,78.40951686000335,53465.04176088 2024-07-12,10:06:22.000,194,10982036,14245,0,1720778781,13028.683981310001,78.37427120999928,53465.09067072 2024-07-12,10:06:23.000,194,10982041,14565,0,1720778782,13028.690717619997,78.36017295000056,53465.0836836 2024-07-12,10:06:24.000,194,10981984,13885,0,1720778783,13028.677244999992,78.33197643000312,53465.09765784001 2024-07-12,10:06:25.000,194,10982030,14045,0,1720778784,13028.731135479997,78.29673077999905,53465.1535548 2024-07-12,10:06:26.000,194,10981998,13885,0,1720778785,13028.710926549997,78.26853426000162,53465.16054192 2024-07-12,10:06:27.000,194,10982003,14165,0,1720778786,13028.737871789992,78.26853426000162,53465.26534872001 2024-07-12,10:06:28.000,194,10981988,14085,0,1720778787,13028.710926549997,78.24738687000354,53465.21643888001 2024-07-12,10:06:29.000,194,10982005,13925,0,1720778788,13028.724399170002,78.2544360000029,53465.20945176 2024-07-12,10:06:30.000,194,10982000,14285,0,1720778789,13028.710926549997,78.26148513000226,53465.244387360006 2024-07-12,10:06:31.000,194,10981954,14165,0,1720778790,13028.670508689996,78.27558339000097,53465.25137448 2024-07-12,10:06:32.000,194,10981997,13845,0,1720778791,13028.690717619997,78.26853426000162,53465.21643888001 2024-07-12,10:06:33.000,194,10982000,14365,0,1720778792,13028.663772380001,78.26853426000162,53465.2583616 2024-07-12,10:06:34.000,194,10982014,14165,0,1720778793,13028.643563450001,78.23328861000482,53465.30727144 2024-07-12,10:06:35.000,194,10981998,14325,0,1720778794,13028.643563450001,78.21919034999883,53465.342207040005 2024-07-12,10:06:36.000,194,10981997,13965,0,1720778795,13028.623354520001,78.24033774000418,53465.293297200005 2024-07-12,10:06:37.000,194,10982005,14525,0,1720778796,13028.657036069992,78.30377990999841,53465.30727144 2024-07-12,10:06:38.000,194,10982030,14565,0,1720778797,13028.616618209991,78.26148513000226,53465.3282328 2024-07-12,10:06:39.000,194,10982022,14405,0,1720778798,13028.663772380001,78.31082903999777,53465.412078240006 2024-07-12,10:06:40.000,194,10982024,13805,0,1720778799,13028.670508689996,78.26853426000162,53465.391116880004 2024-07-12,10:06:41.000,194,10981998,14285,0,1720778800,13028.670508689996,78.27558339000097,53465.50291080001 2024-07-12,10:06:42.000,194,10982009,14565,0,1720778801,13028.623354520001,78.2544360000029,53465.45400096001 2024-07-12,10:06:43.000,194,10982065,14085,0,1720778802,13028.670508689996,78.29673077999905,53465.49592368 2024-07-12,10:06:44.000,194,10982024,14005,0,1720778803,13028.663772380001,78.30377990999841,53465.48893656 2024-07-12,10:06:45.000,194,10982065,14125,0,1720778804,13028.643563450001,78.32492730000376,53465.47496232 2024-07-12,10:06:46.000,194,10982017,14165,0,1720778805,13028.697453929992,78.26853426000162,53465.51688504 2024-07-12,10:06:47.000,194,10982023,13805,0,1720778806,13028.704190240001,78.29673077999905,53465.579769120006 2024-07-12,10:06:48.000,194,10982036,13885,0,1720778807,13028.764817030002,78.3178781700044,53465.58675624 2024-07-12,10:06:49.000,194,10982069,14445,0,1720778808,13028.798498579992,78.33902556000248,53465.63566608 2024-07-12,10:06:50.000,194,10981989,14165,0,1720778809,13028.764817030002,78.34607469000184,53465.6077176 2024-07-12,10:06:51.000,194,10982065,13965,0,1720778810,13028.791762269997,78.3531238200012,53465.691563039996 2024-07-12,10:06:52.000,194,10982026,14405,0,1720778811,13028.805234890002,78.33197643000312,53465.65662744 2024-07-12,10:06:53.000,194,10982016,14405,0,1720778812,13028.778289649992,78.34607469000184,53465.691563039996 2024-07-12,10:06:54.000,194,10982020,14405,0,1720778813,13028.791762269997,78.36017295000056,53465.71951152001 2024-07-12,10:06:55.000,194,10982043,14245,0,1720778814,13028.798498579992,78.36017295000056,53465.70553728 2024-07-12,10:06:56.000,194,10982036,14285,0,1720778815,13028.791762269997,78.33197643000312,53465.7823956 2024-07-12,10:06:57.000,194,10982044,14405,0,1720778816,13028.832180129997,78.33902556000248,53465.78938272001 2024-07-12,10:06:58.000,194,10982039,14165,0,1720778817,13028.811971199997,78.32492730000376,53465.81034408 2024-07-12,10:06:59.000,194,10982023,13925,0,1720778818,13028.825443820002,78.31082903999777,53465.7823956 2024-07-12,10:07:00.000,194,10981991,14285,0,1720778819,13028.859125369992,78.33197643000312,53465.76842136001 2024-07-12,10:07:01.000,194,10982033,14045,0,1720778820,13028.825443820002,78.33197643000312,53465.8522668 2024-07-12,10:07:02.000,194,10982035,13765,0,1720778821,13028.832180129997,78.33902556000248,53465.80335696 2024-07-12,10:07:03.000,194,10982019,13925,0,1720778822,13028.798498579992,78.31082903999777,53465.90117664 2024-07-12,10:07:04.000,194,10982053,13765,0,1720778823,13028.832180129997,78.33197643000312,53465.86624104001 2024-07-12,10:07:05.000,194,10982025,14565,0,1720778824,13028.845652750002,78.31082903999777,53465.88720240001 2024-07-12,10:07:06.000,194,10982042,13885,0,1720778825,13028.805234890002,78.30377990999841,53465.922138 2024-07-12,10:07:07.000,194,10982038,14165,0,1720778826,13028.811971199997,78.31082903999777,53465.95707360001 2024-07-12,10:07:08.000,194,10982009,14325,0,1720778827,13028.764817030002,78.29673077999905,53465.97803496 2024-07-12,10:07:09.000,194,10982009,14445,0,1720778828,13028.764817030002,78.33902556000248,53465.964060720005 2024-07-12,10:07:10.000,194,10982048,14045,0,1720778829,13028.791762269997,78.38132033999864,53466.026944799996 2024-07-12,10:07:11.000,194,10981987,14125,0,1720778830,13028.758080719992,78.36722207999992,53466.00598344001 2024-07-12,10:07:12.000,194,10982021,14045,0,1720778831,13028.717662859992,78.36017295000056,53465.99899632 2024-07-12,10:07:13.000,194,10981977,14445,0,1720778832,13028.785025960002,78.36722207999992,53466.012970560005 2024-07-12,10:07:14.000,194,10982037,13885,0,1720778833,13028.791762269997,78.38132033999864,53466.01995768 2024-07-12,10:07:15.000,194,10982025,13965,0,1720778834,13028.758080719992,78.36722207999992,53466.061880400004 2024-07-12,10:07:16.000,194,10982037,14045,0,1720778835,13028.785025960002,78.37427120999928,53466.10380312001 2024-07-12,10:07:17.000,194,10982000,14525,0,1720778836,13028.778289649992,78.40951686000335,53466.11079024 2024-07-12,10:07:18.000,194,10982013,14085,0,1720778837,13028.778289649992,78.47295903000486,53466.12476448001 2024-07-12,10:07:19.000,194,10981980,13965,0,1720778838,13028.805234890002,78.46590989999822,53466.12476448001 2024-07-12,10:07:20.000,194,10982060,14565,0,1720778839,13028.832180129997,78.52935206999973,53466.17367432001 2024-07-12,10:07:21.000,194,10982016,14045,0,1720778840,13028.852389059997,78.49410642000294,53466.13873872 2024-07-12,10:07:22.000,194,10982005,14125,0,1720778841,13028.811971199997,78.52230294000037,53466.17367432001 2024-07-12,10:07:23.000,194,10982005,14205,0,1720778842,13028.886070610002,78.5645977200038,53466.21559704 2024-07-12,10:07:24.000,194,10982043,14525,0,1720778843,13028.899543229993,78.54345032999845,53466.22258416001 2024-07-12,10:07:25.000,194,10982050,14365,0,1720778844,13028.913015849997,78.57869598000252,53466.24354552001 2024-07-12,10:07:26.000,194,10982035,14365,0,1720778845,13028.919752159993,78.55754859000444,53466.27848112 2024-07-12,10:07:27.000,194,10982049,14485,0,1720778846,13028.933224779998,78.57869598000252,53466.25751976 2024-07-12,10:07:28.000,194,10982060,14365,0,1720778847,13028.919752159993,78.59279424000124,53466.27149400001 2024-07-12,10:07:29.000,194,10981993,14565,0,1720778848,13028.973642639998,78.62099075999868,53466.362326559996 2024-07-12,10:07:30.000,194,10982003,14125,0,1720778849,13028.973642639998,78.61394162999932,53466.34136520001 2024-07-12,10:07:31.000,194,10982005,14245,0,1720778850,13028.973642639998,78.63508902000467,53466.38328792 2024-07-12,10:07:32.000,194,10982077,14325,0,1720778851,13028.939961089993,78.64918728000339,53466.3763008 2024-07-12,10:07:33.000,194,10981963,14085,0,1720778852,13028.953433709998,78.66328554000211,53466.40424928 2024-07-12,10:07:34.000,194,10982005,14245,0,1720778853,13028.966906330003,78.64918728000339,53466.42521064 2024-07-12,10:07:35.000,194,10981975,14445,0,1720778854,13028.919752159993,78.65623641000275,53466.43219776 2024-07-12,10:07:36.000,194,10982041,14885,0,1720778855,13028.913015849997,78.66328554000211,53466.45315912 2024-07-12,10:07:37.000,194,10982043,13845,0,1720778856,13028.899543229993,78.67738380000083,53466.43219776 2024-07-12,10:07:38.000,194,10982030,14005,0,1720778857,13028.892806919997,78.67738380000083,53466.47412048 2024-07-12,10:07:39.000,194,10981969,14165,0,1720778858,13028.906279540002,78.67738380000083,53466.47412048 2024-07-12,10:07:40.000,194,10981972,14485,0,1720778859,13028.892806919997,78.6985311899989,53466.564953040004 2024-07-12,10:07:41.000,194,10982044,14285,0,1720778860,13028.939961089993,78.69148205999954,53466.57194016 2024-07-12,10:07:42.000,194,10982019,14765,0,1720778861,13028.913015849997,78.68443293000018,53466.55796592001 2024-07-12,10:07:43.000,194,10981991,14245,0,1720778862,13028.906279540002,78.7126294500049,53466.61386288 2024-07-12,10:07:44.000,194,10982024,14165,0,1720778863,13028.913015849997,78.68443293000018,53466.59290152 2024-07-12,10:07:45.000,194,10982026,13965,0,1720778864,13028.933224779998,78.69148205999954,53466.61386288 2024-07-12,10:07:46.000,194,10982080,14285,0,1720778865,13028.960170019993,78.70558031999826,53466.66277272 2024-07-12,10:07:47.000,194,10982026,14045,0,1720778866,13028.946697400002,78.7126294500049,53466.65578560001 2024-07-12,10:07:48.000,194,10982049,13805,0,1720778867,13029.000587879993,78.72672771000362,53466.6907212 2024-07-12,10:07:49.000,194,10982064,13645,0,1720778868,13028.987115260003,78.74082597000233,53466.67674696001 2024-07-12,10:07:50.000,194,10982040,13845,0,1720778869,13028.966906330003,78.74082597000233,53466.71168256 2024-07-12,10:07:51.000,194,10981989,13965,0,1720778870,13028.946697400002,78.74082597000233,53466.6907212 2024-07-12,10:07:52.000,194,10982019,13965,0,1720778871,13028.933224779998,78.73377684000297,53466.66277272 2024-07-12,10:07:53.000,194,10982023,13885,0,1720778872,13028.960170019993,78.77607161999913,53466.77456664001 2024-07-12,10:07:54.000,194,10982008,14245,0,1720778873,13029.020796809993,78.8113172700032,53466.80950224 2024-07-12,10:07:55.000,194,10982049,13965,0,1720778874,13029.041005739993,78.80426814000384,53466.82347648001 2024-07-12,10:07:56.000,194,10981995,14405,0,1720778875,13028.993851569998,78.81836640000256,53466.79552800001 2024-07-12,10:07:57.000,194,10982020,13685,0,1720778876,13029.034269429998,78.85361204999936,53466.82347648001 2024-07-12,10:07:58.000,194,10982038,13925,0,1720778877,13029.020796809993,78.87475944000471,53466.81648936 2024-07-12,10:07:59.000,194,10982049,14045,0,1720778878,13029.047742049988,78.85361204999936,53466.8304636 2024-07-12,10:08:00.000,194,10981998,14005,0,1720778879,13029.041005739993,78.9100050900015,53466.865399199996 2024-07-12,10:08:01.000,194,10982071,13605,0,1720778880,13029.094896219998,78.86771030999807,53466.851424960005 2024-07-12,10:08:02.000,194,10982015,14165,0,1720778881,13029.081423599993,78.90295596000215,53466.900334800004 2024-07-12,10:08:03.000,194,10982033,14325,0,1720778882,13029.148786699989,78.88180857000407,53466.91430904001 2024-07-12,10:08:04.000,194,10981997,13925,0,1720778883,13029.168995629989,78.93115247999958,53466.94924464 2024-07-12,10:08:05.000,194,10982024,13565,0,1720778884,13029.148786699989,78.9100050900015,53466.96321888001 2024-07-12,10:08:06.000,194,10982024,13605,0,1720778885,13029.182468249994,78.93115247999958,53467.019115840005 2024-07-12,10:08:07.000,194,10982033,13925,0,1720778886,13029.229622419989,78.9593490000043,53467.019115840005 2024-07-12,10:08:08.000,194,10982001,13885,0,1720778887,13029.202677179994,78.93115247999958,53467.01212872001 2024-07-12,10:08:09.000,194,10982023,13965,0,1720778888,13029.216149799999,78.95229986999766,53467.033090079996 2024-07-12,10:08:10.000,194,10982034,14205,0,1720778889,13029.195940869999,78.92410335000022,53467.04706432 2024-07-12,10:08:11.000,194,10982024,13965,0,1720778890,13029.209413489989,78.86771030999807,53467.10994840001 2024-07-12,10:08:12.000,194,10981994,13885,0,1720778891,13029.148786699989,78.83246466000128,53467.05405144 2024-07-12,10:08:13.000,194,10982028,13845,0,1720778892,13029.175731939999,78.83246466000128,53467.08199992001 2024-07-12,10:08:14.000,194,10982058,14605,0,1720778893,13029.168995629989,78.83246466000128,53467.12392264 2024-07-12,10:08:15.000,194,10981990,14045,0,1720778894,13029.202677179994,78.77607161999913,53467.12392264 2024-07-12,10:08:16.000,194,10982038,14245,0,1720778895,13029.243095039994,78.80426814000384,53467.17283248 2024-07-12,10:08:17.000,194,10982051,14005,0,1720778896,13029.222886109994,78.82541553000192,53467.22174232 2024-07-12,10:08:18.000,194,10982042,14205,0,1720778897,13029.216149799999,78.76197336000041,53467.235716560004 2024-07-12,10:08:19.000,194,10982042,14165,0,1720778898,13029.202677179994,78.74082597000233,53467.27065216 2024-07-12,10:08:20.000,194,10982072,14005,0,1720778899,13029.243095039994,78.73377684000297,53467.29161352 2024-07-12,10:08:21.000,194,10981988,14125,0,1720778900,13029.189204559989,78.6985311899989,53467.27065216 2024-07-12,10:08:22.000,194,10982048,13845,0,1720778901,13029.162259319994,78.65623641000275,53467.33353624 2024-07-12,10:08:23.000,194,10982027,14005,0,1720778902,13029.229622419989,78.67738380000083,53467.29860064001 2024-07-12,10:08:24.000,194,10982001,13925,0,1720778903,13029.29024920999,78.66328554000211,53467.33353624 2024-07-12,10:08:25.000,194,10982005,14045,0,1720778904,13029.29024920999,78.5998433700006,53467.34751048001 2024-07-12,10:08:26.000,194,10982044,13685,0,1720778905,13029.27004027999,78.58574511000188,53467.424368800006 2024-07-12,10:08:27.000,194,10982025,14205,0,1720778906,13029.303721829994,78.55754859000444,53467.41738168001 2024-07-12,10:08:28.000,194,10982038,13965,0,1720778907,13029.35087599999,78.55049945999781,53467.403407440004 2024-07-12,10:08:29.000,194,10982007,13965,0,1720778908,13029.404766479995,78.54345032999845,53467.45231728 2024-07-12,10:08:30.000,194,10982023,14125,0,1720778909,13029.39129385999,78.55049945999781,53467.44533016001 2024-07-12,10:08:31.000,194,10982043,13845,0,1720778910,13029.41150278999,78.53640119999909,53467.424368800006 2024-07-12,10:08:32.000,194,10982049,14285,0,1720778911,13029.384557549994,78.60689249999996,53467.48725288 2024-07-12,10:08:33.000,194,10982024,13885,0,1720778912,13029.45192064999,78.57869598000252,53467.56411120001 2024-07-12,10:08:34.000,194,10982070,13925,0,1720778913,13029.47212957999,78.55049945999781,53467.54314984001 2024-07-12,10:08:35.000,194,10982047,14005,0,1720778914,13029.47886589,78.52935206999973,53467.55013696 2024-07-12,10:08:36.000,194,10981977,13765,0,1720778915,13029.45865696,78.51525381000101,53467.571098320004 2024-07-12,10:08:37.000,194,10982036,14005,0,1720778916,13029.505811129995,78.5011555500023,53467.56411120001 2024-07-12,10:08:38.000,194,10982035,13765,0,1720778917,13029.51254743999,78.5011555500023,53467.5990468 2024-07-12,10:08:39.000,194,10982006,13885,0,1720778918,13029.51928375,78.48000816000422,53467.61302104001 2024-07-12,10:08:40.000,194,10982031,13645,0,1720778919,13029.546228989995,78.48705729000358,53467.62699528 2024-07-12,10:08:41.000,194,10982051,13645,0,1720778920,13029.55970161,78.45886076999886,53467.64795664 2024-07-12,10:08:42.000,194,10981979,14365,0,1720778921,13029.57317422999,78.46590989999822,53467.640969520005 2024-07-12,10:08:43.000,194,10982022,13965,0,1720778922,13029.63380101999,78.43771338000079,53467.71782784 2024-07-12,10:08:44.000,194,10982024,13965,0,1720778923,13029.63380101999,78.40951686000335,53467.68289224001 2024-07-12,10:08:45.000,194,10982010,13885,0,1720778924,13029.667482569996,78.41656599000271,53467.71782784 2024-07-12,10:08:46.000,194,10982030,14485,0,1720778925,13029.707900429996,78.39541860000463,53467.79468616 2024-07-12,10:08:47.000,194,10982018,13765,0,1720778926,13029.72137305,78.34607469000184,53467.80167328001 2024-07-12,10:08:48.000,194,10981978,14285,0,1720778927,13029.734845669991,78.33902556000248,53467.78071192001 2024-07-12,10:08:49.000,194,10981992,14205,0,1720778928,13029.748318289996,78.3531238200012,53467.808660400005 2024-07-12,10:08:50.000,194,10981995,13965,0,1720778929,13029.728109359996,78.3531238200012,53467.82962176001 2024-07-12,10:08:51.000,194,10982002,13925,0,1720778930,13029.829154009996,78.33197643000312,53467.9134672 2024-07-12,10:08:52.000,194,10982014,14245,0,1720778931,13029.842626630001,78.29673077999905,53467.857570240005 2024-07-12,10:08:53.000,194,10982010,14445,0,1720778932,13029.849362939996,78.28263252000033,53467.9134672 2024-07-12,10:08:54.000,194,10982018,14365,0,1720778933,13029.849362939996,78.2896816499997,53467.9833384 2024-07-12,10:08:55.000,194,10982027,14245,0,1720778934,13029.856099249992,78.2544360000029,53467.94840280001 2024-07-12,10:08:56.000,194,10981985,13885,0,1720778935,13029.930198659997,78.24738687000354,53467.96936416001 2024-07-12,10:08:57.000,194,10981999,14165,0,1720778936,13029.970616519997,78.24033774000418,53468.03923536 2024-07-12,10:08:58.000,194,10981966,13965,0,1720778937,13029.970616519997,78.21919034999883,53468.00429976 2024-07-12,10:08:59.000,194,10982006,13965,0,1720778938,13030.004298070002,78.18394470000203,53468.03224824 2024-07-12,10:09:00.000,194,10982029,13885,0,1720778939,13030.017770689992,78.19804296000075,53468.03923536 2024-07-12,10:09:01.000,194,10981981,13805,0,1720778940,13030.064924860002,78.19099383000139,53468.06718384001 2024-07-12,10:09:02.000,194,10982007,14405,0,1720778941,13030.051452239997,78.16279731000395,53468.0532096 2024-07-12,10:09:03.000,194,10981984,13885,0,1720778942,13030.132287959997,78.17689557000267,53468.10211944 2024-07-12,10:09:04.000,194,10982006,13965,0,1720778943,13030.132287959997,78.18394470000203,53468.11609368001 2024-07-12,10:09:05.000,194,10982024,14725,0,1720778944,13030.213123679998,78.19804296000075,53468.1580164 2024-07-12,10:09:06.000,194,10982019,14525,0,1720778945,13030.240068919993,78.1557481800046,53468.24884896 2024-07-12,10:09:07.000,194,10982022,14125,0,1720778946,13030.320904639993,78.16279731000395,53468.2278876 2024-07-12,10:09:08.000,194,10981958,13725,0,1720778947,13030.287223089988,78.1557481800046,53468.241861840004 2024-07-12,10:09:09.000,194,10981994,14045,0,1720778948,13030.273750469998,78.1557481800046,53468.24884896 2024-07-12,10:09:10.000,194,10982049,13925,0,1720778949,13030.314168329998,78.13460078999924,53468.24884896 2024-07-12,10:09:11.000,194,10982015,14365,0,1720778950,13030.388267739989,78.09935514000244,53468.24884896 2024-07-12,10:09:12.000,194,10981994,14245,0,1720778951,13030.408476669989,78.12050253000052,53468.311733040005 2024-07-12,10:09:13.000,194,10982021,13925,0,1720778952,13030.482576079994,78.12050253000052,53468.360642880005 2024-07-12,10:09:14.000,194,10982058,14085,0,1720778953,13030.462367149994,78.12755165999988,53468.38160424001 2024-07-12,10:09:15.000,194,10981981,14165,0,1720778954,13030.50952131999,78.14869904999796,53468.40256560001 2024-07-12,10:09:16.000,194,10982029,13765,0,1720778955,13030.55667549,78.13460078999924,53468.4375012 2024-07-12,10:09:17.000,194,10982017,14245,0,1720778956,13030.59035703999,78.13460078999924,53468.479423920006 2024-07-12,10:09:18.000,194,10982028,13885,0,1720778957,13030.59035703999,78.1416499199986,53468.51435952 2024-07-12,10:09:19.000,194,10982014,13885,0,1720778958,13030.63077489999,78.12755165999988,53468.542308 2024-07-12,10:09:20.000,194,10982012,14165,0,1720778959,13030.624038589995,78.12050253000052,53468.58423072 2024-07-12,10:09:21.000,194,10982020,14205,0,1720778960,13030.67792907,78.1416499199986,53468.60519208 2024-07-12,10:09:22.000,194,10982027,14125,0,1720778961,13030.65098382999,78.09230601000309,53468.63314056 2024-07-12,10:09:23.000,194,10982017,14485,0,1720778962,13030.67119275999,78.13460078999924,53468.63314056 2024-07-12,10:09:24.000,194,10981976,13765,0,1720778963,13030.71161061999,78.12050253000052,53468.696024640005 2024-07-12,10:09:25.000,194,10982012,13845,0,1720778964,13030.71161061999,78.11345340000116,53468.73794736001 2024-07-12,10:09:26.000,194,10981961,13805,0,1720778965,13030.69140168999,78.12755165999988,53468.73096024 2024-07-12,10:09:27.000,194,10982018,13925,0,1720778966,13030.73181954999,78.12050253000052,53468.73096024 2024-07-12,10:09:28.000,194,10982036,13725,0,1720778967,13030.725083239995,78.14869904999796,53468.75890872001 2024-07-12,10:09:29.000,194,10982002,14405,0,1720778968,13030.81265526999,78.1557481800046,53468.84275416 2024-07-12,10:09:30.000,194,10982035,14085,0,1720778969,13030.79918265,78.1557481800046,53468.82877992 2024-07-12,10:09:31.000,194,10981994,13965,0,1720778970,13030.81939158,78.17689557000267,53468.85672840001 2024-07-12,10:09:32.000,194,10982030,13845,0,1720778971,13030.79244633999,78.13460078999924,53468.91961248 2024-07-12,10:09:33.000,194,10981968,14205,0,1720778972,13030.87328205999,78.12755165999988,53468.89865112 2024-07-12,10:09:34.000,194,10982020,14525,0,1720778973,13030.85307312999,78.12755165999988,53468.94756096 2024-07-12,10:09:35.000,194,10981976,14045,0,1720778974,13030.85307312999,78.06410948999837,53468.94756096 2024-07-12,10:09:36.000,194,10982011,13965,0,1720778975,13030.9002273,78.05001122999965,53468.96852232 2024-07-12,10:09:37.000,194,10982052,14245,0,1720778976,13030.85980944,78.02181471000222,53469.02441928001 2024-07-12,10:09:38.000,194,10982010,14085,0,1720778977,13030.9002273,78.0429621000003,53469.02441928001 2024-07-12,10:09:39.000,194,10981997,13805,0,1720778978,13030.88001837,77.99361819000478,53469.00345792001 2024-07-12,10:09:40.000,194,10982024,14125,0,1720778979,13030.88001837,78.00066732000414,53469.03839352 2024-07-12,10:09:41.000,194,10982005,13645,0,1720778980,13030.85980944,77.96542167000007,53469.066342 2024-07-12,10:09:42.000,194,10982020,14285,0,1720778981,13030.866545749996,77.93722515000263,53469.080316240004 2024-07-12,10:09:43.000,194,10982017,14405,0,1720778982,13030.886754679996,77.91607776000455,53469.14320032001 2024-07-12,10:09:44.000,194,10982010,13605,0,1720778983,13030.9002273,77.86673385000176,53469.16416168 2024-07-12,10:09:45.000,194,10982021,14245,0,1720778984,13030.933908849991,77.85263559000305,53469.16416168 2024-07-12,10:09:46.000,194,10981996,14085,0,1720778985,13030.933908849991,77.8314881999977,53469.199097280005 2024-07-12,10:09:47.000,194,10982018,14045,0,1720778986,13030.927172539996,77.8314881999977,53469.199097280005 2024-07-12,10:09:48.000,194,10981909,14605,0,1720778987,13030.91369991999,77.78214429000218,53469.248007120004 2024-07-12,10:09:49.000,194,10982067,14245,0,1720778988,13030.846336819995,77.73984950999875,53469.23403288 2024-07-12,10:09:50.000,194,10981979,13765,0,1720778989,13030.866545749996,77.70460386000195,53469.2759556 2024-07-12,10:09:51.000,194,10981987,14125,0,1720778990,13030.83960051,77.65525994999916,53469.268968480006 2024-07-12,10:09:52.000,194,10982028,13925,0,1720778991,13030.85980944,77.62001430000237,53469.2060844 2024-07-12,10:09:53.000,194,10982009,14165,0,1720778992,13030.886754679996,77.57771951999894,53469.33185256 2024-07-12,10:09:54.000,194,10981994,14005,0,1720778993,13030.83286419999,77.59181777999765,53469.31089120001 2024-07-12,10:09:55.000,194,10982008,13965,0,1720778994,13030.87328205999,77.54247387000214,53469.30390408 2024-07-12,10:09:56.000,194,10981975,14005,0,1720778995,13030.85307312999,77.50017908999871,53469.3458268 2024-07-12,10:09:57.000,194,10981991,14125,0,1720778996,13030.805918959995,77.45788431000256,53469.35281392 2024-07-12,10:09:58.000,194,10981984,13965,0,1720778997,13030.81265526999,77.47903170000063,53469.35980104001 2024-07-12,10:09:59.000,194,10982015,14165,0,1720778998,13030.79918265,77.45788431000256,53469.3807624 2024-07-12,10:10:00.000,194,10981971,13925,0,1720778999,13030.81265526999,77.44378605000384,53469.35980104001 2024-07-12,10:10:01.000,194,10982009,13925,0,1720779000,13030.765501099995,77.40854039999977,53469.40172376 2024-07-12,10:10:02.000,194,10982006,14245,0,1720779001,13030.73181954999,77.37329475000297,53469.33185256 2024-07-12,10:10:03.000,194,10981975,14085,0,1720779002,13030.73181954999,77.38739301000169,53469.35980104001 2024-07-12,10:10:04.000,194,10981970,13805,0,1720779003,13030.77223740999,77.35919649000425,53469.366788160005 2024-07-12,10:10:05.000,194,10982019,14005,0,1720779004,13030.79918265,77.31690171000082,53469.4506336 2024-07-12,10:10:06.000,194,10982009,14205,0,1720779005,13030.785710029995,77.28165606000402,53469.42268512 2024-07-12,10:10:07.000,194,10981988,14245,0,1720779006,13030.745292169995,77.27460693000467,53469.3807624 2024-07-12,10:10:08.000,194,10981976,13965,0,1720779007,13030.75876479,77.25345953999931,53469.415698000004 2024-07-12,10:10:09.000,194,10982013,13885,0,1720779008,13030.73181954999,77.24641040999995,53469.415698000004 2024-07-12,10:10:10.000,194,10982019,14525,0,1720779009,13030.71161061999,77.2393612800006,53469.40871088001 2024-07-12,10:10:11.000,194,10981984,14205,0,1720779010,13030.725083239995,77.18296823999844,53469.38774952001 2024-07-12,10:10:12.000,194,10982005,14205,0,1720779011,13030.73181954999,77.16182085000037,53469.38774952001 2024-07-12,10:10:13.000,194,10982072,14245,0,1720779012,13030.73181954999,77.11247694000485,53469.415698000004 2024-07-12,10:10:14.000,194,10982009,14325,0,1720779013,13030.73855586,77.10542780999822,53469.415698000004 2024-07-12,10:10:15.000,194,10982024,14085,0,1720779014,13030.75202847999,77.08428042000014,53469.38774952001 2024-07-12,10:10:16.000,194,10982001,14005,0,1720779015,13030.73855586,77.06313303000206,53469.40172376 2024-07-12,10:10:17.000,194,10982028,14525,0,1720779016,13030.77897372,77.07018216000142,53469.40871088001 2024-07-12,10:10:18.000,194,10982026,14285,0,1720779017,13030.75876479,77.01378911999927,53469.42967224001 2024-07-12,10:10:19.000,194,10982036,14085,0,1720779018,13030.826127889995,76.9926417300012,53469.436659360006 2024-07-12,10:10:20.000,194,10981991,13805,0,1720779019,13030.77897372,76.97149434000312,53469.39473664 2024-07-12,10:10:21.000,194,10982018,13925,0,1720779020,13030.75876479,76.9432978199984,53469.40172376 2024-07-12,10:10:22.000,194,10982013,14285,0,1720779021,13030.73855586,76.91510130000097,53469.39473664 2024-07-12,10:10:23.000,194,10982017,14205,0,1720779022,13030.73855586,76.87280652000481,53469.42967224001 2024-07-12,10:10:24.000,194,10982047,14285,0,1720779023,13030.73855586,76.80231522000395,53469.42268512 2024-07-12,10:10:25.000,194,10982011,13765,0,1720779024,13030.745292169995,76.76706956999988,53469.47858208001 2024-07-12,10:10:26.000,194,10981989,14405,0,1720779025,13030.75202847999,76.71772566000436,53469.40172376 2024-07-12,10:10:27.000,194,10982044,13925,0,1720779026,13030.75202847999,76.67543088000093,53469.42268512 2024-07-12,10:10:28.000,194,10982061,14445,0,1720779027,13030.75876479,76.65428349000285,53469.45762072001 2024-07-12,10:10:29.000,194,10981979,14325,0,1720779028,13030.79244633999,76.61903783999878,53469.45762072001 2024-07-12,10:10:30.000,194,10981995,14085,0,1720779029,13030.79918265,76.66133262000221,53469.464607840004 2024-07-12,10:10:31.000,194,10982004,14205,0,1720779030,13030.81939158,76.6472343600035,53469.485569200006 2024-07-12,10:10:32.000,194,10982017,14085,0,1720779031,13030.77223740999,76.61903783999878,53469.38774952001 2024-07-12,10:10:33.000,194,10981970,14085,0,1720779032,13030.85307312999,76.61198870999942,53469.44364648 2024-07-12,10:10:34.000,194,10982017,14005,0,1720779033,13030.87328205999,76.61903783999878,53469.49255632 2024-07-12,10:10:35.000,194,10982062,13885,0,1720779034,13030.88001837,76.59084132000135,53469.47858208001 2024-07-12,10:10:36.000,194,10982052,13925,0,1720779035,13030.886754679996,76.58379219000199,53469.5205048 2024-07-12,10:10:37.000,194,10981992,14325,0,1720779036,13030.96085409,76.5344482799992,53469.50653056001 2024-07-12,10:10:38.000,194,10982008,14045,0,1720779037,13030.98106302,76.4992026300024,53469.54146616 2024-07-12,10:10:39.000,194,10982030,13885,0,1720779038,13030.974326709991,76.46395697999833,53469.4506336 2024-07-12,10:10:40.000,194,10982007,14285,0,1720779039,13031.001271950001,76.47100610999769,53469.49255632 2024-07-12,10:10:41.000,194,10982006,14165,0,1720779040,13031.014744569991,76.46395697999833,53469.5205048 2024-07-12,10:10:42.000,194,10982019,13885,0,1720779041,13031.014744569991,76.48510437000368,53469.5205048 2024-07-12,10:10:43.000,194,10981995,14405,0,1720779042,13031.048426119996,76.52035002000048,53469.534479040005 2024-07-12,10:10:44.000,194,10982033,13925,0,1720779043,13031.048426119996,76.50625176000176,53469.534479040005 2024-07-12,10:10:45.000,194,10982011,14045,0,1720779044,13031.075371359992,76.47805524000432,53469.54146616 2024-07-12,10:10:46.000,194,10981987,13685,0,1720779045,13031.082107670001,76.46395697999833,53469.590376 2024-07-12,10:10:47.000,194,10982032,13885,0,1720779046,13031.102316600001,76.48510437000368,53469.583388880004 2024-07-12,10:10:48.000,194,10982012,14085,0,1720779047,13031.135998149992,76.46395697999833,53469.590376 2024-07-12,10:10:49.000,194,10982015,14365,0,1720779048,13031.162943390002,76.44985871999961,53469.54146616 2024-07-12,10:10:50.000,194,10982026,14085,0,1720779049,13031.162943390002,76.40756394000346,53469.62531160001 2024-07-12,10:10:51.000,194,10981996,14005,0,1720779050,13031.189888629997,76.41461307000282,53469.534479040005 2024-07-12,10:10:52.000,194,10982052,13845,0,1720779051,13031.210097559997,76.40756394000346,53469.57640176001 2024-07-12,10:10:53.000,194,10982025,14085,0,1720779052,13031.243779110002,76.37936741999874,53469.590376 2024-07-12,10:10:54.000,194,10982006,13925,0,1720779053,13031.243779110002,76.35822003000067,53469.61133736 2024-07-12,10:10:55.000,194,10981997,14365,0,1720779054,13031.263988040002,76.31592525000451,53469.632298720004 2024-07-12,10:10:56.000,194,10981993,14165,0,1720779055,13031.304405900002,76.30887611999788,53469.68819568 2024-07-12,10:10:57.000,194,10982001,13765,0,1720779056,13031.311142209997,76.35822003000067,53469.64627296001 2024-07-12,10:10:58.000,194,10982001,14245,0,1720779057,13031.304405900002,76.3864165499981,53469.68819568 2024-07-12,10:10:59.000,194,10982042,13885,0,1720779058,13031.317878519993,76.37231828999938,53469.702169920005 2024-07-12,10:11:00.000,194,10982003,14045,0,1720779059,13031.304405900002,76.36526916000003,53469.702169920005 2024-07-12,10:11:01.000,194,10982033,13965,0,1720779060,13031.317878519993,76.4005148100041,53469.69518280001 2024-07-12,10:11:02.000,194,10982021,14485,0,1720779061,13031.344823760002,76.39346568000474,53469.7301184 2024-07-12,10:11:03.000,194,10982037,13565,0,1720779062,13031.398714239993,76.40756394000346,53469.73710552 2024-07-12,10:11:04.000,194,10981958,14245,0,1720779063,13031.391977929998,76.43576046000089,53469.70915704 2024-07-12,10:11:05.000,194,10981981,13805,0,1720779064,13031.391977929998,76.42871133000153,53469.74409264001 2024-07-12,10:11:06.000,194,10981977,14245,0,1720779065,13031.432395789998,76.43576046000089,53469.71614416 2024-07-12,10:11:07.000,194,10982018,14325,0,1720779066,13031.452604719998,76.44985871999961,53469.77902824 2024-07-12,10:11:08.000,194,10982006,14565,0,1720779067,13031.472813649998,76.47100610999769,53469.76505400001 2024-07-12,10:11:09.000,194,10981967,14085,0,1720779068,13031.493022579998,76.45690784999897,53469.799989600004 2024-07-12,10:11:10.000,194,10981992,14245,0,1720779069,13031.526704129989,76.49215350000304,53469.82793808 2024-07-12,10:11:11.000,194,10982050,14205,0,1720779070,13031.493022579998,76.4992026300024,53469.85588656 2024-07-12,10:11:12.000,194,10982007,14085,0,1720779071,13031.560385679993,76.48510437000368,53469.89082216001 2024-07-12,10:11:13.000,194,10982080,14405,0,1720779072,13031.600803539994,76.52035002000048,53469.84889944 2024-07-12,10:11:14.000,194,10982071,13965,0,1720779073,13031.607539849989,76.51330089000112,53469.9047964 2024-07-12,10:11:15.000,194,10982052,14085,0,1720779074,13031.567121989989,76.50625176000176,53469.92575776 2024-07-12,10:11:16.000,194,10981969,14125,0,1720779075,13031.607539849989,76.52035002000048,53469.91178352001 2024-07-12,10:11:17.000,194,10982002,14005,0,1720779076,13031.600803539994,76.47805524000432,53470.00261608 2024-07-12,10:11:18.000,194,10981997,14325,0,1720779077,13031.560385679993,76.49215350000304,53469.967680480004 2024-07-12,10:11:19.000,194,10982025,13965,0,1720779078,13031.614276159999,76.47805524000432,53469.99562896 2024-07-12,10:11:20.000,194,10982021,14165,0,1720779079,13031.627748779989,76.48510437000368,53469.98165472001 2024-07-12,10:11:21.000,194,10982008,13845,0,1720779080,13031.668166639989,76.48510437000368,53470.00261608 2024-07-12,10:11:22.000,194,10982052,14125,0,1720779081,13031.654694019999,76.52035002000048,53469.98165472001 2024-07-12,10:11:23.000,194,10981959,14085,0,1720779082,13031.68837556999,76.47805524000432,53469.967680480004 2024-07-12,10:11:24.000,194,10981969,14525,0,1720779083,13031.722057119994,76.50625176000176,53470.02357744 2024-07-12,10:11:25.000,194,10981997,14045,0,1720779084,13031.68837556999,76.48510437000368,53470.06550016 2024-07-12,10:11:26.000,194,10982000,14205,0,1720779085,13031.70858449999,76.4992026300024,53470.05152592 2024-07-12,10:11:27.000,194,10982011,14245,0,1720779086,13031.681639259994,76.50625176000176,53470.135371360004 2024-07-12,10:11:28.000,194,10982011,14405,0,1720779087,13031.681639259994,76.45690784999897,53470.11441 2024-07-12,10:11:29.000,194,10982027,13885,0,1720779088,13031.668166639989,76.43576046000089,53470.11441 2024-07-12,10:11:30.000,194,10982058,14205,0,1720779089,13031.627748779989,76.44280959000025,53470.12139712 2024-07-12,10:11:31.000,194,10982020,14205,0,1720779090,13031.621012469994,76.40756394000346,53470.07947440001 2024-07-12,10:11:32.000,194,10982003,14245,0,1720779091,13031.573858299998,76.35822003000067,53470.135371360004 2024-07-12,10:11:33.000,194,10982002,13965,0,1720779092,13031.580594609994,76.35822003000067,53470.156332720006 2024-07-12,10:11:34.000,194,10982008,14485,0,1720779093,13031.546913059989,76.3511709000013,53470.14934560001 2024-07-12,10:11:35.000,194,10982028,13845,0,1720779094,13031.486286269988,76.30887611999788,53470.16331984 2024-07-12,10:11:36.000,194,10982012,14205,0,1720779095,13031.445868409988,76.33002351000323,53470.107422880006 2024-07-12,10:11:37.000,194,10982043,14205,0,1720779096,13031.391977929998,76.27363047000108,53470.037551680005 2024-07-12,10:11:38.000,194,10982020,14085,0,1720779097,13031.365032690002,76.25953221000236,53470.12139712 2024-07-12,10:11:39.000,194,10981992,14085,0,1720779098,13031.344823760002,76.28067960000044,53470.107422880006 2024-07-12,10:11:40.000,194,10981982,14005,0,1720779099,13031.290933279997,76.252483080003,53470.086461520004 2024-07-12,10:11:41.000,194,10981983,14045,0,1720779100,13031.223570180002,76.22428655999829,53470.05851304001 2024-07-12,10:11:42.000,194,10981973,14005,0,1720779101,13031.223570180002,76.20313917000021,53470.06550016 2024-07-12,10:11:43.000,194,10981994,13925,0,1720779102,13031.216833869992,76.16789352000342,53470.05152592 2024-07-12,10:11:44.000,194,10982033,14525,0,1720779103,13031.210097559997,76.16789352000342,53470.0445388 2024-07-12,10:11:45.000,194,10981977,14005,0,1720779104,13031.183152320002,76.16789352000342,53470.07947440001 2024-07-12,10:11:46.000,194,10982064,14045,0,1720779105,13031.176416009992,76.18199178000214,53470.07248728 2024-07-12,10:11:47.000,194,10982019,13965,0,1720779106,13031.169679699997,76.16084439000406,53470.06550016 2024-07-12,10:11:48.000,194,10981983,14645,0,1720779107,13031.162943390002,76.20313917000021,53470.0445388 2024-07-12,10:11:49.000,194,10982031,13685,0,1720779108,13031.142734460002,76.16789352000342,53470.01659032 2024-07-12,10:11:50.000,194,10981992,13925,0,1720779109,13031.149470769997,76.16789352000342,53470.00261608 2024-07-12,10:11:51.000,194,10981977,14405,0,1720779110,13031.135998149992,76.19609004000085,53469.9746676 2024-07-12,10:11:52.000,194,10982032,13845,0,1720779111,13031.129261839997,76.1537952600047,53469.93274488001 2024-07-12,10:11:53.000,194,10982012,13845,0,1720779112,13031.109052909997,76.13264786999935,53470.00960320001 2024-07-12,10:11:54.000,194,10981997,13925,0,1720779113,13031.095580289992,76.10445135000191,53470.01659032 2024-07-12,10:11:55.000,194,10981984,14165,0,1720779114,13031.075371359992,76.12559873999999,53469.99562896 2024-07-12,10:11:56.000,194,10981972,14205,0,1720779115,13031.068635049996,76.16084439000406,53469.93274488001 2024-07-12,10:11:57.000,194,10981992,13885,0,1720779116,13031.048426119996,76.1537952600047,53469.939732000006 2024-07-12,10:11:58.000,194,10981988,14125,0,1720779117,13031.061898740001,76.11150048000127,53469.9047964 2024-07-12,10:11:59.000,194,10981986,13925,0,1720779118,13031.041689810001,76.09740222000255,53469.89082216001 2024-07-12,10:12:00.000,194,10981970,14045,0,1720779119,13031.021480880001,76.10445135000191,53469.91178352001 2024-07-12,10:12:01.000,194,10981989,14045,0,1720779120,13031.048426119996,76.08330396000383,53469.86287368001 2024-07-12,10:12:02.000,194,10981976,13845,0,1720779121,13031.041689810001,76.06920569999784,53469.869860800005 2024-07-12,10:12:03.000,194,10982002,14325,0,1720779122,13031.055162429991,76.03396005000104,53469.86287368001 2024-07-12,10:12:04.000,194,10981974,14285,0,1720779123,13031.008008259996,76.06215656999848,53469.8349252 2024-07-12,10:12:05.000,194,10982018,14045,0,1720779124,13030.994535639991,76.08330396000383,53469.81396384001 2024-07-12,10:12:06.000,194,10982032,14085,0,1720779125,13031.001271950001,76.05510743999912,53469.77902824 2024-07-12,10:12:07.000,194,10981990,13525,0,1720779126,13030.974326709991,76.06215656999848,53469.820950960006 2024-07-12,10:12:08.000,194,10982008,14045,0,1720779127,13030.96085409,76.01281266000296,53469.80697672 2024-07-12,10:12:09.000,194,10981971,13645,0,1720779128,13030.967590399996,76.02691092000168,53469.820950960006 2024-07-12,10:12:10.000,194,10982048,14485,0,1720779129,13030.974326709991,76.01281266000296,53469.82793808 2024-07-12,10:12:11.000,194,10982015,13885,0,1720779130,13030.96085409,75.98461613999825,53469.77902824 2024-07-12,10:12:12.000,194,10982002,14365,0,1720779131,13030.92043623,76.0057635300036,53469.71614416 2024-07-12,10:12:13.000,194,10981982,14205,0,1720779132,13030.94064516,75.99166527000489,53469.80697672 2024-07-12,10:12:14.000,194,10982022,13965,0,1720779133,13030.954117779991,75.98461613999825,53469.77902824 2024-07-12,10:12:15.000,194,10981993,14245,0,1720779134,13030.954117779991,75.99166527000489,53469.75806688 2024-07-12,10:12:16.000,194,10982032,14085,0,1720779135,13030.94064516,75.98461613999825,53469.70915704 2024-07-12,10:12:17.000,194,10981977,13685,0,1720779136,13031.001271950001,75.99871440000425,53469.751079760004 2024-07-12,10:12:18.000,194,10982023,13805,0,1720779137,13030.994535639991,75.98461613999825,53469.76505400001 2024-07-12,10:12:19.000,194,10982019,14205,0,1720779138,13031.021480880001,75.99166527000489,53469.751079760004 2024-07-12,10:12:20.000,194,10982025,14045,0,1720779139,13031.021480880001,76.0057635300036,53469.74409264001 2024-07-12,10:12:21.000,194,10982024,13845,0,1720779140,13031.075371359992,76.02691092000168,53469.75806688 2024-07-12,10:12:22.000,194,10982048,13925,0,1720779141,13031.109052909997,76.01986179000232,53469.7301184 2024-07-12,10:12:23.000,194,10981978,13805,0,1720779142,13031.088843979996,76.04805830999976,53469.75806688 2024-07-12,10:12:24.000,194,10982033,14085,0,1720779143,13031.122525530001,76.05510743999912,53469.71614416 2024-07-12,10:12:25.000,194,10982021,14165,0,1720779144,13031.109052909997,76.06215656999848,53469.7301184 2024-07-12,10:12:26.000,194,10982035,14005,0,1720779145,13031.156207079992,76.08330396000383,53469.77902824 2024-07-12,10:12:27.000,194,10981986,14125,0,1720779146,13031.183152320002,76.09740222000255,53469.799989600004 2024-07-12,10:12:28.000,194,10982002,14045,0,1720779147,13031.223570180002,76.09740222000255,53469.77902824 2024-07-12,10:12:29.000,194,10982005,13645,0,1720779148,13031.250515419997,76.06215656999848,53469.8349252 2024-07-12,10:12:30.000,194,10982015,13885,0,1720779149,13031.284196970002,76.06920569999784,53469.772041120006 2024-07-12,10:12:31.000,194,10981983,14405,0,1720779150,13031.311142209997,76.09035309000319,53469.772041120006 2024-07-12,10:12:32.000,194,10981968,14165,0,1720779151,13031.311142209997,76.06920569999784,53469.772041120006 2024-07-12,10:12:33.000,194,10981992,14045,0,1720779152,13031.358296379993,76.05510743999912,53469.799989600004 2024-07-12,10:12:34.000,194,10982034,13885,0,1720779153,13031.398714239993,76.10445135000191,53469.820950960006 2024-07-12,10:12:35.000,194,10981979,14045,0,1720779154,13031.425659480003,76.08330396000383,53469.869860800005 2024-07-12,10:12:36.000,194,10982004,13885,0,1720779155,13031.459341029993,76.07625483000447,53469.869860800005 2024-07-12,10:12:37.000,194,10982001,14525,0,1720779156,13031.486286269988,76.07625483000447,53469.88383504 2024-07-12,10:12:38.000,194,10981982,14245,0,1720779157,13031.513231509998,76.09035309000319,53469.84889944 2024-07-12,10:12:39.000,194,10982002,14285,0,1720779158,13031.567121989989,76.06920569999784,53469.869860800005 2024-07-12,10:12:40.000,194,10981972,14405,0,1720779159,13031.499758889993,76.07625483000447,53469.87684792 2024-07-12,10:12:41.000,194,10982006,14685,0,1720779160,13031.553649369998,76.01986179000232,53469.9047964 2024-07-12,10:12:42.000,194,10982052,14245,0,1720779161,13031.519967819993,76.0057635300036,53469.91178352001 2024-07-12,10:12:43.000,194,10981989,14085,0,1720779162,13031.594067229998,75.98461613999825,53469.9047964 2024-07-12,10:12:44.000,194,10981991,14125,0,1720779163,13031.600803539994,75.97051787999953,53469.94671912 2024-07-12,10:12:45.000,194,10981974,14205,0,1720779164,13031.661430329994,75.94937049000146,53469.918770640004 2024-07-12,10:12:46.000,194,10982001,14205,0,1720779165,13031.654694019999,75.96346875000017,53469.92575776 2024-07-12,10:12:47.000,194,10981987,14085,0,1720779166,13031.681639259994,75.99166527000489,53469.93274488001 2024-07-12,10:12:48.000,194,10981988,14245,0,1720779167,13031.661430329994,75.99871440000425,53469.94671912 2024-07-12,10:12:49.000,194,10981987,14365,0,1720779168,13031.681639259994,75.99871440000425,53469.967680480004 2024-07-12,10:12:50.000,194,10982041,14445,0,1720779169,13031.72879342999,75.92822310000338,53469.99562896 2024-07-12,10:12:51.000,194,10982045,13805,0,1720779170,13031.742266049994,75.92822310000338,53470.07248728 2024-07-12,10:12:52.000,194,10982032,14405,0,1720779171,13031.74900235999,75.90707570999803,53469.988641840006 2024-07-12,10:12:53.000,194,10982021,14085,0,1720779172,13031.735529739999,75.85773180000251,53470.02357744 2024-07-12,10:12:54.000,194,10982036,14325,0,1720779173,13031.75573867,75.85773180000251,53470.00960320001 2024-07-12,10:12:55.000,194,10981983,14045,0,1720779174,13031.75573867,75.86478093000187,53469.988641840006 2024-07-12,10:12:56.000,194,10981993,13885,0,1720779175,13031.762474979994,75.8436335400038,53470.01659032 2024-07-12,10:12:57.000,194,10982048,14245,0,1720779176,13031.76921128999,75.85068267000315,53470.02357744 2024-07-12,10:12:58.000,194,10981986,14445,0,1720779177,13031.76921128999,75.83658441000443,53470.07248728 2024-07-12,10:12:59.000,194,10982051,13525,0,1720779178,13031.76921128999,75.83658441000443,53470.03056456001 2024-07-12,10:13:00.000,194,10982016,13925,0,1720779179,13031.823101769995,75.8436335400038,53470.07248728 2024-07-12,10:13:01.000,194,10982037,14205,0,1720779180,13031.823101769995,75.82248614999844,53470.037551680005 2024-07-12,10:13:02.000,194,10982000,14245,0,1720779181,13031.863519629995,75.81543701999908,53470.10043576001 2024-07-12,10:13:03.000,194,10981960,13525,0,1720779182,13031.843310699995,75.85068267000315,53470.09344864 2024-07-12,10:13:04.000,194,10981993,13765,0,1720779183,13031.883728559995,75.83658441000443,53470.10043576001 2024-07-12,10:13:05.000,194,10981998,14205,0,1720779184,13031.83657439,75.83658441000443,53470.086461520004 2024-07-12,10:13:06.000,194,10982020,14005,0,1720779185,13031.7759476,75.86478093000187,53470.01659032 2024-07-12,10:13:07.000,194,10981979,13925,0,1720779186,13031.7759476,75.85068267000315,53470.07248728 2024-07-12,10:13:08.000,194,10981976,13925,0,1720779187,13031.81636546,75.83658441000443,53470.09344864 2024-07-12,10:13:09.000,194,10981979,13885,0,1720779188,13031.80962914999,75.78724050000164,53470.07947440001 2024-07-12,10:13:10.000,194,10982041,14365,0,1720779189,13031.735529739999,75.82248614999844,53470.02357744 2024-07-12,10:13:11.000,194,10982027,13765,0,1720779190,13031.78942021999,75.80133876000036,53470.0445388 2024-07-12,10:13:12.000,194,10982033,14085,0,1720779191,13031.782683909994,75.77314224000293,53470.03056456001 2024-07-12,10:13:13.000,194,10982000,13965,0,1720779192,13031.80962914999,75.794289630001,53470.07947440001 2024-07-12,10:13:14.000,194,10982001,14125,0,1720779193,13031.7759476,75.75904398000421,53470.05851304001 2024-07-12,10:13:15.000,194,10982038,13805,0,1720779194,13031.75573867,75.78724050000164,53470.07248728 2024-07-12,10:13:16.000,194,10982001,14365,0,1720779195,13031.74900235999,75.75199485000485,53470.086461520004 2024-07-12,10:13:17.000,194,10982001,13925,0,1720779196,13031.74900235999,75.72379833000014,53470.02357744 2024-07-12,10:13:18.000,194,10982037,14125,0,1720779197,13031.74900235999,75.73789658999885,53469.988641840006 2024-07-12,10:13:19.000,194,10981977,13845,0,1720779198,13031.72879342999,75.7308474599995,53469.967680480004 2024-07-12,10:13:20.000,194,10982068,14165,0,1720779199,13031.735529739999,75.7308474599995,53469.967680480004 2024-07-12,10:13:21.000,194,10981978,13885,0,1720779200,13031.735529739999,75.74494571999821,53470.02357744 2024-07-12,10:13:22.000,194,10982006,14005,0,1720779201,13031.735529739999,75.75199485000485,53469.988641840006 2024-07-12,10:13:23.000,194,10981991,14085,0,1720779202,13031.78942021999,75.74494571999821,53469.967680480004 2024-07-12,10:13:24.000,194,10982010,14045,0,1720779203,13031.782683909994,75.74494571999821,53469.99562896 2024-07-12,10:13:25.000,194,10982018,14325,0,1720779204,13031.79615653,75.72379833000014,53469.95370624 2024-07-12,10:13:26.000,194,10981973,14165,0,1720779205,13031.81636546,75.70970007000142,53470.00960320001 2024-07-12,10:13:27.000,194,10982043,13885,0,1720779206,13031.80962914999,75.67445442000462,53469.96069336001 2024-07-12,10:13:28.000,194,10982022,13965,0,1720779207,13031.81636546,75.70265094000206,53469.95370624 2024-07-12,10:13:29.000,194,10981990,14165,0,1720779208,13031.82983807999,75.68150355000398,53469.89082216001 2024-07-12,10:13:30.000,194,10982073,14085,0,1720779209,13031.83657439,75.66035615999863,53469.96069336001 2024-07-12,10:13:31.000,194,10982013,14245,0,1720779210,13031.80962914999,75.63215964000119,53469.939732000006 2024-07-12,10:13:32.000,194,10982025,13925,0,1720779211,13031.82983807999,75.65330702999927,53469.869860800005 2024-07-12,10:13:33.000,194,10982020,14285,0,1720779212,13031.863519629995,75.63920877000055,53469.9047964 2024-07-12,10:13:34.000,194,10982002,13885,0,1720779213,13031.81636546,75.68150355000398,53469.939732000006 2024-07-12,10:13:35.000,194,10982005,14525,0,1720779214,13031.823101769995,75.65330702999927,53469.94671912 2024-07-12,10:13:36.000,194,10982039,13885,0,1720779215,13031.782683909994,75.63215964000119,53469.988641840006 2024-07-12,10:13:37.000,194,10982001,14165,0,1720779216,13031.782683909994,75.5969139900044,53469.918770640004 2024-07-12,10:13:38.000,194,10981962,14405,0,1720779217,13031.75573867,75.5828157299984,53469.89082216001 2024-07-12,10:13:39.000,194,10981991,14125,0,1720779218,13031.72879342999,75.56871746999968,53469.89780928 2024-07-12,10:13:40.000,194,10982009,14085,0,1720779219,13031.735529739999,75.56166834000032,53469.87684792 2024-07-12,10:13:41.000,194,10982010,14325,0,1720779220,13031.735529739999,75.54052095000225,53469.88383504 2024-07-12,10:13:42.000,194,10982034,14285,0,1720779221,13031.668166639989,75.54052095000225,53469.89780928 2024-07-12,10:13:43.000,194,10982009,14125,0,1720779222,13031.661430329994,75.51232443000481,53469.89780928 2024-07-12,10:13:44.000,194,10982055,13925,0,1720779223,13031.681639259994,75.49822616999882,53469.86287368001 2024-07-12,10:13:45.000,194,10982016,14205,0,1720779224,13031.674902949999,75.46298052000202,53469.8349252 2024-07-12,10:13:46.000,194,10982044,14165,0,1720779225,13031.661430329994,75.47002965000138,53469.84889944 2024-07-12,10:13:47.000,194,10982007,13725,0,1720779226,13031.674902949999,75.47707878000074,53469.820950960006 2024-07-12,10:13:48.000,194,10981996,13845,0,1720779227,13031.681639259994,75.44183313000394,53469.84889944 2024-07-12,10:13:49.000,194,10982002,13925,0,1720779228,13031.647957709989,75.49117703999946,53469.80697672 2024-07-12,10:13:50.000,194,10982009,14125,0,1720779229,13031.674902949999,75.49117703999946,53469.79300248001 2024-07-12,10:13:51.000,194,10982009,14285,0,1720779230,13031.661430329994,75.4841279100001,53469.80697672 2024-07-12,10:13:52.000,194,10982003,13805,0,1720779231,13031.681639259994,75.49117703999946,53469.76505400001 2024-07-12,10:13:53.000,194,10982015,14285,0,1720779232,13031.661430329994,75.51232443000481,53469.7301184 2024-07-12,10:13:54.000,194,10981991,14005,0,1720779233,13031.641221399994,75.51232443000481,53469.751079760004 2024-07-12,10:13:55.000,194,10982049,14245,0,1720779234,13031.627748779989,75.50527529999817,53469.74409264001 2024-07-12,10:13:56.000,194,10982042,13685,0,1720779235,13031.654694019999,75.46298052000202,53469.75806688 2024-07-12,10:13:57.000,194,10981967,13925,0,1720779236,13031.701848189994,75.47707878000074,53469.74409264001 2024-07-12,10:13:58.000,194,10982027,14365,0,1720779237,13031.715320809999,75.49822616999882,53469.702169920005 2024-07-12,10:13:59.000,194,10981982,13925,0,1720779238,13031.74900235999,75.46298052000202,53469.772041120006 2024-07-12,10:14:00.000,194,10982018,14365,0,1720779239,13031.79615653,75.42773486999795,53469.72313128001 2024-07-12,10:14:01.000,194,10981966,13885,0,1720779240,13031.782683909994,75.47707878000074,53469.78601536 2024-07-12,10:14:02.000,194,10982014,14085,0,1720779241,13031.80962914999,75.47707878000074,53469.7301184 2024-07-12,10:14:03.000,194,10981994,13845,0,1720779242,13031.81636546,75.46298052000202,53469.7301184 2024-07-12,10:14:04.000,194,10981925,13845,0,1720779243,13031.79615653,75.47707878000074,53469.77902824 2024-07-12,10:14:05.000,194,10981971,13925,0,1720779244,13031.80962914999,75.47002965000138,53469.74409264001 2024-07-12,10:14:06.000,194,10981983,14245,0,1720779245,13031.823101769995,75.44183313000394,53469.7301184 2024-07-12,10:14:07.000,194,10982020,14245,0,1720779246,13031.80962914999,75.4488822600033,53469.76505400001 2024-07-12,10:14:08.000,194,10981994,14845,0,1720779247,13031.82983807999,75.39953835000051,53469.78601536 2024-07-12,10:14:09.000,194,10981981,14245,0,1720779248,13031.823101769995,75.36429270000372,53469.77902824 2024-07-12,10:14:10.000,194,10981946,13845,0,1720779249,13031.823101769995,75.3854400900018,53469.78601536 2024-07-12,10:14:11.000,194,10982021,14365,0,1720779250,13031.80962914999,75.336096179999,53469.76505400001 2024-07-12,10:14:12.000,194,10981988,14325,0,1720779251,13031.81636546,75.336096179999,53469.78601536 2024-07-12,10:14:13.000,194,10981998,14365,0,1720779252,13031.81636546,75.336096179999,53469.79300248001 2024-07-12,10:14:14.000,194,10981990,14125,0,1720779253,13031.76921128999,75.32199792000029,53469.73710552 2024-07-12,10:14:15.000,194,10982042,14245,0,1720779254,13031.89720118,75.336096179999,53469.74409264001 2024-07-12,10:14:16.000,194,10981960,14565,0,1720779255,13031.80962914999,75.34314530999836,53469.76505400001 2024-07-12,10:14:17.000,194,10982025,13925,0,1720779256,13031.823101769995,75.336096179999,53469.78601536 2024-07-12,10:14:18.000,194,10981990,13765,0,1720779257,13031.81636546,75.32199792000029,53469.7301184 2024-07-12,10:14:19.000,194,10981979,13965,0,1720779258,13031.89046486999,75.30789966000157,53469.70915704 2024-07-12,10:14:20.000,194,10981990,14085,0,1720779259,13031.85678332,75.32904704999964,53469.82793808 2024-07-12,10:14:21.000,194,10981962,14445,0,1720779260,13031.85678332,75.31494879000093,53469.799989600004 2024-07-12,10:14:22.000,194,10981999,14205,0,1720779261,13031.863519629995,75.35724357000436,53469.77902824 2024-07-12,10:14:23.000,194,10981972,14005,0,1720779262,13031.903937489995,75.39248922000115,53469.799989600004 2024-07-12,10:14:24.000,194,10982003,14045,0,1720779263,13031.89720118,75.37134183000308,53469.79300248001 2024-07-12,10:14:25.000,194,10981993,14165,0,1720779264,13031.89046486999,75.34314530999836,53469.82793808 2024-07-12,10:14:26.000,194,10981968,13805,0,1720779265,13031.91067379999,75.39248922000115,53469.78601536 2024-07-12,10:14:27.000,194,10981990,13845,0,1720779266,13031.924146419995,75.36429270000372,53469.78601536 2024-07-12,10:14:28.000,194,10982003,14125,0,1720779267,13031.91067379999,75.3854400900018,53469.81396384001 2024-07-12,10:14:29.000,194,10981973,14165,0,1720779268,13031.93761904,75.35019443999772,53469.84889944 2024-07-12,10:14:30.000,194,10982030,14365,0,1720779269,13031.99824583,75.35019443999772,53469.869860800005 2024-07-12,10:14:31.000,194,10981973,13765,0,1720779270,13031.93088272999,75.35724357000436,53469.77902824 2024-07-12,10:14:32.000,194,10981971,13925,0,1720779271,13031.924146419995,75.30085053000221,53469.78601536 2024-07-12,10:14:33.000,194,10981988,13805,0,1720779272,13031.944355349995,75.27265401000477,53469.79300248001 2024-07-12,10:14:34.000,194,10981940,14205,0,1720779273,13031.903937489995,75.26560487999814,53469.82793808 2024-07-12,10:14:35.000,194,10982009,13565,0,1720779274,13031.91741011,75.25855574999878,53469.820950960006 2024-07-12,10:14:36.000,194,10981981,14165,0,1720779275,13031.89720118,75.30789966000157,53469.80697672 2024-07-12,10:14:37.000,194,10981985,14245,0,1720779276,13031.89720118,75.25855574999878,53469.80697672 2024-07-12,10:14:38.000,194,10981976,14245,0,1720779277,13031.89046486999,75.25855574999878,53469.79300248001 2024-07-12,10:14:39.000,194,10981985,13885,0,1720779278,13031.91067379999,75.25855574999878,53469.82793808 2024-07-12,10:14:40.000,194,10981987,14285,0,1720779279,13031.87025593999,75.25150661999942,53469.82793808 2024-07-12,10:14:41.000,194,10981962,14205,0,1720779280,13031.89720118,75.23035923000134,53469.8349252 2024-07-12,10:14:42.000,194,10981954,14205,0,1720779281,13031.87699225,75.2374083600007,53469.84191232001 2024-07-12,10:14:43.000,194,10981966,13765,0,1720779282,13031.89720118,75.22331010000198,53469.820950960006 2024-07-12,10:14:44.000,194,10981959,14605,0,1720779283,13031.843310699995,75.2021627100039,53469.85588656 2024-07-12,10:14:45.000,194,10981970,14325,0,1720779284,13031.883728559995,75.20921184000326,53469.82793808 2024-07-12,10:14:46.000,194,10981973,14205,0,1720779285,13031.87025593999,75.24445749000006,53469.86287368001 2024-07-12,10:14:47.000,194,10981968,13885,0,1720779286,13031.91067379999,75.27970314000413,53469.85588656 2024-07-12,10:14:48.000,194,10981996,13885,0,1720779287,13031.843310699995,75.2374083600007,53469.77902824 2024-07-12,10:14:49.000,194,10981971,14165,0,1720779288,13031.82983807999,75.26560487999814,53469.82793808 2024-07-12,10:14:50.000,194,10982008,14045,0,1720779289,13031.81636546,75.25855574999878,53469.79300248001 2024-07-12,10:14:51.000,194,10981969,13845,0,1720779290,13031.79615653,75.24445749000006,53469.81396384001 2024-07-12,10:14:52.000,194,10981943,14045,0,1720779291,13031.75573867,75.25855574999878,53469.8349252 2024-07-12,10:14:53.000,194,10981964,14125,0,1720779292,13031.75573867,75.2374083600007,53469.80697672 2024-07-12,10:14:54.000,194,10981977,14085,0,1720779293,13031.75573867,75.20921184000326,53469.799989600004 2024-07-12,10:14:55.000,194,10981989,14165,0,1720779294,13031.74900235999,75.17396618999919,53469.80697672 2024-07-12,10:14:56.000,194,10981967,14085,0,1720779295,13031.74900235999,75.19511358000454,53469.78601536 2024-07-12,10:14:57.000,194,10981990,14525,0,1720779296,13031.79615653,75.18101531999855,53469.772041120006 2024-07-12,10:14:58.000,194,10981958,14525,0,1720779297,13031.78942021999,75.19511358000454,53469.79300248001 2024-07-12,10:14:59.000,194,10981951,13885,0,1720779298,13031.782683909994,75.18806444999791,53469.78601536 2024-07-12,10:15:00.000,194,10982010,14165,0,1720779299,13031.782683909994,75.18101531999855,53469.78601536 2024-07-12,10:15:01.000,194,10981975,13845,0,1720779300,13031.742266049994,75.14576967000176,53469.79300248001 2024-07-12,10:15:02.000,194,10982046,14165,0,1720779301,13031.701848189994,75.11052401999768,53469.799989600004 2024-07-12,10:15:03.000,194,10981964,14285,0,1720779302,13031.72879342999,75.11757315000432,53469.72313128001 2024-07-12,10:15:04.000,194,10981991,14085,0,1720779303,13031.74900235999,75.05413098000281,53469.74409264001 2024-07-12,10:15:05.000,194,10981965,13725,0,1720779304,13031.701848189994,75.04003272000409,53469.76505400001 2024-07-12,10:15:06.000,194,10982001,14045,0,1720779305,13031.68837556999,75.0259344599981,53469.772041120006 2024-07-12,10:15:07.000,194,10981973,14005,0,1720779306,13031.722057119994,74.9906888100013,53469.70915704 2024-07-12,10:15:08.000,194,10981950,13845,0,1720779307,13031.695111879999,74.94839402999787,53469.68819568 2024-07-12,10:15:09.000,194,10981971,14285,0,1720779308,13031.661430329994,74.92019751000043,53469.69518280001 2024-07-12,10:15:10.000,194,10981905,14285,0,1720779309,13031.654694019999,74.89905012000236,53469.6602472 2024-07-12,10:15:11.000,194,10981950,14365,0,1720779310,13031.634485089999,74.86380446999829,53469.68120856 2024-07-12,10:15:12.000,194,10981953,13965,0,1720779311,13031.580594609994,74.82855882000149,53469.6602472 2024-07-12,10:15:13.000,194,10982016,14125,0,1720779312,13031.634485089999,74.7933131700047,53469.67422144001 2024-07-12,10:15:14.000,194,10981996,13845,0,1720779313,13031.614276159999,74.77216577999934,53469.632298720004 2024-07-12,10:15:15.000,194,10981991,13925,0,1720779314,13031.600803539994,74.7439692600019,53469.604350240006 2024-07-12,10:15:16.000,194,10982055,14245,0,1720779315,13031.594067229998,74.7439692600019,53469.61832448 2024-07-12,10:15:17.000,194,10982004,13765,0,1720779316,13031.607539849989,74.7439692600019,53469.62531160001 2024-07-12,10:15:18.000,194,10981948,14405,0,1720779317,13031.600803539994,74.72282187000383,53469.56941464 2024-07-12,10:15:19.000,194,10981975,13965,0,1720779318,13031.513231509998,74.67347796000104,53469.485569200006 2024-07-12,10:15:20.000,194,10981963,14485,0,1720779319,13031.459341029993,74.63823231000424,53469.464607840004 2024-07-12,10:15:21.000,194,10981978,13845,0,1720779320,13031.466077339988,74.62413404999825,53469.50653056001 2024-07-12,10:15:22.000,194,10981997,14125,0,1720779321,13031.405450550003,74.62413404999825,53469.415698000004 2024-07-12,10:15:23.000,194,10982007,14245,0,1720779322,13031.439132099993,74.61708491999889,53469.40871088001 2024-07-12,10:15:24.000,194,10981999,14245,0,1720779323,13031.425659480003,74.60298666000017,53469.42967224001 2024-07-12,10:15:25.000,194,10982005,13765,0,1720779324,13031.445868409988,74.59593753000081,53469.42268512 2024-07-12,10:15:26.000,194,10981989,13925,0,1720779325,13031.452604719998,74.61708491999889,53469.44364648 2024-07-12,10:15:27.000,194,10982024,14205,0,1720779326,13031.418923169993,74.56069188000401,53469.40871088001 2024-07-12,10:15:28.000,194,10981975,14205,0,1720779327,13031.391977929998,74.51134797000122,53469.3807624 2024-07-12,10:15:29.000,194,10981971,14005,0,1720779328,13031.385241620002,74.46200405999843,53469.38774952001 2024-07-12,10:15:30.000,194,10981949,14285,0,1720779329,13031.405450550003,74.44790579999972,53469.35980104001 2024-07-12,10:15:31.000,194,10982003,13845,0,1720779330,13031.452604719998,74.38446362999821,53469.39473664 2024-07-12,10:15:32.000,194,10981971,14245,0,1720779331,13031.378505309993,74.31397233000462,53469.268968480006 2024-07-12,10:15:33.000,194,10982005,14125,0,1720779332,13031.405450550003,74.32102146000398,53469.3458268 2024-07-12,10:15:34.000,194,10982004,13965,0,1720779333,13031.405450550003,74.29987406999862,53469.33185256 2024-07-12,10:15:35.000,194,10982004,14125,0,1720779334,13031.371768999998,74.27167755000119,53469.28294272 2024-07-12,10:15:36.000,194,10982006,14165,0,1720779335,13031.358296379993,74.24348103000375,53469.28294272 2024-07-12,10:15:37.000,194,10982019,13845,0,1720779336,13031.338087449993,74.22938276999776,53469.28294272 2024-07-12,10:15:38.000,194,10981975,13845,0,1720779337,13031.331351139997,74.17298973000288,53469.2759556 2024-07-12,10:15:39.000,194,10982001,14525,0,1720779338,13031.297669589992,74.11659669000073,53469.26198136001 2024-07-12,10:15:40.000,194,10981980,14205,0,1720779339,13031.270724349997,74.05315451999923,53469.248007120004 2024-07-12,10:15:41.000,194,10982028,14125,0,1720779340,13031.257251729992,74.01790887000243,53469.2759556 2024-07-12,10:15:42.000,194,10982003,14245,0,1720779341,13031.257251729992,74.00381061000371,53469.23403288 2024-07-12,10:15:43.000,194,10982027,13645,0,1720779342,13031.230306489997,73.975614089999,53469.16416168 2024-07-12,10:15:44.000,194,10982026,14045,0,1720779343,13031.237042799992,73.96856495999964,53469.150187440006 2024-07-12,10:15:45.000,194,10982020,13845,0,1720779344,13031.203361250002,73.90512278999813,53469.08730336 2024-07-12,10:15:46.000,194,10982014,14405,0,1720779345,13031.176416009992,73.93331931000284,53469.18512304 2024-07-12,10:15:47.000,194,10981972,14085,0,1720779346,13031.135998149992,73.91922105000413,53469.101277600006 2024-07-12,10:15:48.000,194,10981994,14125,0,1720779347,13031.129261839997,73.89807365999877,53469.05935488 2024-07-12,10:15:49.000,194,10982022,13845,0,1720779348,13031.109052909997,73.8769262700007,53469.066342 2024-07-12,10:15:50.000,194,10982028,13765,0,1720779349,13031.109052909997,73.84872975000326,53469.00345792001 2024-07-12,10:15:51.000,194,10982015,14365,0,1720779350,13031.095580289992,73.78528758000175,53469.05236776001 2024-07-12,10:15:52.000,194,10981997,14285,0,1720779351,13031.055162429991,73.77118932000303,53468.933586720006 2024-07-12,10:15:53.000,194,10982022,14085,0,1720779352,13031.041689810001,73.76414019000367,53468.98948368 2024-07-12,10:15:54.000,194,10982005,14445,0,1720779353,13031.055162429991,73.78528758000175,53468.933586720006 2024-07-12,10:15:55.000,194,10981995,13925,0,1720779354,13031.055162429991,73.7288945399996,53468.91961248 2024-07-12,10:15:56.000,194,10982023,13725,0,1720779355,13031.095580289992,73.71479628000088,53468.95454808001 2024-07-12,10:15:57.000,194,10981958,14005,0,1720779356,13031.102316600001,73.70069802000216,53468.96852232 2024-07-12,10:15:58.000,194,10981974,14325,0,1720779357,13031.109052909997,73.68659976000345,53468.912625360004 2024-07-12,10:15:59.000,194,10982011,14365,0,1720779358,13031.061898740001,73.66545236999809,53468.91961248 2024-07-12,10:16:00.000,194,10981968,14005,0,1720779359,13031.088843979996,73.65135410999937,53468.891664 2024-07-12,10:16:01.000,194,10981999,14245,0,1720779360,13031.082107670001,73.66545236999809,53468.87768976 2024-07-12,10:16:02.000,194,10981975,14725,0,1720779361,13031.061898740001,73.6302067200013,53468.80781856001 2024-07-12,10:16:03.000,194,10981990,14285,0,1720779362,13031.075371359992,73.57381367999915,53468.814805680006 2024-07-12,10:16:04.000,194,10982025,14045,0,1720779363,13031.095580289992,73.53856803000235,53468.82877992 2024-07-12,10:16:05.000,194,10982055,14005,0,1720779364,13031.109052909997,73.51037151000492,53468.82877992 2024-07-12,10:16:06.000,194,10982012,13885,0,1720779365,13031.142734460002,73.47512586000084,53468.83576704001 2024-07-12,10:16:07.000,194,10981982,14045,0,1720779366,13031.129261839997,73.46807673000148,53468.82877992 2024-07-12,10:16:08.000,194,10981997,14125,0,1720779367,13031.216833869992,73.46102760000213,53468.82877992 2024-07-12,10:16:09.000,194,10982065,14005,0,1720779368,13031.183152320002,73.42578194999805,53468.80083144 2024-07-12,10:16:10.000,194,10981984,14125,0,1720779369,13031.189888629997,73.43988021000405,53468.7519216 2024-07-12,10:16:11.000,194,10981978,14445,0,1720779370,13031.176416009992,73.39758543000062,53468.78685720001 2024-07-12,10:16:12.000,194,10981987,14365,0,1720779371,13031.203361250002,73.37643804000254,53468.78685720001 2024-07-12,10:16:13.000,194,10981986,13805,0,1720779372,13031.196624939992,73.3834871700019,53468.78685720001 2024-07-12,10:16:14.000,194,10981981,14045,0,1720779373,13031.183152320002,73.36233978000382,53468.77288296 2024-07-12,10:16:15.000,194,10982007,14365,0,1720779374,13031.189888629997,73.35529065000446,53468.7519216 2024-07-12,10:16:16.000,194,10981989,14285,0,1720779375,13031.162943390002,73.35529065000446,53468.73096024 2024-07-12,10:16:17.000,194,10981996,14125,0,1720779376,13031.203361250002,73.33414325999911,53468.78685720001 2024-07-12,10:16:18.000,194,10982005,14125,0,1720779377,13031.196624939992,73.32709412999975,53468.7519216 2024-07-12,10:16:19.000,194,10982004,14325,0,1720779378,13031.230306489997,73.31299587000103,53468.744934480004 2024-07-12,10:16:20.000,194,10982049,14365,0,1720779379,13031.210097559997,73.31299587000103,53468.75890872001 2024-07-12,10:16:21.000,194,10982016,14085,0,1720779380,13031.210097559997,73.29889761000231,53468.77288296 2024-07-12,10:16:22.000,194,10982028,13805,0,1720779381,13031.196624939992,73.32004500000039,53468.68903752001 2024-07-12,10:16:23.000,194,10981998,14285,0,1720779382,13031.223570180002,73.32004500000039,53468.75890872001 2024-07-12,10:16:24.000,194,10981995,13805,0,1720779383,13031.216833869992,73.36938891000318,53468.68903752001 2024-07-12,10:16:25.000,194,10981980,13965,0,1720779384,13031.210097559997,73.31299587000103,53468.696024640005 2024-07-12,10:16:26.000,194,10981959,14085,0,1720779385,13031.290933279997,73.34119238999847,53468.696024640005 2024-07-12,10:16:27.000,194,10982016,13925,0,1720779386,13031.290933279997,73.37643804000254,53468.7519216 2024-07-12,10:16:28.000,194,10981985,14405,0,1720779387,13031.290933279997,73.40463455999998,53468.67506328 2024-07-12,10:16:29.000,194,10981975,13885,0,1720779388,13031.290933279997,73.37643804000254,53468.73794736001 2024-07-12,10:16:30.000,194,10981989,14045,0,1720779389,13031.290933279997,73.35529065000446,53468.70999888 2024-07-12,10:16:31.000,194,10981958,14205,0,1720779390,13031.304405900002,73.39758543000062,53468.73096024 2024-07-12,10:16:32.000,194,10981971,14285,0,1720779391,13031.304405900002,73.39053630000126,53468.56326936 2024-07-12,10:16:33.000,194,10982006,14205,0,1720779392,13031.304405900002,73.37643804000254,53468.60519208 2024-07-12,10:16:34.000,194,10981993,14325,0,1720779393,13031.311142209997,73.34824151999783,53468.626153440004 2024-07-12,10:16:35.000,194,10982008,14645,0,1720779394,13031.358296379993,73.3834871700019,53468.65410192 2024-07-12,10:16:36.000,194,10981993,14485,0,1720779395,13031.385241620002,73.37643804000254,53468.577243600004 2024-07-12,10:16:37.000,194,10982011,14085,0,1720779396,13031.358296379993,73.39053630000126,53468.598204960006 2024-07-12,10:16:38.000,194,10981958,14565,0,1720779397,13031.371768999998,73.39758543000062,53468.61916632001 2024-07-12,10:16:39.000,194,10981939,14245,0,1720779398,13031.425659480003,73.36938891000318,53468.626153440004 2024-07-12,10:16:40.000,194,10981971,14445,0,1720779399,13031.391977929998,73.3834871700019,53468.63314056 2024-07-12,10:16:41.000,194,10981977,14685,0,1720779400,13031.432395789998,73.39053630000126,53468.598204960006 2024-07-12,10:16:42.000,194,10981985,14405,0,1720779401,13031.418923169993,73.4187328199987,53468.63314056 2024-07-12,10:16:43.000,194,10982000,14605,0,1720779402,13031.425659480003,73.4187328199987,53468.61916632001 2024-07-12,10:16:44.000,194,10982007,14525,0,1720779403,13031.486286269988,73.42578194999805,53468.66108904 2024-07-12,10:16:45.000,194,10981968,14445,0,1720779404,13031.472813649998,73.42578194999805,53468.64012768001 2024-07-12,10:16:46.000,194,10981953,14605,0,1720779405,13031.526704129989,73.46102760000213,53468.626153440004 2024-07-12,10:16:47.000,194,10981985,14565,0,1720779406,13031.546913059989,73.43988021000405,53468.696024640005 2024-07-12,10:16:48.000,194,10982006,14165,0,1720779407,13031.607539849989,73.4821749900002,53468.61916632001 2024-07-12,10:16:49.000,194,10981998,14245,0,1720779408,13031.614276159999,73.48922411999956,53468.70301176 2024-07-12,10:16:50.000,194,10981954,14205,0,1720779409,13031.607539849989,73.52446977000363,53468.70301176 2024-07-12,10:16:51.000,194,10981978,14605,0,1720779410,13031.614276159999,73.49627324999892,53468.72397312 2024-07-12,10:16:52.000,194,10981984,14565,0,1720779411,13031.614276159999,73.51742064000427,53468.68903752001 2024-07-12,10:16:53.000,194,10981992,14405,0,1720779412,13031.614276159999,73.49627324999892,53468.696024640005 2024-07-12,10:16:54.000,194,10981981,14245,0,1720779413,13031.634485089999,73.51742064000427,53468.744934480004 2024-07-12,10:16:55.000,194,10981984,14245,0,1720779414,13031.668166639989,73.52446977000363,53468.70999888 2024-07-12,10:16:56.000,194,10981956,14685,0,1720779415,13031.681639259994,73.531518900003,53468.70301176 2024-07-12,10:16:57.000,194,10981998,14485,0,1720779416,13031.701848189994,73.50332237999828,53468.77288296 2024-07-12,10:16:58.000,194,10982019,14165,0,1720779417,13031.668166639989,73.50332237999828,53468.70999888 2024-07-12,10:16:59.000,194,10982029,14285,0,1720779418,13031.654694019999,73.47512586000084,53468.77288296 2024-07-12,10:17:00.000,194,10981983,14445,0,1720779419,13031.735529739999,73.48922411999956,53468.75890872001 2024-07-12,10:17:01.000,194,10982014,14325,0,1720779420,13031.742266049994,73.42578194999805,53468.80083144 2024-07-12,10:17:02.000,194,10981989,14805,0,1720779421,13031.75573867,73.42578194999805,53468.7519216 2024-07-12,10:17:03.000,194,10982026,14125,0,1720779422,13031.843310699995,73.42578194999805,53468.814805680006 2024-07-12,10:17:04.000,194,10981974,13845,0,1720779423,13031.81636546,73.43283108000469,53468.8217928 2024-07-12,10:17:05.000,194,10982021,14085,0,1720779424,13031.843310699995,73.43988021000405,53468.84974128 2024-07-12,10:17:06.000,194,10981985,14245,0,1720779425,13031.863519629995,73.46807673000148,53468.90563824001 2024-07-12,10:17:07.000,194,10982014,13925,0,1720779426,13031.85678332,73.43988021000405,53468.84974128 2024-07-12,10:17:08.000,194,10981990,13445,0,1720779427,13031.81636546,73.45397847000277,53468.87070264 2024-07-12,10:17:09.000,194,10982002,13885,0,1720779428,13031.843310699995,73.43283108000469,53468.90563824001 2024-07-12,10:17:10.000,194,10982007,14205,0,1720779429,13031.883728559995,73.39053630000126,53468.912625360004 2024-07-12,10:17:11.000,194,10981976,14045,0,1720779430,13031.87699225,73.36938891000318,53468.933586720006 2024-07-12,10:17:12.000,194,10982039,13765,0,1720779431,13031.87025593999,73.37643804000254,53468.84974128 2024-07-12,10:17:13.000,194,10982015,14165,0,1720779432,13031.924146419995,73.36938891000318,53468.90563824001 2024-07-12,10:17:14.000,194,10982058,13965,0,1720779433,13031.89720118,73.32709412999975,53468.87070264 2024-07-12,10:17:15.000,194,10982040,13885,0,1720779434,13031.903937489995,73.32709412999975,53468.87070264 2024-07-12,10:17:16.000,194,10982020,14285,0,1720779435,13031.903937489995,73.32709412999975,53468.90563824001 2024-07-12,10:17:17.000,194,10982023,14085,0,1720779436,13031.944355349995,73.36233978000382,53469.01044504 2024-07-12,10:17:18.000,194,10982000,14245,0,1720779437,13031.883728559995,73.37643804000254,53468.94057384 2024-07-12,10:17:19.000,194,10981996,13925,0,1720779438,13031.924146419995,73.34824151999783,53468.982496560006 2024-07-12,10:17:20.000,194,10982044,14085,0,1720779439,13031.944355349995,73.3834871700019,53468.982496560006 2024-07-12,10:17:21.000,194,10982027,14125,0,1720779440,13031.89046486999,73.41168368999934,53468.9964708 2024-07-12,10:17:22.000,194,10982050,13885,0,1720779441,13031.89720118,73.3834871700019,53468.96852232 2024-07-12,10:17:23.000,194,10982019,14045,0,1720779442,13031.87699225,73.34119238999847,53468.9964708 2024-07-12,10:17:24.000,194,10981997,14045,0,1720779443,13031.883728559995,73.4187328199987,53469.031406400005 2024-07-12,10:17:25.000,194,10982067,13885,0,1720779444,13031.93088272999,73.37643804000254,53469.00345792001 2024-07-12,10:17:26.000,194,10982011,14045,0,1720779445,13031.924146419995,73.39053630000126,53468.9964708 2024-07-12,10:17:27.000,194,10981988,14045,0,1720779446,13031.85678332,73.35529065000446,53469.01044504 2024-07-12,10:17:28.000,194,10981991,14085,0,1720779447,13031.843310699995,73.41168368999934,53468.97550944001 2024-07-12,10:17:29.000,194,10982025,14085,0,1720779448,13031.87699225,73.3834871700019,53469.02441928001 2024-07-12,10:17:30.000,194,10982047,14045,0,1720779449,13031.843310699995,73.40463455999998,53468.95454808001 2024-07-12,10:17:31.000,194,10981999,14005,0,1720779450,13031.95109165999,73.4187328199987,53468.97550944001 2024-07-12,10:17:32.000,194,10982034,13725,0,1720779451,13031.883728559995,73.39758543000062,53468.91961248 2024-07-12,10:17:33.000,194,10982032,13965,0,1720779452,13031.964564279995,73.45397847000277,53468.98948368 2024-07-12,10:17:34.000,194,10982040,14485,0,1720779453,13031.95109165999,73.45397847000277,53468.97550944001 2024-07-12,10:17:35.000,194,10981968,14005,0,1720779454,13031.97130058999,73.46102760000213,53468.982496560006 2024-07-12,10:17:36.000,194,10982019,14125,0,1720779455,13031.99824583,73.4821749900002,53468.961535200004 2024-07-12,10:17:37.000,194,10982035,13965,0,1720779456,13032.01845476,73.45397847000277,53468.98948368 2024-07-12,10:17:38.000,194,10981980,14005,0,1720779457,13032.004982139995,73.47512586000084,53468.97550944001 2024-07-12,10:17:39.000,194,10981983,14325,0,1720779458,13031.984773209995,73.47512586000084,53469.01743216 2024-07-12,10:17:40.000,194,10982026,14365,0,1720779459,13032.01171844999,73.46807673000148,53468.9964708 2024-07-12,10:17:41.000,194,10982024,13885,0,1720779460,13032.03192737999,73.46102760000213,53469.01743216 2024-07-12,10:17:42.000,194,10982022,14565,0,1720779461,13032.05213630999,73.47512586000084,53469.01743216 2024-07-12,10:17:43.000,194,10981998,14005,0,1720779462,13032.07908155,73.43988021000405,53469.066342 2024-07-12,10:17:44.000,194,10982023,14725,0,1720779463,13032.065608929996,73.46807673000148,53469.031406400005 2024-07-12,10:17:45.000,194,10982032,13885,0,1720779464,13032.05213630999,73.45397847000277,53469.00345792001 2024-07-12,10:17:46.000,194,10982023,14005,0,1720779465,13032.045399999995,73.47512586000084,53469.01044504 2024-07-12,10:17:47.000,194,10982018,14205,0,1720779466,13031.99824583,73.46807673000148,53469.01044504 2024-07-12,10:17:48.000,194,10981991,14565,0,1720779467,13031.99824583,73.47512586000084,53468.98948368 2024-07-12,10:17:49.000,194,10982021,13965,0,1720779468,13032.045399999995,73.47512586000084,53469.01044504 2024-07-12,10:17:50.000,194,10981998,14165,0,1720779469,13032.01845476,73.46807673000148,53468.982496560006 2024-07-12,10:17:51.000,194,10981999,14325,0,1720779470,13032.05887262,73.47512586000084,53469.05935488 2024-07-12,10:17:52.000,194,10982001,14085,0,1720779471,13032.025191069995,73.51742064000427,53469.02441928001 2024-07-12,10:17:53.000,194,10982025,14085,0,1720779472,13032.045399999995,73.50332237999828,53468.9964708 2024-07-12,10:17:54.000,194,10982001,14085,0,1720779473,13032.01845476,73.4821749900002,53469.031406400005 2024-07-12,10:17:55.000,194,10982017,14365,0,1720779474,13032.045399999995,73.53856803000235,53468.9964708 2024-07-12,10:17:56.000,194,10982040,14405,0,1720779475,13032.03866369,73.52446977000363,53469.05935488 2024-07-12,10:17:57.000,194,10982005,14045,0,1720779476,13032.09929048,73.55971542000043,53469.07332912001 2024-07-12,10:17:58.000,194,10982031,13925,0,1720779477,13032.07908155,73.55971542000043,53469.03839352 2024-07-12,10:17:59.000,194,10982004,13845,0,1720779478,13032.07908155,73.58086280999851,53469.05236776001 2024-07-12,10:18:00.000,194,10982008,14165,0,1720779479,13032.07908155,73.58791193999787,53469.066342 2024-07-12,10:18:01.000,194,10982031,13605,0,1720779480,13032.065608929996,73.60201020000386,53469.101277600006 2024-07-12,10:18:02.000,194,10981976,14325,0,1720779481,13032.05887262,73.60201020000386,53469.080316240004 2024-07-12,10:18:03.000,194,10982055,14085,0,1720779482,13032.106026789996,73.66545236999809,53469.101277600006 2024-07-12,10:18:04.000,194,10981995,14245,0,1720779483,13032.126235719996,73.64430498000002,53469.05935488 2024-07-12,10:18:05.000,194,10982044,13885,0,1720779484,13032.13970834,73.68659976000345,53469.11525184 2024-07-12,10:18:06.000,194,10981998,14125,0,1720779485,13032.166653579996,73.67250150000473,53469.150187440006 2024-07-12,10:18:07.000,194,10982037,13965,0,1720779486,13032.132972029991,73.70069802000216,53469.18512304 2024-07-12,10:18:08.000,194,10982022,13725,0,1720779487,13032.213807749991,73.71479628000088,53469.10826472 2024-07-12,10:18:09.000,194,10982083,13765,0,1720779488,13032.234016679991,73.73594366999896,53469.09429048001 2024-07-12,10:18:10.000,194,10982035,13645,0,1720779489,13032.274434539991,73.74299279999832,53469.16416168 2024-07-12,10:18:11.000,194,10981978,13965,0,1720779490,13032.281170850001,73.76414019000367,53469.18512304 2024-07-12,10:18:12.000,194,10982018,14005,0,1720779491,13032.254225609991,73.78528758000175,53469.16416168 2024-07-12,10:18:13.000,194,10982008,13845,0,1720779492,13032.287907159996,73.78528758000175,53469.22005864001 2024-07-12,10:18:14.000,194,10981997,14245,0,1720779493,13032.287907159996,73.81348409999919,53469.2060844 2024-07-12,10:18:15.000,194,10982039,13805,0,1720779494,13032.294643469992,73.79938584000047,53469.26198136001 2024-07-12,10:18:16.000,194,10981981,14085,0,1720779495,13032.328325019997,73.8275823599979,53469.24102000001 2024-07-12,10:18:17.000,194,10981961,13725,0,1720779496,13032.348533949997,73.82053322999855,53469.23403288 2024-07-12,10:18:18.000,194,10982042,13845,0,1720779497,13032.368742879997,73.8769262700007,53469.248007120004 2024-07-12,10:18:19.000,194,10982001,13965,0,1720779498,13032.395688119992,73.88397540000005,53469.248007120004 2024-07-12,10:18:20.000,194,10981999,14285,0,1720779499,13032.449578599997,73.8769262700007,53469.317878320006 2024-07-12,10:18:21.000,194,10982043,13765,0,1720779500,13032.476523839992,73.92627018000348,53469.2759556 2024-07-12,10:18:22.000,194,10981994,13925,0,1720779501,13032.442842290002,73.94741757000156,53469.33883968001 2024-07-12,10:18:23.000,194,10982021,13565,0,1720779502,13032.436105979992,73.9403684400022,53469.40172376 2024-07-12,10:18:24.000,194,10982031,13845,0,1720779503,13032.469787529997,73.9403684400022,53469.35281392 2024-07-12,10:18:25.000,194,10982035,13885,0,1720779504,13032.442842290002,73.94741757000156,53469.39473664 2024-07-12,10:18:26.000,194,10982058,13805,0,1720779505,13032.516941699992,73.93331931000284,53469.42268512 2024-07-12,10:18:27.000,194,10982028,13645,0,1720779506,13032.570832179998,73.95446670000092,53469.38774952001 2024-07-12,10:18:28.000,194,10982014,14125,0,1720779507,13032.617986349993,73.96856495999964,53469.37377528 2024-07-12,10:18:29.000,194,10982033,13925,0,1720779508,13032.591041109998,74.00381061000371,53469.38774952001 2024-07-12,10:18:30.000,194,10981988,13885,0,1720779509,13032.591041109998,74.02495800000179,53469.40172376 2024-07-12,10:18:31.000,194,10982018,14725,0,1720779510,13032.604513730003,74.04610538999987,53469.436659360006 2024-07-12,10:18:32.000,194,10982038,14045,0,1720779511,13032.617986349993,74.06725277999794,53469.42268512 2024-07-12,10:18:33.000,194,10982004,14045,0,1720779512,13032.644931589988,74.06725277999794,53469.42268512 2024-07-12,10:18:34.000,194,10982055,13885,0,1720779513,13032.658404209993,74.06020364999858,53469.49255632 2024-07-12,10:18:35.000,194,10981981,14125,0,1720779514,13032.705558379988,74.06020364999858,53469.5205048 2024-07-12,10:18:36.000,194,10982033,14205,0,1720779515,13032.698822069993,74.0884001700033,53469.45762072001 2024-07-12,10:18:37.000,194,10981993,14205,0,1720779516,13032.752712549998,74.13069494999945,53469.436659360006 2024-07-12,10:18:38.000,194,10982023,13925,0,1720779517,13032.772921479998,74.10954756000137,53469.52749192001 2024-07-12,10:18:39.000,194,10982015,13925,0,1720779518,13032.826811959989,74.11659669000073,53469.583388880004 2024-07-12,10:18:40.000,194,10982015,14405,0,1720779519,13032.820075649994,74.12364582000009,53469.54845328 2024-07-12,10:18:41.000,194,10982028,13765,0,1720779520,13032.860493509994,74.11659669000073,53469.57640176001 2024-07-12,10:18:42.000,194,10982023,14165,0,1720779521,13032.840284579994,74.10954756000137,53469.59736312001 2024-07-12,10:18:43.000,194,10982007,13885,0,1720779522,13032.914383989999,74.10249843000202,53469.604350240006 2024-07-12,10:18:44.000,194,10981991,14245,0,1720779523,13032.941329229994,74.15889147000416,53469.62531160001 2024-07-12,10:18:45.000,194,10982002,14245,0,1720779524,13032.96827446999,74.1518423400048,53469.6602472 2024-07-12,10:18:46.000,194,10982030,13845,0,1720779525,13033.01542864,74.19413712000096,53469.64627296001 2024-07-12,10:18:47.000,194,10981960,13565,0,1720779526,13033.0558465,74.17298973000288,53469.71614416 2024-07-12,10:18:48.000,194,10982006,13885,0,1720779527,13033.07605543,74.21528450999904,53469.68819568 2024-07-12,10:18:49.000,194,10981963,14245,0,1720779528,13033.12994590999,74.26462842000183,53469.64627296001 2024-07-12,10:18:50.000,194,10981987,14445,0,1720779529,13033.12994590999,74.25053016000311,53469.74409264001 2024-07-12,10:18:51.000,194,10982087,14005,0,1720779530,13033.19057269999,74.30692319999798,53469.73710552 2024-07-12,10:18:52.000,194,10981997,14045,0,1720779531,13033.21078162999,74.31397233000462,53469.77902824 2024-07-12,10:18:53.000,194,10982005,14085,0,1720779532,13033.224254249995,74.32102146000398,53469.75806688 2024-07-12,10:18:54.000,194,10981962,14685,0,1720779533,13033.27814473,74.31397233000462,53469.79300248001 2024-07-12,10:18:55.000,194,10982020,14125,0,1720779534,13033.284881039996,74.32102146000398,53469.80697672 2024-07-12,10:18:56.000,194,10982032,14565,0,1720779535,13033.352244139991,74.34216885000205,53469.84889944 2024-07-12,10:18:57.000,194,10982034,14205,0,1720779536,13033.37918938,74.34921798000141,53469.88383504 2024-07-12,10:18:58.000,194,10981995,14125,0,1720779537,13033.433079859991,74.3985618900042,53469.9746676 2024-07-12,10:18:59.000,194,10982003,14245,0,1720779538,13033.493706649992,74.45495492999908,53469.98165472001 2024-07-12,10:19:00.000,194,10981939,14205,0,1720779539,13033.540860820001,74.44085667000036,53469.967680480004 2024-07-12,10:19:01.000,194,10981986,14285,0,1720779540,13033.581278680002,74.46200405999843,53469.988641840006 2024-07-12,10:19:02.000,194,10982000,14125,0,1720779541,13033.554333439992,74.4972497100025,53469.99562896 2024-07-12,10:19:03.000,194,10982028,13925,0,1720779542,13033.561069750001,74.51839710000058,53470.02357744 2024-07-12,10:19:04.000,194,10982001,13885,0,1720779543,13033.581278680002,74.50429884000187,53470.02357744 2024-07-12,10:19:05.000,194,10981986,14125,0,1720779544,13033.608223919997,74.50429884000187,53470.05152592 2024-07-12,10:19:06.000,194,10981998,14565,0,1720779545,13033.655378089992,74.53954448999866,53470.12139712 2024-07-12,10:19:07.000,194,10981990,14245,0,1720779546,13033.682323330002,74.59593753000081,53470.107422880006 2024-07-12,10:19:08.000,194,10981993,14045,0,1720779547,13033.709268569997,74.58888840000145,53470.17729408001 2024-07-12,10:19:09.000,194,10982004,14005,0,1720779548,13033.763159050002,74.59593753000081,53470.19825544001 2024-07-12,10:19:10.000,194,10982016,14125,0,1720779549,13033.783367980002,74.58888840000145,53470.205242560005 2024-07-12,10:19:11.000,194,10982003,14565,0,1720779550,13033.796840599993,74.65937970000232,53470.24716528001 2024-07-12,10:19:12.000,194,10981991,13845,0,1720779551,13033.837258459993,74.66642883000168,53470.21222968 2024-07-12,10:19:13.000,194,10982031,14205,0,1720779552,13033.870940009998,74.68757621999976,53470.23319104 2024-07-12,10:19:14.000,194,10981968,14245,0,1720779553,13033.864203699988,74.72987100000319,53470.31004936 2024-07-12,10:19:15.000,194,10982002,14445,0,1720779554,13033.904621559988,74.7439692600019,53470.33101072 2024-07-12,10:19:16.000,194,10981987,13965,0,1720779555,13033.945039419988,74.73692013000255,53470.34498496001 2024-07-12,10:19:17.000,194,10981983,14085,0,1720779556,13033.958512039993,74.75806752000062,53470.40786904 2024-07-12,10:19:18.000,194,10982031,13965,0,1720779557,13034.032611449999,74.7933131700047,53470.37992056 2024-07-12,10:19:19.000,194,10982009,13925,0,1720779558,13034.079765619994,74.82150969000213,53470.47774024 2024-07-12,10:19:20.000,194,10981957,13885,0,1720779559,13034.113447169999,74.84970620999957,53470.491714480006 2024-07-12,10:19:21.000,194,10981968,14165,0,1720779560,13034.133656099999,74.82855882000149,53470.491714480006 2024-07-12,10:19:22.000,194,10981993,13845,0,1720779561,13034.153865029999,74.86380446999829,53470.55459856 2024-07-12,10:19:23.000,194,10982003,13725,0,1720779562,13034.21449182,74.89905012000236,53470.61748264 2024-07-12,10:19:24.000,194,10981972,14045,0,1720779563,13034.281854919995,74.9272466399998,53470.59652128 2024-07-12,10:19:25.000,194,10981981,13925,0,1720779564,13034.281854919995,74.89905012000236,53470.60350840001 2024-07-12,10:19:26.000,194,10982037,14325,0,1720779565,13034.31553647,74.90609925000172,53470.638444000004 2024-07-12,10:19:27.000,194,10981947,14045,0,1720779566,13034.362690639995,74.9272466399998,53470.65241824001 2024-07-12,10:19:28.000,194,10982001,13805,0,1720779567,13034.382899569995,74.88495186000364,53470.66639248 2024-07-12,10:19:29.000,194,10981994,14205,0,1720779568,13034.40984480999,74.90609925000172,53470.65241824001 2024-07-12,10:19:30.000,194,10982010,14365,0,1720779569,13034.40984480999,74.9272466399998,53470.70132808001 2024-07-12,10:19:31.000,194,10982002,14125,0,1720779570,13034.41658112,74.96249229000387,53470.73626368 2024-07-12,10:19:32.000,194,10982017,13765,0,1720779571,13034.43679005,74.9906888100013,53470.77119928001 2024-07-12,10:19:33.000,194,10982001,14205,0,1720779572,13034.483944219995,74.97659055000258,53470.7432508 2024-07-12,10:19:34.000,194,10981993,14165,0,1720779573,13034.504153149996,75.0259344599981,53470.82010912001 2024-07-12,10:19:35.000,194,10982042,14005,0,1720779574,13034.524362079996,75.0259344599981,53470.84107048 2024-07-12,10:19:36.000,194,10982037,13725,0,1720779575,13034.571516249991,75.05413098000281,53470.84805760001 2024-07-12,10:19:37.000,194,10981999,14165,0,1720779576,13034.605197799996,75.05413098000281,53470.91792880001 2024-07-12,10:19:38.000,194,10982002,14285,0,1720779577,13034.571516249991,75.0893766299996,53470.924915920004 2024-07-12,10:19:39.000,194,10981987,14365,0,1720779578,13034.61867042,75.09642575999897,53470.93190304 2024-07-12,10:19:40.000,194,10981952,14685,0,1720779579,13034.605197799996,75.10347488999832,53470.945877280006 2024-07-12,10:19:41.000,194,10981974,14085,0,1720779580,13034.645615659996,75.0893766299996,53470.89696744001 2024-07-12,10:19:42.000,194,10981977,14205,0,1720779581,13034.659088280001,75.13167141000304,53470.9528644 2024-07-12,10:19:43.000,194,10981991,13765,0,1720779582,13034.706242449996,75.12462228000368,53471.00177424 2024-07-12,10:19:44.000,194,10982025,13845,0,1720779583,13034.679297210001,75.17396618999919,53471.01574848001 2024-07-12,10:19:45.000,194,10981982,14005,0,1720779584,13034.733187689992,75.16691705999983,53471.01574848001 2024-07-12,10:19:46.000,194,10981941,13925,0,1720779585,13034.746660309997,75.21626097000262,53471.043696960005 2024-07-12,10:19:47.000,194,10982005,14445,0,1720779586,13034.814023409992,75.23035923000134,53471.09959392 2024-07-12,10:19:48.000,194,10982022,14445,0,1720779587,13034.793814479992,75.27970314000413,53471.18343936001 2024-07-12,10:19:49.000,194,10982006,13765,0,1720779588,13034.793814479992,75.25150661999942,53471.211387840005 2024-07-12,10:19:50.000,194,10981991,14205,0,1720779589,13034.854441269992,75.34314530999836,53471.1974136 2024-07-12,10:19:51.000,194,10981985,13845,0,1720779590,13034.867913889997,75.36429270000372,53471.16946512 2024-07-12,10:19:52.000,194,10982021,13965,0,1720779591,13034.888122819997,75.39248922000115,53471.17645224 2024-07-12,10:19:53.000,194,10982001,13885,0,1720779592,13034.908331749997,75.39248922000115,53471.24632344 2024-07-12,10:19:54.000,194,10981969,14165,0,1720779593,13034.948749609997,75.42068573999859,53471.31619464 2024-07-12,10:19:55.000,194,10981997,14005,0,1720779594,13034.995903779993,75.46298052000202,53471.337156 2024-07-12,10:19:56.000,194,10982005,14525,0,1720779595,13034.989167469997,75.47707878000074,53471.330168880006 2024-07-12,10:19:57.000,194,10981999,14085,0,1720779596,13035.002640090002,75.49117703999946,53471.379078720005 2024-07-12,10:19:58.000,194,10982018,14285,0,1720779597,13035.029585329998,75.4841279100001,53471.379078720005 2024-07-12,10:19:59.000,194,10982049,14045,0,1720779598,13035.076739499993,75.51232443000481,53471.43497568 2024-07-12,10:20:00.000,194,10981988,14045,0,1720779599,13035.103684739988,75.54052095000225,53471.42100144001 2024-07-12,10:20:01.000,194,10982002,13925,0,1720779600,13035.103684739988,75.56871746999968,53471.511834 2024-07-12,10:20:02.000,194,10981967,13805,0,1720779601,13035.096948429993,75.57576659999904,53471.52580824 2024-07-12,10:20:03.000,194,10981993,14245,0,1720779602,13035.157575219993,75.5969139900044,53471.497859760006 2024-07-12,10:20:04.000,194,10982023,14285,0,1720779603,13035.177784149993,75.62511051000183,53471.58869232001 2024-07-12,10:20:05.000,194,10982011,14045,0,1720779604,13035.218202009994,75.5828157299984,53471.55375672 2024-07-12,10:20:06.000,194,10981989,14205,0,1720779605,13035.191256769998,75.60396312000375,53471.616640800006 2024-07-12,10:20:07.000,194,10981993,14165,0,1720779606,13035.251883559999,75.58986485999776,53471.62362792 2024-07-12,10:20:08.000,194,10981958,13965,0,1720779607,13035.258619869994,75.60396312000375,53471.616640800006 2024-07-12,10:20:09.000,194,10981993,14485,0,1720779608,13035.272092489999,75.61806138000247,53471.616640800006 2024-07-12,10:20:10.000,194,10982002,14125,0,1720779609,13035.312510349999,75.57576659999904,53471.62362792 2024-07-12,10:20:11.000,194,10981992,13965,0,1720779610,13035.339455589994,75.57576659999904,53471.70048624 2024-07-12,10:20:12.000,194,10981979,14205,0,1720779611,13035.413555,75.64625789999991,53471.70747336001 2024-07-12,10:20:13.000,194,10981961,14045,0,1720779612,13035.373137139999,75.61101225000311,53471.68651200001 2024-07-12,10:20:14.000,194,10981999,14045,0,1720779613,13035.40681868999,75.56871746999968,53471.70048624 2024-07-12,10:20:15.000,194,10981991,14045,0,1720779614,13035.420291309994,75.60396312000375,53471.74240896 2024-07-12,10:20:16.000,194,10982008,13965,0,1720779615,13035.45397286,75.61101225000311,53471.77035744 2024-07-12,10:20:17.000,194,10982028,14405,0,1720779616,13035.480918099995,75.63920877000055,53471.77734456001 2024-07-12,10:20:18.000,194,10982003,14085,0,1720779617,13035.460709169995,75.67445442000462,53471.812280160004 2024-07-12,10:20:19.000,194,10982020,13925,0,1720779618,13035.52807226999,75.64625789999991,53471.81926728 2024-07-12,10:20:20.000,194,10981980,14445,0,1720779619,13035.54828119999,75.64625789999991,53471.86119 2024-07-12,10:20:21.000,194,10982032,14045,0,1720779620,13035.541544889995,75.63920877000055,53471.85420288001 2024-07-12,10:20:22.000,194,10981972,13725,0,1720779621,13035.53480858,75.64625789999991,53471.86119 2024-07-12,10:20:23.000,194,10982030,14205,0,1720779622,13035.56849012999,75.64625789999991,53471.95900968 2024-07-12,10:20:24.000,194,10981994,14165,0,1720779623,13035.62911691999,75.61806138000247,53471.91708696 2024-07-12,10:20:25.000,194,10982015,14165,0,1720779624,13035.60890798999,75.66035615999863,53471.91009984 2024-07-12,10:20:26.000,194,10982020,14005,0,1720779625,13035.602171679995,75.66035615999863,53471.92407408001 2024-07-12,10:20:27.000,194,10982058,14165,0,1720779626,13035.6156443,75.66740528999799,53471.94503544001 2024-07-12,10:20:28.000,194,10982033,14245,0,1720779627,13035.62911691999,75.6956018100027,53471.92407408001 2024-07-12,10:20:29.000,194,10982026,14085,0,1720779628,13035.60890798999,75.6956018100027,53471.931061200004 2024-07-12,10:20:30.000,194,10981983,13965,0,1720779629,13035.62911691999,75.68855268000334,53472.00791952 2024-07-12,10:20:31.000,194,10982022,14165,0,1720779630,13035.66953477999,75.65330702999927,53472.049842240005 2024-07-12,10:20:32.000,194,10982002,13925,0,1720779631,13035.64932584999,75.67445442000462,53472.01490664 2024-07-12,10:20:33.000,194,10982026,14325,0,1720779632,13035.71668895,75.70970007000142,53472.08477784 2024-07-12,10:20:34.000,194,10981938,14045,0,1720779633,13035.73689788,75.7308474599995,53472.06381648 2024-07-12,10:20:35.000,194,10982019,13805,0,1720779634,13035.73016156999,75.72379833000014,53472.098752080004 2024-07-12,10:20:36.000,194,10982023,14085,0,1720779635,13035.75710681,75.74494571999821,53472.1057392 2024-07-12,10:20:37.000,194,10981993,14245,0,1720779636,13035.77057942999,75.72379833000014,53472.05682936 2024-07-12,10:20:38.000,194,10982010,13805,0,1720779637,13035.77057942999,75.75904398000421,53472.119713440006 2024-07-12,10:20:39.000,194,10982005,14085,0,1720779638,13035.79752467,75.78019137000229,53472.14067480001 2024-07-12,10:20:40.000,194,10982000,14245,0,1720779639,13035.79752467,75.77314224000293,53472.13368768 2024-07-12,10:20:41.000,194,10982025,14205,0,1720779640,13035.790788359991,75.78019137000229,53472.147661920004 2024-07-12,10:20:42.000,194,10982012,13965,0,1720779641,13035.8177336,75.80838788999972,53472.22452024 2024-07-12,10:20:43.000,194,10982001,14165,0,1720779642,13035.878360390001,75.78019137000229,53472.20355888 2024-07-12,10:20:44.000,194,10981990,14285,0,1720779643,13035.918778250001,75.78724050000164,53472.18259752 2024-07-12,10:20:45.000,194,10982015,13805,0,1720779644,13035.979405040001,75.80133876000036,53472.21054600001 2024-07-12,10:20:46.000,194,10982006,13765,0,1720779645,13035.945723489996,75.794289630001,53472.2454816 2024-07-12,10:20:47.000,194,10982036,14165,0,1720779646,13035.979405040001,75.85773180000251,53472.25246872 2024-07-12,10:20:48.000,194,10982024,14205,0,1720779647,13035.945723489996,75.85773180000251,53472.2454816 2024-07-12,10:20:49.000,194,10981997,14325,0,1720779648,13035.925514559996,75.90002657999867,53472.22452024 2024-07-12,10:20:50.000,194,10982010,14085,0,1720779649,13035.925514559996,75.90707570999803,53472.287404320006 2024-07-12,10:20:51.000,194,10981978,14205,0,1720779650,13035.959196110001,75.93527223000274,53472.25246872 2024-07-12,10:20:52.000,194,10981972,14085,0,1720779651,13035.999613970002,75.97051787999953,53472.21054600001 2024-07-12,10:20:53.000,194,10981966,14245,0,1720779652,13036.006350279997,75.97051787999953,53472.217533120005 2024-07-12,10:20:54.000,194,10981961,14445,0,1720779653,13036.013086589992,75.9775670099989,53472.29439144 2024-07-12,10:20:55.000,194,10982001,14205,0,1720779654,13036.026559209997,75.96346875000017,53472.287404320006 2024-07-12,10:20:56.000,194,10981957,14485,0,1720779655,13036.060240760002,75.98461613999825,53472.32233992 2024-07-12,10:20:57.000,194,10982061,14365,0,1720779656,13036.093922309992,76.01281266000296,53472.29439144 2024-07-12,10:20:58.000,194,10982009,14045,0,1720779657,13036.127603859997,75.99871440000425,53472.29439144 2024-07-12,10:20:59.000,194,10981926,14165,0,1720779658,13036.161285410002,76.01986179000232,53472.287404320006 2024-07-12,10:21:00.000,194,10982012,14005,0,1720779659,13036.201703270002,76.04805830999976,53472.35727552001 2024-07-12,10:21:01.000,194,10982060,14205,0,1720779660,13036.188230649997,76.09740222000255,53472.315352800004 2024-07-12,10:21:02.000,194,10982012,13885,0,1720779661,13036.228648509998,76.06215656999848,53472.36426264 2024-07-12,10:21:03.000,194,10981976,13885,0,1720779662,13036.262330060003,76.06920569999784,53472.32932704001 2024-07-12,10:21:04.000,194,10981967,14325,0,1720779663,13036.296011609993,76.09035309000319,53472.39221112 2024-07-12,10:21:05.000,194,10982030,14005,0,1720779664,13036.322956849988,76.09035309000319,53472.35727552001 2024-07-12,10:21:06.000,194,10982015,14485,0,1720779665,13036.356638399993,76.1396969999987,53472.39221112 2024-07-12,10:21:07.000,194,10981997,14045,0,1720779666,13036.376847329993,76.14674612999806,53472.36426264 2024-07-12,10:21:08.000,194,10981973,14045,0,1720779667,13036.397056259993,76.11854961000063,53472.39919824 2024-07-12,10:21:09.000,194,10981969,14325,0,1720779668,13036.417265189993,76.12559873999999,53472.39221112 2024-07-12,10:21:10.000,194,10981988,14045,0,1720779669,13036.430737809998,76.16789352000342,53472.385224000005 2024-07-12,10:21:11.000,194,10981998,13805,0,1720779670,13036.450946739998,76.16789352000342,53472.41317248 2024-07-12,10:21:12.000,194,10981967,14245,0,1720779671,13036.498100909994,76.1537952600047,53472.39221112 2024-07-12,10:21:13.000,194,10981984,14205,0,1720779672,13036.511573529999,76.1890409100015,53472.46906944 2024-07-12,10:21:14.000,194,10981980,14125,0,1720779673,13036.518309839994,76.19609004000085,53472.44112096 2024-07-12,10:21:15.000,194,10982023,14445,0,1720779674,13036.531782459999,76.23838482000428,53472.483043680004 2024-07-12,10:21:16.000,194,10981993,14365,0,1720779675,13036.572200319999,76.28067960000044,53472.53195352 2024-07-12,10:21:17.000,194,10982004,14165,0,1720779676,13036.592409249999,76.29477785999916,53472.49701792001 2024-07-12,10:21:18.000,194,10981999,14045,0,1720779677,13036.619354489994,76.33707264000259,53472.51099216 2024-07-12,10:21:19.000,194,10981971,14005,0,1720779678,13036.66650865999,76.33707264000259,53472.49701792001 2024-07-12,10:21:20.000,194,10982015,14205,0,1720779679,13036.70692651999,76.35822003000067,53472.57387624001 2024-07-12,10:21:21.000,194,10981987,14485,0,1720779680,13036.70692651999,76.37936741999874,53472.51797928 2024-07-12,10:21:22.000,194,10981981,14565,0,1720779681,13036.76755330999,76.37231828999938,53472.56688912 2024-07-12,10:21:23.000,194,10982025,14005,0,1720779682,13036.801234859995,76.41461307000282,53472.65772168 2024-07-12,10:21:24.000,194,10982013,14325,0,1720779683,13036.82818009999,76.44985871999961,53472.63676032 2024-07-12,10:21:25.000,194,10981973,14165,0,1720779684,13036.82818009999,76.47805524000432,53472.60881184 2024-07-12,10:21:26.000,194,10981998,14245,0,1720779685,13036.88880688999,76.5344482799992,53472.622786080006 2024-07-12,10:21:27.000,194,10982004,13445,0,1720779686,13036.99658785,76.54854653999791,53472.671695920006 2024-07-12,10:21:28.000,194,10982031,13845,0,1720779687,13037.003324159996,76.56264480000391,53472.67868304 2024-07-12,10:21:29.000,194,10982000,13885,0,1720779688,13036.99658785,76.56264480000391,53472.63676032 2024-07-12,10:21:30.000,194,10981982,14285,0,1720779689,13037.023533089996,76.60493958000006,53472.72759288 2024-07-12,10:21:31.000,194,10982021,14085,0,1720779690,13037.077423570001,76.64018523000414,53472.75554136 2024-07-12,10:21:32.000,194,10981982,13925,0,1720779691,13037.077423570001,76.60493958000006,53472.720605760005 2024-07-12,10:21:33.000,194,10981993,14165,0,1720779692,13037.138050360001,76.64018523000414,53472.720605760005 2024-07-12,10:21:34.000,194,10982029,13725,0,1720779693,13037.138050360001,76.68952913999965,53472.818425440004 2024-07-12,10:21:35.000,194,10981995,13605,0,1720779694,13037.158259290001,76.70362739999837,53472.79746408 2024-07-12,10:21:36.000,194,10981989,13645,0,1720779695,13037.158259290001,76.71067652999773,53472.77650272 2024-07-12,10:21:37.000,194,10982014,14085,0,1720779696,13037.178468220001,76.7459221800018,53472.82541256 2024-07-12,10:21:38.000,194,10982018,13885,0,1720779697,13037.225622389997,76.77411869999924,53472.88130952001 2024-07-12,10:21:39.000,194,10981977,14365,0,1720779698,13037.272776559992,76.75297131000116,53472.89528376 2024-07-12,10:21:40.000,194,10982009,14125,0,1720779699,13037.292985489992,76.7811678299986,53472.90925800001 2024-07-12,10:21:41.000,194,10982013,13925,0,1720779700,13037.299721800002,76.77411869999924,53472.888296640005 2024-07-12,10:21:42.000,194,10982019,14565,0,1720779701,13037.326667039997,76.83756087000074,53472.84637392 2024-07-12,10:21:43.000,194,10981991,14165,0,1720779702,13037.340139660002,76.8446100000001,53472.89528376 2024-07-12,10:21:44.000,194,10982024,13965,0,1720779703,13037.333403349992,76.86575738999818,53472.9441936 2024-07-12,10:21:45.000,194,10982003,13885,0,1720779704,13037.340139660002,76.89395391000289,53472.958167840006 2024-07-12,10:21:46.000,194,10981994,14045,0,1720779705,13037.353612279992,76.90805217000161,53473.03502616 2024-07-12,10:21:47.000,194,10981988,13965,0,1720779706,13037.394030139993,76.90805217000161,53472.97214208 2024-07-12,10:21:48.000,194,10982021,14165,0,1720779707,13037.414239069993,76.93624868999905,53473.00009056001 2024-07-12,10:21:49.000,194,10982008,14005,0,1720779708,13037.434447999993,76.9926417300012,53472.97912920001 2024-07-12,10:21:50.000,194,10982034,14165,0,1720779709,13037.454656929993,76.97854347000248,53473.0140648 2024-07-12,10:21:51.000,194,10981964,14045,0,1720779710,13037.481602170003,76.98559260000184,53473.083936 2024-07-12,10:21:52.000,194,10981996,14565,0,1720779711,13037.481602170003,76.9926417300012,53473.07694888001 2024-07-12,10:21:53.000,194,10981977,13645,0,1720779712,13037.474865859993,77.02788737999799,53473.09092312 2024-07-12,10:21:54.000,194,10982012,14085,0,1720779713,13037.528756339998,77.03493651000463,53473.104897360005 2024-07-12,10:21:55.000,194,10982002,14245,0,1720779714,13037.589383129998,77.07723129000078,53473.11188448 2024-07-12,10:21:56.000,194,10981987,14325,0,1720779715,13037.522020029988,77.07018216000142,53473.104897360005 2024-07-12,10:21:57.000,194,10981991,13765,0,1720779716,13037.555701579993,77.10542780999822,53473.13983296 2024-07-12,10:21:58.000,194,10982000,13845,0,1720779717,13037.548965269998,77.11247694000485,53473.11887160001 2024-07-12,10:21:59.000,194,10982016,14245,0,1720779718,13037.562437889988,77.0913295499995,53473.13983296 2024-07-12,10:22:00.000,194,10982022,14405,0,1720779719,13037.555701579993,77.12657520000357,53473.11887160001 2024-07-12,10:22:01.000,194,10981987,13885,0,1720779720,13037.609592059998,77.14772259000165,53473.13284584 2024-07-12,10:22:02.000,194,10982007,14005,0,1720779721,13037.562437889988,77.16182085000037,53473.16079432 2024-07-12,10:22:03.000,194,10981947,13885,0,1720779722,13037.650009919998,77.16182085000037,53473.13983296 2024-07-12,10:22:04.000,194,10981987,14045,0,1720779723,13037.636537299994,77.1900173699978,53473.13284584 2024-07-12,10:22:05.000,194,10982040,14725,0,1720779724,13037.643273609989,77.21116476000316,53473.14682008001 2024-07-12,10:22:06.000,194,10981987,13765,0,1720779725,13037.703900399989,77.24641040999995,53473.1887428 2024-07-12,10:22:07.000,194,10982016,14245,0,1720779726,13037.663482539989,77.22526302000188,53473.1887428 2024-07-12,10:22:08.000,194,10981960,13925,0,1720779727,13037.703900399989,77.25345953999931,53473.1887428 2024-07-12,10:22:09.000,194,10981986,14085,0,1720779728,13037.690427779999,77.26050866999867,53473.19572992001 2024-07-12,10:22:10.000,194,10981992,13725,0,1720779729,13037.710636709999,77.28870519000338,53473.18175568 2024-07-12,10:22:11.000,194,10981989,14245,0,1720779730,13037.724109329989,77.28165606000402,53473.1887428 2024-07-12,10:22:12.000,194,10982007,14365,0,1720779731,13037.724109329989,77.32395084000018,53473.1887428 2024-07-12,10:22:13.000,194,10982007,14245,0,1720779732,13037.737581949994,77.30985258000146,53473.21669128001 2024-07-12,10:22:14.000,194,10981995,14205,0,1720779733,13037.757790879994,77.38739301000169,53473.24463976001 2024-07-12,10:22:15.000,194,10981989,14085,0,1720779734,13037.76452718999,77.3380490999989,53473.24463976001 2024-07-12,10:22:16.000,194,10981992,14285,0,1720779735,13037.771263499999,77.40854039999977,53473.1887428 2024-07-12,10:22:17.000,194,10982005,14365,0,1720779736,13037.771263499999,77.4014912700004,53473.23066552 2024-07-12,10:22:18.000,194,10982005,14005,0,1720779737,13037.777999809994,77.43673692000448,53473.23765264 2024-07-12,10:22:19.000,194,10982022,13765,0,1720779738,13037.76452718999,77.42968778999784,53473.20970416 2024-07-12,10:22:20.000,194,10982022,14165,0,1720779739,13037.757790879994,77.42263865999848,53473.24463976001 2024-07-12,10:22:21.000,194,10981995,14085,0,1720779740,13037.777999809994,77.4508351800032,53473.223678400005 2024-07-12,10:22:22.000,194,10981993,13805,0,1720779741,13037.737581949994,77.45788431000256,53473.20271704 2024-07-12,10:22:23.000,194,10981996,13765,0,1720779742,13037.80494504999,77.52132648000406,53473.258614 2024-07-12,10:22:24.000,194,10982048,13925,0,1720779743,13037.791472429999,77.53542474000278,53473.21669128001 2024-07-12,10:22:25.000,194,10982005,13965,0,1720779744,13037.771263499999,77.54247387000214,53473.23066552 2024-07-12,10:22:26.000,194,10981980,14205,0,1720779745,13037.798208739994,77.59181777999765,53473.223678400005 2024-07-12,10:22:27.000,194,10982033,13965,0,1720779746,13037.791472429999,77.60591604000365,53473.25162688 2024-07-12,10:22:28.000,194,10982054,14085,0,1720779747,13037.80494504999,77.64116169000044,53473.25162688 2024-07-12,10:22:29.000,194,10981984,14005,0,1720779748,13037.798208739994,77.65525994999916,53473.26560112001 2024-07-12,10:22:30.000,194,10982020,13965,0,1720779749,13037.87230815,77.6482108199998,53473.26560112001 2024-07-12,10:22:31.000,194,10982032,13965,0,1720779750,13037.811681359999,77.62706343000173,53473.258614 2024-07-12,10:22:32.000,194,10982003,13605,0,1720779751,13037.86557183999,77.67640734000452,53473.24463976001 2024-07-12,10:22:33.000,194,10982015,14005,0,1720779752,13037.90598969999,77.69050560000323,53473.27957536 2024-07-12,10:22:34.000,194,10981992,14245,0,1720779753,13037.95314387,77.71165299000131,53473.30053672 2024-07-12,10:22:35.000,194,10982024,13965,0,1720779754,13037.959880179995,77.74689863999811,53473.28656248001 2024-07-12,10:22:36.000,194,10981988,14205,0,1720779755,13037.98682541999,77.75394777000474,53473.30752384 2024-07-12,10:22:37.000,194,10981960,14205,0,1720779756,13038.02724327999,77.77509516000282,53473.321498080004 2024-07-12,10:22:38.000,194,10982020,14245,0,1720779757,13038.02724327999,77.81034080999962,53473.31451096001 2024-07-12,10:22:39.000,194,10982002,13605,0,1720779758,13038.05418852,77.80329168000026,53473.3983564 2024-07-12,10:22:40.000,194,10982044,14125,0,1720779759,13038.03397959,77.81738993999898,53473.36342080001 2024-07-12,10:22:41.000,194,10981978,13845,0,1720779760,13038.060924829995,77.8596847200024,53473.391369280005 2024-07-12,10:22:42.000,194,10982042,14085,0,1720779761,13038.08787006999,77.84558646000369,53473.42630488 2024-07-12,10:22:43.000,194,10981975,14125,0,1720779762,13038.101342689995,77.88083211000048,53473.3983564 2024-07-12,10:22:44.000,194,10981989,13965,0,1720779763,13038.09460638,77.88788123999984,53473.391369280005 2024-07-12,10:22:45.000,194,10981971,13725,0,1720779764,13038.08787006999,77.88788123999984,53473.44726624 2024-07-12,10:22:46.000,194,10982022,14205,0,1720779765,13038.09460638,77.90902862999792,53473.440279120005 2024-07-12,10:22:47.000,194,10981998,14405,0,1720779766,13038.11481531,77.93722515000263,53473.42630488 2024-07-12,10:22:48.000,194,10982029,13845,0,1720779767,13038.14849685999,77.94427428000199,53473.44726624 2024-07-12,10:22:49.000,194,10981961,14365,0,1720779768,13038.1754421,77.91607776000455,53473.47521472 2024-07-12,10:22:50.000,194,10982012,14125,0,1720779769,13038.13502424,77.90902862999792,53473.489188960004 2024-07-12,10:22:51.000,194,10982004,14405,0,1720779770,13038.121551619995,77.8949303699992,53473.44726624 2024-07-12,10:22:52.000,194,10981977,14045,0,1720779771,13038.14849685999,77.93722515000263,53473.49617608 2024-07-12,10:22:53.000,194,10982016,14045,0,1720779772,13038.12828792999,77.8949303699992,53473.50316320001 2024-07-12,10:22:54.000,194,10982010,14245,0,1720779773,13038.13502424,77.90902862999792,53473.45425336001 2024-07-12,10:22:55.000,194,10982003,14005,0,1720779774,13038.14849685999,77.90197949999856,53473.55207304001 2024-07-12,10:22:56.000,194,10981993,14005,0,1720779775,13038.182178409996,77.92312689000391,53473.45425336001 2024-07-12,10:22:57.000,194,10982002,13645,0,1720779776,13038.16870578999,77.91607776000455,53473.47521472 2024-07-12,10:22:58.000,194,10982001,13845,0,1720779777,13038.161969479996,77.94427428000199,53473.50316320001 2024-07-12,10:22:59.000,194,10981988,14125,0,1720779778,13038.16870578999,77.8949303699992,53473.5380988 2024-07-12,10:23:00.000,194,10981983,13925,0,1720779779,13038.19565103,77.92312689000391,53473.51713744 2024-07-12,10:23:01.000,194,10982022,13965,0,1720779780,13038.202387339996,77.91607776000455,53473.5380988 2024-07-12,10:23:02.000,194,10982028,14205,0,1720779781,13038.19565103,77.93017602000327,53473.53111168001 2024-07-12,10:23:03.000,194,10982012,13925,0,1720779782,13038.202387339996,77.92312689000391,53473.48220184001 2024-07-12,10:23:04.000,194,10981993,14085,0,1720779783,13038.229332579991,77.91607776000455,53473.60098288001 2024-07-12,10:23:05.000,194,10982025,13885,0,1720779784,13038.19565103,77.93017602000327,53473.607970000005 2024-07-12,10:23:06.000,194,10982003,14205,0,1720779785,13038.202387339996,77.95837254000071,53473.58002152001 2024-07-12,10:23:07.000,194,10982016,14885,0,1720779786,13038.222596269996,77.95837254000071,53473.5730344 2024-07-12,10:23:08.000,194,10982013,14125,0,1720779787,13038.222596269996,77.97247079999943,53473.5380988 2024-07-12,10:23:09.000,194,10982013,13885,0,1720779788,13038.229332579991,77.96542167000007,53473.58002152001 2024-07-12,10:23:10.000,194,10982013,13885,0,1720779789,13038.263014129996,78.00066732000414,53473.559060160005 2024-07-12,10:23:11.000,194,10982005,13885,0,1720779790,13038.269750439991,78.0077164500035,53473.60098288001 2024-07-12,10:23:12.000,194,10981988,14085,0,1720779791,13038.310168299991,78.0077164500035,53473.5730344 2024-07-12,10:23:13.000,194,10981984,13965,0,1720779792,13038.330377229991,78.01476558000286,53473.656879840004 2024-07-12,10:23:14.000,194,10982048,13885,0,1720779793,13038.417949260001,78.0077164500035,53473.63591848 2024-07-12,10:23:15.000,194,10982004,14205,0,1720779794,13038.397740330001,78.02886384000158,53473.677841200006 2024-07-12,10:23:16.000,194,10982011,14645,0,1720779795,13038.377531400001,78.05706035999901,53473.60098288001 2024-07-12,10:23:17.000,194,10981987,13845,0,1720779796,13038.384267709996,78.07115861999773,53473.62194424001 2024-07-12,10:23:18.000,194,10981973,14165,0,1720779797,13038.424685569997,78.08525688000373,53473.677841200006 2024-07-12,10:23:19.000,194,10982017,14205,0,1720779798,13038.458367120002,78.1064042700018,53473.70578968 2024-07-12,10:23:20.000,194,10982032,14205,0,1720779799,13038.485312359997,78.13460078999924,53473.74072528 2024-07-12,10:23:21.000,194,10981953,14085,0,1720779800,13038.458367120002,78.13460078999924,53473.726751040005 2024-07-12,10:23:22.000,194,10981995,14045,0,1720779801,13038.478576050002,78.18394470000203,53473.74072528 2024-07-12,10:23:23.000,194,10982046,14125,0,1720779802,13038.498784980002,78.1557481800046,53473.74771240001 2024-07-12,10:23:24.000,194,10982017,14405,0,1720779803,13038.492048669992,78.14869904999796,53473.75469952 2024-07-12,10:23:25.000,194,10982019,13885,0,1720779804,13038.525730219997,78.18394470000203,53473.76867376001 2024-07-12,10:23:26.000,194,10981956,14445,0,1720779805,13038.593093319992,78.21214121999947,53473.80360936 2024-07-12,10:23:27.000,194,10981969,14245,0,1720779806,13038.599829630002,78.19099383000139,53473.8525192 2024-07-12,10:23:28.000,194,10982049,14285,0,1720779807,13038.613302249993,78.2544360000029,53473.8525192 2024-07-12,10:23:29.000,194,10982024,13965,0,1720779808,13038.646983799998,78.24738687000354,53473.845532080006 2024-07-12,10:23:30.000,194,10982000,13925,0,1720779809,13038.653720109993,78.26853426000162,53473.8525192 2024-07-12,10:23:31.000,194,10981987,14405,0,1720779810,13038.667192729998,78.2896816499997,53473.894441920005 2024-07-12,10:23:32.000,194,10982046,14165,0,1720779811,13038.687401659998,78.31082903999777,53473.824570720004 2024-07-12,10:23:33.000,194,10982059,13765,0,1720779812,13038.687401659998,78.27558339000097,53473.8525192 2024-07-12,10:23:34.000,194,10981991,14045,0,1720779813,13038.700874280003,78.27558339000097,53473.9223904 2024-07-12,10:23:35.000,194,10981999,14565,0,1720779814,13038.694137969993,78.29673077999905,53473.894441920005 2024-07-12,10:23:36.000,194,10981982,14045,0,1720779815,13038.700874280003,78.3178781700044,53473.90841616 2024-07-12,10:23:37.000,194,10982023,14045,0,1720779816,13038.700874280003,78.30377990999841,53473.894441920005 2024-07-12,10:23:38.000,194,10982011,13925,0,1720779817,13038.714346899993,78.32492730000376,53473.92937752 2024-07-12,10:23:39.000,194,10981979,14405,0,1720779818,13038.721083209988,78.36017295000056,53473.92937752 2024-07-12,10:23:40.000,194,10982001,14285,0,1720779819,13038.700874280003,78.3178781700044,53473.92937752 2024-07-12,10:23:41.000,194,10982033,14085,0,1720779820,13038.727819519998,78.34607469000184,53473.95033888 2024-07-12,10:23:42.000,194,10982030,14405,0,1720779821,13038.721083209988,78.37427120999928,53473.98527448001 2024-07-12,10:23:43.000,194,10981999,14125,0,1720779822,13038.741292139988,78.38132033999864,53473.97828736 2024-07-12,10:23:44.000,194,10981981,14485,0,1720779823,13038.748028449998,78.42361512000207,53473.97130024 2024-07-12,10:23:45.000,194,10981985,13845,0,1720779824,13038.754764759993,78.42361512000207,53474.03418432001 2024-07-12,10:23:46.000,194,10982022,14125,0,1720779825,13038.781709999988,78.40951686000335,53473.99924872 2024-07-12,10:23:47.000,194,10982034,14405,0,1720779826,13038.768237379998,78.43771338000079,53474.03418432001 2024-07-12,10:23:48.000,194,10981983,14245,0,1720779827,13038.748028449998,78.43771338000079,53474.02021008 2024-07-12,10:23:49.000,194,10981955,13885,0,1720779828,13038.828864169998,78.43771338000079,53473.97828736 2024-07-12,10:23:50.000,194,10982010,13805,0,1720779829,13038.808655239998,78.52230294000037,53473.992261600004 2024-07-12,10:23:51.000,194,10982015,14205,0,1720779830,13038.808655239998,78.48705729000358,53473.98527448001 2024-07-12,10:23:52.000,194,10981979,14085,0,1720779831,13038.815391549993,78.51525381000101,53473.98527448001 2024-07-12,10:23:53.000,194,10982003,13885,0,1720779832,13038.835600479993,78.51525381000101,53474.013222960006 2024-07-12,10:23:54.000,194,10982056,14085,0,1720779833,13038.835600479993,78.53640119999909,53474.013222960006 2024-07-12,10:23:55.000,194,10981992,13965,0,1720779834,13038.849073099998,78.51525381000101,53474.05514568001 2024-07-12,10:23:56.000,194,10982038,13765,0,1720779835,13038.882754649989,78.53640119999909,53474.00623584001 2024-07-12,10:23:57.000,194,10982037,13605,0,1720779836,13038.896227269994,78.55754859000444,53473.95033888 2024-07-12,10:23:58.000,194,10982004,14005,0,1720779837,13038.909699889999,78.53640119999909,53474.013222960006 2024-07-12,10:23:59.000,194,10982012,14045,0,1720779838,13038.909699889999,78.58574511000188,53474.10405552001 2024-07-12,10:24:00.000,194,10981977,14285,0,1720779839,13038.862545719989,78.55754859000444,53474.013222960006 2024-07-12,10:24:01.000,194,10981967,13885,0,1720779840,13038.869282029998,78.55049945999781,53474.05514568001 2024-07-12,10:24:02.000,194,10982002,14045,0,1720779841,13038.855809409994,78.5998433700006,53474.02021008 2024-07-12,10:24:03.000,194,10981996,14205,0,1720779842,13038.869282029998,78.5645977200038,53474.062132800005 2024-07-12,10:24:04.000,194,10982031,14085,0,1720779843,13038.876018339994,78.57164685000316,53474.00623584001 2024-07-12,10:24:05.000,194,10982011,13885,0,1720779844,13038.916436199994,78.55754859000444,53474.04117144 2024-07-12,10:24:06.000,194,10982067,14045,0,1720779845,13038.889490959999,78.53640119999909,53474.02021008 2024-07-12,10:24:07.000,194,10982026,14045,0,1720779846,13038.902963579989,78.53640119999909,53474.03418432001 2024-07-12,10:24:08.000,194,10981992,14325,0,1720779847,13038.902963579989,78.52230294000037,53474.03418432001 2024-07-12,10:24:09.000,194,10981982,14165,0,1720779848,13038.876018339994,78.55049945999781,53473.96431312001 2024-07-12,10:24:10.000,194,10981966,14005,0,1720779849,13038.889490959999,78.57164685000316,53474.0271972 2024-07-12,10:24:11.000,194,10981973,14005,0,1720779850,13038.902963579989,78.5645977200038,53473.99924872 2024-07-12,10:24:12.000,194,10982045,14285,0,1720779851,13038.896227269994,78.57164685000316,53474.062132800005 2024-07-12,10:24:13.000,194,10982025,14325,0,1720779852,13038.916436199994,78.55754859000444,53473.992261600004 2024-07-12,10:24:14.000,194,10982024,13965,0,1720779853,13038.950117749999,78.57164685000316,53474.02021008 2024-07-12,10:24:15.000,194,10981984,13845,0,1720779854,13038.929908819999,78.5645977200038,53473.97828736 2024-07-12,10:24:16.000,194,10981979,14245,0,1720779855,13038.936645129994,78.55049945999781,53474.03418432001 2024-07-12,10:24:17.000,194,10981996,14125,0,1720779856,13038.943381439989,78.57869598000252,53473.97130024 2024-07-12,10:24:18.000,194,10982031,14165,0,1720779857,13038.956854059994,78.53640119999909,53473.95732600001 2024-07-12,10:24:19.000,194,10981987,14525,0,1720779858,13038.916436199994,78.5645977200038,53473.98527448001 2024-07-12,10:24:20.000,194,10982008,14405,0,1720779859,13038.950117749999,78.57164685000316,53473.96431312001 2024-07-12,10:24:21.000,194,10981982,14405,0,1720779860,13038.943381439989,78.57869598000252,53473.97130024 2024-07-12,10:24:22.000,194,10982035,13685,0,1720779861,13038.950117749999,78.60689249999996,53473.97828736 2024-07-12,10:24:23.000,194,10982003,13965,0,1720779862,13038.977062989994,78.60689249999996,53474.013222960006 2024-07-12,10:24:24.000,194,10981988,13885,0,1720779863,13038.977062989994,78.61394162999932,53474.02021008 2024-07-12,10:24:25.000,194,10981963,14005,0,1720779864,13038.98379929999,78.60689249999996,53473.95732600001 2024-07-12,10:24:26.000,194,10981976,13445,0,1720779865,13038.96359036999,78.5998433700006,53474.00623584001 2024-07-12,10:24:27.000,194,10982006,14405,0,1720779866,13038.970326679999,78.65623641000275,53473.97130024 2024-07-12,10:24:28.000,194,10982006,14565,0,1720779867,13038.977062989994,78.64918728000339,53474.04815856 2024-07-12,10:24:29.000,194,10982015,14565,0,1720779868,13038.943381439989,78.60689249999996,53474.0271972 2024-07-12,10:24:30.000,194,10982003,14285,0,1720779869,13038.96359036999,78.63508902000467,53474.06911992 2024-07-12,10:24:31.000,194,10982007,14085,0,1720779870,13038.98379929999,78.63508902000467,53473.99924872 2024-07-12,10:24:32.000,194,10982007,13885,0,1720779871,13038.990535609999,78.62803988999804,53474.04117144 2024-07-12,10:24:33.000,194,10982006,14285,0,1720779872,13038.98379929999,78.63508902000467,53474.0271972 2024-07-12,10:24:34.000,194,10981999,14005,0,1720779873,13038.956854059994,78.64918728000339,53474.05514568001 2024-07-12,10:24:35.000,194,10982005,14085,0,1720779874,13038.96359036999,78.64213815000403,53473.992261600004 2024-07-12,10:24:36.000,194,10981998,13925,0,1720779875,13038.936645129994,78.64213815000403,53473.99924872 2024-07-12,10:24:37.000,194,10981968,13965,0,1720779876,13038.950117749999,78.67033467000147,53473.97828736 2024-07-12,10:24:38.000,194,10981995,13925,0,1720779877,13038.936645129994,78.67033467000147,53473.992261600004 2024-07-12,10:24:39.000,194,10982003,14445,0,1720779878,13038.936645129994,78.62099075999868,53473.992261600004 2024-07-12,10:24:40.000,194,10981971,13885,0,1720779879,13038.902963579989,78.66328554000211,53473.96431312001 2024-07-12,10:24:41.000,194,10982034,14005,0,1720779880,13038.950117749999,78.67738380000083,53474.04815856 2024-07-12,10:24:42.000,194,10982022,13645,0,1720779881,13038.936645129994,78.66328554000211,53473.992261600004 2024-07-12,10:24:43.000,194,10982037,14045,0,1720779882,13038.970326679999,78.64213815000403,53473.992261600004 2024-07-12,10:24:44.000,194,10982003,13645,0,1720779883,13038.990535609999,78.7126294500049,53473.99924872 2024-07-12,10:24:45.000,194,10981951,13845,0,1720779884,13038.98379929999,78.70558031999826,53474.00623584001 2024-07-12,10:24:46.000,194,10981981,13645,0,1720779885,13039.00400822999,78.7126294500049,53473.992261600004 2024-07-12,10:24:47.000,194,10982019,13405,0,1720779886,13039.00400822999,78.72672771000362,53473.992261600004 2024-07-12,10:24:48.000,194,10981990,13845,0,1720779887,13038.997271919994,78.73377684000297,53473.98527448001 2024-07-12,10:24:49.000,194,10982055,14045,0,1720779888,13039.02421715999,78.6985311899989,53474.03418432001 2024-07-12,10:24:50.000,194,10982018,13965,0,1720779889,13039.037689779994,78.70558031999826,53473.97828736 2024-07-12,10:24:51.000,194,10982010,13885,0,1720779890,13038.997271919994,78.71967858000426,53474.04815856 2024-07-12,10:24:52.000,194,10982032,13925,0,1720779891,13039.017480849994,78.68443293000018,53474.04815856 2024-07-12,10:24:53.000,194,10982004,13485,0,1720779892,13039.04442608999,78.6985311899989,53474.00623584001 2024-07-12,10:24:54.000,194,10982009,14005,0,1720779893,13039.057898709994,78.72672771000362,53474.06911992 2024-07-12,10:24:55.000,194,10982029,13725,0,1720779894,13039.07137133,78.75492423000105,53474.05514568001 2024-07-12,10:24:56.000,194,10982031,14285,0,1720779895,13039.10505287999,78.73377684000297,53474.0970684 2024-07-12,10:24:57.000,194,10982014,14205,0,1720779896,13039.11178919,78.71967858000426,53474.09008128 2024-07-12,10:24:58.000,194,10982032,14125,0,1720779897,13039.10505287999,78.74082597000233,53474.15296536001 2024-07-12,10:24:59.000,194,10982030,13765,0,1720779898,13039.14547073999,78.75492423000105,53474.111042640005 2024-07-12,10:25:00.000,194,10981999,14245,0,1720779899,13039.12526180999,78.74787510000169,53474.13899112 2024-07-12,10:25:01.000,194,10981978,14045,0,1720779900,13039.08484394999,78.74082597000233,53474.13200400001 2024-07-12,10:25:02.000,194,10982045,14405,0,1720779901,13039.09158026,78.74787510000169,53474.08309416001 2024-07-12,10:25:03.000,194,10982049,14085,0,1720779902,13039.10505287999,78.74787510000169,53474.09008128 2024-07-12,10:25:04.000,194,10982029,13885,0,1720779903,13039.11178919,78.76197336000041,53474.111042640005 2024-07-12,10:25:05.000,194,10982032,14125,0,1720779904,13039.10505287999,78.76197336000041,53474.111042640005 2024-07-12,10:25:06.000,194,10982027,14125,0,1720779905,13039.15220705,78.79016987999785,53474.180913840006 2024-07-12,10:25:07.000,194,10981988,13845,0,1720779906,13039.15220705,78.77607161999913,53474.1669396 2024-07-12,10:25:08.000,194,10982056,13805,0,1720779907,13039.158943359995,78.8113172700032,53474.229823680005 2024-07-12,10:25:09.000,194,10981980,14165,0,1720779908,13039.118525499995,78.81836640000256,53474.18790096 2024-07-12,10:25:10.000,194,10982052,14165,0,1720779909,13039.158943359995,78.82541553000192,53474.159952480004 2024-07-12,10:25:11.000,194,10982031,13805,0,1720779910,13039.13199812,78.80426814000384,53474.159952480004 2024-07-12,10:25:12.000,194,10981989,13725,0,1720779911,13039.11178919,78.8113172700032,53474.15296536001 2024-07-12,10:25:13.000,194,10982062,14045,0,1720779912,13039.15220705,78.83951379000064,53474.21584944 2024-07-12,10:25:14.000,194,10982040,14085,0,1720779913,13039.19262491,78.87475944000471,53474.229823680005 2024-07-12,10:25:15.000,194,10982028,13605,0,1720779914,13039.18588859999,78.84656292,53474.15296536001 2024-07-12,10:25:16.000,194,10982048,13805,0,1720779915,13039.21283384,78.85361204999936,53474.19488808 2024-07-12,10:25:17.000,194,10982021,14485,0,1720779916,13039.2532517,78.90295596000215,53474.20187520001 2024-07-12,10:25:18.000,194,10982045,14045,0,1720779917,13039.24651538999,78.92410335000022,53474.19488808 2024-07-12,10:25:19.000,194,10981999,13765,0,1720779918,13039.28693324999,78.9452507399983,53474.21584944 2024-07-12,10:25:20.000,194,10982061,13965,0,1720779919,13039.340823729995,78.9452507399983,53474.26475928 2024-07-12,10:25:21.000,194,10982013,14445,0,1720779920,13039.32735110999,78.92410335000022,53474.28572064 2024-07-12,10:25:22.000,194,10982014,14045,0,1720779921,13039.34756003999,78.92410335000022,53474.22283656001 2024-07-12,10:25:23.000,194,10981977,14045,0,1720779922,13039.40818682999,78.98754552000173,53474.25078504001 2024-07-12,10:25:24.000,194,10981970,14005,0,1720779923,13039.40818682999,78.98754552000173,53474.29969488001 2024-07-12,10:25:25.000,194,10981991,13805,0,1720779924,13039.441868379996,79.00869290999981,53474.29969488001 2024-07-12,10:25:26.000,194,10982064,14325,0,1720779925,13039.529440409991,79.03688943000452,53474.32065624001 2024-07-12,10:25:27.000,194,10982021,14285,0,1720779926,13039.468813619991,79.06508595000196,53474.4114888 2024-07-12,10:25:28.000,194,10982028,13925,0,1720779927,13039.536176720001,79.0580368200026,53474.33463048 2024-07-12,10:25:29.000,194,10981993,14085,0,1720779928,13039.569858269992,79.06508595000196,53474.4114888 2024-07-12,10:25:30.000,194,10982008,14405,0,1720779929,13039.576594580001,79.06508595000196,53474.397514560005 2024-07-12,10:25:31.000,194,10981976,14245,0,1720779930,13039.556385650001,79.07213508000132,53474.43245016 2024-07-12,10:25:32.000,194,10981955,13645,0,1720779931,13039.576594580001,79.10033159999875,53474.43943728001 2024-07-12,10:25:33.000,194,10982017,14085,0,1720779932,13039.617012440001,79.08623334000004,53474.495334240004 2024-07-12,10:25:34.000,194,10982072,14245,0,1720779933,13039.623748749997,79.0932824699994,53474.48834712001 2024-07-12,10:25:35.000,194,10982003,14405,0,1720779934,13039.610276129992,79.10033159999875,53474.48136 2024-07-12,10:25:36.000,194,10982005,13605,0,1720779935,13039.637221370001,79.0932824699994,53474.53026984 2024-07-12,10:25:37.000,194,10982030,14205,0,1720779936,13039.684375539997,79.10738072999811,53474.54424408 2024-07-12,10:25:38.000,194,10981998,14605,0,1720779937,13039.677639230002,79.14262638000218,53474.55821832001 2024-07-12,10:25:39.000,194,10981991,13485,0,1720779938,13039.704584469997,79.14967551000154,53474.59315392 2024-07-12,10:25:40.000,194,10981949,13925,0,1720779939,13039.697848160002,79.1567246400009,53474.54424408 2024-07-12,10:25:41.000,194,10982014,13925,0,1720779940,13039.724793399997,79.14967551000154,53474.53725696001 2024-07-12,10:25:42.000,194,10981965,14045,0,1720779941,13039.724793399997,79.14262638000218,53474.58616680001 2024-07-12,10:25:43.000,194,10982012,14125,0,1720779942,13039.745002329997,79.14967551000154,53474.64206376 2024-07-12,10:25:44.000,194,10981967,14245,0,1720779943,13039.771947569992,79.20606855000369,53474.65603800001 2024-07-12,10:25:45.000,194,10982006,13685,0,1720779944,13039.798892810002,79.20606855000369,53474.614115280005 2024-07-12,10:25:46.000,194,10981999,14245,0,1720779945,13039.758474950002,79.23426507000113,53474.63507664001 2024-07-12,10:25:47.000,194,10981978,14205,0,1720779946,13039.805629119997,79.26951071999792,53474.683986480006 2024-07-12,10:25:48.000,194,10981980,13885,0,1720779947,13039.771947569992,79.29065811000328,53474.71193496 2024-07-12,10:25:49.000,194,10981979,14205,0,1720779948,13039.785420189997,79.28360898000392,53474.70494784001 2024-07-12,10:25:50.000,194,10982008,13885,0,1720779949,13039.792156499992,79.27655985000456,53474.76783192 2024-07-12,10:25:51.000,194,10981984,14085,0,1720779950,13039.805629119997,79.31180550000136,53474.7608448 2024-07-12,10:25:52.000,194,10981988,13885,0,1720779951,13039.798892810002,79.34000201999879,53474.732896320005 2024-07-12,10:25:53.000,194,10981971,13885,0,1720779952,13039.839310670002,79.34705114999815,53474.781806160005 2024-07-12,10:25:54.000,194,10981997,14125,0,1720779953,13039.859519600002,79.37524767000286,53474.781806160005 2024-07-12,10:25:55.000,194,10982034,14325,0,1720779954,13039.866255909998,79.39639506000094,53474.79578040001 2024-07-12,10:25:56.000,194,10981988,13525,0,1720779955,13039.825838049997,79.43868984000437,53474.84469024001 2024-07-12,10:25:57.000,194,10981964,13765,0,1720779956,13039.886464839998,79.43164070999774,53474.81674176 2024-07-12,10:25:58.000,194,10982018,13565,0,1720779957,13039.859519600002,79.43164070999774,53474.85866448 2024-07-12,10:25:59.000,194,10981933,13885,0,1720779958,13039.893201149993,79.45983723000245,53474.830716000004 2024-07-12,10:26:00.000,194,10982006,13925,0,1720779959,13039.886464839998,79.46688636000181,53474.83770312 2024-07-12,10:26:01.000,194,10981976,13645,0,1720779960,13039.913410079993,79.45983723000245,53474.87962584 2024-07-12,10:26:02.000,194,10981967,14045,0,1720779961,13039.933619009993,79.47393549000117,53474.84469024001 2024-07-12,10:26:03.000,194,10981993,13485,0,1720779962,13039.920146390003,79.5021320099986,53474.87962584 2024-07-12,10:26:04.000,194,10982009,13605,0,1720779963,13039.920146390003,79.48098462000053,53474.9355228 2024-07-12,10:26:05.000,194,10982005,13885,0,1720779964,13039.947091629998,79.5162302700046,53474.92853568 2024-07-12,10:26:06.000,194,10981983,13925,0,1720779965,13039.960564249988,79.53032853000332,53474.87263872001 2024-07-12,10:26:07.000,194,10981969,13845,0,1720779966,13039.953827939993,79.52327940000396,53474.949497040005 2024-07-12,10:26:08.000,194,10981942,13925,0,1720779967,13039.994245799993,79.57262330999947,53474.96347128001 2024-07-12,10:26:09.000,194,10982008,13645,0,1720779968,13039.960564249988,79.55852505000075,53474.949497040005 2024-07-12,10:26:10.000,194,10981974,13645,0,1720779969,13040.007718419998,79.57967243999883,53475.019368240006 2024-07-12,10:26:11.000,194,10981977,14045,0,1720779970,13040.014454729993,79.58672156999819,53474.97045840001 2024-07-12,10:26:12.000,194,10981952,13925,0,1720779971,13039.987509489998,79.55852505000075,53474.96347128001 2024-07-12,10:26:13.000,194,10981972,13885,0,1720779972,13040.054872589993,79.5514759200014,53475.04032960001 2024-07-12,10:26:14.000,194,10981968,13965,0,1720779973,13040.054872589993,79.57262330999947,53474.998406880004 2024-07-12,10:26:15.000,194,10981973,13845,0,1720779974,13040.088554139998,79.5514759200014,53475.04731672 2024-07-12,10:26:16.000,194,10981972,13845,0,1720779975,13040.027927349998,79.55852505000075,53474.95648416 2024-07-12,10:26:17.000,194,10981926,14005,0,1720779976,13040.021191039988,79.55852505000075,53474.998406880004 2024-07-12,10:26:18.000,194,10981978,13485,0,1720779977,13040.041399969989,79.60081983000418,53475.08225232 2024-07-12,10:26:19.000,194,10981969,14565,0,1720779978,13040.000982109988,79.58672156999819,53475.02635536 2024-07-12,10:26:20.000,194,10981981,13925,0,1720779979,13039.987509489998,79.5514759200014,53474.97744552 2024-07-12,10:26:21.000,194,10981964,14045,0,1720779980,13039.994245799993,79.5514759200014,53474.94250992001 2024-07-12,10:26:22.000,194,10981979,14085,0,1720779981,13040.027927349998,79.62901635000162,53474.91456144 2024-07-12,10:26:23.000,194,10981985,13845,0,1720779982,13039.974036869993,79.60081983000418,53474.97744552 2024-07-12,10:26:24.000,194,10981980,14085,0,1720779983,13040.000982109988,79.63606548000098,53474.96347128001 2024-07-12,10:26:25.000,194,10981981,14645,0,1720779984,13039.994245799993,79.63606548000098,53474.95648416 2024-07-12,10:26:26.000,194,10982009,13885,0,1720779985,13039.994245799993,79.62901635000162,53474.97045840001 2024-07-12,10:26:27.000,194,10981977,14445,0,1720779986,13040.007718419998,79.62901635000162,53475.02635536 2024-07-12,10:26:28.000,194,10981992,14485,0,1720779987,13039.940355319988,79.59377070000482,53475.01238112001 2024-07-12,10:26:29.000,194,10982013,14445,0,1720779988,13039.953827939993,79.62196722000226,53474.97045840001 2024-07-12,10:26:30.000,194,10981977,14365,0,1720779989,13039.987509489998,79.6149180900029,53475.01238112001 2024-07-12,10:26:31.000,194,10981981,14645,0,1720779990,13039.974036869993,79.58672156999819,53475.019368240006 2024-07-12,10:26:32.000,194,10981979,14365,0,1720779991,13039.933619009993,79.60081983000418,53474.97744552 2024-07-12,10:26:33.000,194,10982003,13565,0,1720779992,13039.960564249988,79.63606548000098,53475.05430384 2024-07-12,10:26:34.000,194,10981964,14285,0,1720779993,13039.987509489998,79.63606548000098,53475.01238112001 2024-07-12,10:26:35.000,194,10982005,14165,0,1720779994,13039.953827939993,79.63606548000098,53475.02635536 2024-07-12,10:26:36.000,194,10981993,14085,0,1720779995,13039.953827939993,79.6501637399997,53475.02635536 2024-07-12,10:26:37.000,194,10981983,14405,0,1720779996,13039.967300559998,79.62901635000162,53475.02635536 2024-07-12,10:26:38.000,194,10982006,14565,0,1720779997,13039.974036869993,79.66426199999842,53475.03334248 2024-07-12,10:26:39.000,194,10982004,14485,0,1720779998,13039.974036869993,79.67131112999778,53475.08225232 2024-07-12,10:26:40.000,194,10981996,14485,0,1720779999,13039.967300559998,79.6501637399997,53475.0752652 2024-07-12,10:26:41.000,194,10982031,14045,0,1720780000,13039.987509489998,79.66426199999842,53475.019368240006 2024-07-12,10:26:42.000,194,10981981,14405,0,1720780001,13040.007718419998,79.65721286999906,53475.05430384 2024-07-12,10:26:43.000,194,10981994,13885,0,1720780002,13040.007718419998,79.65721286999906,53475.13116216001 2024-07-12,10:26:44.000,194,10982004,13925,0,1720780003,13040.007718419998,79.6501637399997,53475.0752652 2024-07-12,10:26:45.000,194,10981966,14405,0,1720780004,13040.027927349998,79.64311461000034,53475.06129096001 2024-07-12,10:26:46.000,194,10981957,14445,0,1720780005,13040.061608899989,79.67131112999778,53475.04731672 2024-07-12,10:26:47.000,194,10982007,14525,0,1720780006,13040.054872589993,79.64311461000034,53475.12417504 2024-07-12,10:26:48.000,194,10982014,14485,0,1720780007,13040.068345209998,79.65721286999906,53475.08225232 2024-07-12,10:26:49.000,194,10981994,14125,0,1720780008,13040.048136279998,79.64311461000034,53475.11020080001 2024-07-12,10:26:50.000,194,10981989,14005,0,1720780009,13040.054872589993,79.62901635000162,53475.08225232 2024-07-12,10:26:51.000,194,10981989,13965,0,1720780010,13040.095290449994,79.63606548000098,53475.20103336 2024-07-12,10:26:52.000,194,10982020,14485,0,1720780011,13040.054872589993,79.60786896000354,53475.13814928001 2024-07-12,10:26:53.000,194,10981968,14245,0,1720780012,13040.095290449994,79.58672156999819,53475.24295608 2024-07-12,10:26:54.000,194,10981986,13885,0,1720780013,13040.108763069999,79.60786896000354,53475.30584016001 2024-07-12,10:26:55.000,194,10982005,14285,0,1720780014,13040.095290449994,79.57967243999883,53475.32680152001 2024-07-12,10:26:56.000,194,10982013,13725,0,1720780015,13040.075081519994,79.5514759200014,53475.30584016001 2024-07-12,10:26:57.000,194,10981935,13765,0,1720780016,13040.102026759989,79.5514759200014,53475.354750000006 2024-07-12,10:26:58.000,194,10982001,14885,0,1720780017,13040.061608899989,79.57262330999947,53475.30584016001 2024-07-12,10:26:59.000,194,10982009,13765,0,1720780018,13040.095290449994,79.5514759200014,53475.3198144 2024-07-12,10:27:00.000,194,10981991,13805,0,1720780019,13040.068345209998,79.5021320099986,53475.29885304001 2024-07-12,10:27:01.000,194,10981975,14045,0,1720780020,13040.081817829989,79.47393549000117,53475.26391744 2024-07-12,10:27:02.000,194,10981868,13965,0,1720780021,13040.014454729993,79.43868984000437,53475.235968960005 2024-07-12,10:27:03.000,194,10982028,14285,0,1720780022,13040.034663659993,79.43868984000437,53475.29885304001 2024-07-12,10:27:04.000,194,10982043,14325,0,1720780023,13040.034663659993,79.42459157999838,53475.29885304001 2024-07-12,10:27:05.000,194,10981988,14245,0,1720780024,13040.021191039988,79.42459157999838,53475.235968960005 2024-07-12,10:27:06.000,194,10981997,14325,0,1720780025,13040.021191039988,79.41754244999902,53475.26391744 2024-07-12,10:27:07.000,194,10981970,14045,0,1720780026,13040.034663659993,79.43164070999774,53475.26391744 2024-07-12,10:27:08.000,194,10981979,13805,0,1720780027,13040.068345209998,79.41049331999966,53475.30584016001 2024-07-12,10:27:09.000,194,10982016,14445,0,1720780028,13040.075081519994,79.3681985400035,53475.27789168001 2024-07-12,10:27:10.000,194,10981964,14245,0,1720780029,13040.041399969989,79.38934593000158,53475.27090456 2024-07-12,10:27:11.000,194,10981997,14245,0,1720780030,13040.054872589993,79.38934593000158,53475.30584016001 2024-07-12,10:27:12.000,194,10982031,13965,0,1720780031,13040.007718419998,79.38229680000222,53475.27090456 2024-07-12,10:27:13.000,194,10982035,14165,0,1720780032,13040.034663659993,79.41049331999966,53475.24295608 2024-07-12,10:27:14.000,194,10982002,14325,0,1720780033,13040.014454729993,79.43164070999774,53475.284878800005 2024-07-12,10:27:15.000,194,10982024,14245,0,1720780034,13040.007718419998,79.39639506000094,53475.25693032001 2024-07-12,10:27:16.000,194,10981995,14205,0,1720780035,13040.027927349998,79.34705114999815,53475.235968960005 2024-07-12,10:27:17.000,194,10981985,13845,0,1720780036,13040.041399969989,79.31180550000136,53475.22199472 2024-07-12,10:27:18.000,194,10981994,14245,0,1720780037,13040.041399969989,79.34705114999815,53475.25693032001 2024-07-12,10:27:19.000,194,10981986,13885,0,1720780038,13040.034663659993,79.36114941000415,53475.235968960005 2024-07-12,10:27:20.000,194,10982003,14245,0,1720780039,13040.041399969989,79.34705114999815,53475.22199472 2024-07-12,10:27:21.000,194,10982009,13965,0,1720780040,13040.061608899989,79.36114941000415,53475.2150076 2024-07-12,10:27:22.000,194,10981968,14045,0,1720780041,13040.054872589993,79.34000201999879,53475.24295608 2024-07-12,10:27:23.000,194,10981977,14045,0,1720780042,13040.068345209998,79.32590376000007,53475.235968960005 2024-07-12,10:27:24.000,194,10982018,13845,0,1720780043,13040.075081519994,79.27655985000456,53475.22199472 2024-07-12,10:27:25.000,194,10982038,14005,0,1720780044,13040.048136279998,79.28360898000392,53475.25693032001 2024-07-12,10:27:26.000,194,10982027,14005,0,1720780045,13040.068345209998,79.28360898000392,53475.25693032001 2024-07-12,10:27:27.000,194,10981994,14045,0,1720780046,13040.061608899989,79.26951071999792,53475.22199472 2024-07-12,10:27:28.000,194,10982017,13725,0,1720780047,13040.095290449994,79.22721594000177,53475.22199472 2024-07-12,10:27:29.000,194,10982018,13725,0,1720780048,13040.075081519994,79.22721594000177,53475.20103336 2024-07-12,10:27:30.000,194,10981990,14085,0,1720780049,13040.068345209998,79.21311768000305,53475.235968960005 2024-07-12,10:27:31.000,194,10981975,14645,0,1720780050,13040.081817829989,79.20606855000369,53475.2150076 2024-07-12,10:27:32.000,194,10981969,14245,0,1720780051,13040.095290449994,79.17082289999962,53475.17308488 2024-07-12,10:27:33.000,194,10981999,13925,0,1720780052,13040.095290449994,79.18492115999834,53475.2150076 2024-07-12,10:27:34.000,194,10982017,14045,0,1720780053,13040.128971999999,79.1919702899977,53475.25693032001 2024-07-12,10:27:35.000,194,10981969,14005,0,1720780054,13040.122235689989,79.20606855000369,53475.22898184001 2024-07-12,10:27:36.000,194,10981993,13645,0,1720780055,13040.142444619989,79.17082289999962,53475.2499432 2024-07-12,10:27:37.000,194,10981987,14045,0,1720780056,13040.162653549989,79.19901942000433,53475.24295608 2024-07-12,10:27:38.000,194,10982037,14045,0,1720780057,13040.162653549989,79.20606855000369,53475.2499432 2024-07-12,10:27:39.000,194,10982025,13765,0,1720780058,13040.20307140999,79.22721594000177,53475.27090456 2024-07-12,10:27:40.000,194,10982019,14325,0,1720780059,13040.18286247999,79.22016681000241,53475.25693032001 2024-07-12,10:27:41.000,194,10982007,14005,0,1720780060,13040.189598789999,79.1919702899977,53475.27090456 2024-07-12,10:27:42.000,194,10982008,13685,0,1720780061,13040.189598789999,79.21311768000305,53475.24295608 2024-07-12,10:27:43.000,194,10982043,14165,0,1720780062,13040.24348926999,79.21311768000305,53475.333788640004 2024-07-12,10:27:44.000,194,10981996,14085,0,1720780063,13040.209807719999,79.24131420000049,53475.32680152001 2024-07-12,10:27:45.000,194,10981994,14085,0,1720780064,13040.216544029994,79.26951071999792,53475.32680152001 2024-07-12,10:27:46.000,194,10982009,13725,0,1720780065,13040.216544029994,79.2554124599992,53475.333788640004 2024-07-12,10:27:47.000,194,10981990,13885,0,1720780066,13040.26369819999,79.24131420000049,53475.34776288001 2024-07-12,10:27:48.000,194,10982028,14045,0,1720780067,13040.216544029994,79.24131420000049,53475.32680152001 2024-07-12,10:27:49.000,194,10982001,13645,0,1720780068,13040.28390712999,79.24131420000049,53475.333788640004 2024-07-12,10:27:50.000,194,10981981,14165,0,1720780069,13040.25022558,79.2554124599992,53475.39667272001 2024-07-12,10:27:51.000,194,10981977,14205,0,1720780070,13040.256961889994,79.26951071999792,53475.403659840005 2024-07-12,10:27:52.000,194,10982017,14165,0,1720780071,13040.230016649999,79.24836332999985,53475.29885304001 2024-07-12,10:27:53.000,194,10982029,13885,0,1720780072,13040.25022558,79.26246158999857,53475.354750000006 2024-07-12,10:27:54.000,194,10981990,14605,0,1720780073,13040.26369819999,79.26246158999857,53475.34776288001 2024-07-12,10:27:55.000,194,10982011,13885,0,1720780074,13040.29064344,79.28360898000392,53475.32680152001 2024-07-12,10:27:56.000,194,10981980,14205,0,1720780075,13040.297379749994,79.26246158999857,53475.36872424 2024-07-12,10:27:57.000,194,10981975,14005,0,1720780076,13040.297379749994,79.27655985000456,53475.30584016001 2024-07-12,10:27:58.000,194,10982003,14405,0,1720780077,13040.31085237,79.32590376000007,53475.3198144 2024-07-12,10:27:59.000,194,10982011,14365,0,1720780078,13040.35127023,79.29770724000264,53475.37571136001 2024-07-12,10:28:00.000,194,10982027,14365,0,1720780079,13040.337797609995,79.29770724000264,53475.34077576 2024-07-12,10:28:01.000,194,10982013,14165,0,1720780080,13040.337797609995,79.304756370002,53475.32680152001 2024-07-12,10:28:02.000,194,10981973,14085,0,1720780081,13040.337797609995,79.31180550000136,53475.3198144 2024-07-12,10:28:03.000,194,10982026,14125,0,1720780082,13040.37147916,79.33295288999943,53475.403659840005 2024-07-12,10:28:04.000,194,10981959,14165,0,1720780083,13040.41189702,79.31885463000071,53475.39667272001 2024-07-12,10:28:05.000,194,10981995,13845,0,1720780084,13040.438842259995,79.35410028000479,53475.403659840005 2024-07-12,10:28:06.000,194,10981990,14365,0,1720780085,13040.42536963999,79.29770724000264,53475.37571136001 2024-07-12,10:28:07.000,194,10982000,14445,0,1720780086,13040.44557856999,79.31180550000136,53475.37571136001 2024-07-12,10:28:08.000,194,10982001,14725,0,1720780087,13040.46578749999,79.304756370002,53475.39667272001 2024-07-12,10:28:09.000,194,10982000,14085,0,1720780088,13040.479260119995,79.31180550000136,53475.39667272001 2024-07-12,10:28:10.000,194,10982005,14325,0,1720780089,13040.459051189995,79.29770724000264,53475.3896856 2024-07-12,10:28:11.000,194,10982010,14285,0,1720780090,13040.398424399995,79.29770724000264,53475.37571136001 2024-07-12,10:28:12.000,194,10982043,14365,0,1720780091,13040.45231488,79.31885463000071,53475.34077576 2024-07-12,10:28:13.000,194,10982005,13725,0,1720780092,13040.41189702,79.304756370002,53475.403659840005 2024-07-12,10:28:14.000,194,10982024,14405,0,1720780093,13040.418633329995,79.34000201999879,53475.32680152001 2024-07-12,10:28:15.000,194,10982022,14285,0,1720780094,13040.44557856999,79.35410028000479,53475.36173712 2024-07-12,10:28:16.000,194,10982063,14405,0,1720780095,13040.38495177999,79.31885463000071,53475.3198144 2024-07-12,10:28:17.000,194,10982037,14085,0,1720780096,13040.39168809,79.31885463000071,53475.3896856 2024-07-12,10:28:18.000,194,10982021,14045,0,1720780097,13040.39168809,79.34705114999815,53475.333788640004 2024-07-12,10:28:19.000,194,10982033,13725,0,1720780098,13040.41189702,79.32590376000007,53475.3896856 2024-07-12,10:28:20.000,194,10982001,14005,0,1720780099,13040.41189702,79.34705114999815,53475.34077576 2024-07-12,10:28:21.000,194,10982050,14045,0,1720780100,13040.43210595,79.38229680000222,53475.3896856 2024-07-12,10:28:22.000,194,10982038,14005,0,1720780101,13040.40516070999,79.34705114999815,53475.333788640004 2024-07-12,10:28:23.000,194,10982014,13805,0,1720780102,13040.40516070999,79.37524767000286,53475.37571136001 2024-07-12,10:28:24.000,194,10981985,13925,0,1720780103,13040.378215469995,79.41049331999966,53475.34776288001 2024-07-12,10:28:25.000,194,10982020,13645,0,1720780104,13040.418633329995,79.42459157999838,53475.37571136001 2024-07-12,10:28:26.000,194,10982039,13925,0,1720780105,13040.43210595,79.42459157999838,53475.354750000006 2024-07-12,10:28:27.000,194,10982023,13925,0,1720780106,13040.41189702,79.45278810000309,53475.34776288001 2024-07-12,10:28:28.000,194,10982054,14005,0,1720780107,13040.40516070999,79.46688636000181,53475.34077576 2024-07-12,10:28:29.000,194,10982023,13845,0,1720780108,13040.40516070999,79.46688636000181,53475.29885304001 2024-07-12,10:28:30.000,194,10982017,13805,0,1720780109,13040.41189702,79.46688636000181,53475.36872424 2024-07-12,10:28:31.000,194,10982037,14005,0,1720780110,13040.378215469995,79.43868984000437,53475.3198144 2024-07-12,10:28:32.000,194,10982033,14165,0,1720780111,13040.36474284999,79.42459157999838,53475.27090456 2024-07-12,10:28:33.000,194,10982029,14325,0,1720780112,13040.38495177999,79.45278810000309,53475.30584016001 2024-07-12,10:28:34.000,194,10981986,13925,0,1720780113,13040.38495177999,79.46688636000181,53475.26391744 2024-07-12,10:28:35.000,194,10982010,14085,0,1720780114,13040.35127023,79.44573897000373,53475.30584016001 2024-07-12,10:28:36.000,194,10982022,14285,0,1720780115,13040.337797609995,79.45278810000309,53475.30584016001 2024-07-12,10:28:37.000,194,10982004,13685,0,1720780116,13040.35127023,79.44573897000373,53475.27090456 2024-07-12,10:28:38.000,194,10982034,13765,0,1720780117,13040.337797609995,79.41754244999902,53475.22199472 2024-07-12,10:28:39.000,194,10982020,13885,0,1720780118,13040.34453391999,79.43164070999774,53475.2499432 2024-07-12,10:28:40.000,194,10982039,14045,0,1720780119,13040.337797609995,79.43868984000437,53475.19404624 2024-07-12,10:28:41.000,194,10981982,14205,0,1720780120,13040.31085237,79.38229680000222,53475.25693032001 2024-07-12,10:28:42.000,194,10981972,13805,0,1720780121,13040.236752959994,79.38934593000158,53475.187059120006 2024-07-12,10:28:43.000,194,10981970,14125,0,1720780122,13040.25022558,79.41754244999902,53475.235968960005 2024-07-12,10:28:44.000,194,10981974,14405,0,1720780123,13040.216544029994,79.36114941000415,53475.19404624 2024-07-12,10:28:45.000,194,10981972,14485,0,1720780124,13040.26369819999,79.37524767000286,53475.187059120006 2024-07-12,10:28:46.000,194,10982042,14045,0,1720780125,13040.20307140999,79.3681985400035,53475.18007200001 2024-07-12,10:28:47.000,194,10982054,13765,0,1720780126,13040.20307140999,79.35410028000479,53475.20103336 2024-07-12,10:28:48.000,194,10982013,14245,0,1720780127,13040.209807719999,79.36114941000415,53475.117187920005 2024-07-12,10:28:49.000,194,10982009,13965,0,1720780128,13040.189598789999,79.36114941000415,53475.1451364 2024-07-12,10:28:50.000,194,10981948,14165,0,1720780129,13040.18286247999,79.29770724000264,53475.13116216001 2024-07-12,10:28:51.000,194,10981997,13845,0,1720780130,13040.142444619989,79.32590376000007,53475.117187920005 2024-07-12,10:28:52.000,194,10982006,14245,0,1720780131,13040.122235689989,79.33295288999943,53475.04032960001 2024-07-12,10:28:53.000,194,10982021,14565,0,1720780132,13040.122235689989,79.32590376000007,53475.13116216001 2024-07-12,10:28:54.000,194,10982012,14085,0,1720780133,13040.122235689989,79.33295288999943,53475.019368240006 2024-07-12,10:28:55.000,194,10982005,14045,0,1720780134,13040.068345209998,79.29770724000264,53475.05430384 2024-07-12,10:28:56.000,194,10981979,14165,0,1720780135,13040.081817829989,79.31885463000071,53475.06129096001 2024-07-12,10:28:57.000,194,10982014,13885,0,1720780136,13040.068345209998,79.33295288999943,53475.04032960001 2024-07-12,10:28:58.000,194,10982051,14285,0,1720780137,13040.061608899989,79.35410028000479,53475.019368240006 2024-07-12,10:28:59.000,194,10982004,14085,0,1720780138,13040.041399969989,79.31885463000071,53474.96347128001 2024-07-12,10:29:00.000,194,10982033,14485,0,1720780139,13040.041399969989,79.31180550000136,53475.019368240006 2024-07-12,10:29:01.000,194,10982018,14445,0,1720780140,13040.027927349998,79.32590376000007,53475.02635536 2024-07-12,10:29:02.000,194,10982042,14205,0,1720780141,13040.068345209998,79.304756370002,53474.97744552 2024-07-12,10:29:03.000,194,10981967,14045,0,1720780142,13040.041399969989,79.32590376000007,53474.97045840001 2024-07-12,10:29:04.000,194,10981987,14165,0,1720780143,13040.061608899989,79.27655985000456,53474.998406880004 2024-07-12,10:29:05.000,194,10982014,13885,0,1720780144,13040.021191039988,79.29770724000264,53474.9355228 2024-07-12,10:29:06.000,194,10982020,14325,0,1720780145,13040.000982109988,79.2554124599992,53474.94250992001 2024-07-12,10:29:07.000,194,10981971,13925,0,1720780146,13039.987509489998,79.26951071999792,53474.94250992001 2024-07-12,10:29:08.000,194,10982015,13885,0,1720780147,13039.960564249988,79.28360898000392,53474.88661296 2024-07-12,10:29:09.000,194,10981981,14245,0,1720780148,13040.014454729993,79.28360898000392,53474.91456144 2024-07-12,10:29:10.000,194,10982009,14325,0,1720780149,13039.994245799993,79.27655985000456,53474.900587200005 2024-07-12,10:29:11.000,194,10981996,14085,0,1720780150,13039.994245799993,79.28360898000392,53474.87962584 2024-07-12,10:29:12.000,194,10982007,14045,0,1720780151,13039.980773179988,79.26246158999857,53474.81674176 2024-07-12,10:29:13.000,194,10981996,14325,0,1720780152,13040.007718419998,79.27655985000456,53474.81674176 2024-07-12,10:29:14.000,194,10982015,14205,0,1720780153,13039.967300559998,79.28360898000392,53474.8656516 2024-07-12,10:29:15.000,194,10981985,14245,0,1720780154,13039.987509489998,79.29065811000328,53474.83770312 2024-07-12,10:29:16.000,194,10982015,13805,0,1720780155,13039.953827939993,79.2554124599992,53474.82372888001 2024-07-12,10:29:17.000,194,10981985,14085,0,1720780156,13039.926882699998,79.26951071999792,53474.82372888001 2024-07-12,10:29:18.000,194,10981965,13885,0,1720780157,13039.953827939993,79.26951071999792,53474.84469024001 2024-07-12,10:29:19.000,194,10982004,13925,0,1720780158,13039.974036869993,79.26246158999857,53474.85866448 2024-07-12,10:29:20.000,194,10982046,13805,0,1720780159,13039.980773179988,79.28360898000392,53474.830716000004 2024-07-12,10:29:21.000,194,10981978,14565,0,1720780160,13039.994245799993,79.304756370002,53474.87263872001 2024-07-12,10:29:22.000,194,10982027,14365,0,1720780161,13039.974036869993,79.29770724000264,53474.8656516 2024-07-12,10:29:23.000,194,10981981,14205,0,1720780162,13039.980773179988,79.2554124599992,53474.79578040001 2024-07-12,10:29:24.000,194,10982017,13925,0,1720780163,13040.000982109988,79.24836332999985,53474.82372888001 2024-07-12,10:29:25.000,194,10981979,14205,0,1720780164,13040.007718419998,79.2554124599992,53474.80276752001 2024-07-12,10:29:26.000,194,10981985,14045,0,1720780165,13040.000982109988,79.24836332999985,53474.81674176 2024-07-12,10:29:27.000,194,10981997,14005,0,1720780166,13040.041399969989,79.23426507000113,53474.79578040001 2024-07-12,10:29:28.000,194,10982015,13805,0,1720780167,13039.987509489998,79.2554124599992,53474.79578040001 2024-07-12,10:29:29.000,194,10982038,13925,0,1720780168,13039.980773179988,79.24131420000049,53474.78879328 2024-07-12,10:29:30.000,194,10982027,14005,0,1720780169,13040.000982109988,79.27655985000456,53474.81674176 2024-07-12,10:29:31.000,194,10981952,13885,0,1720780170,13040.021191039988,79.28360898000392,53474.7608448 2024-07-12,10:29:32.000,194,10981984,13885,0,1720780171,13040.034663659993,79.27655985000456,53474.76783192 2024-07-12,10:29:33.000,194,10982016,13885,0,1720780172,13040.041399969989,79.27655985000456,53474.80276752001 2024-07-12,10:29:34.000,194,10982028,13765,0,1720780173,13040.034663659993,79.29065811000328,53474.781806160005 2024-07-12,10:29:35.000,194,10981993,14485,0,1720780174,13040.027927349998,79.29770724000264,53474.781806160005 2024-07-12,10:29:36.000,194,10981992,14365,0,1720780175,13040.048136279998,79.29065811000328,53474.7608448 2024-07-12,10:29:37.000,194,10982018,13805,0,1720780176,13040.054872589993,79.31180550000136,53474.7608448 2024-07-12,10:29:38.000,194,10982062,14165,0,1720780177,13040.081817829989,79.29065811000328,53474.79578040001 2024-07-12,10:29:39.000,194,10982022,13805,0,1720780178,13040.068345209998,79.34000201999879,53474.77481904001 2024-07-12,10:29:40.000,194,10981985,14245,0,1720780179,13040.115499379994,79.31180550000136,53474.79578040001 2024-07-12,10:29:41.000,194,10981968,13965,0,1720780180,13040.102026759989,79.32590376000007,53474.7608448 2024-07-12,10:29:42.000,194,10982024,14205,0,1720780181,13040.122235689989,79.34000201999879,53474.78879328 2024-07-12,10:29:43.000,194,10981982,13485,0,1720780182,13040.149180929999,79.31885463000071,53474.82372888001 2024-07-12,10:29:44.000,194,10982011,13725,0,1720780183,13040.155917239994,79.35410028000479,53474.84469024001 2024-07-12,10:29:45.000,194,10981993,13605,0,1720780184,13040.169389859999,79.3681985400035,53474.80975464 2024-07-12,10:29:46.000,194,10981983,14325,0,1720780185,13040.196335099994,79.37524767000286,53474.77481904001 2024-07-12,10:29:47.000,194,10982021,14005,0,1720780186,13040.18286247999,79.41754244999902,53474.81674176 2024-07-12,10:29:48.000,194,10982008,14125,0,1720780187,13040.209807719999,79.41754244999902,53474.82372888001 2024-07-12,10:29:49.000,194,10982010,13885,0,1720780188,13040.22328033999,79.41754244999902,53474.830716000004 2024-07-12,10:29:50.000,194,10982017,13565,0,1720780189,13040.189598789999,79.42459157999838,53474.85866448 2024-07-12,10:29:51.000,194,10981996,14045,0,1720780190,13040.176126169994,79.41049331999966,53474.851677360006 2024-07-12,10:29:52.000,194,10981965,13525,0,1720780191,13040.169389859999,79.45983723000245,53474.80975464 2024-07-12,10:29:53.000,194,10982008,13765,0,1720780192,13040.22328033999,79.45983723000245,53474.89360008001 2024-07-12,10:29:54.000,194,10981988,14085,0,1720780193,13040.196335099994,79.45983723000245,53474.91456144 2024-07-12,10:29:55.000,194,10981995,13685,0,1720780194,13040.24348926999,79.48098462000053,53474.88661296 2024-07-12,10:29:56.000,194,10982030,14245,0,1720780195,13040.26369819999,79.5021320099986,53474.90757432 2024-07-12,10:29:57.000,194,10982047,13565,0,1720780196,13040.27043451,79.5162302700046,53474.88661296 2024-07-12,10:29:58.000,194,10982015,14005,0,1720780197,13040.256961889994,79.52327940000396,53474.949497040005 2024-07-12,10:29:59.000,194,10982042,13965,0,1720780198,13040.29064344,79.62901635000162,53474.94250992001 2024-07-12,10:30:00.000,194,10982021,14125,0,1720780199,13040.28390712999,79.60786896000354,53474.949497040005 2024-07-12,10:30:01.000,194,10982054,14165,0,1720780200,13040.317588679995,79.6501637399997,53474.92853568 2024-07-12,10:30:02.000,194,10982040,14245,0,1720780201,13040.32432498999,79.68540939000377,53474.96347128001 2024-07-12,10:30:03.000,194,10982017,14245,0,1720780202,13040.31085237,79.72770416999992,53474.97045840001 2024-07-12,10:30:04.000,194,10981992,14405,0,1720780203,13040.38495177999,79.75590069000464,53474.92853568 2024-07-12,10:30:05.000,194,10982053,13645,0,1720780204,13040.38495177999,79.75590069000464,53474.94250992001 2024-07-12,10:30:06.000,194,10982043,14045,0,1720780205,13040.358006539995,79.762949820004,53475.005394 2024-07-12,10:30:07.000,194,10982007,13965,0,1720780206,13040.40516070999,79.76999895000336,53475.02635536 2024-07-12,10:30:08.000,194,10982012,14365,0,1720780207,13040.42536963999,79.82639198999823,53475.04731672 2024-07-12,10:30:09.000,194,10981996,14165,0,1720780208,13040.45231488,79.84753938000358,53475.03334248 2024-07-12,10:30:10.000,194,10982012,13925,0,1720780209,13040.46578749999,79.91098154999781,53475.04731672 2024-07-12,10:30:11.000,194,10982042,14165,0,1720780210,13040.519677979995,79.92507981000381,53475.05430384 2024-07-12,10:30:12.000,194,10982022,14045,0,1720780211,13040.479260119995,79.94622720000189,53475.019368240006 2024-07-12,10:30:13.000,194,10981991,14325,0,1720780212,13040.56683214999,79.93212894000317,53475.06129096001 2024-07-12,10:30:14.000,194,10982043,13885,0,1720780213,13040.560095839995,79.92507981000381,53475.12417504 2024-07-12,10:30:15.000,194,10982018,14685,0,1720780214,13040.56683214999,79.95327633000124,53475.11020080001 2024-07-12,10:30:16.000,194,10981965,14165,0,1720780215,13040.600513699996,79.98147284999868,53475.117187920005 2024-07-12,10:30:17.000,194,10982034,14125,0,1720780216,13040.61398632,79.96737458999996,53475.12417504 2024-07-12,10:30:18.000,194,10982081,13965,0,1720780217,13040.620722629996,79.98852197999804,53475.1451364 2024-07-12,10:30:19.000,194,10982009,14365,0,1720780218,13040.60725000999,80.0096693700034,53475.166097760004 2024-07-12,10:30:20.000,194,10982009,14045,0,1720780219,13040.620722629996,80.03786589000083,53475.117187920005 2024-07-12,10:30:21.000,194,10982013,13765,0,1720780220,13040.600513699996,79.98147284999868,53475.117187920005 2024-07-12,10:30:22.000,194,10982041,13845,0,1720780221,13040.57356846,79.99557111000468,53475.17308488 2024-07-12,10:30:23.000,194,10982049,13805,0,1720780222,13040.600513699996,80.0096693700034,53475.12417504 2024-07-12,10:30:24.000,194,10982014,13565,0,1720780223,13040.61398632,80.0096693700034,53475.15212352 2024-07-12,10:30:25.000,194,10982055,13885,0,1720780224,13040.59377739,80.03081676000147,53475.08225232 2024-07-12,10:30:26.000,194,10982012,14045,0,1720780225,13040.58704107999,80.04491502000019,53475.17308488 2024-07-12,10:30:27.000,194,10982026,14165,0,1720780226,13040.62745893999,80.05901327999891,53475.166097760004 2024-07-12,10:30:28.000,194,10982008,14085,0,1720780227,13040.60725000999,80.10130806000234,53475.17308488 2024-07-12,10:30:29.000,194,10982026,14205,0,1720780228,13040.61398632,80.10130806000234,53475.17308488 2024-07-12,10:30:30.000,194,10982044,13885,0,1720780229,13040.56683214999,80.12245545000042,53475.19404624 2024-07-12,10:30:31.000,194,10982056,13765,0,1720780230,13040.59377739,80.1436028399985,53475.166097760004 2024-07-12,10:30:32.000,194,10982027,14205,0,1720780231,13040.600513699996,80.12245545000042,53475.15212352 2024-07-12,10:30:33.000,194,10982041,14045,0,1720780232,13040.58704107999,80.12950457999978,53475.166097760004 2024-07-12,10:30:34.000,194,10982005,13885,0,1720780233,13040.60725000999,80.19999588000064,53475.22199472 2024-07-12,10:30:35.000,194,10981975,14045,0,1720780234,13040.620722629996,80.19999588000064,53475.187059120006 2024-07-12,10:30:36.000,194,10981985,14205,0,1720780235,13040.65440418,80.19294675000128,53475.20103336 2024-07-12,10:30:37.000,194,10982002,14245,0,1720780236,13040.61398632,80.22819239999808,53475.2150076 2024-07-12,10:30:38.000,194,10981975,13925,0,1720780237,13040.60725000999,80.21409413999936,53475.2499432 2024-07-12,10:30:39.000,194,10981950,14045,0,1720780238,13040.62745893999,80.21409413999936,53475.22199472 2024-07-12,10:30:40.000,194,10982000,14325,0,1720780239,13040.620722629996,80.24933979000343,53475.20103336 2024-07-12,10:30:41.000,194,10981995,14125,0,1720780240,13040.62745893999,80.22819239999808,53475.22199472 2024-07-12,10:30:42.000,194,10981991,14205,0,1720780241,13040.580304769996,80.24229066000407,53475.17308488 2024-07-12,10:30:43.000,194,10982006,13925,0,1720780242,13040.620722629996,80.28458544000023,53475.22199472 2024-07-12,10:30:44.000,194,10982028,13845,0,1720780243,13040.640931559996,80.27753631000087,53475.2150076 2024-07-12,10:30:45.000,194,10981981,13725,0,1720780244,13040.647667869991,80.34097848000238,53475.27090456 2024-07-12,10:30:46.000,194,10982017,14165,0,1720780245,13040.60725000999,80.33392935000302,53475.24295608 2024-07-12,10:30:47.000,194,10981997,14205,0,1720780246,13040.63419525,80.36212587000045,53475.27090456 2024-07-12,10:30:48.000,194,10982046,13805,0,1720780247,13040.62745893999,80.36212587000045,53475.27789168001 2024-07-12,10:30:49.000,194,10982017,14205,0,1720780248,13040.661140489996,80.38327325999853,53475.235968960005 2024-07-12,10:30:50.000,194,10982037,14645,0,1720780249,13040.63419525,80.36212587000045,53475.26391744 2024-07-12,10:30:51.000,194,10982030,14045,0,1720780250,13040.61398632,80.39032238999789,53475.24295608 2024-07-12,10:30:52.000,194,10982075,14125,0,1720780251,13040.61398632,80.37622412999917,53475.27789168001 2024-07-12,10:30:53.000,194,10982032,13845,0,1720780252,13040.620722629996,80.41146978000324,53475.26391744 2024-07-12,10:30:54.000,194,10981959,13925,0,1720780253,13040.61398632,80.41146978000324,53475.235968960005 2024-07-12,10:30:55.000,194,10982034,13845,0,1720780254,13040.620722629996,80.4537645599994,53475.22199472 2024-07-12,10:30:56.000,194,10982018,13965,0,1720780255,13040.60725000999,80.46786281999812,53475.25693032001 2024-07-12,10:30:57.000,194,10981967,14005,0,1720780256,13040.63419525,80.47491195000475,53475.31282728 2024-07-12,10:30:58.000,194,10982012,14085,0,1720780257,13040.620722629996,80.48901021000347,53475.30584016001 2024-07-12,10:30:59.000,194,10982058,14045,0,1720780258,13040.600513699996,80.48196108000411,53475.29885304001 2024-07-12,10:31:00.000,194,10981991,13445,0,1720780259,13040.620722629996,80.51015760000155,53475.3198144 2024-07-12,10:31:01.000,194,10982002,13885,0,1720780260,13040.61398632,80.55950151000434,53475.27789168001 2024-07-12,10:31:02.000,194,10981975,13805,0,1720780261,13040.600513699996,80.59474716000113,53475.2499432 2024-07-12,10:31:03.000,194,10981975,13485,0,1720780262,13040.600513699996,80.60884541999985,53475.27789168001 2024-07-12,10:31:04.000,194,10981999,14005,0,1720780263,13040.600513699996,80.61589454999921,53475.284878800005 2024-07-12,10:31:05.000,194,10981968,14085,0,1720780264,13040.640931559996,80.65114020000328,53475.31282728 2024-07-12,10:31:06.000,194,10981999,13725,0,1720780265,13040.61398632,80.65818933000264,53475.30584016001 2024-07-12,10:31:07.000,194,10981963,13805,0,1720780266,13040.61398632,80.63704194000456,53475.29186592 2024-07-12,10:31:08.000,194,10981989,14085,0,1720780267,13040.620722629996,80.65114020000328,53475.31282728 2024-07-12,10:31:09.000,194,10981974,13885,0,1720780268,13040.620722629996,80.67933672000072,53475.31282728 2024-07-12,10:31:10.000,194,10981991,13845,0,1720780269,13040.62745893999,80.67228759000136,53475.29186592 2024-07-12,10:31:11.000,194,10981960,14245,0,1720780270,13040.58704107999,80.7004841099988,53475.31282728 2024-07-12,10:31:12.000,194,10981993,13805,0,1720780271,13040.58704107999,80.67228759000136,53475.22898184001 2024-07-12,10:31:13.000,194,10981954,14165,0,1720780272,13040.647667869991,80.74982802000159,53475.30584016001 2024-07-12,10:31:14.000,194,10981974,13605,0,1720780273,13040.661140489996,80.77097540999966,53475.27789168001 2024-07-12,10:31:15.000,194,10981941,14005,0,1720780274,13040.58704107999,80.7639262800003,53475.3198144 2024-07-12,10:31:16.000,194,10981976,13885,0,1720780275,13040.580304769996,80.75687715000095,53475.3198144 2024-07-12,10:31:17.000,194,10981962,13765,0,1720780276,13040.647667869991,80.77802453999902,53475.354750000006 2024-07-12,10:31:18.000,194,10981961,13925,0,1720780277,13040.62745893999,80.75687715000095,53475.333788640004 2024-07-12,10:31:19.000,194,10981996,14085,0,1720780278,13040.56683214999,80.75687715000095,53475.30584016001 2024-07-12,10:31:20.000,194,10981970,13645,0,1720780279,13040.600513699996,80.75687715000095,53475.34077576 2024-07-12,10:31:21.000,194,10982002,14085,0,1720780280,13040.63419525,80.82736845000181,53475.34077576 2024-07-12,10:31:22.000,194,10981972,13725,0,1720780281,13040.620722629996,80.82031932000245,53475.34776288001 2024-07-12,10:31:23.000,194,10981972,13885,0,1720780282,13040.61398632,80.84146671000053,53475.34776288001 2024-07-12,10:31:24.000,194,10982038,13605,0,1720780283,13040.661140489996,80.84146671000053,53475.354750000006 2024-07-12,10:31:25.000,194,10981962,14485,0,1720780284,13040.63419525,80.86261409999861,53475.37571136001 2024-07-12,10:31:26.000,194,10982000,14085,0,1720780285,13040.600513699996,80.88376149000396,53475.2499432 2024-07-12,10:31:27.000,194,10981991,14085,0,1720780286,13040.59377739,80.89081062000332,53475.284878800005 2024-07-12,10:31:28.000,194,10982000,13925,0,1720780287,13040.60725000999,80.88376149000396,53475.24295608 2024-07-12,10:31:29.000,194,10982011,14565,0,1720780288,13040.640931559996,80.92605627000012,53475.26391744 2024-07-12,10:31:30.000,194,10981980,13925,0,1720780289,13040.56683214999,80.93310539999948,53475.30584016001 2024-07-12,10:31:31.000,194,10982015,14365,0,1720780290,13040.60725000999,80.92605627000012,53475.29186592 2024-07-12,10:31:32.000,194,10981992,14565,0,1720780291,13040.688085729991,81.00359670000034,53475.29885304001 2024-07-12,10:31:33.000,194,10981969,14245,0,1720780292,13040.667876799991,80.98949844000163,53475.30584016001 2024-07-12,10:31:34.000,194,10981993,14245,0,1720780293,13040.661140489996,80.99654757000098,53475.36872424 2024-07-12,10:31:35.000,194,10981966,14405,0,1720780294,13040.63419525,80.98949844000163,53475.38269848 2024-07-12,10:31:36.000,194,10982012,14045,0,1720780295,13040.620722629996,81.0106458299997,53475.284878800005 2024-07-12,10:31:37.000,194,10981962,14245,0,1720780296,13040.681349419996,81.05294061000313,53475.403659840005 2024-07-12,10:31:38.000,194,10981975,14205,0,1720780297,13040.701558349996,81.06703887000185,53475.36173712 2024-07-12,10:31:39.000,194,10981986,13925,0,1720780298,13040.688085729991,81.08113713000057,53475.32680152001 2024-07-12,10:31:40.000,194,10981985,14005,0,1720780299,13040.708294659991,81.123431910004,53475.3896856 2024-07-12,10:31:41.000,194,10981991,14005,0,1720780300,13040.789130379992,81.14457930000208,53475.38269848 2024-07-12,10:31:42.000,194,10981964,13725,0,1720780301,13040.721767279996,81.15162843000144,53475.32680152001 2024-07-12,10:31:43.000,194,10981973,13565,0,1720780302,13040.728503589991,81.17982494999887,53475.38269848 2024-07-12,10:31:44.000,194,10981997,14125,0,1720780303,13040.728503589991,81.17982494999887,53475.34776288001 2024-07-12,10:31:45.000,194,10981989,13805,0,1720780304,13040.755448830001,81.23621799000102,53475.354750000006 2024-07-12,10:31:46.000,194,10982002,14605,0,1720780305,13040.701558349996,81.25031624999974,53475.36872424 2024-07-12,10:31:47.000,194,10981999,14525,0,1720780306,13040.69482204,81.24326712000038,53475.34776288001 2024-07-12,10:31:48.000,194,10981958,14205,0,1720780307,13040.688085729991,81.30670929000189,53475.43859544 2024-07-12,10:31:49.000,194,10981979,14365,0,1720780308,13040.688085729991,81.31375842000125,53475.3896856 2024-07-12,10:31:50.000,194,10981954,14445,0,1720780309,13040.69482204,81.34900406999805,53475.41763408 2024-07-12,10:31:51.000,194,10981998,14165,0,1720780310,13040.715030970001,81.33490580999933,53475.42462120001 2024-07-12,10:31:52.000,194,10981974,14565,0,1720780311,13040.741976209996,81.34195493999869,53475.43160832 2024-07-12,10:31:53.000,194,10981951,14365,0,1720780312,13040.741976209996,81.4053971100002,53475.44558256001 2024-07-12,10:31:54.000,194,10981957,14205,0,1720780313,13040.708294659991,81.42654449999827,53475.48051816 2024-07-12,10:31:55.000,194,10982007,14405,0,1720780314,13040.735239900001,81.42654449999827,53475.43859544 2024-07-12,10:31:56.000,194,10981955,14085,0,1720780315,13040.741976209996,81.44769189000363,53475.51545376001 2024-07-12,10:31:57.000,194,10981978,14405,0,1720780316,13040.795866690001,81.44064276000427,53475.60628632 2024-07-12,10:31:58.000,194,10981989,14245,0,1720780317,13040.829548239992,81.4688392800017,53475.60628632 2024-07-12,10:31:59.000,194,10982014,14365,0,1720780318,13040.802602999996,81.4335936300049,53475.64122192001 2024-07-12,10:32:00.000,194,10981953,13725,0,1720780319,13040.836284550001,81.45474102000298,53475.62724768 2024-07-12,10:32:01.000,194,10982052,14285,0,1720780320,13040.836284550001,81.46179015000234,53475.61327344001 2024-07-12,10:32:02.000,194,10982004,13805,0,1720780321,13040.843020859997,81.47588841000106,53475.63423480001 2024-07-12,10:32:03.000,194,10981979,14245,0,1720780322,13040.802602999996,81.53228145000321,53475.64122192001 2024-07-12,10:32:04.000,194,10981978,14165,0,1720780323,13040.849757169992,81.51818319000449,53475.71109312001 2024-07-12,10:32:05.000,194,10981970,13965,0,1720780324,13040.836284550001,81.54637971000193,53475.690131760006 2024-07-12,10:32:06.000,194,10982009,14165,0,1720780325,13040.843020859997,81.55342884000129,53475.65519616 2024-07-12,10:32:07.000,194,10981972,14325,0,1720780326,13040.883438719997,81.56047797000065,53475.72506736 2024-07-12,10:32:08.000,194,10981949,13765,0,1720780327,13040.869966099992,81.58867448999808,53475.65519616 2024-07-12,10:32:09.000,194,10981965,14325,0,1720780328,13040.829548239992,81.58162535999872,53475.669170400004 2024-07-12,10:32:10.000,194,10981992,14165,0,1720780329,13040.863229789997,81.63096927000151,53475.67615752 2024-07-12,10:32:11.000,194,10982000,14045,0,1720780330,13040.890175029992,81.65916578999895,53475.71808024 2024-07-12,10:32:12.000,194,10981975,14205,0,1720780331,13040.856493480002,81.67326404999767,53475.72506736 2024-07-12,10:32:13.000,194,10981990,13885,0,1720780332,13040.883438719997,81.67326404999767,53475.73205448001 2024-07-12,10:32:14.000,194,10981985,13765,0,1720780333,13040.863229789997,81.70146057000238,53475.74602872 2024-07-12,10:32:15.000,194,10982010,14165,0,1720780334,13040.849757169992,81.72965708999982,53475.75301584 2024-07-12,10:32:16.000,194,10981990,14085,0,1720780335,13040.829548239992,81.70850970000174,53475.7739772 2024-07-12,10:32:17.000,194,10981988,14125,0,1720780336,13040.836284550001,81.73670621999918,53475.73205448001 2024-07-12,10:32:18.000,194,10981976,14125,0,1720780337,13040.843020859997,81.7508044799979,53475.76000296001 2024-07-12,10:32:19.000,194,10981965,14565,0,1720780338,13040.829548239992,81.80014839000069,53475.75301584 2024-07-12,10:32:20.000,194,10981972,13725,0,1720780339,13040.849757169992,81.80014839000069,53475.76000296001 2024-07-12,10:32:21.000,194,10981977,14125,0,1720780340,13040.829548239992,81.80014839000069,53475.82987416001 2024-07-12,10:32:22.000,194,10982015,13925,0,1720780341,13040.849757169992,81.83539404000476,53475.80192568001 2024-07-12,10:32:23.000,194,10981990,14325,0,1720780342,13040.890175029992,81.85654143000284,53475.82288704 2024-07-12,10:32:24.000,194,10981987,13965,0,1720780343,13040.843020859997,81.85654143000284,53475.81589992 2024-07-12,10:32:25.000,194,10982015,14285,0,1720780344,13040.843020859997,81.87768882000091,53475.836861280004 2024-07-12,10:32:26.000,194,10982006,14485,0,1720780345,13040.890175029992,81.9270327300037,53475.8438484 2024-07-12,10:32:27.000,194,10981966,14405,0,1720780346,13040.836284550001,81.95522925000114,53475.82288704 2024-07-12,10:32:28.000,194,10981876,14165,0,1720780347,13040.863229789997,81.9622783800005,53475.85083552001 2024-07-12,10:32:29.000,194,10982014,14045,0,1720780348,13040.849757169992,81.98342576999858,53475.836861280004 2024-07-12,10:32:30.000,194,10981999,14245,0,1720780349,13040.802602999996,81.98342576999858,53475.8438484 2024-07-12,10:32:31.000,194,10981987,14005,0,1720780350,13040.809339309992,82.01162229000329,53475.86480976 2024-07-12,10:32:32.000,194,10981978,14045,0,1720780351,13040.782394069996,81.98342576999858,53475.82288704 2024-07-12,10:32:33.000,194,10981990,14405,0,1720780352,13040.829548239992,82.01162229000329,53475.88577112 2024-07-12,10:32:34.000,194,10981985,13885,0,1720780353,13040.816075620001,82.01162229000329,53475.906732480005 2024-07-12,10:32:35.000,194,10981979,14525,0,1720780354,13040.795866690001,82.025720550002,53475.88577112 2024-07-12,10:32:36.000,194,10981976,14005,0,1720780355,13040.869966099992,82.06801532999816,53475.87179688 2024-07-12,10:32:37.000,194,10981996,14565,0,1720780356,13040.802602999996,82.08211359000416,53475.82987416001 2024-07-12,10:32:38.000,194,10982027,14205,0,1720780357,13040.782394069996,82.06801532999816,53475.836861280004 2024-07-12,10:32:39.000,194,10982038,14245,0,1720780358,13040.775657760001,82.12440837000031,53475.836861280004 2024-07-12,10:32:40.000,194,10981966,13885,0,1720780359,13040.782394069996,82.12440837000031,53475.857822640006 2024-07-12,10:32:41.000,194,10981995,14005,0,1720780360,13040.755448830001,82.11031011000159,53475.857822640006 2024-07-12,10:32:42.000,194,10981988,13885,0,1720780361,13040.715030970001,82.11735924000095,53475.836861280004 2024-07-12,10:32:43.000,194,10982022,14205,0,1720780362,13040.735239900001,82.13145749999967,53475.857822640006 2024-07-12,10:32:44.000,194,10982007,13885,0,1720780363,13040.701558349996,82.15260488999775,53475.857822640006 2024-07-12,10:32:45.000,194,10982036,13965,0,1720780364,13040.755448830001,82.15260488999775,53475.906732480005 2024-07-12,10:32:46.000,194,10981984,13965,0,1720780365,13040.715030970001,82.18080141000246,53475.86480976 2024-07-12,10:32:47.000,194,10981982,14565,0,1720780366,13040.715030970001,82.18080141000246,53475.87179688 2024-07-12,10:32:48.000,194,10982031,14045,0,1720780367,13040.67461311,82.18785054000182,53475.87179688 2024-07-12,10:32:49.000,194,10982034,14045,0,1720780368,13040.681349419996,82.21604705999925,53475.9137196 2024-07-12,10:32:50.000,194,10982031,14405,0,1720780369,13040.715030970001,82.25129271000333,53475.96262944 2024-07-12,10:32:51.000,194,10982007,13725,0,1720780370,13040.688085729991,82.23014531999797,53475.94865520001 2024-07-12,10:32:52.000,194,10981979,14285,0,1720780371,13040.67461311,82.27948923000076,53475.96961656001 2024-07-12,10:32:53.000,194,10981993,13885,0,1720780372,13040.688085729991,82.3076857499982,53475.955642320005 2024-07-12,10:32:54.000,194,10982000,14245,0,1720780373,13040.688085729991,82.32883314000355,53475.92070672 2024-07-12,10:32:55.000,194,10982040,14005,0,1720780374,13040.681349419996,82.29358748999948,53475.92769384001 2024-07-12,10:32:56.000,194,10981985,13925,0,1720780375,13040.67461311,82.34998053000163,53475.92769384001 2024-07-12,10:32:57.000,194,10981978,13885,0,1720780376,13040.681349419996,82.34998053000163,53475.94865520001 2024-07-12,10:32:58.000,194,10981990,14085,0,1720780377,13040.661140489996,82.34998053000163,53475.92070672 2024-07-12,10:32:59.000,194,10981938,14325,0,1720780378,13040.69482204,82.35702966000099,53475.96961656001 2024-07-12,10:33:00.000,194,10981995,13605,0,1720780379,13040.681349419996,82.37112791999971,53475.93468096 2024-07-12,10:33:01.000,194,10981959,13965,0,1720780380,13040.701558349996,82.39932444000442,53475.89275824 2024-07-12,10:33:02.000,194,10982040,14405,0,1720780381,13040.681349419996,82.40637357000378,53475.96961656001 2024-07-12,10:33:03.000,194,10982010,14045,0,1720780382,13040.69482204,82.44866834999993,53475.96961656001 2024-07-12,10:33:04.000,194,10982005,13885,0,1720780383,13040.69482204,82.42752096000186,53475.89275824 2024-07-12,10:33:05.000,194,10982036,14045,0,1720780384,13040.69482204,82.47686487000465,53475.955642320005 2024-07-12,10:33:06.000,194,10982008,14245,0,1720780385,13040.735239900001,82.4204718300025,53476.01153928 2024-07-12,10:33:07.000,194,10982011,14445,0,1720780386,13040.715030970001,82.46981573999801,53475.955642320005 2024-07-12,10:33:08.000,194,10982059,14005,0,1720780387,13040.715030970001,82.46276660999865,53475.99756504001 2024-07-12,10:33:09.000,194,10982015,13845,0,1720780388,13040.735239900001,82.483914000004,53476.01153928 2024-07-12,10:33:10.000,194,10982024,14485,0,1720780389,13040.762185139996,82.52620878000016,53476.01852640001 2024-07-12,10:33:11.000,194,10982020,14245,0,1720780390,13040.748712519991,82.50506139000208,53476.01852640001 2024-07-12,10:33:12.000,194,10982009,14045,0,1720780391,13040.728503589991,82.50506139000208,53475.96262944 2024-07-12,10:33:13.000,194,10982005,14365,0,1720780392,13040.768921449991,82.49096313000337,53475.92769384001 2024-07-12,10:33:14.000,194,10982048,14285,0,1720780393,13040.755448830001,82.54030703999888,53475.97660368001 2024-07-12,10:33:15.000,194,10981991,13765,0,1720780394,13040.816075620001,82.51211052000144,53475.96262944 2024-07-12,10:33:16.000,194,10982017,13965,0,1720780395,13040.809339309992,82.52620878000016,53475.99756504001 2024-07-12,10:33:17.000,194,10981968,14285,0,1720780396,13040.836284550001,82.52620878000016,53476.004552160004 2024-07-12,10:33:18.000,194,10982006,14125,0,1720780397,13040.849757169992,82.53325790999952,53476.06743624001 2024-07-12,10:33:19.000,194,10982015,13645,0,1720780398,13040.856493480002,82.56145443000423,53476.03948776 2024-07-12,10:33:20.000,194,10982007,13965,0,1720780399,13040.849757169992,82.56850356000359,53476.06044912 2024-07-12,10:33:21.000,194,10982027,14165,0,1720780400,13040.910383959992,82.63194572999782,53476.074423360005 2024-07-12,10:33:22.000,194,10981970,14205,0,1720780401,13040.890175029992,82.58965095000167,53476.0883976 2024-07-12,10:33:23.000,194,10982041,14325,0,1720780402,13040.903647649997,82.60374921000039,53476.09538472001 2024-07-12,10:33:24.000,194,10982019,14165,0,1720780403,13040.923856579997,82.60374921000039,53476.123333200005 2024-07-12,10:33:25.000,194,10982000,13405,0,1720780404,13040.903647649997,82.63194572999782,53476.15128168 2024-07-12,10:33:26.000,194,10982011,14085,0,1720780405,13040.883438719997,82.65309312000318,53476.15128168 2024-07-12,10:33:27.000,194,10982013,14245,0,1720780406,13040.930592889992,82.63899486000446,53476.17923016 2024-07-12,10:33:28.000,194,10982034,13725,0,1720780407,13040.930592889992,82.64604399000382,53476.1582688 2024-07-12,10:33:29.000,194,10981993,14085,0,1720780408,13040.944065509997,82.66014225000254,53476.20019152 2024-07-12,10:33:30.000,194,10982006,13885,0,1720780409,13040.923856579997,82.70948615999805,53476.22814 2024-07-12,10:33:31.000,194,10981989,14245,0,1720780410,13040.944065509997,82.72358442000404,53476.20019152 2024-07-12,10:33:32.000,194,10982003,14165,0,1720780411,13040.971010749992,82.71653529000469,53476.17923016 2024-07-12,10:33:33.000,194,10981998,14125,0,1720780412,13041.024901229997,82.75883007000084,53476.22115288 2024-07-12,10:33:34.000,194,10982001,14085,0,1720780413,13040.997955990002,82.7658792000002,53476.22814 2024-07-12,10:33:35.000,194,10981967,14045,0,1720780414,13041.018164920002,82.78702658999828,53476.24910136 2024-07-12,10:33:36.000,194,10981972,13965,0,1720780415,13041.024901229997,82.78702658999828,53476.242114240005 2024-07-12,10:33:37.000,194,10981968,14085,0,1720780416,13041.011428609992,82.75883007000084,53476.22115288 2024-07-12,10:33:38.000,194,10981975,13845,0,1720780417,13041.045110159997,82.80112485000427,53476.32595968 2024-07-12,10:33:39.000,194,10982012,14125,0,1720780418,13041.058582780002,82.80112485000427,53476.304998319996 2024-07-12,10:33:40.000,194,10981999,13925,0,1720780419,13041.099000640002,82.82932137000171,53476.26307560001 2024-07-12,10:33:41.000,194,10981959,14165,0,1720780420,13041.125945879998,82.84341963000043,53476.32595968 2024-07-12,10:33:42.000,194,10982010,13925,0,1720780421,13041.139418500003,82.83637050000107,53476.31897256 2024-07-12,10:33:43.000,194,10982045,13925,0,1720780422,13041.146154809998,82.84341963000043,53476.35390816001 2024-07-12,10:33:44.000,194,10982021,13845,0,1720780423,13041.166363739998,82.88571441000386,53476.33294680001 2024-07-12,10:33:45.000,194,10982009,13925,0,1720780424,13041.166363739998,82.8786652800045,53476.304998319996 2024-07-12,10:33:46.000,194,10982039,14245,0,1720780425,13041.166363739998,82.8786652800045,53476.38185664001 2024-07-12,10:33:47.000,194,10982010,13885,0,1720780426,13041.166363739998,82.89981267000258,53476.3678824 2024-07-12,10:33:48.000,194,10982012,14045,0,1720780427,13041.179836359988,82.89276354000322,53476.39583088 2024-07-12,10:33:49.000,194,10981991,14005,0,1720780428,13041.119209570003,82.88571441000386,53476.38884376 2024-07-12,10:33:50.000,194,10982027,13965,0,1720780429,13041.139418500003,82.88571441000386,53476.4377536 2024-07-12,10:33:51.000,194,10981991,13885,0,1720780430,13041.152891119993,82.87161614999786,53476.45172784001 2024-07-12,10:33:52.000,194,10982006,13925,0,1720780431,13041.099000640002,82.87161614999786,53476.360895280006 2024-07-12,10:33:53.000,194,10981981,14405,0,1720780432,13041.206781599998,82.9139109300013,53476.458714960005 2024-07-12,10:33:54.000,194,10981988,13765,0,1720780433,13041.200045289988,82.92096006000065,53476.507624800004 2024-07-12,10:33:55.000,194,10982016,13485,0,1720780434,13041.173100049993,82.9139109300013,53476.51461192 2024-07-12,10:33:56.000,194,10981993,14245,0,1720780435,13041.200045289988,82.93505831999937,53476.48666344 2024-07-12,10:33:57.000,194,10981992,14245,0,1720780436,13041.186572669998,82.92800919000001,53476.51461192 2024-07-12,10:33:58.000,194,10982024,13965,0,1720780437,13041.233726839993,82.89981267000258,53476.53557328 2024-07-12,10:33:59.000,194,10982001,13645,0,1720780438,13041.233726839993,82.94915657999809,53476.58448312 2024-07-12,10:34:00.000,194,10982000,13685,0,1720780439,13041.233726839993,82.94210744999873,53476.53557328 2024-07-12,10:34:01.000,194,10981964,14085,0,1720780440,13041.253935769993,82.97030397000344,53476.577496000005 2024-07-12,10:34:02.000,194,10981982,13925,0,1720780441,13041.260672079989,82.94915657999809,53476.58448312 2024-07-12,10:34:03.000,194,10981964,14165,0,1720780442,13041.301089939989,82.94915657999809,53476.58448312 2024-07-12,10:34:04.000,194,10981978,13765,0,1720780443,13041.328035179999,82.94210744999873,53476.65435432 2024-07-12,10:34:05.000,194,10982005,14325,0,1720780444,13041.341507799989,82.99850049000088,53476.640380079996 2024-07-12,10:34:06.000,194,10981966,13925,0,1720780445,13041.415607209994,83.0125987499996,53476.70326416 2024-07-12,10:34:07.000,194,10981941,13845,0,1720780446,13041.408870899999,82.97030397000344,53476.73121264 2024-07-12,10:34:08.000,194,10982028,14405,0,1720780447,13041.42234351999,83.00554962000024,53476.71723840001 2024-07-12,10:34:09.000,194,10982000,14045,0,1720780448,13041.46949769,83.01964787999896,53476.80108384 2024-07-12,10:34:10.000,194,10982016,14205,0,1720780449,13041.435816139994,83.04784440000367,53476.75916112 2024-07-12,10:34:11.000,194,10981996,13645,0,1720780450,13041.456025069994,83.06194266000239,53476.73819976001 2024-07-12,10:34:12.000,194,10981965,14365,0,1720780451,13041.46276137999,83.06194266000239,53476.745186880005 2024-07-12,10:34:13.000,194,10981971,14045,0,1720780452,13041.53012448,83.08309005000046,53476.80108384 2024-07-12,10:34:14.000,194,10981952,14325,0,1720780453,13041.516651859994,83.09013917999982,53476.78012248 2024-07-12,10:34:15.000,194,10982053,13845,0,1720780454,13041.56380602999,83.09013917999982,53476.85698080001 2024-07-12,10:34:16.000,194,10981983,14165,0,1720780455,13041.597487579995,83.1253848300039,53476.83601944001 2024-07-12,10:34:17.000,194,10981987,14365,0,1720780456,13041.59075127,83.10423743999854,53476.863967920006 2024-07-12,10:34:18.000,194,10981995,14045,0,1720780457,13041.637905439995,83.09718830999918,53476.89890352 2024-07-12,10:34:19.000,194,10982015,13885,0,1720780458,13041.62443281999,83.1253848300039,53476.87095504 2024-07-12,10:34:20.000,194,10981945,14365,0,1720780459,13041.66485067999,83.11833570000454,53476.912877760005 2024-07-12,10:34:21.000,194,10981990,13965,0,1720780460,13041.68505960999,83.15358135000133,53476.93383912001 2024-07-12,10:34:22.000,194,10981999,13845,0,1720780461,13041.67158699,83.15358135000133,53476.96877472 2024-07-12,10:34:23.000,194,10981966,14125,0,1720780462,13041.74568639999,83.19587613000476,53476.975761839996 2024-07-12,10:34:24.000,194,10982034,14445,0,1720780463,13041.73221378,83.18882699999813,53476.94781336 2024-07-12,10:34:25.000,194,10981965,13845,0,1720780464,13041.73221378,83.23112178000156,53476.98274896001 2024-07-12,10:34:26.000,194,10982005,13885,0,1720780465,13041.77263164,83.20997439000348,53477.05262016001 2024-07-12,10:34:27.000,194,10981953,13925,0,1720780466,13041.79284057,83.25226916999964,53477.03864592 2024-07-12,10:34:28.000,194,10981962,13765,0,1720780467,13041.819785809996,83.259318299999,53477.04563304 2024-07-12,10:34:29.000,194,10981979,14445,0,1720780468,13041.846731049991,83.28046569000435,53477.10851712 2024-07-12,10:34:30.000,194,10982014,14085,0,1720780469,13041.860203669996,83.30866221000178,53477.143452719996 2024-07-12,10:34:31.000,194,10981988,14365,0,1720780470,13041.860203669996,83.30161308000243,53477.129478480005 2024-07-12,10:34:32.000,194,10982021,14245,0,1720780471,13041.83325843,83.3227604700005,53477.12249136001 2024-07-12,10:34:33.000,194,10982000,13805,0,1720780472,13041.85346736,83.32980959999986,53477.178388320004 2024-07-12,10:34:34.000,194,10981981,14245,0,1720780473,13041.89388522,83.37915351000265,53477.2063368 2024-07-12,10:34:35.000,194,10982011,14245,0,1720780474,13041.907357839991,83.4214482899988,53477.2063368 2024-07-12,10:34:36.000,194,10982024,14445,0,1720780475,13041.961248319996,83.46374307000224,53477.22729816 2024-07-12,10:34:37.000,194,10982001,14045,0,1720780476,13041.900621529996,83.44259568000416,53477.276208 2024-07-12,10:34:38.000,194,10981998,13965,0,1720780477,13041.934303080001,83.45669394000288,53477.26223376 2024-07-12,10:34:39.000,194,10981991,14325,0,1720780478,13041.961248319996,83.4707922000016,53477.276208 2024-07-12,10:34:40.000,194,10981987,13965,0,1720780479,13042.001666179996,83.51308697999775,53477.346079200004 2024-07-12,10:34:41.000,194,10982014,14205,0,1720780480,13042.035347730001,83.49898871999903,53477.30415648 2024-07-12,10:34:42.000,194,10981971,14245,0,1720780481,13042.048820349992,83.52013611000439,53477.32511784 2024-07-12,10:34:43.000,194,10982022,14485,0,1720780482,13042.102710829997,83.54128350000246,53477.367040560006 2024-07-12,10:34:44.000,194,10981999,14525,0,1720780483,13042.069029279992,83.59062740999798,53477.42992464 2024-07-12,10:34:45.000,194,10981988,14245,0,1720780484,13042.089238209992,83.59767654000461,53477.44389888 2024-07-12,10:34:46.000,194,10982011,14165,0,1720780485,13042.176810240002,83.61177480000333,53477.47184736 2024-07-12,10:34:47.000,194,10981981,14165,0,1720780486,13042.109447139992,83.61177480000333,53477.45787312001 2024-07-12,10:34:48.000,194,10982016,14405,0,1720780487,13042.129656069992,83.62587306000205,53477.5207572 2024-07-12,10:34:49.000,194,10982027,14045,0,1720780488,13042.176810240002,83.65406957999949,53477.49979584 2024-07-12,10:34:50.000,194,10982030,14085,0,1720780489,13042.149864999992,83.6681678399982,53477.48582160001 2024-07-12,10:34:51.000,194,10981984,14005,0,1720780490,13042.210491789992,83.6681678399982,53477.49280872 2024-07-12,10:34:52.000,194,10982005,13885,0,1720780491,13042.176810240002,83.68931523000356,53477.5207572 2024-07-12,10:34:53.000,194,10982031,13645,0,1720780492,13042.210491789992,83.68931523000356,53477.583641280005 2024-07-12,10:34:54.000,194,10981974,13805,0,1720780493,13042.230700719992,83.70341349000228,53477.55569280001 2024-07-12,10:34:55.000,194,10982027,14605,0,1720780494,13042.223964409997,83.74570826999843,53477.534731440006 2024-07-12,10:34:56.000,194,10982021,14005,0,1720780495,13042.197019170002,83.75980653000443,53477.54870568 2024-07-12,10:34:57.000,194,10981985,14165,0,1720780496,13042.223964409997,83.75275739999779,53477.5906284 2024-07-12,10:34:58.000,194,10982013,14085,0,1720780497,13042.230700719992,83.8161995699993,53477.62556400001 2024-07-12,10:34:59.000,194,10982020,13965,0,1720780498,13042.244173339997,83.82324869999866,53477.646525359996 2024-07-12,10:35:00.000,194,10982030,13965,0,1720780499,13042.230700719992,83.78800305000186,53477.62556400001 2024-07-12,10:35:01.000,194,10981993,14205,0,1720780500,13042.244173339997,83.80210131000058,53477.681460960004 2024-07-12,10:35:02.000,194,10981977,14005,0,1720780501,13042.250909649993,83.77390479000314,53477.67447384001 2024-07-12,10:35:03.000,194,10982023,13965,0,1720780502,13042.284591199998,83.7809539200025,53477.69543520001 2024-07-12,10:35:04.000,194,10982021,13765,0,1720780503,13042.237437030002,83.78800305000186,53477.68844808 2024-07-12,10:35:05.000,194,10981989,14245,0,1720780504,13042.271118579993,83.78800305000186,53477.72338368001 2024-07-12,10:35:06.000,194,10982005,13965,0,1720780505,13042.264382269997,83.7809539200025,53477.71639656 2024-07-12,10:35:07.000,194,10982006,14245,0,1720780506,13042.291327509993,83.80915043999994,53477.7303708 2024-07-12,10:35:08.000,194,10981986,14165,0,1720780507,13042.311536439993,83.77390479000314,53477.72338368001 2024-07-12,10:35:09.000,194,10982019,13885,0,1720780508,13042.298063820002,83.8161995699993,53477.751332160005 2024-07-12,10:35:10.000,194,10981966,13925,0,1720780509,13042.358690609988,83.83029782999802,53477.79325488001 2024-07-12,10:35:11.000,194,10981971,13845,0,1720780510,13042.318272750003,83.85144522000337,53477.814216239996 2024-07-12,10:35:12.000,194,10982008,13925,0,1720780511,13042.291327509993,83.82324869999866,53477.73735792 2024-07-12,10:35:13.000,194,10982010,13925,0,1720780512,13042.365426919998,83.83734696000465,53477.79325488001 2024-07-12,10:35:14.000,194,10981986,13885,0,1720780513,13042.345217989998,83.85849435000273,53477.80722912 2024-07-12,10:35:15.000,194,10981994,14565,0,1720780514,13042.365426919998,83.86554348000209,53477.78626776 2024-07-12,10:35:16.000,194,10982016,13805,0,1720780515,13042.325009059998,83.85144522000337,53477.82120336001 2024-07-12,10:35:17.000,194,10982002,14205,0,1720780516,13042.331745369993,83.84439609000401,53477.79325488001 2024-07-12,10:35:18.000,194,10982000,14045,0,1720780517,13042.365426919998,83.83734696000465,53477.84216472001 2024-07-12,10:35:19.000,194,10982005,14365,0,1720780518,13042.372163229993,83.83029782999802,53477.87710032 2024-07-12,10:35:20.000,194,10981983,14325,0,1720780519,13042.392372159993,83.8161995699993,53477.849151840004 2024-07-12,10:35:21.000,194,10982003,14165,0,1720780520,13042.405844779998,83.8161995699993,53477.92601016 2024-07-12,10:35:22.000,194,10982031,13925,0,1720780521,13042.412581089993,83.83734696000465,53477.88408744 2024-07-12,10:35:23.000,194,10981980,14445,0,1720780522,13042.412581089993,83.83734696000465,53477.88408744 2024-07-12,10:35:24.000,194,10981986,13845,0,1720780523,13042.405844779998,83.82324869999866,53477.849151840004 2024-07-12,10:35:25.000,194,10981953,14245,0,1720780524,13042.439526329988,83.85849435000273,53477.89806168 2024-07-12,10:35:26.000,194,10981986,13885,0,1720780525,13042.446262639998,83.8161995699993,53477.93998440001 2024-07-12,10:35:27.000,194,10982012,14285,0,1720780526,13042.479944189989,83.83734696000465,53477.919023040005 2024-07-12,10:35:28.000,194,10981981,14245,0,1720780527,13042.446262639998,83.86554348000209,53477.91203592001 2024-07-12,10:35:29.000,194,10981982,13765,0,1720780528,13042.486680499998,83.86554348000209,53478.016842720004 2024-07-12,10:35:30.000,194,10982006,14125,0,1720780529,13042.506889429998,83.85144522000337,53478.00286848 2024-07-12,10:35:31.000,194,10981952,14205,0,1720780530,13042.533834669994,83.82324869999866,53477.99588136 2024-07-12,10:35:32.000,194,10981995,14325,0,1720780531,13042.493416809994,83.82324869999866,53477.919023040005 2024-07-12,10:35:33.000,194,10981985,13845,0,1720780532,13042.527098359998,83.83734696000465,53477.95395864 2024-07-12,10:35:34.000,194,10981984,13645,0,1720780533,13042.533834669994,83.8796417400008,53477.95395864 2024-07-12,10:35:35.000,194,10981986,14525,0,1720780534,13042.580988839989,83.89373999999953,53478.016842720004 2024-07-12,10:35:36.000,194,10981996,14245,0,1720780535,13042.547307289999,83.86554348000209,53478.00286848 2024-07-12,10:35:37.000,194,10981989,14005,0,1720780536,13042.574252529994,83.86554348000209,53477.981907119996 2024-07-12,10:35:38.000,194,10981999,13925,0,1720780537,13042.574252529994,83.85144522000337,53478.02382984 2024-07-12,10:35:39.000,194,10982014,14005,0,1720780538,13042.554043599994,83.85144522000337,53477.99588136 2024-07-12,10:35:40.000,194,10981985,13885,0,1720780539,13042.580988839989,83.85144522000337,53478.07273968 2024-07-12,10:35:41.000,194,10981952,13845,0,1720780540,13042.567516219999,83.85849435000273,53478.06575256 2024-07-12,10:35:42.000,194,10981965,14045,0,1720780541,13042.587725149999,83.80210131000058,53478.0447912 2024-07-12,10:35:43.000,194,10981960,13845,0,1720780542,13042.695506109994,83.8796417400008,53478.05876544001 2024-07-12,10:35:44.000,194,10981955,14005,0,1720780543,13042.66182455999,83.89373999999953,53478.05876544001 2024-07-12,10:35:45.000,194,10981981,14365,0,1720780544,13042.655088249994,83.87259261000145,53478.135623760005 2024-07-12,10:35:46.000,194,10981992,13685,0,1720780545,13042.634879319994,83.85849435000273,53478.10767528001 2024-07-12,10:35:47.000,194,10981961,14165,0,1720780546,13042.628143009999,83.85849435000273,53478.12164952 2024-07-12,10:35:48.000,194,10981988,14365,0,1720780547,13042.648351939999,83.85849435000273,53478.07972680001 2024-07-12,10:35:49.000,194,10982013,14125,0,1720780548,13042.648351939999,83.85144522000337,53478.086713920005 2024-07-12,10:35:50.000,194,10981998,14045,0,1720780549,13042.675297179994,83.83029782999802,53478.149597999996 2024-07-12,10:35:51.000,194,10981994,13925,0,1720780550,13042.648351939999,83.84439609000401,53478.14261088 2024-07-12,10:35:52.000,194,10981992,14005,0,1720780551,13042.66182455999,83.82324869999866,53478.12164952 2024-07-12,10:35:53.000,194,10981976,13965,0,1720780552,13042.6887698,83.85849435000273,53478.16357224 2024-07-12,10:35:54.000,194,10981999,13805,0,1720780553,13042.675297179994,83.82324869999866,53478.14261088 2024-07-12,10:35:55.000,194,10981968,13885,0,1720780554,13042.675297179994,83.80210131000058,53478.184533600004 2024-07-12,10:35:56.000,194,10981998,14285,0,1720780555,13042.66182455999,83.80210131000058,53478.184533600004 2024-07-12,10:35:57.000,194,10981957,14445,0,1720780556,13042.64161562999,83.8161995699993,53478.16357224 2024-07-12,10:35:58.000,194,10982008,13885,0,1720780557,13042.614670389994,83.80210131000058,53478.135623760005 2024-07-12,10:35:59.000,194,10981965,14365,0,1720780558,13042.614670389994,83.79505218000122,53478.16357224 2024-07-12,10:36:00.000,194,10981971,14325,0,1720780559,13042.634879319994,83.83029782999802,53478.16357224 2024-07-12,10:36:01.000,194,10981991,13965,0,1720780560,13042.628143009999,83.80915043999994,53478.17754648001 2024-07-12,10:36:02.000,194,10981982,13565,0,1720780561,13042.634879319994,83.8161995699993,53478.15658512001 2024-07-12,10:36:03.000,194,10981968,14045,0,1720780562,13042.668560869999,83.80915043999994,53478.19850784001 2024-07-12,10:36:04.000,194,10981969,14005,0,1720780563,13042.64161562999,83.80210131000058,53478.17754648001 2024-07-12,10:36:05.000,194,10981965,13845,0,1720780564,13042.655088249994,83.7809539200025,53478.16357224 2024-07-12,10:36:06.000,194,10981974,13805,0,1720780565,13042.655088249994,83.8161995699993,53478.24043056 2024-07-12,10:36:07.000,194,10982005,14045,0,1720780566,13042.6887698,83.83029782999802,53478.22645632001 2024-07-12,10:36:08.000,194,10981991,14245,0,1720780567,13042.68203348999,83.78800305000186,53478.2194692 2024-07-12,10:36:09.000,194,10981971,14325,0,1720780568,13042.6887698,83.7809539200025,53478.22645632001 2024-07-12,10:36:10.000,194,10981999,14045,0,1720780569,13042.668560869999,83.84439609000401,53478.23344344 2024-07-12,10:36:11.000,194,10981988,13925,0,1720780570,13042.648351939999,83.77390479000314,53478.24741768001 2024-07-12,10:36:12.000,194,10981994,14165,0,1720780571,13042.655088249994,83.7809539200025,53478.17055936 2024-07-12,10:36:13.000,194,10981952,13645,0,1720780572,13042.66182455999,83.7809539200025,53478.19850784001 2024-07-12,10:36:14.000,194,10981982,13685,0,1720780573,13042.695506109994,83.75275739999779,53478.19850784001 2024-07-12,10:36:15.000,194,10981986,13605,0,1720780574,13042.715715039994,83.75980653000443,53478.205494960006 2024-07-12,10:36:16.000,194,10981985,13245,0,1720780575,13042.735923969994,83.77390479000314,53478.205494960006 2024-07-12,10:36:17.000,194,10981970,14325,0,1720780576,13042.70224241999,83.73161000999971,53478.2194692 2024-07-12,10:36:18.000,194,10981990,13565,0,1720780577,13042.715715039994,83.72456088000035,53478.26139192 2024-07-12,10:36:19.000,194,10981932,13725,0,1720780578,13042.72918766,83.73865913999907,53478.254404800005 2024-07-12,10:36:20.000,194,10982022,14205,0,1720780579,13042.74939659,83.717511750001,53478.22645632001 2024-07-12,10:36:21.000,194,10981983,14325,0,1720780580,13042.76960552,83.75980653000443,53478.29632752001 2024-07-12,10:36:22.000,194,10982019,14005,0,1720780581,13042.76960552,83.74570826999843,53478.27536616001 2024-07-12,10:36:23.000,194,10981939,13965,0,1720780582,13042.78981445,83.74570826999843,53478.31030176 2024-07-12,10:36:24.000,194,10981986,14365,0,1720780583,13042.76286920999,83.717511750001,53478.26139192 2024-07-12,10:36:25.000,194,10981956,13805,0,1720780584,13042.735923969994,83.717511750001,53478.303314640005 2024-07-12,10:36:26.000,194,10981981,13645,0,1720780585,13042.76960552,83.68931523000356,53478.2893404 2024-07-12,10:36:27.000,194,10981992,14085,0,1720780586,13042.74266027999,83.70341349000228,53478.27536616001 2024-07-12,10:36:28.000,194,10981976,13845,0,1720780587,13042.76286920999,83.72456088000035,53478.26837904 2024-07-12,10:36:29.000,194,10981973,13765,0,1720780588,13042.72245134999,83.74570826999843,53478.254404800005 2024-07-12,10:36:30.000,194,10981965,13725,0,1720780589,13042.80328706999,83.68931523000356,53478.2893404 2024-07-12,10:36:31.000,194,10981953,13805,0,1720780590,13042.78307813999,83.6822661000042,53478.27536616001 2024-07-12,10:36:32.000,194,10981978,13925,0,1720780591,13042.796550759995,83.6822661000042,53478.26139192 2024-07-12,10:36:33.000,194,10981983,13405,0,1720780592,13042.78307813999,83.66111870999885,53478.33825024 2024-07-12,10:36:34.000,194,10981971,14005,0,1720780593,13042.796550759995,83.68931523000356,53478.33126312 2024-07-12,10:36:35.000,194,10982017,14005,0,1720780594,13042.796550759995,83.67521697000484,53478.32427600001 2024-07-12,10:36:36.000,194,10981931,14085,0,1720780595,13042.857177549995,83.69636436000292,53478.317288879996 2024-07-12,10:36:37.000,194,10981985,14245,0,1720780596,13042.877386479995,83.6822661000042,53478.32427600001 2024-07-12,10:36:38.000,194,10981950,13765,0,1720780597,13042.88412278999,83.67521697000484,53478.33825024 2024-07-12,10:36:39.000,194,10981988,13565,0,1720780598,13042.86391385999,83.65406957999949,53478.303314640005 2024-07-12,10:36:40.000,194,10981980,14045,0,1720780599,13042.83023231,83.66111870999885,53478.33825024 2024-07-12,10:36:41.000,194,10981963,14205,0,1720780600,13042.83023231,83.6681678399982,53478.34523736001 2024-07-12,10:36:42.000,194,10981996,14165,0,1720780601,13042.80328706999,83.65406957999949,53478.352224480004 2024-07-12,10:36:43.000,194,10982007,13805,0,1720780602,13042.82349599999,83.6822661000042,53478.352224480004 2024-07-12,10:36:44.000,194,10981950,12805,0,1720780603,13042.83023231,83.65406957999949,53478.39414720001 2024-07-12,10:36:45.000,194,10981940,13485,0,1720780604,13042.82349599999,83.67521697000484,53478.38017296 2024-07-12,10:36:46.000,194,10982010,14285,0,1720780605,13042.857177549995,83.64702045000013,53478.352224480004 2024-07-12,10:36:47.000,194,10981999,14005,0,1720780606,13042.82349599999,83.61177480000333,53478.39414720001 2024-07-12,10:36:48.000,194,10981983,13925,0,1720780607,13042.82349599999,83.61882393000269,53478.39414720001 2024-07-12,10:36:49.000,194,10981935,13925,0,1720780608,13042.82349599999,83.6681678399982,53478.39414720001 2024-07-12,10:36:50.000,194,10981990,13925,0,1720780609,13042.78307813999,83.66111870999885,53478.3592116 2024-07-12,10:36:51.000,194,10981950,14285,0,1720780610,13042.836968619995,83.63997132000077,53478.41510856001 2024-07-12,10:36:52.000,194,10981915,13885,0,1720780611,13042.82349599999,83.61882393000269,53478.36619872001 2024-07-12,10:36:53.000,194,10982003,13845,0,1720780612,13042.85044124,83.63997132000077,53478.43606992 2024-07-12,10:36:54.000,194,10981971,14045,0,1720780613,13042.82349599999,83.64702045000013,53478.471005520005 2024-07-12,10:36:55.000,194,10981979,14085,0,1720780614,13042.80328706999,83.65406957999949,53478.43606992 2024-07-12,10:36:56.000,194,10981979,13885,0,1720780615,13042.80328706999,83.66111870999885,53478.45004416 2024-07-12,10:36:57.000,194,10981971,14565,0,1720780616,13042.83023231,83.66111870999885,53478.45703128 2024-07-12,10:36:58.000,194,10981963,13845,0,1720780617,13042.82349599999,83.67521697000484,53478.4290828 2024-07-12,10:36:59.000,194,10981990,14405,0,1720780618,13042.816759689995,83.67521697000484,53478.46401840001 2024-07-12,10:37:00.000,194,10981989,14325,0,1720780619,13042.78981445,83.69636436000292,53478.4290828 2024-07-12,10:37:01.000,194,10981974,14245,0,1720780620,13042.816759689995,83.69636436000292,53478.43606992 2024-07-12,10:37:02.000,194,10981995,13845,0,1720780621,13042.82349599999,83.66111870999885,53478.49196688001 2024-07-12,10:37:03.000,194,10981942,14045,0,1720780622,13042.82349599999,83.69636436000292,53478.49196688001 2024-07-12,10:37:04.000,194,10981982,13845,0,1720780623,13042.84370492999,83.71046262000164,53478.52690248 2024-07-12,10:37:05.000,194,10981993,14365,0,1720780624,13042.82349599999,83.6822661000042,53478.498954 2024-07-12,10:37:06.000,194,10981948,14085,0,1720780625,13042.83023231,83.71046262000164,53478.53388960001 2024-07-12,10:37:07.000,194,10982011,14485,0,1720780626,13042.85044124,83.71046262000164,53478.498954 2024-07-12,10:37:08.000,194,10982000,14445,0,1720780627,13042.82349599999,83.70341349000228,53478.52690248 2024-07-12,10:37:09.000,194,10981939,14445,0,1720780628,13042.796550759995,83.70341349000228,53478.51292824001 2024-07-12,10:37:10.000,194,10981951,13845,0,1720780629,13042.816759689995,83.72456088000035,53478.52690248 2024-07-12,10:37:11.000,194,10981947,14405,0,1720780630,13042.83023231,83.71046262000164,53478.58279944001 2024-07-12,10:37:12.000,194,10981968,14285,0,1720780631,13042.816759689995,83.67521697000484,53478.53388960001 2024-07-12,10:37:13.000,194,10981972,13885,0,1720780632,13042.836968619995,83.72456088000035,53478.57581232 2024-07-12,10:37:14.000,194,10981941,13965,0,1720780633,13042.857177549995,83.73161000999971,53478.5688252 2024-07-12,10:37:15.000,194,10981979,14165,0,1720780634,13042.857177549995,83.68931523000356,53478.61773504 2024-07-12,10:37:16.000,194,10981998,13885,0,1720780635,13042.90433171999,83.717511750001,53478.62472216 2024-07-12,10:37:17.000,194,10981988,14485,0,1720780636,13042.857177549995,83.73865913999907,53478.63170928001 2024-07-12,10:37:18.000,194,10981962,13805,0,1720780637,13042.897595409995,83.73161000999971,53478.652670639996 2024-07-12,10:37:19.000,194,10981971,14325,0,1720780638,13042.90433171999,83.73161000999971,53478.62472216 2024-07-12,10:37:20.000,194,10982005,13885,0,1720780639,13042.92454064999,83.72456088000035,53478.65965776001 2024-07-12,10:37:21.000,194,10981969,13805,0,1720780640,13042.94474957999,83.6822661000042,53478.708567600006 2024-07-12,10:37:22.000,194,10981973,13525,0,1720780641,13042.877386479995,83.73161000999971,53478.5688252 2024-07-12,10:37:23.000,194,10982000,13725,0,1720780642,13042.91106803,83.73161000999971,53478.652670639996 2024-07-12,10:37:24.000,194,10981915,13885,0,1720780643,13042.94474957999,83.71046262000164,53478.708567600006 2024-07-12,10:37:25.000,194,10981972,14005,0,1720780644,13042.88412278999,83.69636436000292,53478.63170928001 2024-07-12,10:37:26.000,194,10981967,13885,0,1720780645,13042.91106803,83.75275739999779,53478.652670639996 2024-07-12,10:37:27.000,194,10982002,14125,0,1720780646,13042.92454064999,83.73865913999907,53478.708567600006 2024-07-12,10:37:28.000,194,10981938,13965,0,1720780647,13042.88412278999,83.70341349000228,53478.72952896001 2024-07-12,10:37:29.000,194,10981986,13725,0,1720780648,13042.93127696,83.70341349000228,53478.708567600006 2024-07-12,10:37:30.000,194,10981958,14085,0,1720780649,13042.958222199995,83.73865913999907,53478.77843880001 2024-07-12,10:37:31.000,194,10981989,13885,0,1720780650,13042.92454064999,83.74570826999843,53478.77843880001 2024-07-12,10:37:32.000,194,10981983,14245,0,1720780651,13042.93127696,83.75980653000443,53478.757477440005 2024-07-12,10:37:33.000,194,10981957,13765,0,1720780652,13042.90433171999,83.75980653000443,53478.79940016001 2024-07-12,10:37:34.000,194,10981989,14205,0,1720780653,13042.92454064999,83.76685566000378,53478.79940016001 2024-07-12,10:37:35.000,194,10981992,13685,0,1720780654,13042.92454064999,83.76685566000378,53478.82734864001 2024-07-12,10:37:36.000,194,10981957,13485,0,1720780655,13042.91106803,83.77390479000314,53478.82734864001 2024-07-12,10:37:37.000,194,10982002,13965,0,1720780656,13042.897595409995,83.80210131000058,53478.86228424 2024-07-12,10:37:38.000,194,10982004,14045,0,1720780657,13042.877386479995,83.80210131000058,53478.855297120004 2024-07-12,10:37:39.000,194,10982009,14085,0,1720780658,13042.90433171999,83.78800305000186,53478.83433576 2024-07-12,10:37:40.000,194,10981988,13685,0,1720780659,13042.857177549995,83.80915043999994,53478.83433576 2024-07-12,10:37:41.000,194,10981977,14005,0,1720780660,13042.877386479995,83.80210131000058,53478.855297120004 2024-07-12,10:37:42.000,194,10981991,14045,0,1720780661,13042.87065017,83.77390479000314,53478.83433576 2024-07-12,10:37:43.000,194,10981977,14205,0,1720780662,13042.85044124,83.79505218000122,53478.855297120004 2024-07-12,10:37:44.000,194,10982000,14085,0,1720780663,13042.90433171999,83.83734696000465,53478.89023272 2024-07-12,10:37:45.000,194,10981982,13925,0,1720780664,13042.8908591,83.83734696000465,53478.89023272 2024-07-12,10:37:46.000,194,10981994,13805,0,1720780665,13042.84370492999,83.85849435000273,53478.89023272 2024-07-12,10:37:47.000,194,10981981,14205,0,1720780666,13042.87065017,83.82324869999866,53478.91119408 2024-07-12,10:37:48.000,194,10981973,13685,0,1720780667,13042.877386479995,83.8796417400008,53478.91818120001 2024-07-12,10:37:49.000,194,10982010,13965,0,1720780668,13042.84370492999,83.89373999999953,53478.94612968001 2024-07-12,10:37:50.000,194,10981998,14045,0,1720780669,13042.86391385999,83.89373999999953,53478.925168320005 2024-07-12,10:37:51.000,194,10982026,14005,0,1720780670,13042.85044124,83.90078912999888,53478.9531168 2024-07-12,10:37:52.000,194,10982003,14005,0,1720780671,13042.816759689995,83.91488739000488,53478.94612968001 2024-07-12,10:37:53.000,194,10981978,13845,0,1720780672,13042.85044124,83.95718217000103,53478.98106528 2024-07-12,10:37:54.000,194,10981974,14285,0,1720780673,13042.88412278999,83.89373999999953,53478.974078160005 2024-07-12,10:37:55.000,194,10981990,13805,0,1720780674,13042.857177549995,83.90783825999824,53479.00202664 2024-07-12,10:37:56.000,194,10981980,13525,0,1720780675,13042.85044124,83.92193652000424,53479.06491072001 2024-07-12,10:37:57.000,194,10981983,14245,0,1720780676,13042.81002338,83.92193652000424,53479.00202664 2024-07-12,10:37:58.000,194,10981971,14045,0,1720780677,13042.796550759995,83.88669087000017,53478.98106528 2024-07-12,10:37:59.000,194,10981985,13885,0,1720780678,13042.78981445,83.90783825999824,53479.00202664 2024-07-12,10:38:00.000,194,10982015,14085,0,1720780679,13042.816759689995,83.95718217000103,53479.05093648 2024-07-12,10:38:01.000,194,10982033,13885,0,1720780680,13042.76960552,83.95013304000167,53478.9880524 2024-07-12,10:38:02.000,194,10981976,13925,0,1720780681,13042.776341829995,83.95013304000167,53479.03696224001 2024-07-12,10:38:03.000,194,10982005,13885,0,1720780682,13042.78981445,83.91488739000488,53479.06491072001 2024-07-12,10:38:04.000,194,10981989,14205,0,1720780683,13042.735923969994,83.93603478000296,53479.00901376 2024-07-12,10:38:05.000,194,10981938,14365,0,1720780684,13042.756132899995,83.95013304000167,53479.071897840004 2024-07-12,10:38:06.000,194,10982019,13845,0,1720780685,13042.715715039994,83.94308391000231,53478.98106528 2024-07-12,10:38:07.000,194,10981986,14285,0,1720780686,13042.70897873,83.95718217000103,53478.9880524 2024-07-12,10:38:08.000,194,10981996,14165,0,1720780687,13042.695506109994,83.91488739000488,53479.02997512 2024-07-12,10:38:09.000,194,10981994,14205,0,1720780688,13042.70897873,83.89373999999953,53479.02997512 2024-07-12,10:38:10.000,194,10981964,14205,0,1720780689,13042.66182455999,83.91488739000488,53479.022988000004 2024-07-12,10:38:11.000,194,10982001,14325,0,1720780690,13042.668560869999,83.91488739000488,53479.01600088001 2024-07-12,10:38:12.000,194,10982009,13925,0,1720780691,13042.648351939999,83.92193652000424,53479.0579236 2024-07-12,10:38:13.000,194,10981955,14325,0,1720780692,13042.675297179994,83.93603478000296,53479.05093648 2024-07-12,10:38:14.000,194,10981954,14605,0,1720780693,13042.614670389994,83.92193652000424,53479.043949360006 2024-07-12,10:38:15.000,194,10981982,14125,0,1720780694,13042.6887698,83.90783825999824,53479.06491072001 2024-07-12,10:38:16.000,194,10981962,13885,0,1720780695,13042.62140669999,83.93603478000296,53479.06491072001 2024-07-12,10:38:17.000,194,10981999,13885,0,1720780696,13042.614670389994,83.88669087000017,53479.043949360006 2024-07-12,10:38:18.000,194,10982006,14245,0,1720780697,13042.607934079999,83.85849435000273,53479.043949360006 2024-07-12,10:38:19.000,194,10982032,14045,0,1720780698,13042.62140669999,83.8796417400008,53479.043949360006 2024-07-12,10:38:20.000,194,10982012,13965,0,1720780699,13042.607934079999,83.8796417400008,53479.06491072001 2024-07-12,10:38:21.000,194,10981988,14245,0,1720780700,13042.64161562999,83.8796417400008,53479.043949360006 2024-07-12,10:38:22.000,194,10981998,14205,0,1720780701,13042.527098359998,83.86554348000209,53479.00202664 2024-07-12,10:38:23.000,194,10981989,13565,0,1720780702,13042.574252529994,83.83029782999802,53479.0579236 2024-07-12,10:38:24.000,194,10981980,14605,0,1720780703,13042.540570979989,83.83734696000465,53479.043949360006 2024-07-12,10:38:25.000,194,10981962,14165,0,1720780704,13042.567516219999,83.83029782999802,53479.07888496 2024-07-12,10:38:26.000,194,10981971,13965,0,1720780705,13042.560779909989,83.82324869999866,53479.071897840004 2024-07-12,10:38:27.000,194,10981979,14365,0,1720780706,13042.587725149999,83.87259261000145,53479.071897840004 2024-07-12,10:38:28.000,194,10982030,14045,0,1720780707,13042.567516219999,83.8796417400008,53479.08587208001 2024-07-12,10:38:29.000,194,10982016,13885,0,1720780708,13042.574252529994,83.83029782999802,53479.02997512 2024-07-12,10:38:30.000,194,10981997,14525,0,1720780709,13042.554043599994,83.83734696000465,53479.11382056001 2024-07-12,10:38:31.000,194,10982011,13685,0,1720780710,13042.547307289999,83.85849435000273,53479.07888496 2024-07-12,10:38:32.000,194,10981978,14005,0,1720780711,13042.500153119989,83.82324869999866,53479.022988000004 2024-07-12,10:38:33.000,194,10982027,14445,0,1720780712,13042.513625739994,83.7809539200025,53479.0579236 2024-07-12,10:38:34.000,194,10981968,14165,0,1720780713,13042.493416809994,83.80210131000058,53479.0579236 2024-07-12,10:38:35.000,194,10981954,14285,0,1720780714,13042.540570979989,83.78800305000186,53479.03696224001 2024-07-12,10:38:36.000,194,10981981,13565,0,1720780715,13042.520362049989,83.77390479000314,53479.043949360006 2024-07-12,10:38:37.000,194,10982004,14245,0,1720780716,13042.466471569998,83.73161000999971,53479.05093648 2024-07-12,10:38:38.000,194,10981963,13605,0,1720780717,13042.473207879993,83.75980653000443,53479.092859200005 2024-07-12,10:38:39.000,194,10982019,13685,0,1720780718,13042.486680499998,83.75275739999779,53479.022988000004 2024-07-12,10:38:40.000,194,10982017,14045,0,1720780719,13042.513625739994,83.717511750001,53479.05093648 2024-07-12,10:38:41.000,194,10981980,14205,0,1720780720,13042.473207879993,83.73865913999907,53479.03696224001 2024-07-12,10:38:42.000,194,10981971,13925,0,1720780721,13042.466471569998,83.68931523000356,53479.092859200005 2024-07-12,10:38:43.000,194,10981950,14405,0,1720780722,13042.446262639998,83.71046262000164,53479.092859200005 2024-07-12,10:38:44.000,194,10981981,13805,0,1720780723,13042.446262639998,83.71046262000164,53479.05093648 2024-07-12,10:38:45.000,194,10981956,13925,0,1720780724,13042.479944189989,83.73161000999971,53479.07888496 2024-07-12,10:38:46.000,194,10981970,14245,0,1720780725,13042.446262639998,83.75980653000443,53479.16971752 2024-07-12,10:38:47.000,194,10982000,14205,0,1720780726,13042.426053709998,83.78800305000186,53479.1277948 2024-07-12,10:38:48.000,194,10981981,14125,0,1720780727,13042.412581089993,83.79505218000122,53479.08587208001 2024-07-12,10:38:49.000,194,10981978,14405,0,1720780728,13042.446262639998,83.77390479000314,53479.141769040005 2024-07-12,10:38:50.000,194,10981975,13845,0,1720780729,13042.392372159993,83.75980653000443,53479.13478192001 2024-07-12,10:38:51.000,194,10981977,14365,0,1720780730,13042.432790019993,83.73865913999907,53479.1277948 2024-07-12,10:38:52.000,194,10981965,13725,0,1720780731,13042.385635849998,83.68931523000356,53479.092859200005 2024-07-12,10:38:53.000,194,10981996,14285,0,1720780732,13042.372163229993,83.717511750001,53479.11382056001 2024-07-12,10:38:54.000,194,10981987,14245,0,1720780733,13042.378899539988,83.717511750001,53479.13478192001 2024-07-12,10:38:55.000,194,10981987,14365,0,1720780734,13042.385635849998,83.73161000999971,53479.13478192001 2024-07-12,10:38:56.000,194,10981956,13685,0,1720780735,13042.399108469988,83.72456088000035,53479.16971752 2024-07-12,10:38:57.000,194,10982014,13805,0,1720780736,13042.358690609988,83.73865913999907,53479.14875616 2024-07-12,10:38:58.000,194,10982000,13965,0,1720780737,13042.358690609988,83.717511750001,53479.141769040005 2024-07-12,10:38:59.000,194,10982001,13925,0,1720780738,13042.351954299993,83.74570826999843,53479.18369176001 2024-07-12,10:39:00.000,194,10981982,14005,0,1720780739,13042.351954299993,83.7809539200025,53479.12080768 2024-07-12,10:39:01.000,194,10981989,14325,0,1720780740,13042.365426919998,83.75980653000443,53479.14875616 2024-07-12,10:39:02.000,194,10981994,13885,0,1720780741,13042.298063820002,83.7809539200025,53479.15574328 2024-07-12,10:39:03.000,194,10981956,14325,0,1720780742,13042.311536439993,83.78800305000186,53479.16971752 2024-07-12,10:39:04.000,194,10981963,14005,0,1720780743,13042.325009059998,83.77390479000314,53479.17670464 2024-07-12,10:39:05.000,194,10981937,14125,0,1720780744,13042.331745369993,83.80210131000058,53479.14875616 2024-07-12,10:39:06.000,194,10982001,14205,0,1720780745,13042.351954299993,83.78800305000186,53479.16273040001 2024-07-12,10:39:07.000,194,10981987,14085,0,1720780746,13042.318272750003,83.80915043999994,53479.16273040001 2024-07-12,10:39:08.000,194,10981959,13645,0,1720780747,13042.271118579993,83.79505218000122,53479.13478192001 2024-07-12,10:39:09.000,194,10981984,14085,0,1720780748,13042.304800129998,83.80915043999994,53479.11382056001 2024-07-12,10:39:10.000,194,10981986,14565,0,1720780749,13042.277854890002,83.78800305000186,53479.17670464 2024-07-12,10:39:11.000,194,10981982,14125,0,1720780750,13042.298063820002,83.79505218000122,53479.211640240006 2024-07-12,10:39:12.000,194,10981963,13725,0,1720780751,13042.284591199998,83.79505218000122,53479.13478192001 2024-07-12,10:39:13.000,194,10981964,14165,0,1720780752,13042.271118579993,83.80915043999994,53479.14875616 2024-07-12,10:39:14.000,194,10981994,14205,0,1720780753,13042.271118579993,83.78800305000186,53479.17670464 2024-07-12,10:39:15.000,194,10981995,14285,0,1720780754,13042.284591199998,83.80915043999994,53479.12080768 2024-07-12,10:39:16.000,194,10981980,13765,0,1720780755,13042.311536439993,83.78800305000186,53479.18369176001 2024-07-12,10:39:17.000,194,10982007,13765,0,1720780756,13042.298063820002,83.78800305000186,53479.1277948 2024-07-12,10:39:18.000,194,10981973,14085,0,1720780757,13042.298063820002,83.79505218000122,53479.16971752 2024-07-12,10:39:19.000,194,10982045,14245,0,1720780758,13042.304800129998,83.79505218000122,53479.17670464 2024-07-12,10:39:20.000,194,10981947,13925,0,1720780759,13042.298063820002,83.78800305000186,53479.16273040001 2024-07-12,10:39:21.000,194,10981995,14645,0,1720780760,13042.291327509993,83.80210131000058,53479.16971752 2024-07-12,10:39:22.000,194,10982004,13965,0,1720780761,13042.325009059998,83.75275739999779,53479.16971752 2024-07-12,10:39:23.000,194,10982002,14125,0,1720780762,13042.345217989998,83.79505218000122,53479.17670464 2024-07-12,10:39:24.000,194,10981997,13725,0,1720780763,13042.365426919998,83.75980653000443,53479.092859200005 2024-07-12,10:39:25.000,194,10981934,14005,0,1720780764,13042.345217989998,83.74570826999843,53479.1277948 2024-07-12,10:39:26.000,194,10981954,14285,0,1720780765,13042.358690609988,83.75275739999779,53479.190678880004 2024-07-12,10:39:27.000,194,10981968,14165,0,1720780766,13042.378899539988,83.717511750001,53479.16971752 2024-07-12,10:39:28.000,194,10981980,13845,0,1720780767,13042.385635849998,83.74570826999843,53479.15574328 2024-07-12,10:39:29.000,194,10981974,14125,0,1720780768,13042.378899539988,83.75980653000443,53479.141769040005 2024-07-12,10:39:30.000,194,10981981,13925,0,1720780769,13042.392372159993,83.74570826999843,53479.190678880004 2024-07-12,10:39:31.000,194,10982012,14285,0,1720780770,13042.365426919998,83.75275739999779,53479.16273040001 2024-07-12,10:39:32.000,194,10981945,14005,0,1720780771,13042.365426919998,83.73865913999907,53479.12080768 2024-07-12,10:39:33.000,194,10982015,14205,0,1720780772,13042.358690609988,83.77390479000314,53479.16971752 2024-07-12,10:39:34.000,194,10981985,14325,0,1720780773,13042.405844779998,83.77390479000314,53479.1277948 2024-07-12,10:39:35.000,194,10981989,14285,0,1720780774,13042.378899539988,83.80915043999994,53479.16971752 2024-07-12,10:39:36.000,194,10981983,13805,0,1720780775,13042.365426919998,83.7809539200025,53479.16273040001 2024-07-12,10:39:37.000,194,10981977,14405,0,1720780776,13042.378899539988,83.75275739999779,53479.14875616 2024-07-12,10:39:38.000,194,10981985,13965,0,1720780777,13042.365426919998,83.75980653000443,53479.211640240006 2024-07-12,10:39:39.000,194,10982003,13885,0,1720780778,13042.378899539988,83.74570826999843,53479.21862736 2024-07-12,10:39:40.000,194,10981969,13805,0,1720780779,13042.405844779998,83.75980653000443,53479.197666 2024-07-12,10:39:41.000,194,10982010,13925,0,1720780780,13042.405844779998,83.75980653000443,53479.20465312001 2024-07-12,10:39:42.000,194,10981973,14485,0,1720780781,13042.372163229993,83.75980653000443,53479.16273040001 2024-07-12,10:39:43.000,194,10981958,14485,0,1720780782,13042.385635849998,83.73161000999971,53479.17670464 2024-07-12,10:39:44.000,194,10981974,13765,0,1720780783,13042.399108469988,83.75275739999779,53479.16971752 2024-07-12,10:39:45.000,194,10982005,13965,0,1720780784,13042.372163229993,83.75275739999779,53479.16273040001 2024-07-12,10:39:46.000,194,10982014,13965,0,1720780785,13042.426053709998,83.75980653000443,53479.25356296001 2024-07-12,10:39:47.000,194,10981946,14125,0,1720780786,13042.392372159993,83.74570826999843,53479.22561448 2024-07-12,10:39:48.000,194,10981968,13805,0,1720780787,13042.419317399988,83.72456088000035,53479.211640240006 2024-07-12,10:39:49.000,194,10982003,14285,0,1720780788,13042.446262639998,83.73865913999907,53479.211640240006 2024-07-12,10:39:50.000,194,10981970,14165,0,1720780789,13042.412581089993,83.73865913999907,53479.21862736 2024-07-12,10:39:51.000,194,10981980,14085,0,1720780790,13042.426053709998,83.73865913999907,53479.17670464 2024-07-12,10:39:52.000,194,10982011,13845,0,1720780791,13042.412581089993,83.71046262000164,53479.15574328 2024-07-12,10:39:53.000,194,10981974,14485,0,1720780792,13042.412581089993,83.75980653000443,53479.22561448 2024-07-12,10:39:54.000,194,10981979,14205,0,1720780793,13042.452998949993,83.77390479000314,53479.197666 2024-07-12,10:39:55.000,194,10981971,14245,0,1720780794,13042.439526329988,83.74570826999843,53479.21862736 2024-07-12,10:39:56.000,194,10982017,13925,0,1720780795,13042.473207879993,83.76685566000378,53479.21862736 2024-07-12,10:39:57.000,194,10981980,14205,0,1720780796,13042.439526329988,83.74570826999843,53479.211640240006 2024-07-12,10:39:58.000,194,10982010,13845,0,1720780797,13042.439526329988,83.76685566000378,53479.29548568 2024-07-12,10:39:59.000,194,10981987,14445,0,1720780798,13042.473207879993,83.74570826999843,53479.24657584 2024-07-12,10:40:00.000,194,10981952,13925,0,1720780799,13042.459735259989,83.717511750001,53479.2675372 2024-07-12,10:40:01.000,194,10982028,13885,0,1720780800,13042.446262639998,83.73161000999971,53479.21862736 2024-07-12,10:40:02.000,194,10982015,13965,0,1720780801,13042.432790019993,83.72456088000035,53479.17670464 2024-07-12,10:40:03.000,194,10982007,14525,0,1720780802,13042.479944189989,83.74570826999843,53479.211640240006 2024-07-12,10:40:04.000,194,10981949,13645,0,1720780803,13042.506889429998,83.73161000999971,53479.239588720004 2024-07-12,10:40:05.000,194,10981975,14365,0,1720780804,13042.506889429998,83.72456088000035,53479.211640240006 2024-07-12,10:40:06.000,194,10981968,14565,0,1720780805,13042.540570979989,83.73161000999971,53479.2675372 2024-07-12,10:40:07.000,194,10982010,14245,0,1720780806,13042.547307289999,83.72456088000035,53479.2675372 2024-07-12,10:40:08.000,194,10982022,13725,0,1720780807,13042.574252529994,83.75275739999779,53479.309459920005 2024-07-12,10:40:09.000,194,10982043,14165,0,1720780808,13042.567516219999,83.76685566000378,53479.22561448 2024-07-12,10:40:10.000,194,10982001,13645,0,1720780809,13042.567516219999,83.73161000999971,53479.28151144001 2024-07-12,10:40:11.000,194,10981959,13925,0,1720780810,13042.560779909989,83.73161000999971,53479.27452432 2024-07-12,10:40:12.000,194,10981996,13765,0,1720780811,13042.580988839989,83.74570826999843,53479.24657584 2024-07-12,10:40:13.000,194,10982020,13925,0,1720780812,13042.614670389994,83.7809539200025,53479.27452432 2024-07-12,10:40:14.000,194,10981993,14045,0,1720780813,13042.628143009999,83.7809539200025,53479.33042128001 2024-07-12,10:40:15.000,194,10981988,14165,0,1720780814,13042.614670389994,83.78800305000186,53479.309459920005 2024-07-12,10:40:16.000,194,10982003,14165,0,1720780815,13042.648351939999,83.79505218000122,53479.32343416 2024-07-12,10:40:17.000,194,10981966,14045,0,1720780816,13042.634879319994,83.79505218000122,53479.32343416 2024-07-12,10:40:18.000,194,10981948,14045,0,1720780817,13042.64161562999,83.7809539200025,53479.34439552 2024-07-12,10:40:19.000,194,10982005,13765,0,1720780818,13042.648351939999,83.79505218000122,53479.35138264001 2024-07-12,10:40:20.000,194,10981977,13965,0,1720780819,13042.62140669999,83.78800305000186,53479.32343416 2024-07-12,10:40:21.000,194,10981995,13965,0,1720780820,13042.66182455999,83.78800305000186,53479.33042128001 2024-07-12,10:40:22.000,194,10981992,13925,0,1720780821,13042.655088249994,83.79505218000122,53479.34439552 2024-07-12,10:40:23.000,194,10981970,13965,0,1720780822,13042.634879319994,83.78800305000186,53479.31644704 2024-07-12,10:40:24.000,194,10981947,13925,0,1720780823,13042.70224241999,83.80915043999994,53479.34439552 2024-07-12,10:40:25.000,194,10982027,14085,0,1720780824,13042.715715039994,83.8161995699993,53479.28151144001 2024-07-12,10:40:26.000,194,10981986,14245,0,1720780825,13042.72245134999,83.80210131000058,53479.35138264001 2024-07-12,10:40:27.000,194,10982037,14365,0,1720780826,13042.70897873,83.80915043999994,53479.37234400001 2024-07-12,10:40:28.000,194,10981983,14085,0,1720780827,13042.756132899995,83.80915043999994,53479.37234400001 2024-07-12,10:40:29.000,194,10982003,14005,0,1720780828,13042.76960552,83.78800305000186,53479.407279600004 2024-07-12,10:40:30.000,194,10982006,13885,0,1720780829,13042.78981445,83.8161995699993,53479.428240960005 2024-07-12,10:40:31.000,194,10981969,14045,0,1720780830,13042.78307813999,83.7809539200025,53479.44920232001 2024-07-12,10:40:32.000,194,10981982,14005,0,1720780831,13042.82349599999,83.78800305000186,53479.37234400001 2024-07-12,10:40:33.000,194,10982016,14325,0,1720780832,13042.82349599999,83.7809539200025,53479.38631824 2024-07-12,10:40:34.000,194,10981991,13885,0,1720780833,13042.82349599999,83.76685566000378,53479.44920232001 2024-07-12,10:40:35.000,194,10981978,13925,0,1720780834,13042.88412278999,83.78800305000186,53479.4422152 2024-07-12,10:40:36.000,194,10981997,14125,0,1720780835,13042.88412278999,83.80915043999994,53479.4422152 2024-07-12,10:40:37.000,194,10981962,14565,0,1720780836,13042.91106803,83.7809539200025,53479.407279600004 2024-07-12,10:40:38.000,194,10981950,14005,0,1720780837,13042.90433171999,83.77390479000314,53479.477150800005 2024-07-12,10:40:39.000,194,10981985,13885,0,1720780838,13042.92454064999,83.75275739999779,53479.45618944 2024-07-12,10:40:40.000,194,10982001,14365,0,1720780839,13042.917804339995,83.78800305000186,53479.44920232001 2024-07-12,10:40:41.000,194,10981997,14045,0,1720780840,13042.93127696,83.79505218000122,53479.46317656 2024-07-12,10:40:42.000,194,10982014,14125,0,1720780841,13042.92454064999,83.79505218000122,53479.47016368001 2024-07-12,10:40:43.000,194,10982030,13965,0,1720780842,13042.98516743999,83.78800305000186,53479.49811216001 2024-07-12,10:40:44.000,194,10982015,13725,0,1720780843,13042.98516743999,83.73865913999907,53479.5120864 2024-07-12,10:40:45.000,194,10982026,13885,0,1720780844,13042.96495850999,83.73161000999971,53479.49112504 2024-07-12,10:40:46.000,194,10981980,13845,0,1720780845,13042.94474957999,83.74570826999843,53479.49112504 2024-07-12,10:40:47.000,194,10981999,14285,0,1720780846,13042.978431129995,83.73161000999971,53479.5120864 2024-07-12,10:40:48.000,194,10981969,13925,0,1720780847,13042.99190375,83.717511750001,53479.49112504 2024-07-12,10:40:49.000,194,10981995,13805,0,1720780848,13042.95148589,83.71046262000164,53479.49112504 2024-07-12,10:40:50.000,194,10981971,13925,0,1720780849,13042.97169482,83.71046262000164,53479.49811216001 2024-07-12,10:40:51.000,194,10982013,14365,0,1720780850,13042.958222199995,83.72456088000035,53479.49811216001 2024-07-12,10:40:52.000,194,10982004,13925,0,1720780851,13042.938013269995,83.73161000999971,53479.50509928 2024-07-12,10:40:53.000,194,10981994,14005,0,1720780852,13042.958222199995,83.71046262000164,53479.50509928 2024-07-12,10:40:54.000,194,10981999,13805,0,1720780853,13042.96495850999,83.69636436000292,53479.56099624 2024-07-12,10:40:55.000,194,10981978,14085,0,1720780854,13042.998640059996,83.66111870999885,53479.49112504 2024-07-12,10:40:56.000,194,10981979,13765,0,1720780855,13042.96495850999,83.67521697000484,53479.56798336001 2024-07-12,10:40:57.000,194,10982038,13925,0,1720780856,13042.98516743999,83.63997132000077,53479.58894472001 2024-07-12,10:40:58.000,194,10981973,13965,0,1720780857,13042.96495850999,83.65406957999949,53479.526060640004 2024-07-12,10:40:59.000,194,10981953,13885,0,1720780858,13042.958222199995,83.65406957999949,53479.53304776 2024-07-12,10:41:00.000,194,10981990,13845,0,1720780859,13043.01211268,83.62587306000205,53479.547022000006 2024-07-12,10:41:01.000,194,10981981,13725,0,1720780860,13042.99190375,83.61177480000333,53479.526060640004 2024-07-12,10:41:02.000,194,10981959,13845,0,1720780861,13042.91106803,83.61882393000269,53479.477150800005 2024-07-12,10:41:03.000,194,10981998,14165,0,1720780862,13042.91106803,83.63292219000141,53479.49811216001 2024-07-12,10:41:04.000,194,10981954,14245,0,1720780863,13042.938013269995,83.61882393000269,53479.50509928 2024-07-12,10:41:05.000,194,10981958,14005,0,1720780864,13042.94474957999,83.62587306000205,53479.49811216001 2024-07-12,10:41:06.000,194,10981983,14165,0,1720780865,13042.917804339995,83.63997132000077,53479.51907352001 2024-07-12,10:41:07.000,194,10981991,14005,0,1720780866,13042.93127696,83.60472567000397,53479.49811216001 2024-07-12,10:41:08.000,194,10982008,13965,0,1720780867,13042.897595409995,83.5694800199999,53479.477150800005 2024-07-12,10:41:09.000,194,10982005,13725,0,1720780868,13042.8908591,83.59062740999798,53479.50509928 2024-07-12,10:41:10.000,194,10981942,14485,0,1720780869,13042.92454064999,83.55538176000118,53479.48413792 2024-07-12,10:41:11.000,194,10982003,14245,0,1720780870,13042.87065017,83.56243089000054,53479.50509928 2024-07-12,10:41:12.000,194,10981992,14045,0,1720780871,13042.86391385999,83.54833263000182,53479.49112504 2024-07-12,10:41:13.000,194,10981957,13925,0,1720780872,13042.87065017,83.5342343700031,53479.47016368001 2024-07-12,10:41:14.000,194,10981961,14245,0,1720780873,13042.86391385999,83.52013611000439,53479.547022000006 2024-07-12,10:41:15.000,194,10981985,14245,0,1720780874,13042.877386479995,83.5342343700031,53479.477150800005 2024-07-12,10:41:16.000,194,10981988,14165,0,1720780875,13042.83023231,83.52013611000439,53479.51907352001 2024-07-12,10:41:17.000,194,10982023,14045,0,1720780876,13042.82349599999,83.49193958999967,53479.477150800005 2024-07-12,10:41:18.000,194,10981991,14405,0,1720780877,13042.83023231,83.46374307000224,53479.45618944 2024-07-12,10:41:19.000,194,10981993,14045,0,1720780878,13042.81002338,83.4214482899988,53479.49112504 2024-07-12,10:41:20.000,194,10981996,14125,0,1720780879,13042.82349599999,83.44964481000352,53479.44920232001 2024-07-12,10:41:21.000,194,10981945,13485,0,1720780880,13042.78981445,83.44259568000416,53479.46317656 2024-07-12,10:41:22.000,194,10981970,14085,0,1720780881,13042.74939659,83.4214482899988,53479.40029248001 2024-07-12,10:41:23.000,194,10981935,14245,0,1720780882,13042.756132899995,83.41439915999945,53479.45618944 2024-07-12,10:41:24.000,194,10982004,14645,0,1720780883,13042.72245134999,83.39325177000137,53479.41426672 2024-07-12,10:41:25.000,194,10981962,13485,0,1720780884,13042.715715039994,83.39325177000137,53479.40029248001 2024-07-12,10:41:26.000,194,10982003,14245,0,1720780885,13042.68203348999,83.32980959999986,53479.42125384001 2024-07-12,10:41:27.000,194,10981986,14085,0,1720780886,13042.66182455999,83.33685872999922,53479.42125384001 2024-07-12,10:41:28.000,194,10981993,14005,0,1720780887,13042.70224241999,83.30866221000178,53479.39330536 2024-07-12,10:41:29.000,194,10981916,13805,0,1720780888,13042.72918766,83.30161308000243,53479.37234400001 2024-07-12,10:41:30.000,194,10981992,14165,0,1720780889,13042.68203348999,83.26636742999835,53479.3374084 2024-07-12,10:41:31.000,194,10981986,13965,0,1720780890,13042.68203348999,83.25226916999964,53479.33042128001 2024-07-12,10:41:32.000,194,10981982,13805,0,1720780891,13042.62140669999,83.2240726500022,53479.35138264001 2024-07-12,10:41:33.000,194,10981943,13925,0,1720780892,13042.64161562999,83.20292526000412,53479.358369760004 2024-07-12,10:41:34.000,194,10982001,13605,0,1720780893,13042.587725149999,83.17472873999941,53479.29548568 2024-07-12,10:41:35.000,194,10981963,13965,0,1720780894,13042.62140669999,83.13948309000261,53479.3374084 2024-07-12,10:41:36.000,194,10981960,13845,0,1720780895,13042.614670389994,83.13948309000261,53479.28849856 2024-07-12,10:41:37.000,194,10982017,13925,0,1720780896,13042.574252529994,83.10423743999854,53479.29548568 2024-07-12,10:41:38.000,194,10981971,13845,0,1720780897,13042.540570979989,83.09013917999982,53479.239588720004 2024-07-12,10:41:39.000,194,10981976,13965,0,1720780898,13042.540570979989,83.06899179000175,53479.239588720004 2024-07-12,10:41:40.000,194,10981968,14085,0,1720780899,13042.594461459994,83.06194266000239,53479.22561448 2024-07-12,10:41:41.000,194,10981988,13765,0,1720780900,13042.520362049989,83.06899179000175,53479.20465312001 2024-07-12,10:41:42.000,194,10981974,13565,0,1720780901,13042.479944189989,83.03374613999767,53479.20465312001 2024-07-12,10:41:43.000,194,10981956,14005,0,1720780902,13042.520362049989,83.00554962000024,53479.22561448 2024-07-12,10:41:44.000,194,10981954,14165,0,1720780903,13042.500153119989,83.0125987499996,53479.21862736 2024-07-12,10:41:45.000,194,10981951,13765,0,1720780904,13042.466471569998,83.00554962000024,53479.17670464 2024-07-12,10:41:46.000,194,10981932,13925,0,1720780905,13042.486680499998,82.96325484000408,53479.15574328 2024-07-12,10:41:47.000,194,10981979,13885,0,1720780906,13042.439526329988,82.96325484000408,53479.12080768 2024-07-12,10:41:48.000,194,10982004,14325,0,1720780907,13042.432790019993,82.89981267000258,53479.20465312001 2024-07-12,10:41:49.000,194,10981966,14125,0,1720780908,13042.412581089993,82.92096006000065,53479.15574328 2024-07-12,10:41:50.000,194,10981947,13525,0,1720780909,13042.345217989998,82.89981267000258,53479.1277948 2024-07-12,10:41:51.000,194,10981963,13885,0,1720780910,13042.378899539988,82.8786652800045,53479.14875616 2024-07-12,10:41:52.000,194,10981967,14165,0,1720780911,13042.358690609988,82.83637050000107,53479.11382056001 2024-07-12,10:41:53.000,194,10982010,13885,0,1720780912,13042.338481680003,82.85751788999914,53479.10683344 2024-07-12,10:41:54.000,194,10981963,13565,0,1720780913,13042.345217989998,82.81522311000299,53479.092859200005 2024-07-12,10:41:55.000,194,10981973,13925,0,1720780914,13042.318272750003,82.82227224000235,53479.09984632 2024-07-12,10:41:56.000,194,10982026,14205,0,1720780915,13042.318272750003,82.78702658999828,53479.11382056001 2024-07-12,10:41:57.000,194,10981975,14245,0,1720780916,13042.298063820002,82.7658792000002,53479.01600088001 2024-07-12,10:41:58.000,194,10981944,13405,0,1720780917,13042.264382269997,82.75883007000084,53479.05093648 2024-07-12,10:41:59.000,194,10981971,13845,0,1720780918,13042.250909649993,82.72358442000404,53479.00901376 2024-07-12,10:42:00.000,194,10982015,14285,0,1720780919,13042.244173339997,82.74473181000212,53479.022988000004 2024-07-12,10:42:01.000,194,10981973,14285,0,1720780920,13042.197019170002,82.68833876999997,53478.96709104001 2024-07-12,10:42:02.000,194,10981924,13685,0,1720780921,13042.129656069992,82.6671913800019,53478.93215544 2024-07-12,10:42:03.000,194,10981990,14085,0,1720780922,13042.170073929992,82.63899486000446,53478.99503952001 2024-07-12,10:42:04.000,194,10981940,14285,0,1720780923,13042.183546549997,82.63899486000446,53478.96709104001 2024-07-12,10:42:05.000,194,10981990,14085,0,1720780924,13042.170073929992,82.63194572999782,53478.91818120001 2024-07-12,10:42:06.000,194,10982004,14085,0,1720780925,13042.109447139992,82.6178474699991,53478.8832456 2024-07-12,10:42:07.000,194,10981961,13885,0,1720780926,13042.095974520002,82.59670008000103,53478.91119408 2024-07-12,10:42:08.000,194,10981977,14245,0,1720780927,13042.197019170002,82.63194572999782,53478.876258480006 2024-07-12,10:42:09.000,194,10982014,14045,0,1720780928,13042.156601310002,82.57555269000295,53478.8832456 2024-07-12,10:42:10.000,194,10981930,14205,0,1720780929,13042.109447139992,82.57555269000295,53478.876258480006 2024-07-12,10:42:11.000,194,10981955,14445,0,1720780930,13042.082501899997,82.54735616999824,53478.82036152 2024-07-12,10:42:12.000,194,10981991,13685,0,1720780931,13042.048820349992,82.49801226000272,53478.75049032001 2024-07-12,10:42:13.000,194,10981955,14125,0,1720780932,13042.116183450002,82.49096313000337,53478.8832456 2024-07-12,10:42:14.000,194,10981958,14405,0,1720780933,13042.095974520002,82.49096313000337,53478.86927136001 2024-07-12,10:42:15.000,194,10981986,14365,0,1720780934,13042.062292969997,82.46981573999801,53478.84132288 2024-07-12,10:42:16.000,194,10981946,13965,0,1720780935,13042.062292969997,82.49096313000337,53478.806387280005 2024-07-12,10:42:17.000,194,10981984,14005,0,1720780936,13042.035347730001,82.44161922000058,53478.7435032 2024-07-12,10:42:18.000,194,10981988,14045,0,1720780937,13042.089238209992,82.41342270000314,53478.78542592 2024-07-12,10:42:19.000,194,10981961,13845,0,1720780938,13042.069029279992,82.4204718300025,53478.77145168 2024-07-12,10:42:20.000,194,10981990,13565,0,1720780939,13042.042084039997,82.36407879000035,53478.76446456 2024-07-12,10:42:21.000,194,10981967,14325,0,1720780940,13042.042084039997,82.39932444000442,53478.76446456 2024-07-12,10:42:22.000,194,10981960,13965,0,1720780941,13042.048820349992,82.35702966000099,53478.69459336 2024-07-12,10:42:23.000,194,10981999,13965,0,1720780942,13042.042084039997,82.36407879000035,53478.7435032 2024-07-12,10:42:24.000,194,10981948,14285,0,1720780943,13042.089238209992,82.32883314000355,53478.72254184 2024-07-12,10:42:25.000,194,10981985,14565,0,1720780944,13042.069029279992,82.34293140000227,53478.75049032001 2024-07-12,10:42:26.000,194,10982028,14005,0,1720780945,13042.069029279992,82.26539097000204,53478.72952896001 2024-07-12,10:42:27.000,194,10981989,13965,0,1720780946,13042.048820349992,82.25129271000333,53478.72254184 2024-07-12,10:42:28.000,194,10981980,14245,0,1720780947,13042.048820349992,82.24424358000397,53478.75049032001 2024-07-12,10:42:29.000,194,10982017,14005,0,1720780948,13042.021875109996,82.20194880000054,53478.71555472 2024-07-12,10:42:30.000,194,10981992,14325,0,1720780949,13042.069029279992,82.15965402000438,53478.708567600006 2024-07-12,10:42:31.000,194,10981969,13845,0,1720780950,13042.042084039997,82.16670315000374,53478.70158048001 2024-07-12,10:42:32.000,194,10981939,14085,0,1720780951,13042.028611419992,82.11031011000159,53478.64568352 2024-07-12,10:42:33.000,194,10982011,14405,0,1720780952,13041.988193559991,82.10326098000223,53478.687606240004 2024-07-12,10:42:34.000,194,10981945,14165,0,1720780953,13042.001666179996,82.0750644600048,53478.64568352 2024-07-12,10:42:35.000,194,10981989,13725,0,1720780954,13042.015138800001,82.03981881000072,53478.652670639996 2024-07-12,10:42:36.000,194,10981970,13925,0,1720780955,13042.008402489992,82.00457316000393,53478.61773504 2024-07-12,10:42:37.000,194,10981960,14125,0,1720780956,13041.974720940001,81.9622783800005,53478.5688252 2024-07-12,10:42:38.000,194,10981968,14285,0,1720780957,13041.981457249996,81.94818012000178,53478.57581232 2024-07-12,10:42:39.000,194,10981993,14325,0,1720780958,13042.021875109996,81.95522925000114,53478.6037608 2024-07-12,10:42:40.000,194,10981992,14125,0,1720780959,13041.967984629991,81.91998360000434,53478.53388960001 2024-07-12,10:42:41.000,194,10981991,13645,0,1720780960,13041.994929870001,81.91293446999771,53478.57581232 2024-07-12,10:42:42.000,194,10982005,14245,0,1720780961,13041.981457249996,81.89883620999899,53478.471005520005 2024-07-12,10:42:43.000,194,10981994,13765,0,1720780962,13042.001666179996,81.8635905600022,53478.540876720006 2024-07-12,10:42:44.000,194,10981997,14245,0,1720780963,13042.008402489992,81.82834490999812,53478.55485096 2024-07-12,10:42:45.000,194,10981976,14165,0,1720780964,13042.001666179996,81.77195187000325,53478.50594112 2024-07-12,10:42:46.000,194,10981957,14205,0,1720780965,13041.994929870001,81.7508044799979,53478.52690248 2024-07-12,10:42:47.000,194,10981986,13885,0,1720780966,13042.001666179996,81.72965708999982,53478.50594112 2024-07-12,10:42:48.000,194,10981978,14125,0,1720780967,13042.021875109996,81.70850970000174,53478.51292824001 2024-07-12,10:42:49.000,194,10981967,14005,0,1720780968,13042.048820349992,81.72260796000046,53478.50594112 2024-07-12,10:42:50.000,194,10982006,14405,0,1720780969,13042.075765590002,81.72965708999982,53478.50594112 2024-07-12,10:42:51.000,194,10982021,13925,0,1720780970,13042.069029279992,81.65211665999959,53478.47799264 2024-07-12,10:42:52.000,194,10981973,13965,0,1720780971,13042.001666179996,81.63096927000151,53478.44305704001 2024-07-12,10:42:53.000,194,10982003,13725,0,1720780972,13042.042084039997,81.64506753000023,53478.47799264 2024-07-12,10:42:54.000,194,10982011,14165,0,1720780973,13042.028611419992,81.60982188000344,53478.47799264 2024-07-12,10:42:55.000,194,10981981,14245,0,1720780974,13042.035347730001,81.5675271,53478.44305704001 2024-07-12,10:42:56.000,194,10982018,14285,0,1720780975,13042.008402489992,81.55342884000129,53478.4290828 2024-07-12,10:42:57.000,194,10981983,14005,0,1720780976,13042.035347730001,81.54637971000193,53478.45703128 2024-07-12,10:42:58.000,194,10981994,14285,0,1720780977,13042.062292969997,81.53933058000257,53478.41510856001 2024-07-12,10:42:59.000,194,10981996,14085,0,1720780978,13042.028611419992,81.5040849299985,53478.422095680005 2024-07-12,10:43:00.000,194,10982025,14245,0,1720780979,13042.035347730001,81.48293754000042,53478.45004416 2024-07-12,10:43:01.000,194,10982025,13805,0,1720780980,13042.028611419992,81.4688392800017,53478.45004416 2024-07-12,10:43:02.000,194,10981970,14645,0,1720780981,13042.109447139992,81.44064276000427,53478.34523736001 2024-07-12,10:43:03.000,194,10982005,13925,0,1720780982,13042.048820349992,81.48293754000042,53478.45004416 2024-07-12,10:43:04.000,194,10981994,14365,0,1720780983,13042.048820349992,81.41949536999891,53478.422095680005 2024-07-12,10:43:05.000,194,10981976,13565,0,1720780984,13042.082501899997,81.41244623999955,53478.32427600001 2024-07-12,10:43:06.000,194,10981966,14045,0,1720780985,13042.102710829997,81.4335936300049,53478.3592116 2024-07-12,10:43:07.000,194,10982008,14005,0,1720780986,13042.062292969997,81.39129885000148,53478.34523736001 2024-07-12,10:43:08.000,194,10982002,14125,0,1720780987,13042.089238209992,81.39129885000148,53478.34523736001 2024-07-12,10:43:09.000,194,10982016,13965,0,1720780988,13042.089238209992,81.34900406999805,53478.34523736001 2024-07-12,10:43:10.000,194,10981970,13925,0,1720780989,13042.109447139992,81.33490580999933,53478.32427600001 2024-07-12,10:43:11.000,194,10982016,14165,0,1720780990,13042.122919759997,81.30670929000189,53478.317288879996 2024-07-12,10:43:12.000,194,10982055,13885,0,1720780991,13042.102710829997,81.27851277000445,53478.31030176 2024-07-12,10:43:13.000,194,10981961,13965,0,1720780992,13042.122919759997,81.27851277000445,53478.303314640005 2024-07-12,10:43:14.000,194,10981956,14165,0,1720780993,13042.156601310002,81.26441450999846,53478.317288879996 2024-07-12,10:43:15.000,194,10981968,14285,0,1720780994,13042.156601310002,81.22916886000166,53478.254404800005 2024-07-12,10:43:16.000,194,10981988,14125,0,1720780995,13042.163337619997,81.18687407999823,53478.2893404 2024-07-12,10:43:17.000,194,10981978,14285,0,1720780996,13042.217228100002,81.19392321000487,53478.254404800005 2024-07-12,10:43:18.000,194,10981993,13845,0,1720780997,13042.170073929992,81.17277581999952,53478.303314640005 2024-07-12,10:43:19.000,194,10982005,13765,0,1720780998,13042.197019170002,81.16572669000016,53478.27536616001 2024-07-12,10:43:20.000,194,10981990,13965,0,1720780999,13042.203755479997,81.123431910004,53478.29632752001 2024-07-12,10:43:21.000,194,10981957,14245,0,1720781000,13042.237437030002,81.109333649998,53478.2893404 2024-07-12,10:43:22.000,194,10981985,13965,0,1720781001,13042.244173339997,81.06703887000185,53478.26139192 2024-07-12,10:43:23.000,194,10982000,13885,0,1720781002,13042.277854890002,81.07408800000121,53478.26837904 2024-07-12,10:43:24.000,194,10981993,14245,0,1720781003,13042.318272750003,81.03884235000442,53478.27536616001 2024-07-12,10:43:25.000,194,10981963,14085,0,1720781004,13042.277854890002,81.05294061000313,53478.26837904 2024-07-12,10:43:26.000,194,10982012,13965,0,1720781005,13042.298063820002,81.00359670000034,53478.24043056 2024-07-12,10:43:27.000,194,10982005,14165,0,1720781006,13042.277854890002,80.96835105000355,53478.2893404 2024-07-12,10:43:28.000,194,10981985,14245,0,1720781007,13042.298063820002,80.9472036599982,53478.2194692 2024-07-12,10:43:29.000,194,10981970,13845,0,1720781008,13042.325009059998,80.89785975000268,53478.254404800005 2024-07-12,10:43:30.000,194,10982006,14085,0,1720781009,13042.351954299993,80.85556496999925,53478.22645632001 2024-07-12,10:43:31.000,194,10982025,14645,0,1720781010,13042.351954299993,80.86966322999797,53478.24043056 2024-07-12,10:43:32.000,194,10981998,14445,0,1720781011,13042.372163229993,80.86966322999797,53478.27536616001 2024-07-12,10:43:33.000,194,10982031,14405,0,1720781012,13042.358690609988,80.8767123600046,53478.2893404 2024-07-12,10:43:34.000,194,10982015,14085,0,1720781013,13042.399108469988,80.84851583999989,53478.24043056 2024-07-12,10:43:35.000,194,10981992,13845,0,1720781014,13042.405844779998,80.82736845000181,53478.2893404 2024-07-12,10:43:36.000,194,10982013,14405,0,1720781015,13042.385635849998,80.78507366999838,53478.22645632001 2024-07-12,10:43:37.000,194,10981992,13885,0,1720781016,13042.405844779998,80.7639262800003,53478.24741768001 2024-07-12,10:43:38.000,194,10982043,14485,0,1720781017,13042.405844779998,80.77097540999966,53478.24043056 2024-07-12,10:43:39.000,194,10982019,14325,0,1720781018,13042.426053709998,80.7639262800003,53478.24043056 2024-07-12,10:43:40.000,194,10982013,14325,0,1720781019,13042.432790019993,80.72163150000415,53478.24043056 2024-07-12,10:43:41.000,194,10982013,14405,0,1720781020,13042.432790019993,80.72163150000415,53478.19850784001 2024-07-12,10:43:42.000,194,10981992,14125,0,1720781021,13042.426053709998,80.72868063000351,53478.24741768001 2024-07-12,10:43:43.000,194,10982036,14365,0,1720781022,13042.432790019993,80.72868063000351,53478.23344344 2024-07-12,10:43:44.000,194,10982007,14365,0,1720781023,13042.479944189989,80.67933672000072,53478.23344344 2024-07-12,10:43:45.000,194,10981984,13885,0,1720781024,13042.486680499998,80.67228759000136,53478.2194692 2024-07-12,10:43:46.000,194,10982018,13885,0,1720781025,13042.479944189989,80.7004841099988,53478.22645632001 2024-07-12,10:43:47.000,194,10982011,14045,0,1720781026,13042.493416809994,80.67228759000136,53478.19152072 2024-07-12,10:43:48.000,194,10981998,13885,0,1720781027,13042.520362049989,80.64409107000392,53478.22645632001 2024-07-12,10:43:49.000,194,10982006,14165,0,1720781028,13042.486680499998,80.61589454999921,53478.19152072 2024-07-12,10:43:50.000,194,10981999,14085,0,1720781029,13042.527098359998,80.61589454999921,53478.205494960006 2024-07-12,10:43:51.000,194,10982026,13845,0,1720781030,13042.533834669994,80.58064890000242,53478.184533600004 2024-07-12,10:43:52.000,194,10982008,14165,0,1720781031,13042.473207879993,80.54540324999834,53478.10767528001 2024-07-12,10:43:53.000,194,10982022,14085,0,1720781032,13042.547307289999,80.50310847000219,53478.17055936 2024-07-12,10:43:54.000,194,10981994,14205,0,1720781033,13042.527098359998,80.50310847000219,53478.15658512001 2024-07-12,10:43:55.000,194,10982003,13965,0,1720781034,13042.533834669994,80.51015760000155,53478.17754648001 2024-07-12,10:43:56.000,194,10981990,13925,0,1720781035,13042.567516219999,80.4537645599994,53478.14261088 2024-07-12,10:43:57.000,194,10981964,14165,0,1720781036,13042.580988839989,80.4537645599994,53478.22645632001 2024-07-12,10:43:58.000,194,10981968,14245,0,1720781037,13042.594461459994,80.48196108000411,53478.17055936 2024-07-12,10:43:59.000,194,10982039,14045,0,1720781038,13042.607934079999,80.41146978000324,53478.22645632001 2024-07-12,10:44:00.000,194,10982014,14085,0,1720781039,13042.574252529994,80.43261717000132,53478.17754648001 2024-07-12,10:44:01.000,194,10982035,14205,0,1720781040,13042.601197769989,80.39032238999789,53478.22645632001 2024-07-12,10:44:02.000,194,10981985,14285,0,1720781041,13042.594461459994,80.37622412999917,53478.21248208 2024-07-12,10:44:03.000,194,10981983,13725,0,1720781042,13042.634879319994,80.36917499999981,53478.24741768001 2024-07-12,10:44:04.000,194,10981950,13965,0,1720781043,13042.614670389994,80.33392935000302,53478.19850784001 2024-07-12,10:44:05.000,194,10981944,13925,0,1720781044,13042.628143009999,80.34097848000238,53478.19152072 2024-07-12,10:44:06.000,194,10982049,13925,0,1720781045,13042.614670389994,80.31278195999766,53478.16357224 2024-07-12,10:44:07.000,194,10981993,13845,0,1720781046,13042.64161562999,80.33392935000302,53478.22645632001 2024-07-12,10:44:08.000,194,10982016,13885,0,1720781047,13042.607934079999,80.3057328299983,53478.15658512001 2024-07-12,10:44:09.000,194,10981978,14125,0,1720781048,13042.70224241999,80.3057328299983,53478.16357224 2024-07-12,10:44:10.000,194,10982014,14245,0,1720781049,13042.695506109994,80.29163456999959,53478.21248208 2024-07-12,10:44:11.000,194,10981997,14205,0,1720781050,13042.715715039994,80.29868369999895,53478.22645632001 2024-07-12,10:44:12.000,194,10981952,13965,0,1720781051,13042.72245134999,80.31278195999766,53478.2194692 2024-07-12,10:44:13.000,194,10981989,14205,0,1720781052,13042.70897873,80.27753631000087,53478.24741768001 2024-07-12,10:44:14.000,194,10981996,14325,0,1720781053,13042.70224241999,80.25638892000279,53478.254404800005 2024-07-12,10:44:15.000,194,10982009,14365,0,1720781054,13042.655088249994,80.26343805000215,53478.21248208 2024-07-12,10:44:16.000,194,10981985,13725,0,1720781055,13042.648351939999,80.26343805000215,53478.2194692 2024-07-12,10:44:17.000,194,10981986,14445,0,1720781056,13042.648351939999,80.26343805000215,53478.26837904 2024-07-12,10:44:18.000,194,10981997,14045,0,1720781057,13042.655088249994,80.24933979000343,53478.27536616001 2024-07-12,10:44:19.000,194,10981979,14405,0,1720781058,13042.607934079999,80.21409413999936,53478.26139192 2024-07-12,10:44:20.000,194,10982029,13725,0,1720781059,13042.62140669999,80.22819239999808,53478.24741768001 2024-07-12,10:44:21.000,194,10982004,13765,0,1720781060,13042.634879319994,80.23524153000471,53478.23344344 2024-07-12,10:44:22.000,194,10981954,14125,0,1720781061,13042.62140669999,80.24229066000407,53478.24043056 2024-07-12,10:44:23.000,194,10982005,14165,0,1720781062,13042.648351939999,80.24933979000343,53478.28235328 2024-07-12,10:44:24.000,194,10981967,14245,0,1720781063,13042.66182455999,80.20704501,53478.29632752001 2024-07-12,10:44:25.000,194,10982011,13765,0,1720781064,13042.628143009999,80.20704501,53478.205494960006 2024-07-12,10:44:26.000,194,10981981,14045,0,1720781065,13042.655088249994,80.21409413999936,53478.29632752001 2024-07-12,10:44:27.000,194,10982016,14405,0,1720781066,13042.64161562999,80.20704501,53478.303314640005 2024-07-12,10:44:28.000,194,10982002,14045,0,1720781067,13042.634879319994,80.21409413999936,53478.2893404 2024-07-12,10:44:29.000,194,10981956,14045,0,1720781068,13042.628143009999,80.22114326999872,53478.32427600001 2024-07-12,10:44:30.000,194,10981938,13645,0,1720781069,13042.628143009999,80.20704501,53478.3592116 2024-07-12,10:44:31.000,194,10981966,14045,0,1720781070,13042.601197769989,80.20704501,53478.2893404 2024-07-12,10:44:32.000,194,10981953,14125,0,1720781071,13042.614670389994,80.22114326999872,53478.317288879996 2024-07-12,10:44:33.000,194,10981984,13725,0,1720781072,13042.580988839989,80.22819239999808,53478.26837904 2024-07-12,10:44:34.000,194,10981970,13965,0,1720781073,13042.567516219999,80.20704501,53478.28235328 2024-07-12,10:44:35.000,194,10981992,14445,0,1720781074,13042.567516219999,80.20704501,53478.303314640005 2024-07-12,10:44:36.000,194,10982003,14005,0,1720781075,13042.62140669999,80.19999588000064,53478.32427600001 2024-07-12,10:44:37.000,194,10981973,13965,0,1720781076,13042.601197769989,80.17884849000257,53478.352224480004 2024-07-12,10:44:38.000,194,10982000,14405,0,1720781077,13042.601197769989,80.17884849000257,53478.317288879996 2024-07-12,10:44:39.000,194,10981972,14205,0,1720781078,13042.587725149999,80.1717993600032,53478.26837904 2024-07-12,10:44:40.000,194,10982018,14125,0,1720781079,13042.587725149999,80.19294675000128,53478.29632752001 2024-07-12,10:44:41.000,194,10981944,13885,0,1720781080,13042.547307289999,80.1717993600032,53478.28235328 2024-07-12,10:44:42.000,194,10981990,14365,0,1720781081,13042.493416809994,80.15065196999785,53478.2893404 2024-07-12,10:44:43.000,194,10981998,13965,0,1720781082,13042.547307289999,80.17884849000257,53478.33126312 2024-07-12,10:44:44.000,194,10981992,13925,0,1720781083,13042.520362049989,80.11540632000106,53478.303314640005 2024-07-12,10:44:45.000,194,10981943,13765,0,1720781084,13042.527098359998,80.11540632000106,53478.31030176 2024-07-12,10:44:46.000,194,10981989,14085,0,1720781085,13042.513625739994,80.13655370999913,53478.32427600001 2024-07-12,10:44:47.000,194,10981964,13805,0,1720781086,13042.500153119989,80.1083571900017,53478.34523736001 2024-07-12,10:44:48.000,194,10981996,13805,0,1720781087,13042.540570979989,80.11540632000106,53478.3592116 2024-07-12,10:44:49.000,194,10981993,13765,0,1720781088,13042.500153119989,80.08720980000362,53478.40113432 2024-07-12,10:44:50.000,194,10981997,13765,0,1720781089,13042.567516219999,80.09425893000298,53478.3592116 2024-07-12,10:44:51.000,194,10981981,14005,0,1720781090,13042.540570979989,80.05196414999955,53478.39414720001 2024-07-12,10:44:52.000,194,10981981,13965,0,1720781091,13042.493416809994,80.0731115400049,53478.34523736001 2024-07-12,10:44:53.000,194,10981994,13805,0,1720781092,13042.554043599994,80.0731115400049,53478.40113432 2024-07-12,10:44:54.000,194,10982002,14285,0,1720781093,13042.540570979989,80.08720980000362,53478.471005520005 2024-07-12,10:44:55.000,194,10982005,14245,0,1720781094,13042.533834669994,80.08016067000426,53478.4290828 2024-07-12,10:44:56.000,194,10982027,14245,0,1720781095,13042.540570979989,80.05901327999891,53478.43606992 2024-07-12,10:44:57.000,194,10981982,13725,0,1720781096,13042.513625739994,80.0731115400049,53478.38017296 2024-07-12,10:44:58.000,194,10982007,13725,0,1720781097,13042.520362049989,80.08016067000426,53478.4290828 2024-07-12,10:44:59.000,194,10981975,13365,0,1720781098,13042.527098359998,80.05901327999891,53478.40113432 2024-07-12,10:45:00.000,194,10982012,14045,0,1720781099,13042.527098359998,80.03786589000083,53478.46401840001 2024-07-12,10:45:01.000,194,10981974,13925,0,1720781100,13042.533834669994,80.05196414999955,53478.38017296 2024-07-12,10:45:02.000,194,10982016,13685,0,1720781101,13042.554043599994,80.03081676000147,53478.43606992 2024-07-12,10:45:03.000,194,10982010,14565,0,1720781102,13042.567516219999,80.06606240999827,53478.49196688001 2024-07-12,10:45:04.000,194,10982007,13805,0,1720781103,13042.540570979989,80.10130806000234,53478.46401840001 2024-07-12,10:45:05.000,194,10981993,13605,0,1720781104,13042.527098359998,80.06606240999827,53478.46401840001 2024-07-12,10:45:06.000,194,10981964,13885,0,1720781105,13042.554043599994,80.05196414999955,53478.45004416 2024-07-12,10:45:07.000,194,10981988,14365,0,1720781106,13042.567516219999,80.06606240999827,53478.47799264 2024-07-12,10:45:08.000,194,10981996,14085,0,1720781107,13042.554043599994,80.05196414999955,53478.484979759996 2024-07-12,10:45:09.000,194,10981953,14125,0,1720781108,13042.587725149999,80.02376763000211,53478.49196688001 2024-07-12,10:45:10.000,194,10982022,13685,0,1720781109,13042.560779909989,80.05901327999891,53478.52690248 2024-07-12,10:45:11.000,194,10981995,13885,0,1720781110,13042.607934079999,80.03081676000147,53478.45004416 2024-07-12,10:45:12.000,194,10981983,13965,0,1720781111,13042.574252529994,80.03786589000083,53478.519915360004 2024-07-12,10:45:13.000,194,10981962,14005,0,1720781112,13042.601197769989,80.02376763000211,53478.53388960001 2024-07-12,10:45:14.000,194,10982009,13925,0,1720781113,13042.580988839989,80.01671850000275,53478.50594112 2024-07-12,10:45:15.000,194,10982020,13965,0,1720781114,13042.574252529994,80.00262024000403,53478.49196688001 2024-07-12,10:45:16.000,194,10982018,14005,0,1720781115,13042.614670389994,80.00262024000403,53478.53388960001 2024-07-12,10:45:17.000,194,10981967,14365,0,1720781116,13042.607934079999,80.02376763000211,53478.50594112 2024-07-12,10:45:18.000,194,10982010,14125,0,1720781117,13042.648351939999,79.99557111000468,53478.471005520005 2024-07-12,10:45:19.000,194,10981990,14165,0,1720781118,13042.614670389994,80.00262024000403,53478.52690248 2024-07-12,10:45:20.000,194,10981970,14085,0,1720781119,13042.64161562999,79.98147284999868,53478.498954 2024-07-12,10:45:21.000,194,10982010,14325,0,1720781120,13042.668560869999,79.99557111000468,53478.52690248 2024-07-12,10:45:22.000,194,10981999,14045,0,1720781121,13042.64161562999,79.97442371999932,53478.5688252 2024-07-12,10:45:23.000,194,10982038,13765,0,1720781122,13042.6887698,79.99557111000468,53478.57581232 2024-07-12,10:45:24.000,194,10981996,14205,0,1720781123,13042.6887698,80.03081676000147,53478.62472216 2024-07-12,10:45:25.000,194,10981992,14565,0,1720781124,13042.64161562999,80.02376763000211,53478.55485096 2024-07-12,10:45:26.000,194,10981988,13925,0,1720781125,13042.607934079999,80.03786589000083,53478.62472216 2024-07-12,10:45:27.000,194,10981999,14085,0,1720781126,13042.648351939999,80.05196414999955,53478.54786384 2024-07-12,10:45:28.000,194,10981994,13965,0,1720781127,13042.6887698,80.01671850000275,53478.62472216 2024-07-12,10:45:29.000,194,10982005,14045,0,1720781128,13042.66182455999,79.98147284999868,53478.5688252 2024-07-12,10:45:30.000,194,10982020,14645,0,1720781129,13042.68203348999,79.98147284999868,53478.61074792001 2024-07-12,10:45:31.000,194,10981948,13805,0,1720781130,13042.64161562999,80.00262024000403,53478.58279944001 2024-07-12,10:45:32.000,194,10981998,14405,0,1720781131,13042.64161562999,80.00262024000403,53478.63170928001 2024-07-12,10:45:33.000,194,10981990,14285,0,1720781132,13042.64161562999,80.0096693700034,53478.638696400005 2024-07-12,10:45:34.000,194,10981986,14525,0,1720781133,13042.62140669999,80.03786589000083,53478.6037608 2024-07-12,10:45:35.000,194,10982024,14325,0,1720781134,13042.634879319994,80.01671850000275,53478.68061912001 2024-07-12,10:45:36.000,194,10982015,14445,0,1720781135,13042.64161562999,80.01671850000275,53478.652670639996 2024-07-12,10:45:37.000,194,10982000,14085,0,1720781136,13042.628143009999,80.00262024000403,53478.6037608 2024-07-12,10:45:38.000,194,10982000,13885,0,1720781137,13042.648351939999,80.02376763000211,53478.638696400005 2024-07-12,10:45:39.000,194,10981992,13885,0,1720781138,13042.607934079999,80.02376763000211,53478.63170928001 2024-07-12,10:45:40.000,194,10982015,14365,0,1720781139,13042.648351939999,80.0096693700034,53478.687606240004 2024-07-12,10:45:41.000,194,10982041,14485,0,1720781140,13042.567516219999,80.02376763000211,53478.62472216 2024-07-12,10:45:42.000,194,10982005,14485,0,1720781141,13042.587725149999,80.03081676000147,53478.673632 2024-07-12,10:45:43.000,194,10982025,13765,0,1720781142,13042.601197769989,80.03081676000147,53478.638696400005 2024-07-12,10:45:44.000,194,10981995,14565,0,1720781143,13042.601197769989,80.04491502000019,53478.68061912001 2024-07-12,10:45:45.000,194,10981965,14125,0,1720781144,13042.587725149999,80.06606240999827,53478.68061912001 2024-07-12,10:45:46.000,194,10981985,13845,0,1720781145,13042.574252529994,80.05196414999955,53478.64568352 2024-07-12,10:45:47.000,194,10981995,13925,0,1720781146,13042.574252529994,80.02376763000211,53478.70158048001 2024-07-12,10:45:48.000,194,10982001,13845,0,1720781147,13042.574252529994,80.01671850000275,53478.72254184 2024-07-12,10:45:49.000,194,10981991,14125,0,1720781148,13042.527098359998,80.02376763000211,53478.65965776001 2024-07-12,10:45:50.000,194,10982028,13925,0,1720781149,13042.547307289999,80.05196414999955,53478.7435032 2024-07-12,10:45:51.000,194,10982018,14085,0,1720781150,13042.560779909989,80.03786589000083,53478.72952896001 2024-07-12,10:45:52.000,194,10981999,13965,0,1720781151,13042.506889429998,80.04491502000019,53478.72254184 2024-07-12,10:45:53.000,194,10981951,14085,0,1720781152,13042.533834669994,80.01671850000275,53478.757477440005 2024-07-12,10:45:54.000,194,10982037,14205,0,1720781153,13042.486680499998,80.00262024000403,53478.68061912001 2024-07-12,10:45:55.000,194,10981985,13645,0,1720781154,13042.486680499998,80.02376763000211,53478.72952896001 2024-07-12,10:45:56.000,194,10982018,13965,0,1720781155,13042.466471569998,80.00262024000403,53478.72254184 2024-07-12,10:45:57.000,194,10981969,14165,0,1720781156,13042.500153119989,80.02376763000211,53478.70158048001 2024-07-12,10:45:58.000,194,10981975,13925,0,1720781157,13042.506889429998,79.99557111000468,53478.687606240004 2024-07-12,10:45:59.000,194,10981989,14045,0,1720781158,13042.500153119989,79.95327633000124,53478.72254184 2024-07-12,10:46:00.000,194,10982005,13525,0,1720781159,13042.540570979989,79.98147284999868,53478.71555472 2024-07-12,10:46:01.000,194,10982008,14085,0,1720781160,13042.560779909989,79.98147284999868,53478.736516080004 2024-07-12,10:46:02.000,194,10981964,13765,0,1720781161,13042.506889429998,79.98147284999868,53478.70158048001 2024-07-12,10:46:03.000,194,10981972,13645,0,1720781162,13042.493416809994,79.93917807000253,53478.76446456 2024-07-12,10:46:04.000,194,10981963,14245,0,1720781163,13042.459735259989,79.91803068000445,53478.72254184 2024-07-12,10:46:05.000,194,10981966,13885,0,1720781164,13042.486680499998,79.96737458999996,53478.77843880001 2024-07-12,10:46:06.000,194,10981985,13765,0,1720781165,13042.513625739994,79.91803068000445,53478.78542592 2024-07-12,10:46:07.000,194,10981945,14285,0,1720781166,13042.513625739994,79.93917807000253,53478.708567600006 2024-07-12,10:46:08.000,194,10981964,13525,0,1720781167,13042.500153119989,79.92507981000381,53478.736516080004 2024-07-12,10:46:09.000,194,10981960,14085,0,1720781168,13042.554043599994,79.91098154999781,53478.75049032001 2024-07-12,10:46:10.000,194,10982005,14165,0,1720781169,13042.506889429998,79.88983415999974,53478.708567600006 2024-07-12,10:46:11.000,194,10981996,14045,0,1720781170,13042.466471569998,79.8968832899991,53478.72952896001 2024-07-12,10:46:12.000,194,10981999,13765,0,1720781171,13042.500153119989,79.86868677000166,53478.7435032 2024-07-12,10:46:13.000,194,10981986,14045,0,1720781172,13042.520362049989,79.8616376400023,53478.82036152 2024-07-12,10:46:14.000,194,10981998,13285,0,1720781173,13042.527098359998,79.87573590000102,53478.757477440005 2024-07-12,10:46:15.000,194,10981933,14005,0,1720781174,13042.540570979989,79.8616376400023,53478.77145168 2024-07-12,10:46:16.000,194,10982028,13765,0,1720781175,13042.547307289999,79.84049025000422,53478.76446456 2024-07-12,10:46:17.000,194,10981975,13885,0,1720781176,13042.547307289999,79.81934285999887,53478.79241304 2024-07-12,10:46:18.000,194,10981931,14205,0,1720781177,13042.547307289999,79.82639198999823,53478.757477440005 2024-07-12,10:46:19.000,194,10982044,13885,0,1720781178,13042.506889429998,79.82639198999823,53478.78542592 2024-07-12,10:46:20.000,194,10981969,13645,0,1720781179,13042.493416809994,79.78409721000207,53478.77145168 2024-07-12,10:46:21.000,194,10981962,13845,0,1720781180,13042.493416809994,79.77704808000271,53478.78542592 2024-07-12,10:46:22.000,194,10981969,13925,0,1720781181,13042.466471569998,79.77704808000271,53478.75049032001 2024-07-12,10:46:23.000,194,10981970,13685,0,1720781182,13042.473207879993,79.76999895000336,53478.806387280005 2024-07-12,10:46:24.000,194,10981949,13885,0,1720781183,13042.500153119989,79.75590069000464,53478.77843880001 2024-07-12,10:46:25.000,194,10981960,13605,0,1720781184,13042.500153119989,79.7136059100012,53478.8133744 2024-07-12,10:46:26.000,194,10981970,13845,0,1720781185,13042.506889429998,79.74180242999864,53478.77145168 2024-07-12,10:46:27.000,194,10981986,14245,0,1720781186,13042.466471569998,79.73475329999928,53478.79241304 2024-07-12,10:46:28.000,194,10981960,13845,0,1720781187,13042.459735259989,79.74180242999864,53478.806387280005 2024-07-12,10:46:29.000,194,10981989,13885,0,1720781188,13042.486680499998,79.69950765000249,53478.79241304 2024-07-12,10:46:30.000,194,10981981,13925,0,1720781189,13042.506889429998,79.69950765000249,53478.83433576 2024-07-12,10:46:31.000,194,10982020,13925,0,1720781190,13042.459735259989,79.68540939000377,53478.77145168 2024-07-12,10:46:32.000,194,10981994,14325,0,1720781191,13042.426053709998,79.66426199999842,53478.70158048001 2024-07-12,10:46:33.000,194,10981993,14045,0,1720781192,13042.466471569998,79.67836026000441,53478.77843880001 2024-07-12,10:46:34.000,194,10981943,13725,0,1720781193,13042.452998949993,79.66426199999842,53478.78542592 2024-07-12,10:46:35.000,194,10981985,13925,0,1720781194,13042.452998949993,79.6501637399997,53478.806387280005 2024-07-12,10:46:36.000,194,10981961,13885,0,1720781195,13042.412581089993,79.62901635000162,53478.72254184 2024-07-12,10:46:37.000,194,10981988,13925,0,1720781196,13042.432790019993,79.62196722000226,53478.757477440005 2024-07-12,10:46:38.000,194,10981977,13885,0,1720781197,13042.419317399988,79.59377070000482,53478.75049032001 2024-07-12,10:46:39.000,194,10982000,13565,0,1720781198,13042.426053709998,79.55852505000075,53478.757477440005 2024-07-12,10:46:40.000,194,10981992,14245,0,1720781199,13042.419317399988,79.53032853000332,53478.75049032001 2024-07-12,10:46:41.000,194,10981993,14205,0,1720781200,13042.419317399988,79.54442679000203,53478.757477440005 2024-07-12,10:46:42.000,194,10981978,13965,0,1720781201,13042.405844779998,79.53737766000268,53478.757477440005 2024-07-12,10:46:43.000,194,10981951,13565,0,1720781202,13042.432790019993,79.48803374999989,53478.7435032 2024-07-12,10:46:44.000,194,10981953,13925,0,1720781203,13042.446262639998,79.45983723000245,53478.736516080004 2024-07-12,10:46:45.000,194,10981962,14165,0,1720781204,13042.426053709998,79.48803374999989,53478.79241304 2024-07-12,10:46:46.000,194,10982039,13885,0,1720781205,13042.419317399988,79.44573897000373,53478.79241304 2024-07-12,10:46:47.000,194,10981951,14205,0,1720781206,13042.399108469988,79.43868984000437,53478.75049032001 2024-07-12,10:46:48.000,194,10981997,14085,0,1720781207,13042.399108469988,79.41754244999902,53478.7435032 2024-07-12,10:46:49.000,194,10981967,14285,0,1720781208,13042.419317399988,79.3681985400035,53478.76446456 2024-07-12,10:46:50.000,194,10982020,14045,0,1720781209,13042.385635849998,79.35410028000479,53478.736516080004 2024-07-12,10:46:51.000,194,10981945,13565,0,1720781210,13042.385635849998,79.34000201999879,53478.76446456 2024-07-12,10:46:52.000,194,10981978,13885,0,1720781211,13042.432790019993,79.34705114999815,53478.652670639996 2024-07-12,10:46:53.000,194,10981968,13885,0,1720781212,13042.419317399988,79.35410028000479,53478.69459336 2024-07-12,10:46:54.000,194,10981961,14125,0,1720781213,13042.412581089993,79.29770724000264,53478.66664488 2024-07-12,10:46:55.000,194,10981978,14165,0,1720781214,13042.439526329988,79.27655985000456,53478.7435032 2024-07-12,10:46:56.000,194,10981968,14205,0,1720781215,13042.439526329988,79.28360898000392,53478.708567600006 2024-07-12,10:46:57.000,194,10981959,13965,0,1720781216,13042.399108469988,79.26951071999792,53478.70158048001 2024-07-12,10:46:58.000,194,10981955,14485,0,1720781217,13042.399108469988,79.2554124599992,53478.68061912001 2024-07-12,10:46:59.000,194,10981971,14125,0,1720781218,13042.432790019993,79.26951071999792,53478.687606240004 2024-07-12,10:47:00.000,194,10981978,14125,0,1720781219,13042.479944189989,79.28360898000392,53478.70158048001 2024-07-12,10:47:01.000,194,10981991,14565,0,1720781220,13042.385635849998,79.23426507000113,53478.70158048001 2024-07-12,10:47:02.000,194,10981935,14085,0,1720781221,13042.365426919998,79.23426507000113,53478.652670639996 2024-07-12,10:47:03.000,194,10981965,14485,0,1720781222,13042.372163229993,79.24836332999985,53478.736516080004 2024-07-12,10:47:04.000,194,10981981,13765,0,1720781223,13042.372163229993,79.1919702899977,53478.757477440005 2024-07-12,10:47:05.000,194,10981953,13965,0,1720781224,13042.358690609988,79.17787202999898,53478.736516080004 2024-07-12,10:47:06.000,194,10981935,14365,0,1720781225,13042.345217989998,79.18492115999834,53478.687606240004 2024-07-12,10:47:07.000,194,10981977,14405,0,1720781226,13042.372163229993,79.18492115999834,53478.72952896001 2024-07-12,10:47:08.000,194,10981952,14245,0,1720781227,13042.405844779998,79.14967551000154,53478.69459336 2024-07-12,10:47:09.000,194,10981975,13965,0,1720781228,13042.392372159993,79.12852812000347,53478.708567600006 2024-07-12,10:47:10.000,194,10981987,14085,0,1720781229,13042.392372159993,79.12852812000347,53478.652670639996 2024-07-12,10:47:11.000,194,10982041,13925,0,1720781230,13042.358690609988,79.11442986000475,53478.64568352 2024-07-12,10:47:12.000,194,10981986,13965,0,1720781231,13042.311536439993,79.08623334000004,53478.652670639996 2024-07-12,10:47:13.000,194,10981939,13965,0,1720781232,13042.338481680003,79.0932824699994,53478.62472216 2024-07-12,10:47:14.000,194,10981944,14165,0,1720781233,13042.318272750003,79.06508595000196,53478.63170928001 2024-07-12,10:47:15.000,194,10981994,14525,0,1720781234,13042.338481680003,79.05098769000324,53478.68061912001 2024-07-12,10:47:16.000,194,10982004,14085,0,1720781235,13042.311536439993,79.02984029999789,53478.65965776001 2024-07-12,10:47:17.000,194,10981964,13885,0,1720781236,13042.318272750003,78.99459465000109,53478.62472216 2024-07-12,10:47:18.000,194,10981968,14165,0,1720781237,13042.304800129998,78.98049639000237,53478.64568352 2024-07-12,10:47:19.000,194,10981994,14645,0,1720781238,13042.277854890002,78.96639813000365,53478.61074792001 2024-07-12,10:47:20.000,194,10981965,14245,0,1720781239,13042.250909649993,78.91705422000086,53478.45703128 2024-07-12,10:47:21.000,194,10981959,14245,0,1720781240,13042.250909649993,78.93820160999894,53478.51292824001 2024-07-12,10:47:22.000,194,10981971,14325,0,1720781241,13042.217228100002,78.93115247999958,53478.540876720006 2024-07-12,10:47:23.000,194,10982009,14285,0,1720781242,13042.244173339997,78.89590683000279,53478.54786384 2024-07-12,10:47:24.000,194,10981965,14125,0,1720781243,13042.237437030002,78.86771030999807,53478.55485096 2024-07-12,10:47:25.000,194,10981966,14365,0,1720781244,13042.176810240002,78.83951379000064,53478.540876720006 2024-07-12,10:47:26.000,194,10981971,14445,0,1720781245,13042.210491789992,78.83246466000128,53478.51292824001 2024-07-12,10:47:27.000,194,10981988,14125,0,1720781246,13042.183546549997,78.83951379000064,53478.45703128 2024-07-12,10:47:28.000,194,10981979,14285,0,1720781247,13042.163337619997,78.78312074999849,53478.46401840001 2024-07-12,10:47:29.000,194,10981996,14685,0,1720781248,13042.163337619997,78.75492423000105,53478.49196688001 2024-07-12,10:47:30.000,194,10981938,14325,0,1720781249,13042.197019170002,78.74082597000233,53478.45004416 2024-07-12,10:47:31.000,194,10982000,14925,0,1720781250,13042.143128689997,78.74082597000233,53478.45004416 2024-07-12,10:47:32.000,194,10981964,14605,0,1720781251,13042.089238209992,78.68443293000018,53478.4290828 2024-07-12,10:47:33.000,194,10981964,13925,0,1720781252,13042.095974520002,78.64918728000339,53478.40812144 2024-07-12,10:47:34.000,194,10981958,14125,0,1720781253,13042.116183450002,78.64213815000403,53478.44305704001 2024-07-12,10:47:35.000,194,10981994,14565,0,1720781254,13042.116183450002,78.67033467000147,53478.45004416 2024-07-12,10:47:36.000,194,10981958,14245,0,1720781255,13042.069029279992,78.62803988999804,53478.40113432 2024-07-12,10:47:37.000,194,10982003,14565,0,1720781256,13042.089238209992,78.5998433700006,53478.45703128 2024-07-12,10:47:38.000,194,10981945,14565,0,1720781257,13042.062292969997,78.57869598000252,53478.4290828 2024-07-12,10:47:39.000,194,10981993,14085,0,1720781258,13042.089238209992,78.52935206999973,53478.40113432 2024-07-12,10:47:40.000,194,10981959,14085,0,1720781259,13042.055556660001,78.54345032999845,53478.4290828 2024-07-12,10:47:41.000,194,10981952,14565,0,1720781260,13042.042084039997,78.52230294000037,53478.39414720001 2024-07-12,10:47:42.000,194,10981970,14125,0,1720781261,13041.994929870001,78.46590989999822,53478.32427600001 2024-07-12,10:47:43.000,194,10981980,14245,0,1720781262,13042.028611419992,78.47295903000486,53478.38716008 2024-07-12,10:47:44.000,194,10982016,14485,0,1720781263,13042.008402489992,78.46590989999822,53478.31030176 2024-07-12,10:47:45.000,194,10981986,14125,0,1720781264,13041.920830459996,78.45886076999886,53478.33126312 2024-07-12,10:47:46.000,194,10982016,14045,0,1720781265,13041.920830459996,78.41656599000271,53478.36619872001 2024-07-12,10:47:47.000,194,10981955,14245,0,1720781266,13041.927566769991,78.3531238200012,53478.33825024 2024-07-12,10:47:48.000,194,10981966,14565,0,1720781267,13041.920830459996,78.37427120999928,53478.36619872001 2024-07-12,10:47:49.000,194,10981993,14285,0,1720781268,13041.89388522,78.33902556000248,53478.32427600001 2024-07-12,10:47:50.000,194,10981982,14285,0,1720781269,13041.900621529996,78.32492730000376,53478.303314640005 2024-07-12,10:47:51.000,194,10981990,14205,0,1720781270,13041.91409415,78.33902556000248,53478.38017296 2024-07-12,10:47:52.000,194,10981978,14325,0,1720781271,13041.927566769991,78.33902556000248,53478.39414720001 2024-07-12,10:47:53.000,194,10981977,14205,0,1720781272,13041.89388522,78.29673077999905,53478.373185840006 2024-07-12,10:47:54.000,194,10981957,14165,0,1720781273,13041.89388522,78.2896816499997,53478.3592116 2024-07-12,10:47:55.000,194,10981975,13885,0,1720781274,13041.860203669996,78.2544360000029,53478.3592116 2024-07-12,10:47:56.000,194,10981954,13965,0,1720781275,13041.87367629,78.28263252000033,53478.40812144 2024-07-12,10:47:57.000,194,10981991,14005,0,1720781276,13041.860203669996,78.23328861000482,53478.317288879996 2024-07-12,10:47:58.000,194,10981958,14005,0,1720781277,13041.80631318999,78.24738687000354,53478.32427600001 2024-07-12,10:47:59.000,194,10981957,14405,0,1720781278,13041.80631318999,78.22623947999818,53478.3592116 2024-07-12,10:48:00.000,194,10982006,13925,0,1720781279,13041.80631318999,78.19804296000075,53478.29632752001 2024-07-12,10:48:01.000,194,10981962,13885,0,1720781280,13041.779367949996,78.19804296000075,53478.29632752001 2024-07-12,10:48:02.000,194,10981992,14005,0,1720781281,13041.8130495,78.18394470000203,53478.2893404 2024-07-12,10:48:03.000,194,10981984,14125,0,1720781282,13041.80631318999,78.1416499199986,53478.34523736001 2024-07-12,10:48:04.000,194,10981995,13925,0,1720781283,13041.80631318999,78.12050253000052,53478.303314640005 2024-07-12,10:48:05.000,194,10982005,13965,0,1720781284,13041.846731049991,78.09935514000244,53478.27536616001 2024-07-12,10:48:06.000,194,10981964,14725,0,1720781285,13041.80631318999,78.09230601000309,53478.2893404 2024-07-12,10:48:07.000,194,10981989,13965,0,1720781286,13041.76589532999,78.05001122999965,53478.2893404 2024-07-12,10:48:08.000,194,10981997,14405,0,1720781287,13041.76589532999,78.07820775000437,53478.29632752001 2024-07-12,10:48:09.000,194,10981962,13725,0,1720781288,13041.799576879996,78.05706035999901,53478.26837904 2024-07-12,10:48:10.000,194,10982009,14165,0,1720781289,13041.76589532999,78.02886384000158,53478.26139192 2024-07-12,10:48:11.000,194,10981983,14085,0,1720781290,13041.77263164,78.01476558000286,53478.23344344 2024-07-12,10:48:12.000,194,10981958,14085,0,1720781291,13041.74568639999,78.02181471000222,53478.184533600004 2024-07-12,10:48:13.000,194,10982020,13925,0,1720781292,13041.77263164,77.99361819000478,53478.23344344 2024-07-12,10:48:14.000,194,10981959,13885,0,1720781293,13041.718741159995,77.97951992999879,53478.2194692 2024-07-12,10:48:15.000,194,10982000,14245,0,1720781294,13041.75242271,77.98656905999815,53478.22645632001 2024-07-12,10:48:16.000,194,10981980,14005,0,1720781295,13041.779367949996,77.97951992999879,53478.27536616001 2024-07-12,10:48:17.000,194,10981990,14085,0,1720781296,13041.75242271,77.94427428000199,53478.28235328 2024-07-12,10:48:18.000,194,10982004,13725,0,1720781297,13041.718741159995,77.96542167000007,53478.2194692 2024-07-12,10:48:19.000,194,10982009,14085,0,1720781298,13041.68505960999,77.97247079999943,53478.27536616001 2024-07-12,10:48:20.000,194,10982002,14445,0,1720781299,13041.68505960999,77.96542167000007,53478.22645632001 2024-07-12,10:48:21.000,194,10981951,14245,0,1720781300,13041.68505960999,77.91607776000455,53478.254404800005 2024-07-12,10:48:22.000,194,10982006,13725,0,1720781301,13041.67158699,77.93017602000327,53478.16357224 2024-07-12,10:48:23.000,194,10981992,14045,0,1720781302,13041.678323299995,77.91607776000455,53478.24043056 2024-07-12,10:48:24.000,194,10982031,14045,0,1720781303,13041.69179592,77.92312689000391,53478.205494960006 2024-07-12,10:48:25.000,194,10981978,14285,0,1720781304,13041.66485067999,77.90902862999792,53478.23344344 2024-07-12,10:48:26.000,194,10981989,13885,0,1720781305,13041.658114369995,77.88083211000048,53478.205494960006 2024-07-12,10:48:27.000,194,10982002,14045,0,1720781306,13041.67158699,77.88788123999984,53478.19152072 2024-07-12,10:48:28.000,194,10981939,13965,0,1720781307,13041.658114369995,77.88788123999984,53478.17754648001 2024-07-12,10:48:29.000,194,10981959,14565,0,1720781308,13041.67158699,77.87378298000112,53478.24043056 2024-07-12,10:48:30.000,194,10981972,13965,0,1720781309,13041.66485067999,77.90197949999856,53478.23344344 2024-07-12,10:48:31.000,194,10981999,14365,0,1720781310,13041.65137806,77.87378298000112,53478.17055936 2024-07-12,10:48:32.000,194,10982013,14405,0,1720781311,13041.64464174999,77.8596847200024,53478.19152072 2024-07-12,10:48:33.000,194,10981993,14485,0,1720781312,13041.658114369995,77.85263559000305,53478.2194692 2024-07-12,10:48:34.000,194,10981974,13965,0,1720781313,13041.64464174999,77.7962425500009,53478.24741768001 2024-07-12,10:48:35.000,194,10981972,14365,0,1720781314,13041.6109602,77.78214429000218,53478.19152072 2024-07-12,10:48:36.000,194,10981954,14205,0,1720781315,13041.597487579995,77.75394777000474,53478.17055936 2024-07-12,10:48:37.000,194,10981940,14085,0,1720781316,13041.63116913,77.73984950999875,53478.149597999996 2024-07-12,10:48:38.000,194,10981999,13965,0,1720781317,13041.62443281999,77.72575125000003,53478.15658512001 2024-07-12,10:48:39.000,194,10981978,14525,0,1720781318,13041.59075127,77.73280037999939,53478.17754648001 2024-07-12,10:48:40.000,194,10981989,13805,0,1720781319,13041.58401495999,77.6975547300026,53478.17055936 2024-07-12,10:48:41.000,194,10981984,14365,0,1720781320,13041.58401495999,77.68345647000388,53478.17055936 2024-07-12,10:48:42.000,194,10982028,14085,0,1720781321,13041.57054234,77.66935820999788,53478.14261088 2024-07-12,10:48:43.000,194,10981986,13885,0,1720781322,13041.56380602999,77.68345647000388,53478.12863664001 2024-07-12,10:48:44.000,194,10981997,13885,0,1720781323,13041.597487579995,77.68345647000388,53478.149597999996 2024-07-12,10:48:45.000,194,10981982,13885,0,1720781324,13041.58401495999,77.66935820999788,53478.149597999996 2024-07-12,10:48:46.000,194,10981959,13885,0,1720781325,13041.58401495999,77.62001430000237,53478.12863664001 2024-07-12,10:48:47.000,194,10981974,13565,0,1720781326,13041.60422388999,77.63411256000109,53478.1146624 2024-07-12,10:48:48.000,194,10981976,13845,0,1720781327,13041.58401495999,77.5847686499983,53478.17055936 2024-07-12,10:48:49.000,194,10981996,14205,0,1720781328,13041.597487579995,77.59886691000429,53478.14261088 2024-07-12,10:48:50.000,194,10981972,14085,0,1720781329,13041.55033341,77.57771951999894,53478.15658512001 2024-07-12,10:48:51.000,194,10982003,13805,0,1720781330,13041.536860789995,77.56362126000022,53478.17754648001 2024-07-12,10:48:52.000,194,10982007,14085,0,1720781331,13041.54359709999,77.54247387000214,53478.12164952 2024-07-12,10:48:53.000,194,10981993,13885,0,1720781332,13041.56380602999,77.52132648000406,53478.14261088 2024-07-12,10:48:54.000,194,10981999,13805,0,1720781333,13041.56380602999,77.5142773500047,53478.135623760005 2024-07-12,10:48:55.000,194,10981983,13685,0,1720781334,13041.57054234,77.50722821999807,53478.1146624 2024-07-12,10:48:56.000,194,10981944,13845,0,1720781335,13041.54359709999,77.49312995999935,53478.1146624 2024-07-12,10:48:57.000,194,10981965,13965,0,1720781336,13041.56380602999,77.47198257000127,53478.12863664001 2024-07-12,10:48:58.000,194,10981995,14085,0,1720781337,13041.536860789995,77.50017908999871,53478.10767528001 2024-07-12,10:48:59.000,194,10981972,13885,0,1720781338,13041.53012448,77.46493344000191,53478.15658512001 2024-07-12,10:49:00.000,194,10981981,14365,0,1720781339,13041.536860789995,77.47198257000127,53478.07972680001 2024-07-12,10:49:01.000,194,10981992,14285,0,1720781340,13041.57054234,77.46493344000191,53478.12863664001 2024-07-12,10:49:02.000,194,10982011,14245,0,1720781341,13041.536860789995,77.47198257000127,53478.10068816 2024-07-12,10:49:03.000,194,10982003,14045,0,1720781342,13041.56380602999,77.42968778999784,53478.16357224 2024-07-12,10:49:04.000,194,10981994,14325,0,1720781343,13041.557069719995,77.44378605000384,53478.1146624 2024-07-12,10:49:05.000,194,10981969,13925,0,1720781344,13041.577278649995,77.48608082999999,53478.10767528001 2024-07-12,10:49:06.000,194,10982002,14045,0,1720781345,13041.53012448,77.46493344000191,53478.10767528001 2024-07-12,10:49:07.000,194,10982026,13725,0,1720781346,13041.60422388999,77.43673692000448,53478.184533600004 2024-07-12,10:49:08.000,194,10982006,13965,0,1720781347,13041.60422388999,77.4508351800032,53478.17754648001 2024-07-12,10:49:09.000,194,10981987,13885,0,1720781348,13041.60422388999,77.41558952999912,53478.14261088 2024-07-12,10:49:10.000,194,10981999,14085,0,1720781349,13041.56380602999,77.4508351800032,53478.14261088 2024-07-12,10:49:11.000,194,10981995,13845,0,1720781350,13041.56380602999,77.41558952999912,53478.086713920005 2024-07-12,10:49:12.000,194,10981979,14125,0,1720781351,13041.536860789995,77.4508351800032,53478.0447912 2024-07-12,10:49:13.000,194,10981968,14085,0,1720781352,13041.57054234,77.42968778999784,53478.1146624 2024-07-12,10:49:14.000,194,10982027,13765,0,1720781353,13041.57054234,77.4014912700004,53478.05876544001 2024-07-12,10:49:15.000,194,10982020,13925,0,1720781354,13041.56380602999,77.39444214000105,53478.05177832 2024-07-12,10:49:16.000,194,10982052,13845,0,1720781355,13041.577278649995,77.4014912700004,53478.10068816 2024-07-12,10:49:17.000,194,10982006,14045,0,1720781356,13041.58401495999,77.39444214000105,53478.12164952 2024-07-12,10:49:18.000,194,10982003,13925,0,1720781357,13041.617696509995,77.42968778999784,53478.12164952 2024-07-12,10:49:19.000,194,10981994,14125,0,1720781358,13041.6109602,77.39444214000105,53478.135623760005 2024-07-12,10:49:20.000,194,10981996,14005,0,1720781359,13041.60422388999,77.41558952999912,53478.1146624 2024-07-12,10:49:21.000,194,10982027,13885,0,1720781360,13041.617696509995,77.42263865999848,53478.14261088 2024-07-12,10:49:22.000,194,10982040,13885,0,1720781361,13041.577278649995,77.38739301000169,53478.06575256 2024-07-12,10:49:23.000,194,10981981,14085,0,1720781362,13041.62443281999,77.4508351800032,53478.12863664001 2024-07-12,10:49:24.000,194,10981975,14045,0,1720781363,13041.64464174999,77.43673692000448,53478.07972680001 2024-07-12,10:49:25.000,194,10982000,13725,0,1720781364,13041.597487579995,77.41558952999912,53478.10767528001 2024-07-12,10:49:26.000,194,10982017,14045,0,1720781365,13041.6109602,77.40854039999977,53478.10068816 2024-07-12,10:49:27.000,194,10981989,14205,0,1720781366,13041.6109602,77.42263865999848,53478.135623760005 2024-07-12,10:49:28.000,194,10981979,13965,0,1720781367,13041.69179592,77.42263865999848,53478.12164952 2024-07-12,10:49:29.000,194,10981982,13965,0,1720781368,13041.64464174999,77.38034388000233,53478.15658512001 2024-07-12,10:49:30.000,194,10981993,14245,0,1720781369,13041.63116913,77.39444214000105,53478.16357224 2024-07-12,10:49:31.000,194,10982014,14045,0,1720781370,13041.678323299995,77.35919649000425,53478.16357224 2024-07-12,10:49:32.000,194,10982042,13725,0,1720781371,13041.69179592,77.4014912700004,53478.10068816 2024-07-12,10:49:33.000,194,10981988,13885,0,1720781372,13041.62443281999,77.37329475000297,53478.17055936 2024-07-12,10:49:34.000,194,10982021,14245,0,1720781373,13041.66485067999,77.35214736000489,53478.19152072 2024-07-12,10:49:35.000,194,10981979,13885,0,1720781374,13041.62443281999,77.3380490999989,53478.149597999996 2024-07-12,10:49:36.000,194,10981937,14565,0,1720781375,13041.63116913,77.37329475000297,53478.184533600004 2024-07-12,10:49:37.000,194,10982026,14005,0,1720781376,13041.63116913,77.32395084000018,53478.14261088 2024-07-12,10:49:38.000,194,10982005,13925,0,1720781377,13041.63116913,77.34509822999826,53478.12164952 2024-07-12,10:49:39.000,194,10981945,14045,0,1720781378,13041.6109602,77.3380490999989,53478.149597999996 2024-07-12,10:49:40.000,194,10981969,13765,0,1720781379,13041.60422388999,77.32395084000018,53478.09370104 2024-07-12,10:49:41.000,194,10982008,13925,0,1720781380,13041.557069719995,77.28870519000338,53478.14261088 2024-07-12,10:49:42.000,194,10982010,13885,0,1720781381,13041.56380602999,77.33099996999954,53478.149597999996 2024-07-12,10:49:43.000,194,10982001,13845,0,1720781382,13041.557069719995,77.35919649000425,53478.12863664001 2024-07-12,10:49:44.000,194,10982031,14045,0,1720781383,13041.597487579995,77.3380490999989,53478.12863664001 2024-07-12,10:49:45.000,194,10982028,14205,0,1720781384,13041.58401495999,77.31690171000082,53478.12863664001 2024-07-12,10:49:46.000,194,10982017,14685,0,1720781385,13041.57054234,77.30985258000146,53478.149597999996 2024-07-12,10:49:47.000,194,10981979,13845,0,1720781386,13041.54359709999,77.28870519000338,53478.14261088 2024-07-12,10:49:48.000,194,10982001,13845,0,1720781387,13041.536860789995,77.3028034500021,53478.184533600004 2024-07-12,10:49:49.000,194,10981981,13645,0,1720781388,13041.55033341,77.26755779999803,53478.10767528001 2024-07-12,10:49:50.000,194,10981967,13765,0,1720781389,13041.52338816999,77.26050866999867,53478.10767528001 2024-07-12,10:49:51.000,194,10981988,13565,0,1720781390,13041.50991555,77.22526302000188,53478.07273968 2024-07-12,10:49:52.000,194,10981993,14125,0,1720781391,13041.408870899999,77.25345953999931,53478.05177832 2024-07-12,10:49:53.000,194,10982028,14045,0,1720781392,13041.48970662,77.25345953999931,53478.03081696001 2024-07-12,10:49:54.000,194,10981999,13965,0,1720781393,13041.449288759999,77.25345953999931,53478.07273968 2024-07-12,10:49:55.000,194,10981949,13605,0,1720781394,13041.44255244999,77.27460693000467,53478.12164952 2024-07-12,10:49:56.000,194,10982003,14085,0,1720781395,13041.435816139994,77.26755779999803,53478.07972680001 2024-07-12,10:49:57.000,194,10981973,14205,0,1720781396,13041.435816139994,77.26050866999867,53478.10068816 2024-07-12,10:49:58.000,194,10981970,14085,0,1720781397,13041.435816139994,77.27460693000467,53478.10068816 2024-07-12,10:49:59.000,194,10982029,14085,0,1720781398,13041.429079829999,77.28870519000338,53478.0447912 2024-07-12,10:50:00.000,194,10982010,14165,0,1720781399,13041.42234351999,77.25345953999931,53478.12863664001 2024-07-12,10:50:01.000,194,10981961,14165,0,1720781400,13041.415607209994,77.2393612800006,53478.135623760005 2024-07-12,10:50:02.000,194,10981983,13885,0,1720781401,13041.435816139994,77.19706650000444,53478.09370104 2024-07-12,10:50:03.000,194,10981982,13965,0,1720781402,13041.368453039999,77.21116476000316,53478.1146624 2024-07-12,10:50:04.000,194,10981981,14005,0,1720781403,13041.388661969999,77.22526302000188,53478.149597999996 2024-07-12,10:50:05.000,194,10981959,13565,0,1720781404,13041.375189349994,77.21116476000316,53478.12863664001 2024-07-12,10:50:06.000,194,10981975,13725,0,1720781405,13041.328035179999,77.2393612800006,53478.07273968 2024-07-12,10:50:07.000,194,10982011,14205,0,1720781406,13041.334771489994,77.23231215000123,53478.03081696001 2024-07-12,10:50:08.000,194,10981998,14365,0,1720781407,13041.287617319998,77.24641040999995,53478.037804080006 2024-07-12,10:50:09.000,194,10982003,14045,0,1720781408,13041.301089939989,77.21821389000252,53478.016842720004 2024-07-12,10:50:10.000,194,10981958,13885,0,1720781409,13041.301089939989,77.22526302000188,53478.05177832 2024-07-12,10:50:11.000,194,10981947,13845,0,1720781410,13041.247199459998,77.2393612800006,53478.02382984 2024-07-12,10:50:12.000,194,10981995,13845,0,1720781411,13041.294353629994,77.22526302000188,53478.03081696001 2024-07-12,10:50:13.000,194,10981980,13845,0,1720781412,13041.260672079989,77.21116476000316,53478.07273968 2024-07-12,10:50:14.000,194,10982047,13845,0,1720781413,13041.233726839993,77.1900173699978,53478.05177832 2024-07-12,10:50:15.000,194,10982030,13925,0,1720781414,13041.206781599998,77.18296823999844,53478.00286848 2024-07-12,10:50:16.000,194,10982047,14205,0,1720781415,13041.253935769993,77.18296823999844,53478.00286848 2024-07-12,10:50:17.000,194,10982021,14165,0,1720781416,13041.240463149988,77.14772259000165,53478.03081696001 2024-07-12,10:50:18.000,194,10981989,14125,0,1720781417,13041.226990529998,77.14772259000165,53478.03081696001 2024-07-12,10:50:19.000,194,10981958,14325,0,1720781418,13041.186572669998,77.13362433000293,53478.016842720004 2024-07-12,10:50:20.000,194,10981992,14245,0,1720781419,13041.213517909993,77.12657520000357,53478.03081696001 2024-07-12,10:50:21.000,194,10981956,13965,0,1720781420,13041.206781599998,77.10542780999822,53478.03081696001 2024-07-12,10:50:22.000,194,10981990,13725,0,1720781421,13041.200045289988,77.10542780999822,53477.92601016 2024-07-12,10:50:23.000,194,10981984,14125,0,1720781422,13041.220254219988,77.14772259000165,53478.05177832 2024-07-12,10:50:24.000,194,10982013,13925,0,1720781423,13041.200045289988,77.14067346000229,53478.016842720004 2024-07-12,10:50:25.000,194,10981990,13885,0,1720781424,13041.193308979993,77.11247694000485,53478.00286848 2024-07-12,10:50:26.000,194,10981963,13565,0,1720781425,13041.173100049993,77.10542780999822,53478.02382984 2024-07-12,10:50:27.000,194,10982000,13885,0,1720781426,13041.179836359988,77.13362433000293,53478.0447912 2024-07-12,10:50:28.000,194,10981962,14085,0,1720781427,13041.220254219988,77.10542780999822,53478.016842720004 2024-07-12,10:50:29.000,194,10982010,14045,0,1720781428,13041.179836359988,77.11247694000485,53477.98889424001 2024-07-12,10:50:30.000,194,10981990,14045,0,1720781429,13041.132682189993,77.03493651000463,53478.00985560001 2024-07-12,10:50:31.000,194,10981958,13845,0,1720781430,13041.166363739998,77.01378911999927,53478.037804080006 2024-07-12,10:50:32.000,194,10981992,14405,0,1720781431,13041.152891119993,77.04903477000335,53477.93998440001 2024-07-12,10:50:33.000,194,10981997,14245,0,1720781432,13041.152891119993,77.04198564000399,53477.94697152 2024-07-12,10:50:34.000,194,10981984,13885,0,1720781433,13041.125945879998,77.03493651000463,53477.96094576001 2024-07-12,10:50:35.000,194,10981993,13805,0,1720781434,13041.112473259993,77.00673998999991,53477.93299728 2024-07-12,10:50:36.000,194,10981973,14045,0,1720781435,13041.085528019998,76.97149434000312,53477.89806168 2024-07-12,10:50:37.000,194,10981982,14285,0,1720781436,13041.105736949998,76.96444521000376,53477.97492 2024-07-12,10:50:38.000,194,10981983,13965,0,1720781437,13041.099000640002,76.97149434000312,53477.967932880005 2024-07-12,10:50:39.000,194,10981976,14005,0,1720781438,13041.099000640002,76.96444521000376,53477.981907119996 2024-07-12,10:50:40.000,194,10981974,14245,0,1720781439,13041.045110159997,76.96444521000376,53477.96094576001 2024-07-12,10:50:41.000,194,10981951,14165,0,1720781440,13041.058582780002,76.95034694999777,53477.93299728 2024-07-12,10:50:42.000,194,10982012,14005,0,1720781441,13041.092264329993,76.95034694999777,53477.967932880005 2024-07-12,10:50:43.000,194,10981936,13605,0,1720781442,13041.051846469993,76.9926417300012,53477.93299728 2024-07-12,10:50:44.000,194,10981975,14165,0,1720781443,13041.078791710002,76.99969086000056,53477.981907119996 2024-07-12,10:50:45.000,194,10981963,14165,0,1720781444,13041.045110159997,76.97854347000248,53477.92601016 2024-07-12,10:50:46.000,194,10981962,13965,0,1720781445,13041.024901229997,76.97149434000312,53478.016842720004 2024-07-12,10:50:47.000,194,10981967,13685,0,1720781446,13041.004692299997,77.03493651000463,53478.00286848 2024-07-12,10:50:48.000,194,10981957,13765,0,1720781447,13040.997955990002,76.97854347000248,53477.967932880005 2024-07-12,10:50:49.000,194,10982012,13725,0,1720781448,13040.991219679992,77.03493651000463,53477.96094576001 2024-07-12,10:50:50.000,194,10981973,13885,0,1720781449,13040.950801819992,77.00673998999991,53477.95395864 2024-07-12,10:50:51.000,194,10981975,14045,0,1720781450,13040.950801819992,76.99969086000056,53477.94697152 2024-07-12,10:50:52.000,194,10982023,13645,0,1720781451,13040.944065509997,76.97149434000312,53477.87710032 2024-07-12,10:50:53.000,194,10981964,13845,0,1720781452,13040.923856579997,76.96444521000376,53477.9050488 2024-07-12,10:50:54.000,194,10981972,14165,0,1720781453,13040.944065509997,77.01378911999927,53477.93998440001 2024-07-12,10:50:55.000,194,10981973,14085,0,1720781454,13040.869966099992,76.97854347000248,53477.91203592001 2024-07-12,10:50:56.000,194,10982009,14085,0,1720781455,13040.869966099992,76.99969086000056,53477.93998440001 2024-07-12,10:50:57.000,194,10981983,13645,0,1720781456,13040.917120270002,77.00673998999991,53477.93299728 2024-07-12,10:50:58.000,194,10982000,13885,0,1720781457,13040.869966099992,76.97854347000248,53477.93299728 2024-07-12,10:50:59.000,194,10981961,14165,0,1720781458,13040.863229789997,76.99969086000056,53477.89806168 2024-07-12,10:51:00.000,194,10982044,14405,0,1720781459,13040.795866690001,76.9573960800044,53477.89806168 2024-07-12,10:51:01.000,194,10982000,13765,0,1720781460,13040.843020859997,76.97854347000248,53477.92601016 2024-07-12,10:51:02.000,194,10981956,13805,0,1720781461,13040.809339309992,76.95034694999777,53477.89806168 2024-07-12,10:51:03.000,194,10981942,13925,0,1720781462,13040.795866690001,76.97854347000248,53477.91203592001 2024-07-12,10:51:04.000,194,10981915,13925,0,1720781463,13040.789130379992,76.96444521000376,53477.94697152 2024-07-12,10:51:05.000,194,10981958,14005,0,1720781464,13040.768921449991,76.93624868999905,53477.89107456001 2024-07-12,10:51:06.000,194,10981927,14205,0,1720781465,13040.775657760001,76.9573960800044,53477.88408744 2024-07-12,10:51:07.000,194,10981974,14365,0,1720781466,13040.735239900001,76.92919955999969,53477.91203592001 2024-07-12,10:51:08.000,194,10981949,14045,0,1720781467,13040.755448830001,76.92215043000033,53477.89107456001 2024-07-12,10:51:09.000,194,10982018,13285,0,1720781468,13040.748712519991,76.92919955999969,53477.93299728 2024-07-12,10:51:10.000,194,10981994,14525,0,1720781469,13040.701558349996,76.89395391000289,53477.93299728 2024-07-12,10:51:11.000,194,10981994,14285,0,1720781470,13040.69482204,76.86575738999818,53477.87710032 2024-07-12,10:51:12.000,194,10982018,13925,0,1720781471,13040.69482204,76.87985565000417,53477.919023040005 2024-07-12,10:51:13.000,194,10981944,13605,0,1720781472,13040.701558349996,76.87280652000481,53477.919023040005 2024-07-12,10:51:14.000,194,10981970,13725,0,1720781473,13040.681349419996,76.88690478000353,53477.95395864 2024-07-12,10:51:15.000,194,10981964,14085,0,1720781474,13040.667876799991,76.87280652000481,53477.92601016 2024-07-12,10:51:16.000,194,10981950,14085,0,1720781475,13040.667876799991,76.83756087000074,53477.89806168 2024-07-12,10:51:17.000,194,10981954,14245,0,1720781476,13040.667876799991,76.86575738999818,53477.89806168 2024-07-12,10:51:18.000,194,10982003,13725,0,1720781477,13040.721767279996,76.83051174000138,53477.95395864 2024-07-12,10:51:19.000,194,10982015,14325,0,1720781478,13040.63419525,76.79526609000459,53477.919023040005 2024-07-12,10:51:20.000,194,10981966,14085,0,1720781479,13040.647667869991,76.81641348000267,53477.89107456001 2024-07-12,10:51:21.000,194,10981972,13885,0,1720781480,13040.60725000999,76.80231522000395,53477.89806168 2024-07-12,10:51:22.000,194,10982003,13605,0,1720781481,13040.59377739,76.80231522000395,53477.88408744 2024-07-12,10:51:23.000,194,10981952,14205,0,1720781482,13040.56683214999,76.75297131000116,53477.919023040005 2024-07-12,10:51:24.000,194,10981945,13885,0,1720781483,13040.59377739,76.77411869999924,53477.93299728 2024-07-12,10:51:25.000,194,10981975,14165,0,1720781484,13040.55335953,76.75297131000116,53477.85613896 2024-07-12,10:51:26.000,194,10981956,14285,0,1720781485,13040.519677979995,76.73887305000244,53477.814216239996 2024-07-12,10:51:27.000,194,10981961,14085,0,1720781486,13040.5331506,76.71067652999773,53477.77229352001 2024-07-12,10:51:28.000,194,10981994,14205,0,1720781487,13040.49273274,76.67543088000093,53477.85613896 2024-07-12,10:51:29.000,194,10981971,13565,0,1720781488,13040.52641428999,76.68952913999965,53477.84216472001 2024-07-12,10:51:30.000,194,10981975,13565,0,1720781489,13040.499469049995,76.71067652999773,53477.82819048 2024-07-12,10:51:31.000,194,10981930,13885,0,1720781490,13040.479260119995,76.68248001000029,53477.84216472001 2024-07-12,10:51:32.000,194,10981962,13885,0,1720781491,13040.41189702,76.6472343600035,53477.77928064 2024-07-12,10:51:33.000,194,10981961,13765,0,1720781492,13040.42536963999,76.66838175000157,53477.79325488001 2024-07-12,10:51:34.000,194,10981955,14165,0,1720781493,13040.418633329995,76.67543088000093,53477.84216472001 2024-07-12,10:51:35.000,194,10981930,14165,0,1720781494,13040.44557856999,76.66838175000157,53477.8351776 2024-07-12,10:51:36.000,194,10981933,14285,0,1720781495,13040.41189702,76.62608696999814,53477.84216472001 2024-07-12,10:51:37.000,194,10981919,14205,0,1720781496,13040.43210595,76.6472343600035,53477.85613896 2024-07-12,10:51:38.000,194,10981966,13725,0,1720781497,13040.38495177999,76.66133262000221,53477.849151840004 2024-07-12,10:51:39.000,194,10981942,13805,0,1720781498,13040.35127023,76.62608696999814,53477.87710032 2024-07-12,10:51:40.000,194,10982004,13965,0,1720781499,13040.41189702,76.61903783999878,53477.7653064 2024-07-12,10:51:41.000,194,10981942,14285,0,1720781500,13040.36474284999,76.58379219000199,53477.82819048 2024-07-12,10:51:42.000,194,10981979,13765,0,1720781501,13040.30411605999,76.61903783999878,53477.80722912 2024-07-12,10:51:43.000,194,10981969,14605,0,1720781502,13040.30411605999,76.58379219000199,53477.82819048 2024-07-12,10:51:44.000,194,10981957,13885,0,1720781503,13040.31085237,76.59084132000135,53477.82120336001 2024-07-12,10:51:45.000,194,10981938,14165,0,1720781504,13040.32432498999,76.57674306000263,53477.800242000005 2024-07-12,10:51:46.000,194,10981958,13965,0,1720781505,13040.317588679995,76.57674306000263,53477.8351776 2024-07-12,10:51:47.000,194,10981961,13845,0,1720781506,13040.31085237,76.54854653999791,53477.800242000005 2024-07-12,10:51:48.000,194,10981992,14085,0,1720781507,13040.30411605999,76.55559567000455,53477.77928064 2024-07-12,10:51:49.000,194,10981964,14125,0,1720781508,13040.297379749994,76.54854653999791,53477.77229352001 2024-07-12,10:51:50.000,194,10981951,13885,0,1720781509,13040.28390712999,76.58379219000199,53477.7653064 2024-07-12,10:51:51.000,194,10982000,14045,0,1720781510,13040.27043451,76.58379219000199,53477.800242000005 2024-07-12,10:51:52.000,194,10982005,13805,0,1720781511,13040.26369819999,76.58379219000199,53477.75831928 2024-07-12,10:51:53.000,194,10981954,13885,0,1720781512,13040.230016649999,76.58379219000199,53477.8351776 2024-07-12,10:51:54.000,194,10982013,14165,0,1720781513,13040.230016649999,76.5978904500007,53477.82819048 2024-07-12,10:51:55.000,194,10981927,13725,0,1720781514,13040.230016649999,76.5978904500007,53477.8351776 2024-07-12,10:51:56.000,194,10982005,14085,0,1720781515,13040.20307140999,76.58379219000199,53477.751332160005 2024-07-12,10:51:57.000,194,10981996,14165,0,1720781516,13040.20307140999,76.56264480000391,53477.80722912 2024-07-12,10:51:58.000,194,10981947,14165,0,1720781517,13040.169389859999,76.56969393000327,53477.84216472001 2024-07-12,10:51:59.000,194,10981962,14205,0,1720781518,13040.196335099994,76.58379219000199,53477.87710032 2024-07-12,10:52:00.000,194,10981940,14005,0,1720781519,13040.189598789999,76.58379219000199,53477.84216472001 2024-07-12,10:52:01.000,194,10981965,14325,0,1720781520,13040.189598789999,76.5978904500007,53477.82120336001 2024-07-12,10:52:02.000,194,10981958,13925,0,1720781521,13040.169389859999,76.59084132000135,53477.814216239996 2024-07-12,10:52:03.000,194,10981960,13685,0,1720781522,13040.189598789999,76.59084132000135,53477.84216472001 2024-07-12,10:52:04.000,194,10982000,14365,0,1720781523,13040.155917239994,76.58379219000199,53477.849151840004 2024-07-12,10:52:05.000,194,10981961,14205,0,1720781524,13040.196335099994,76.58379219000199,53477.86312608001 2024-07-12,10:52:06.000,194,10981959,14245,0,1720781525,13040.20307140999,76.62608696999814,53477.849151840004 2024-07-12,10:52:07.000,194,10981994,14045,0,1720781526,13040.162653549989,76.58379219000199,53477.80722912 2024-07-12,10:52:08.000,194,10981942,14045,0,1720781527,13040.149180929999,76.58379219000199,53477.80722912 2024-07-12,10:52:09.000,194,10981973,14125,0,1720781528,13040.128971999999,76.58379219000199,53477.82819048 2024-07-12,10:52:10.000,194,10981953,14165,0,1720781529,13040.095290449994,76.5978904500007,53477.849151840004 2024-07-12,10:52:11.000,194,10981976,13805,0,1720781530,13040.102026759989,76.56969393000327,53477.8351776 2024-07-12,10:52:12.000,194,10981990,13965,0,1720781531,13040.048136279998,76.55559567000455,53477.84216472001 2024-07-12,10:52:13.000,194,10981945,14005,0,1720781532,13040.088554139998,76.58379219000199,53477.82120336001 2024-07-12,10:52:14.000,194,10981961,14405,0,1720781533,13040.027927349998,76.56969393000327,53477.849151840004 2024-07-12,10:52:15.000,194,10982031,13805,0,1720781534,13039.987509489998,76.56969393000327,53477.849151840004 2024-07-12,10:52:16.000,194,10981945,13805,0,1720781535,13040.000982109988,76.5978904500007,53477.82819048 2024-07-12,10:52:17.000,194,10981951,14165,0,1720781536,13039.974036869993,76.58379219000199,53477.8351776 2024-07-12,10:52:18.000,194,10981995,13885,0,1720781537,13039.953827939993,76.60493958000006,53477.814216239996 2024-07-12,10:52:19.000,194,10981938,14005,0,1720781538,13039.933619009993,76.62608696999814,53477.870113200006 2024-07-12,10:52:20.000,194,10981948,14285,0,1720781539,13039.926882699998,76.63313610000478,53477.87710032 2024-07-12,10:52:21.000,194,10981965,14005,0,1720781540,13039.953827939993,76.66133262000221,53477.86312608001 2024-07-12,10:52:22.000,194,10981961,14125,0,1720781541,13039.886464839998,76.62608696999814,53477.86312608001 2024-07-12,10:52:23.000,194,10981941,13845,0,1720781542,13039.913410079993,76.6472343600035,53477.84216472001 2024-07-12,10:52:24.000,194,10982004,13885,0,1720781543,13039.852783289993,76.68248001000029,53477.85613896 2024-07-12,10:52:25.000,194,10981966,14325,0,1720781544,13039.846046979997,76.69657826999901,53477.86312608001 2024-07-12,10:52:26.000,194,10981950,14085,0,1720781545,13039.866255909998,76.68952913999965,53477.89806168 2024-07-12,10:52:27.000,194,10981943,14005,0,1720781546,13039.846046979997,76.70362739999837,53477.85613896 2024-07-12,10:52:28.000,194,10981940,14005,0,1720781547,13039.839310670002,76.73887305000244,53477.87710032 2024-07-12,10:52:29.000,194,10981975,13845,0,1720781548,13039.758474950002,76.75297131000116,53477.89107456001 2024-07-12,10:52:30.000,194,10981957,14125,0,1720781549,13039.819101740002,76.73182392000308,53477.88408744 2024-07-12,10:52:31.000,194,10981996,13845,0,1720781550,13039.859519600002,76.7459221800018,53477.89806168 2024-07-12,10:52:32.000,194,10981974,13885,0,1720781551,13039.792156499992,76.75297131000116,53477.814216239996 2024-07-12,10:52:33.000,194,10981964,13845,0,1720781552,13039.778683880002,76.77411869999924,53477.8351776 2024-07-12,10:52:34.000,194,10981938,14045,0,1720781553,13039.771947569992,76.8093643500033,53477.86312608001 2024-07-12,10:52:35.000,194,10981938,13805,0,1720781554,13039.778683880002,76.82346261000203,53477.86312608001 2024-07-12,10:52:36.000,194,10981991,13925,0,1720781555,13039.738266020002,76.81641348000267,53477.87710032 2024-07-12,10:52:37.000,194,10981980,14605,0,1720781556,13039.765211259997,76.80231522000395,53477.88408744 2024-07-12,10:52:38.000,194,10981971,14045,0,1720781557,13039.765211259997,76.8093643500033,53477.91203592001 2024-07-12,10:52:39.000,194,10981976,13645,0,1720781558,13039.765211259997,76.81641348000267,53477.93299728 2024-07-12,10:52:40.000,194,10981995,13805,0,1720781559,13039.785420189997,76.8093643500033,53477.919023040005 2024-07-12,10:52:41.000,194,10981978,14125,0,1720781560,13039.778683880002,76.80231522000395,53477.9050488 2024-07-12,10:52:42.000,194,10981977,13965,0,1720781561,13039.745002329997,76.8093643500033,53477.85613896 2024-07-12,10:52:43.000,194,10981986,14205,0,1720781562,13039.805629119997,76.76706956999988,53477.94697152 2024-07-12,10:52:44.000,194,10981998,13925,0,1720781563,13039.745002329997,76.8093643500033,53477.919023040005 2024-07-12,10:52:45.000,194,10981968,14485,0,1720781564,13039.731529709992,76.76002044000052,53477.85613896 2024-07-12,10:52:46.000,194,10981977,14005,0,1720781565,13039.751738639992,76.73182392000308,53477.92601016 2024-07-12,10:52:47.000,194,10981953,14005,0,1720781566,13039.731529709992,76.76002044000052,53477.91203592001 2024-07-12,10:52:48.000,194,10981965,13805,0,1720781567,13039.751738639992,76.7811678299986,53477.94697152 2024-07-12,10:52:49.000,194,10981949,14085,0,1720781568,13039.718057090002,76.75297131000116,53477.88408744 2024-07-12,10:52:50.000,194,10981987,14005,0,1720781569,13039.691111849992,76.76002044000052,53477.94697152 2024-07-12,10:52:51.000,194,10981966,13965,0,1720781570,13039.724793399997,76.76706956999988,53477.9050488 2024-07-12,10:52:52.000,194,10981925,13885,0,1720781571,13039.704584469997,76.76706956999988,53477.87710032 2024-07-12,10:52:53.000,194,10981962,14045,0,1720781572,13039.751738639992,76.79526609000459,53477.93299728 2024-07-12,10:52:54.000,194,10981926,13885,0,1720781573,13039.758474950002,76.78821695999795,53477.93299728 2024-07-12,10:52:55.000,194,10981959,14245,0,1720781574,13039.711320779992,76.7811678299986,53477.88408744 2024-07-12,10:52:56.000,194,10981950,13925,0,1720781575,13039.731529709992,76.7811678299986,53477.919023040005 2024-07-12,10:52:57.000,194,10981978,14245,0,1720781576,13039.765211259997,76.77411869999924,53477.97492 2024-07-12,10:52:58.000,194,10981977,14165,0,1720781577,13039.758474950002,76.80231522000395,53477.93299728 2024-07-12,10:52:59.000,194,10981953,14045,0,1720781578,13039.765211259997,76.76002044000052,53477.97492 2024-07-12,10:53:00.000,194,10982001,13765,0,1720781579,13039.731529709992,76.76706956999988,53477.89107456001 2024-07-12,10:53:01.000,194,10981925,14405,0,1720781580,13039.731529709992,76.75297131000116,53477.96094576001 2024-07-12,10:53:02.000,194,10981948,13885,0,1720781581,13039.711320779992,76.76002044000052,53477.93299728 2024-07-12,10:53:03.000,194,10981942,14285,0,1720781582,13039.738266020002,76.73182392000308,53477.93998440001 2024-07-12,10:53:04.000,194,10981993,13645,0,1720781583,13039.731529709992,76.75297131000116,53477.94697152 2024-07-12,10:53:05.000,194,10981974,14405,0,1720781584,13039.771947569992,76.7811678299986,53478.016842720004 2024-07-12,10:53:06.000,194,10982014,13925,0,1720781585,13039.771947569992,76.77411869999924,53478.00985560001 2024-07-12,10:53:07.000,194,10981994,14165,0,1720781586,13039.771947569992,76.7459221800018,53477.981907119996 2024-07-12,10:53:08.000,194,10981973,14205,0,1720781587,13039.745002329997,76.73887305000244,53478.02382984 2024-07-12,10:53:09.000,194,10981982,14245,0,1720781588,13039.758474950002,76.75297131000116,53477.97492 2024-07-12,10:53:10.000,194,10981955,14365,0,1720781589,13039.785420189997,76.73182392000308,53478.037804080006 2024-07-12,10:53:11.000,194,10981975,14405,0,1720781590,13039.765211259997,76.71067652999773,53478.016842720004 2024-07-12,10:53:12.000,194,10982007,13925,0,1720781591,13039.771947569992,76.71067652999773,53477.98889424001 2024-07-12,10:53:13.000,194,10981977,13885,0,1720781592,13039.778683880002,76.70362739999837,53478.05876544001 2024-07-12,10:53:14.000,194,10981978,14165,0,1720781593,13039.798892810002,76.73182392000308,53478.00985560001 2024-07-12,10:53:15.000,194,10981997,13725,0,1720781594,13039.765211259997,76.69657826999901,53478.07273968 2024-07-12,10:53:16.000,194,10981994,14005,0,1720781595,13039.758474950002,76.73182392000308,53478.05177832 2024-07-12,10:53:17.000,194,10981984,14085,0,1720781596,13039.731529709992,76.73182392000308,53478.05876544001 2024-07-12,10:53:18.000,194,10981965,14045,0,1720781597,13039.718057090002,76.76002044000052,53478.037804080006 2024-07-12,10:53:19.000,194,10981966,14005,0,1720781598,13039.798892810002,76.7459221800018,53478.05876544001 2024-07-12,10:53:20.000,194,10981986,13725,0,1720781599,13039.778683880002,76.7811678299986,53478.05177832 2024-07-12,10:53:21.000,194,10981963,14245,0,1720781600,13039.738266020002,76.78821695999795,53478.03081696001 2024-07-12,10:53:22.000,194,10981979,14205,0,1720781601,13039.751738639992,76.76002044000052,53478.00985560001 2024-07-12,10:53:23.000,194,10981974,14245,0,1720781602,13039.751738639992,76.8093643500033,53478.0447912 2024-07-12,10:53:24.000,194,10981970,13605,0,1720781603,13039.771947569992,76.76706956999988,53478.06575256 2024-07-12,10:53:25.000,194,10981969,14325,0,1720781604,13039.778683880002,76.76002044000052,53478.03081696001 2024-07-12,10:53:26.000,194,10981988,14245,0,1720781605,13039.798892810002,76.76706956999988,53478.06575256 2024-07-12,10:53:27.000,194,10981997,14045,0,1720781606,13039.778683880002,76.7459221800018,53478.10068816 2024-07-12,10:53:28.000,194,10981972,13765,0,1720781607,13039.745002329997,76.77411869999924,53478.086713920005 2024-07-12,10:53:29.000,194,10981956,13965,0,1720781608,13039.745002329997,76.75297131000116,53478.1146624 2024-07-12,10:53:30.000,194,10982009,13885,0,1720781609,13039.724793399997,76.80231522000395,53478.07273968 2024-07-12,10:53:31.000,194,10981987,14165,0,1720781610,13039.785420189997,76.8446100000001,53478.10068816 2024-07-12,10:53:32.000,194,10981985,14325,0,1720781611,13039.724793399997,76.8093643500033,53478.06575256 2024-07-12,10:53:33.000,194,10981934,13805,0,1720781612,13039.711320779992,76.78821695999795,53478.10068816 2024-07-12,10:53:34.000,194,10981954,14125,0,1720781613,13039.691111849992,76.77411869999924,53478.135623760005 2024-07-12,10:53:35.000,194,10981930,13925,0,1720781614,13039.684375539997,76.7811678299986,53478.07273968 2024-07-12,10:53:36.000,194,10982009,14205,0,1720781615,13039.697848160002,76.78821695999795,53478.135623760005 2024-07-12,10:53:37.000,194,10982002,14205,0,1720781616,13039.650693989992,76.80231522000395,53478.135623760005 2024-07-12,10:53:38.000,194,10982011,14165,0,1720781617,13039.590067199992,76.80231522000395,53478.10767528001 2024-07-12,10:53:39.000,194,10982028,13965,0,1720781618,13039.617012440001,76.81641348000267,53478.135623760005 2024-07-12,10:53:40.000,194,10981937,13925,0,1720781619,13039.623748749997,76.82346261000203,53478.12863664001 2024-07-12,10:53:41.000,194,10981947,14045,0,1720781620,13039.603539819997,76.79526609000459,53478.10068816 2024-07-12,10:53:42.000,194,10981943,13885,0,1720781621,13039.542913029996,76.81641348000267,53478.07972680001 2024-07-12,10:53:43.000,194,10981983,14205,0,1720781622,13039.556385650001,76.8093643500033,53478.09370104 2024-07-12,10:53:44.000,194,10981958,14165,0,1720781623,13039.576594580001,76.83051174000138,53478.10767528001 2024-07-12,10:53:45.000,194,10981978,14085,0,1720781624,13039.583330889996,76.83756087000074,53478.07273968 2024-07-12,10:53:46.000,194,10982014,14205,0,1720781625,13039.596803510001,76.86575738999818,53478.1146624 2024-07-12,10:53:47.000,194,10981964,14045,0,1720781626,13039.590067199992,76.85870825999882,53478.12164952 2024-07-12,10:53:48.000,194,10981983,14565,0,1720781627,13039.583330889996,76.8446100000001,53478.10767528001 2024-07-12,10:53:49.000,194,10981965,13925,0,1720781628,13039.529440409991,76.85870825999882,53478.07972680001 2024-07-12,10:53:50.000,194,10981973,14445,0,1720781629,13039.563121959996,76.83051174000138,53478.14261088 2024-07-12,10:53:51.000,194,10981938,14005,0,1720781630,13039.515967790001,76.8446100000001,53478.10767528001 2024-07-12,10:53:52.000,194,10981959,14085,0,1720781631,13039.502495169996,76.87985565000417,53478.07273968 2024-07-12,10:53:53.000,194,10981993,13965,0,1720781632,13039.47554993,76.85870825999882,53478.1146624 2024-07-12,10:53:54.000,194,10981990,14325,0,1720781633,13039.455341,76.83756087000074,53478.10767528001 2024-07-12,10:53:55.000,194,10981992,14125,0,1720781634,13039.495758860001,76.88690478000353,53478.12863664001 2024-07-12,10:53:56.000,194,10982020,13525,0,1720781635,13039.43513207,76.88690478000353,53478.10068816 2024-07-12,10:53:57.000,194,10981984,13765,0,1720781636,13039.462077309996,76.89395391000289,53478.06575256 2024-07-12,10:53:58.000,194,10981965,13725,0,1720781637,13039.455341,76.92215043000033,53478.06575256 2024-07-12,10:53:59.000,194,10981972,14365,0,1720781638,13039.468813619991,76.90100304000225,53478.135623760005 2024-07-12,10:54:00.000,194,10981983,14085,0,1720781639,13039.502495169996,76.90100304000225,53478.135623760005 2024-07-12,10:54:01.000,194,10981969,14325,0,1720781640,13039.495758860001,76.89395391000289,53478.09370104 2024-07-12,10:54:02.000,194,10981982,13765,0,1720781641,13039.441868379996,76.89395391000289,53478.12164952 2024-07-12,10:54:03.000,194,10982018,13925,0,1720781642,13039.441868379996,76.92215043000033,53478.07273968 2024-07-12,10:54:04.000,194,10981957,13845,0,1720781643,13039.515967790001,76.91510130000097,53478.09370104 2024-07-12,10:54:05.000,194,10981930,13605,0,1720781644,13039.495758860001,76.91510130000097,53478.05177832 2024-07-12,10:54:06.000,194,10981970,13765,0,1720781645,13039.502495169996,76.92215043000033,53478.10068816 2024-07-12,10:54:07.000,194,10981975,14045,0,1720781646,13039.549649339991,76.93624868999905,53478.037804080006 2024-07-12,10:54:08.000,194,10981990,13885,0,1720781647,13039.542913029996,76.92215043000033,53478.1146624 2024-07-12,10:54:09.000,194,10981994,14045,0,1720781648,13039.542913029996,76.92215043000033,53478.1146624 2024-07-12,10:54:10.000,194,10982006,14045,0,1720781649,13039.569858269992,76.90100304000225,53478.09370104 2024-07-12,10:54:11.000,194,10981982,13805,0,1720781650,13039.556385650001,76.87280652000481,53478.14261088 2024-07-12,10:54:12.000,194,10981982,14165,0,1720781651,13039.549649339991,76.89395391000289,53478.149597999996 2024-07-12,10:54:13.000,194,10981987,13965,0,1720781652,13039.603539819997,76.87985565000417,53478.12164952 2024-07-12,10:54:14.000,194,10982001,13565,0,1720781653,13039.576594580001,76.89395391000289,53478.10068816 2024-07-12,10:54:15.000,194,10982008,14245,0,1720781654,13039.583330889996,76.89395391000289,53478.149597999996 2024-07-12,10:54:16.000,194,10981980,14485,0,1720781655,13039.576594580001,76.88690478000353,53478.10767528001 2024-07-12,10:54:17.000,194,10981962,13925,0,1720781656,13039.576594580001,76.90805217000161,53478.135623760005 2024-07-12,10:54:18.000,194,10981996,13845,0,1720781657,13039.610276129992,76.90805217000161,53478.1146624 2024-07-12,10:54:19.000,194,10982011,13965,0,1720781658,13039.623748749997,76.9432978199984,53478.17754648001 2024-07-12,10:54:20.000,194,10981980,14205,0,1720781659,13039.623748749997,76.9432978199984,53478.205494960006 2024-07-12,10:54:21.000,194,10982032,13965,0,1720781660,13039.590067199992,76.92215043000033,53478.205494960006 2024-07-12,10:54:22.000,194,10982030,13565,0,1720781661,13039.643957679997,76.9573960800044,53478.23344344 2024-07-12,10:54:23.000,194,10982014,14125,0,1720781662,13039.596803510001,76.9573960800044,53478.14261088 2024-07-12,10:54:24.000,194,10982038,14085,0,1720781663,13039.610276129992,76.91510130000097,53478.17754648001 2024-07-12,10:54:25.000,194,10982042,14445,0,1720781664,13039.590067199992,76.90100304000225,53478.184533600004 2024-07-12,10:54:26.000,194,10981989,14445,0,1720781665,13039.590067199992,76.9573960800044,53478.16357224 2024-07-12,10:54:27.000,194,10981996,13845,0,1720781666,13039.569858269992,76.92919955999969,53478.16357224 2024-07-12,10:54:28.000,194,10982017,13965,0,1720781667,13039.590067199992,76.87280652000481,53478.184533600004 2024-07-12,10:54:29.000,194,10981982,14005,0,1720781668,13039.542913029996,76.89395391000289,53478.205494960006 2024-07-12,10:54:30.000,194,10981995,13765,0,1720781669,13039.590067199992,76.90805217000161,53478.26837904 2024-07-12,10:54:31.000,194,10981997,13925,0,1720781670,13039.556385650001,76.90100304000225,53478.2194692 2024-07-12,10:54:32.000,194,10982001,14205,0,1720781671,13039.529440409991,76.90805217000161,53478.205494960006 2024-07-12,10:54:33.000,194,10982010,13885,0,1720781672,13039.556385650001,76.91510130000097,53478.22645632001 2024-07-12,10:54:34.000,194,10982004,14245,0,1720781673,13039.529440409991,76.95034694999777,53478.22645632001 2024-07-12,10:54:35.000,194,10982001,14205,0,1720781674,13039.522704099996,76.96444521000376,53478.26139192 2024-07-12,10:54:36.000,194,10981982,14445,0,1720781675,13039.515967790001,76.9432978199984,53478.26139192 2024-07-12,10:54:37.000,194,10982023,14085,0,1720781676,13039.515967790001,76.9926417300012,53478.2194692 2024-07-12,10:54:38.000,194,10982022,14605,0,1720781677,13039.542913029996,76.99969086000056,53478.27536616001 2024-07-12,10:54:39.000,194,10982009,14045,0,1720781678,13039.509231479991,77.02083824999863,53478.24741768001 2024-07-12,10:54:40.000,194,10982002,13965,0,1720781679,13039.549649339991,77.02083824999863,53478.26837904 2024-07-12,10:54:41.000,194,10981964,14005,0,1720781680,13039.563121959996,77.00673998999991,53478.28235328 2024-07-12,10:54:42.000,194,10982032,14165,0,1720781681,13039.515967790001,77.03493651000463,53478.2893404 2024-07-12,10:54:43.000,194,10981980,13565,0,1720781682,13039.569858269992,77.02788737999799,53478.29632752001 2024-07-12,10:54:44.000,194,10981971,13845,0,1720781683,13039.549649339991,77.04198564000399,53478.29632752001 2024-07-12,10:54:45.000,194,10982001,13725,0,1720781684,13039.603539819997,77.06313303000206,53478.34523736001 2024-07-12,10:54:46.000,194,10982000,14165,0,1720781685,13039.623748749997,77.04903477000335,53478.34523736001 2024-07-12,10:54:47.000,194,10981979,14005,0,1720781686,13039.603539819997,77.08428042000014,53478.26837904 2024-07-12,10:54:48.000,194,10982021,13965,0,1720781687,13039.590067199992,77.11247694000485,53478.28235328 2024-07-12,10:54:49.000,194,10981980,13765,0,1720781688,13039.569858269992,77.11247694000485,53478.3592116 2024-07-12,10:54:50.000,194,10981968,14405,0,1720781689,13039.556385650001,77.10542780999822,53478.352224480004 2024-07-12,10:54:51.000,194,10981989,13845,0,1720781690,13039.590067199992,77.11247694000485,53478.36619872001 2024-07-12,10:54:52.000,194,10981997,13965,0,1720781691,13039.549649339991,77.13362433000293,53478.29632752001 2024-07-12,10:54:53.000,194,10981968,14565,0,1720781692,13039.563121959996,77.15477172000101,53478.317288879996 2024-07-12,10:54:54.000,194,10982011,14085,0,1720781693,13039.576594580001,77.14772259000165,53478.36619872001 2024-07-12,10:54:55.000,194,10982001,13885,0,1720781694,13039.583330889996,77.13362433000293,53478.373185840006 2024-07-12,10:54:56.000,194,10981974,13725,0,1720781695,13039.603539819997,77.17591910999909,53478.33825024 2024-07-12,10:54:57.000,194,10981978,14365,0,1720781696,13039.549649339991,77.16886997999973,53478.422095680005 2024-07-12,10:54:58.000,194,10981973,14005,0,1720781697,13039.515967790001,77.16182085000037,53478.38716008 2024-07-12,10:54:59.000,194,10981955,14005,0,1720781698,13039.515967790001,77.14772259000165,53478.44305704001 2024-07-12,10:55:00.000,194,10981962,14165,0,1720781699,13039.515967790001,77.16182085000037,53478.41510856001 2024-07-12,10:55:01.000,194,10981994,14125,0,1720781700,13039.489022549991,77.17591910999909,53478.4290828 2024-07-12,10:55:02.000,194,10981972,14085,0,1720781701,13039.509231479991,77.14067346000229,53478.38017296 2024-07-12,10:55:03.000,194,10981972,14165,0,1720781702,13039.43513207,77.15477172000101,53478.4290828 2024-07-12,10:55:04.000,194,10981980,14085,0,1720781703,13039.482286239996,77.1900173699978,53478.45703128 2024-07-12,10:55:05.000,194,10982031,13965,0,1720781704,13039.47554993,77.17591910999909,53478.38716008 2024-07-12,10:55:06.000,194,10981972,14045,0,1720781705,13039.462077309996,77.19706650000444,53478.43606992 2024-07-12,10:55:07.000,194,10981974,14205,0,1720781706,13039.421659449996,77.16182085000037,53478.4290828 2024-07-12,10:55:08.000,194,10981966,13765,0,1720781707,13039.448604689991,77.16886997999973,53478.422095680005 2024-07-12,10:55:09.000,194,10981941,13645,0,1720781708,13039.428395759991,77.16182085000037,53478.40113432 2024-07-12,10:55:10.000,194,10981992,14285,0,1720781709,13039.441868379996,77.17591910999909,53478.45004416 2024-07-12,10:55:11.000,194,10981945,14165,0,1720781710,13039.381241589996,77.17591910999909,53478.44305704001 2024-07-12,10:55:12.000,194,10981996,13885,0,1720781711,13039.401450519996,77.13362433000293,53478.45703128 2024-07-12,10:55:13.000,194,10981955,14125,0,1720781712,13039.401450519996,77.11952607000421,53478.471005520005 2024-07-12,10:55:14.000,194,10981959,14005,0,1720781713,13039.340823729995,77.12657520000357,53478.41510856001 2024-07-12,10:55:15.000,194,10981945,14205,0,1720781714,13039.33408742,77.16182085000037,53478.49196688001 2024-07-12,10:55:16.000,194,10981973,13925,0,1720781715,13039.35429635,77.14772259000165,53478.45703128 2024-07-12,10:55:17.000,194,10981973,13805,0,1720781716,13039.35429635,77.18296823999844,53478.41510856001 2024-07-12,10:55:18.000,194,10981997,13765,0,1720781717,13039.35429635,77.2041156300038,53478.422095680005 2024-07-12,10:55:19.000,194,10981969,14245,0,1720781718,13039.340823729995,77.1900173699978,53478.39414720001 2024-07-12,10:55:20.000,194,10981922,13925,0,1720781719,13039.340823729995,77.17591910999909,53478.46401840001 2024-07-12,10:55:21.000,194,10981973,13685,0,1720781720,13039.34756003999,77.16886997999973,53478.47799264 2024-07-12,10:55:22.000,194,10981994,14285,0,1720781721,13039.34756003999,77.14772259000165,53478.41510856001 2024-07-12,10:55:23.000,194,10982026,14165,0,1720781722,13039.320614799995,77.14067346000229,53478.45004416 2024-07-12,10:55:24.000,194,10982000,14085,0,1720781723,13039.361032659996,77.16886997999973,53478.45004416 2024-07-12,10:55:25.000,194,10981983,13965,0,1720781724,13039.320614799995,77.15477172000101,53478.471005520005 2024-07-12,10:55:26.000,194,10981995,14725,0,1720781725,13039.31387849,77.14772259000165,53478.498954 2024-07-12,10:55:27.000,194,10981957,13805,0,1720781726,13039.2532517,77.11247694000485,53478.471005520005 2024-07-12,10:55:28.000,194,10981966,14245,0,1720781727,13039.280196939995,77.13362433000293,53478.40812144 2024-07-12,10:55:29.000,194,10981943,14005,0,1720781728,13039.300405869995,77.14772259000165,53478.484979759996 2024-07-12,10:55:30.000,194,10982015,13765,0,1720781729,13039.29366956,77.12657520000357,53478.49196688001 2024-07-12,10:55:31.000,194,10981980,13845,0,1720781730,13039.26672431999,77.11247694000485,53478.43606992 2024-07-12,10:55:32.000,194,10981965,13525,0,1720781731,13039.300405869995,77.14067346000229,53478.41510856001 2024-07-12,10:55:33.000,194,10981959,13605,0,1720781732,13039.320614799995,77.10542780999822,53478.43606992 2024-07-12,10:55:34.000,194,10981891,13565,0,1720781733,13039.31387849,77.0913295499995,53478.471005520005 2024-07-12,10:55:35.000,194,10981978,13885,0,1720781734,13039.26672431999,77.11952607000421,53478.46401840001 2024-07-12,10:55:36.000,194,10981970,14045,0,1720781735,13039.2532517,77.11247694000485,53478.422095680005 2024-07-12,10:55:37.000,194,10981960,13965,0,1720781736,13039.300405869995,77.11952607000421,53478.422095680005 2024-07-12,10:55:38.000,194,10981970,14165,0,1720781737,13039.340823729995,77.07018216000142,53478.45004416 2024-07-12,10:55:39.000,194,10981955,13925,0,1720781738,13039.31387849,77.12657520000357,53478.44305704001 2024-07-12,10:55:40.000,194,10981970,14125,0,1720781739,13039.30714217999,77.08428042000014,53478.40812144 2024-07-12,10:55:41.000,194,10981950,14165,0,1720781740,13039.300405869995,77.10542780999822,53478.43606992 2024-07-12,10:55:42.000,194,10981957,14285,0,1720781741,13039.29366956,77.07723129000078,53478.46401840001 2024-07-12,10:55:43.000,194,10981966,14005,0,1720781742,13039.35429635,77.04198564000399,53478.471005520005 2024-07-12,10:55:44.000,194,10981975,13885,0,1720781743,13039.32735110999,77.09837867999886,53478.49196688001 2024-07-12,10:55:45.000,194,10981959,14005,0,1720781744,13039.30714217999,77.09837867999886,53478.422095680005 2024-07-12,10:55:46.000,194,10981987,13885,0,1720781745,13039.30714217999,77.17591910999909,53478.484979759996 2024-07-12,10:55:47.000,194,10981960,14085,0,1720781746,13039.30714217999,77.09837867999886,53478.41510856001 2024-07-12,10:55:48.000,194,10981965,13925,0,1720781747,13039.29366956,77.0913295499995,53478.50594112 2024-07-12,10:55:49.000,194,10981957,13925,0,1720781748,13039.29366956,77.06313303000206,53478.40812144 2024-07-12,10:55:50.000,194,10981972,13925,0,1720781749,13039.28693324999,77.07723129000078,53478.44305704001 2024-07-12,10:55:51.000,194,10981970,14045,0,1720781750,13039.219570149995,77.0560839000027,53478.45004416 2024-07-12,10:55:52.000,194,10982000,13645,0,1720781751,13039.23304277,77.06313303000206,53478.4290828 2024-07-12,10:55:53.000,194,10981957,13565,0,1720781752,13039.26672431999,77.0560839000027,53478.45703128 2024-07-12,10:55:54.000,194,10981955,13725,0,1720781753,13039.24651538999,77.02083824999863,53478.45004416 2024-07-12,10:55:55.000,194,10981981,13805,0,1720781754,13039.239779079995,77.02083824999863,53478.43606992 2024-07-12,10:55:56.000,194,10981985,14045,0,1720781755,13039.26672431999,77.06313303000206,53478.50594112 2024-07-12,10:55:57.000,194,10981950,13805,0,1720781756,13039.239779079995,77.02083824999863,53478.49196688001 2024-07-12,10:55:58.000,194,10981956,13725,0,1720781757,13039.23304277,76.99969086000056,53478.49196688001 2024-07-12,10:55:59.000,194,10981960,14085,0,1720781758,13039.18588859999,77.03493651000463,53478.49196688001 2024-07-12,10:56:00.000,194,10982039,14365,0,1720781759,13039.219570149995,77.02788737999799,53478.4290828 2024-07-12,10:56:01.000,194,10981970,13565,0,1720781760,13039.18588859999,77.01378911999927,53478.46401840001 2024-07-12,10:56:02.000,194,10981938,13885,0,1720781761,13039.17241598,77.03493651000463,53478.44305704001 2024-07-12,10:56:03.000,194,10981971,13965,0,1720781762,13039.16567966999,77.03493651000463,53478.45004416 2024-07-12,10:56:04.000,194,10981984,14645,0,1720781763,13039.199361219995,77.0560839000027,53478.45703128 2024-07-12,10:56:05.000,194,10981976,13925,0,1720781764,13039.16567966999,77.03493651000463,53478.50594112 2024-07-12,10:56:06.000,194,10981955,13925,0,1720781765,13039.138734429995,77.0560839000027,53478.44305704001 2024-07-12,10:56:07.000,194,10981964,14165,0,1720781766,13039.118525499995,77.04903477000335,53478.41510856001 2024-07-12,10:56:08.000,194,10981993,13845,0,1720781767,13039.13199812,77.04198564000399,53478.41510856001 2024-07-12,10:56:09.000,194,10981926,13725,0,1720781768,13039.13199812,77.07723129000078,53478.43606992 2024-07-12,10:56:10.000,194,10981970,13725,0,1720781769,13039.11178919,77.10542780999822,53478.4290828 2024-07-12,10:56:11.000,194,10981963,14045,0,1720781770,13039.12526180999,77.12657520000357,53478.45703128 2024-07-12,10:56:12.000,194,10981931,14245,0,1720781771,13039.06463501999,77.15477172000101,53478.4290828 2024-07-12,10:56:13.000,194,10981984,13805,0,1720781772,13039.0511624,77.17591910999909,53478.4290828 2024-07-12,10:56:14.000,194,10981984,13925,0,1720781773,13039.09158026,77.17591910999909,53478.45004416 2024-07-12,10:56:15.000,194,10981980,14125,0,1720781774,13039.057898709994,77.23231215000123,53478.47799264 2024-07-12,10:56:16.000,194,10981934,13805,0,1720781775,13039.037689779994,77.24641040999995,53478.41510856001 2024-07-12,10:56:17.000,194,10981944,13765,0,1720781776,13039.04442608999,77.2393612800006,53478.44305704001 2024-07-12,10:56:18.000,194,10981949,13925,0,1720781777,13039.00400822999,77.26755779999803,53478.44305704001 2024-07-12,10:56:19.000,194,10981988,14125,0,1720781778,13038.98379929999,77.26755779999803,53478.41510856001 2024-07-12,10:56:20.000,194,10981968,14165,0,1720781779,13038.990535609999,77.28870519000338,53478.45004416 2024-07-12,10:56:21.000,194,10981942,13805,0,1720781780,13038.98379929999,77.29575432000274,53478.40812144 2024-07-12,10:56:22.000,194,10981957,13885,0,1720781781,13038.977062989994,77.28165606000402,53478.40812144 2024-07-12,10:56:23.000,194,10981930,14405,0,1720781782,13038.990535609999,77.30985258000146,53478.484979759996 2024-07-12,10:56:24.000,194,10981936,13925,0,1720781783,13038.916436199994,77.28165606000402,53478.38716008 2024-07-12,10:56:25.000,194,10982009,13885,0,1720781784,13038.916436199994,77.3028034500021,53478.39414720001 2024-07-12,10:56:26.000,194,10981953,13805,0,1720781785,13038.929908819999,77.28870519000338,53478.40812144 2024-07-12,10:56:27.000,194,10981957,14365,0,1720781786,13038.943381439989,77.31690171000082,53478.45004416 2024-07-12,10:56:28.000,194,10981931,14045,0,1720781787,13038.902963579989,77.3380490999989,53478.40812144 2024-07-12,10:56:29.000,194,10981965,13965,0,1720781788,13038.943381439989,77.37329475000297,53478.41510856001 2024-07-12,10:56:30.000,194,10981984,13605,0,1720781789,13038.929908819999,77.35919649000425,53478.40812144 2024-07-12,10:56:31.000,194,10981968,14325,0,1720781790,13038.909699889999,77.3380490999989,53478.4290828 2024-07-12,10:56:32.000,194,10981962,13565,0,1720781791,13038.936645129994,77.33099996999954,53478.373185840006 2024-07-12,10:56:33.000,194,10981956,14085,0,1720781792,13038.950117749999,77.34509822999826,53478.3592116 2024-07-12,10:56:34.000,194,10981941,13765,0,1720781793,13038.956854059994,77.33099996999954,53478.38716008 2024-07-12,10:56:35.000,194,10981952,13965,0,1720781794,13038.943381439989,77.32395084000018,53478.3592116 2024-07-12,10:56:36.000,194,10981952,14045,0,1720781795,13038.956854059994,77.32395084000018,53478.36619872001 2024-07-12,10:56:37.000,194,10981984,13685,0,1720781796,13038.943381439989,77.41558952999912,53478.40113432 2024-07-12,10:56:38.000,194,10981910,14525,0,1720781797,13038.98379929999,77.39444214000105,53478.38716008 2024-07-12,10:56:39.000,194,10981991,13805,0,1720781798,13039.010744539999,77.4014912700004,53478.373185840006 2024-07-12,10:56:40.000,194,10981962,14405,0,1720781799,13038.96359036999,77.42968778999784,53478.373185840006 2024-07-12,10:56:41.000,194,10981959,14045,0,1720781800,13038.990535609999,77.43673692000448,53478.33825024 2024-07-12,10:56:42.000,194,10981983,13685,0,1720781801,13038.970326679999,77.42263865999848,53478.303314640005 2024-07-12,10:56:43.000,194,10981920,14245,0,1720781802,13039.010744539999,77.40854039999977,53478.33825024 2024-07-12,10:56:44.000,194,10981931,14445,0,1720781803,13039.017480849994,77.42263865999848,53478.3592116 2024-07-12,10:56:45.000,194,10981997,13805,0,1720781804,13039.04442608999,77.41558952999912,53478.39414720001 2024-07-12,10:56:46.000,194,10982001,13845,0,1720781805,13039.04442608999,77.42263865999848,53478.36619872001 2024-07-12,10:56:47.000,194,10981934,14085,0,1720781806,13038.997271919994,77.44378605000384,53478.33825024 2024-07-12,10:56:48.000,194,10981929,13805,0,1720781807,13039.030953469999,77.42263865999848,53478.352224480004 2024-07-12,10:56:49.000,194,10982008,14005,0,1720781808,13039.017480849994,77.43673692000448,53478.33825024 2024-07-12,10:56:50.000,194,10981941,13965,0,1720781809,13039.07137133,77.47198257000127,53478.352224480004 2024-07-12,10:56:51.000,194,10981994,14005,0,1720781810,13038.990535609999,77.44378605000384,53478.33825024 2024-07-12,10:56:52.000,194,10981960,14085,0,1720781811,13039.02421715999,77.46493344000191,53478.33126312 2024-07-12,10:56:53.000,194,10981956,13685,0,1720781812,13038.98379929999,77.46493344000191,53478.33825024 2024-07-12,10:56:54.000,194,10981996,14005,0,1720781813,13039.010744539999,77.4508351800032,53478.32427600001 2024-07-12,10:56:55.000,194,10981968,13965,0,1720781814,13038.990535609999,77.4508351800032,53478.373185840006 2024-07-12,10:56:56.000,194,10982000,13885,0,1720781815,13039.02421715999,77.48608082999999,53478.36619872001 2024-07-12,10:56:57.000,194,10981986,14285,0,1720781816,13039.010744539999,77.49312995999935,53478.31030176 2024-07-12,10:56:58.000,194,10981966,14365,0,1720781817,13038.997271919994,77.47198257000127,53478.303314640005 2024-07-12,10:56:59.000,194,10981977,13845,0,1720781818,13039.00400822999,77.45788431000256,53478.27536616001 2024-07-12,10:57:00.000,194,10982022,14205,0,1720781819,13039.02421715999,77.50722821999807,53478.29632752001 2024-07-12,10:57:01.000,194,10981972,13885,0,1720781820,13039.017480849994,77.5142773500047,53478.303314640005 2024-07-12,10:57:02.000,194,10981935,13925,0,1720781821,13038.98379929999,77.50722821999807,53478.28235328 2024-07-12,10:57:03.000,194,10981974,14245,0,1720781822,13038.990535609999,77.52132648000406,53478.33126312 2024-07-12,10:57:04.000,194,10981967,14405,0,1720781823,13039.02421715999,77.52132648000406,53478.317288879996 2024-07-12,10:57:05.000,194,10981941,14325,0,1720781824,13039.017480849994,77.50017908999871,53478.26139192 2024-07-12,10:57:06.000,194,10981972,14125,0,1720781825,13039.010744539999,77.52837561000342,53478.29632752001 2024-07-12,10:57:07.000,194,10981985,13565,0,1720781826,13038.997271919994,77.50017908999871,53478.303314640005 2024-07-12,10:57:08.000,194,10982004,13885,0,1720781827,13038.990535609999,77.48608082999999,53478.303314640005 2024-07-12,10:57:09.000,194,10981951,13845,0,1720781828,13038.943381439989,77.50017908999871,53478.27536616001 2024-07-12,10:57:10.000,194,10981937,14245,0,1720781829,13038.96359036999,77.47903170000063,53478.26139192 2024-07-12,10:57:11.000,194,10981975,13965,0,1720781830,13039.017480849994,77.46493344000191,53478.27536616001 2024-07-12,10:57:12.000,194,10981908,13845,0,1720781831,13038.956854059994,77.49312995999935,53478.24043056 2024-07-12,10:57:13.000,194,10981943,14005,0,1720781832,13038.96359036999,77.47903170000063,53478.254404800005 2024-07-12,10:57:14.000,194,10981973,13965,0,1720781833,13039.010744539999,77.47903170000063,53478.26837904 2024-07-12,10:57:15.000,194,10981934,13925,0,1720781834,13038.98379929999,77.43673692000448,53478.28235328 2024-07-12,10:57:16.000,194,10981972,14565,0,1720781835,13039.010744539999,77.47903170000063,53478.23344344 2024-07-12,10:57:17.000,194,10981962,13925,0,1720781836,13038.990535609999,77.47198257000127,53478.21248208 2024-07-12,10:57:18.000,194,10981972,13645,0,1720781837,13038.977062989994,77.47198257000127,53478.149597999996 2024-07-12,10:57:19.000,194,10981935,13845,0,1720781838,13038.977062989994,77.53542474000278,53478.184533600004 2024-07-12,10:57:20.000,194,10981957,14165,0,1720781839,13039.0511624,77.52132648000406,53478.19850784001 2024-07-12,10:57:21.000,194,10981933,14165,0,1720781840,13039.010744539999,77.47198257000127,53478.19152072 2024-07-12,10:57:22.000,194,10981989,13965,0,1720781841,13039.02421715999,77.50722821999807,53478.149597999996 2024-07-12,10:57:23.000,194,10981969,14245,0,1720781842,13039.017480849994,77.52837561000342,53478.205494960006 2024-07-12,10:57:24.000,194,10981978,14005,0,1720781843,13038.990535609999,77.50722821999807,53478.14261088 2024-07-12,10:57:25.000,194,10981944,14445,0,1720781844,13038.997271919994,77.52837561000342,53478.09370104 2024-07-12,10:57:26.000,194,10981996,14005,0,1720781845,13039.037689779994,77.5142773500047,53478.12164952 2024-07-12,10:57:27.000,194,10981939,13845,0,1720781846,13039.02421715999,77.54247387000214,53478.14261088 2024-07-12,10:57:28.000,194,10981929,14285,0,1720781847,13038.997271919994,77.55657213000086,53478.135623760005 2024-07-12,10:57:29.000,194,10981963,14045,0,1720781848,13039.00400822999,77.54247387000214,53478.14261088 2024-07-12,10:57:30.000,194,10981935,14245,0,1720781849,13039.010744539999,77.55657213000086,53478.086713920005 2024-07-12,10:57:31.000,194,10981984,14085,0,1720781850,13039.00400822999,77.55657213000086,53478.14261088 2024-07-12,10:57:32.000,194,10981988,14285,0,1720781851,13038.990535609999,77.54247387000214,53478.086713920005 2024-07-12,10:57:33.000,194,10981976,14205,0,1720781852,13039.02421715999,77.53542474000278,53478.086713920005 2024-07-12,10:57:34.000,194,10981952,14045,0,1720781853,13039.010744539999,77.52837561000342,53478.0447912 2024-07-12,10:57:35.000,194,10981954,13565,0,1720781854,13038.977062989994,77.5142773500047,53478.03081696001 2024-07-12,10:57:36.000,194,10981980,13885,0,1720781855,13039.04442608999,77.53542474000278,53478.02382984 2024-07-12,10:57:37.000,194,10981954,14165,0,1720781856,13039.04442608999,77.53542474000278,53478.02382984 2024-07-12,10:57:38.000,194,10981968,13885,0,1720781857,13039.04442608999,77.52837561000342,53478.07273968 2024-07-12,10:57:39.000,194,10981944,13845,0,1720781858,13039.00400822999,77.54247387000214,53478.06575256 2024-07-12,10:57:40.000,194,10981960,14165,0,1720781859,13039.02421715999,77.56362126000022,53478.016842720004 2024-07-12,10:57:41.000,194,10981985,14205,0,1720781860,13039.02421715999,77.56362126000022,53478.02382984 2024-07-12,10:57:42.000,194,10981953,14325,0,1720781861,13039.02421715999,77.57771951999894,53478.00286848 2024-07-12,10:57:43.000,194,10981976,13845,0,1720781862,13039.08484394999,77.54247387000214,53478.05177832 2024-07-12,10:57:44.000,194,10981946,14245,0,1720781863,13039.057898709994,77.56362126000022,53478.0447912 2024-07-12,10:57:45.000,194,10981981,14245,0,1720781864,13039.030953469999,77.54247387000214,53478.05177832 2024-07-12,10:57:46.000,194,10981957,13965,0,1720781865,13039.04442608999,77.55657213000086,53478.016842720004 2024-07-12,10:57:47.000,194,10981919,13885,0,1720781866,13039.06463501999,77.55657213000086,53477.99588136 2024-07-12,10:57:48.000,194,10982008,13885,0,1720781867,13039.06463501999,77.50017908999871,53477.967932880005 2024-07-12,10:57:49.000,194,10981944,13845,0,1720781868,13039.06463501999,77.5142773500047,53477.98889424001 2024-07-12,10:57:50.000,194,10981952,14485,0,1720781869,13039.11178919,77.5495230000015,53478.00985560001 2024-07-12,10:57:51.000,194,10981940,13885,0,1720781870,13039.10505287999,77.50722821999807,53478.03081696001 2024-07-12,10:57:52.000,194,10981974,14205,0,1720781871,13039.10505287999,77.50722821999807,53477.981907119996 2024-07-12,10:57:53.000,194,10981927,14325,0,1720781872,13039.14547073999,77.42968778999784,53478.02382984 2024-07-12,10:57:54.000,194,10981992,14365,0,1720781873,13039.12526180999,77.40854039999977,53477.97492 2024-07-12,10:57:55.000,194,10981974,13965,0,1720781874,13039.15220705,77.4014912700004,53478.09370104 2024-07-12,10:57:56.000,194,10981955,13845,0,1720781875,13039.15220705,77.43673692000448,53478.00286848 2024-07-12,10:57:57.000,194,10981955,13965,0,1720781876,13039.15220705,77.42968778999784,53478.016842720004 2024-07-12,10:57:58.000,194,10981971,13765,0,1720781877,13039.16567966999,77.42968778999784,53478.016842720004 2024-07-12,10:57:59.000,194,10981974,14005,0,1720781878,13039.199361219995,77.45788431000256,53478.037804080006 2024-07-12,10:58:00.000,194,10982008,14125,0,1720781879,13039.16567966999,77.42263865999848,53478.05177832 2024-07-12,10:58:01.000,194,10981946,13965,0,1720781880,13039.14547073999,77.46493344000191,53477.98889424001 2024-07-12,10:58:02.000,194,10981940,14045,0,1720781881,13039.179152289995,77.42263865999848,53477.967932880005 2024-07-12,10:58:03.000,194,10982000,14005,0,1720781882,13039.199361219995,77.49312995999935,53478.05177832 2024-07-12,10:58:04.000,194,10981946,14085,0,1720781883,13039.18588859999,77.45788431000256,53478.016842720004 2024-07-12,10:58:05.000,194,10982008,13885,0,1720781884,13039.158943359995,77.47198257000127,53477.967932880005 2024-07-12,10:58:06.000,194,10981983,14165,0,1720781885,13039.22630645999,77.47198257000127,53477.967932880005 2024-07-12,10:58:07.000,194,10981936,13805,0,1720781886,13039.23304277,77.48608082999999,53477.98889424001 2024-07-12,10:58:08.000,194,10982009,14085,0,1720781887,13039.20609752999,77.50722821999807,53478.016842720004 2024-07-12,10:58:09.000,194,10981992,14365,0,1720781888,13039.16567966999,77.5142773500047,53478.016842720004 2024-07-12,10:58:10.000,194,10981952,14165,0,1720781889,13039.19262491,77.55657213000086,53478.00286848 2024-07-12,10:58:11.000,194,10981997,13605,0,1720781890,13039.199361219995,77.55657213000086,53477.981907119996 2024-07-12,10:58:12.000,194,10981981,14285,0,1720781891,13039.15220705,77.53542474000278,53477.967932880005 2024-07-12,10:58:13.000,194,10981979,13925,0,1720781892,13039.17241598,77.5142773500047,53477.99588136 2024-07-12,10:58:14.000,194,10981972,14565,0,1720781893,13039.158943359995,77.57771951999894,53477.96094576001 2024-07-12,10:58:15.000,194,10981982,13645,0,1720781894,13039.118525499995,77.57067038999958,53477.97492 2024-07-12,10:58:16.000,194,10981960,14405,0,1720781895,13039.11178919,77.5847686499983,53477.94697152 2024-07-12,10:58:17.000,194,10981960,14325,0,1720781896,13039.078107639994,77.59886691000429,53477.93998440001 2024-07-12,10:58:18.000,194,10981983,14445,0,1720781897,13039.078107639994,77.60591604000365,53478.037804080006 2024-07-12,10:58:19.000,194,10981988,13845,0,1720781898,13039.0511624,77.59886691000429,53477.92601016 2024-07-12,10:58:20.000,194,10982014,14045,0,1720781899,13039.08484394999,77.62706343000173,53477.93998440001 2024-07-12,10:58:21.000,194,10981968,14045,0,1720781900,13039.098316569994,77.62001430000237,53477.93299728 2024-07-12,10:58:22.000,194,10981978,14285,0,1720781901,13039.078107639994,77.6482108199998,53477.91203592001 2024-07-12,10:58:23.000,194,10982016,13645,0,1720781902,13039.06463501999,77.66230907999852,53477.9050488 2024-07-12,10:58:24.000,194,10982006,14245,0,1720781903,13039.06463501999,77.61296517000301,53477.919023040005 2024-07-12,10:58:25.000,194,10981962,13925,0,1720781904,13039.06463501999,77.64116169000044,53477.93998440001 2024-07-12,10:58:26.000,194,10981955,13925,0,1720781905,13039.078107639994,77.66230907999852,53477.93998440001 2024-07-12,10:58:27.000,194,10981968,13765,0,1720781906,13039.10505287999,77.6482108199998,53477.9050488 2024-07-12,10:58:28.000,194,10981983,14525,0,1720781907,13039.078107639994,77.66230907999852,53477.92601016 2024-07-12,10:58:29.000,194,10981962,14445,0,1720781908,13039.078107639994,77.69050560000323,53477.93998440001 2024-07-12,10:58:30.000,194,10981960,14405,0,1720781909,13039.078107639994,77.66230907999852,53477.91203592001 2024-07-12,10:58:31.000,194,10982013,13805,0,1720781910,13039.0511624,77.66230907999852,53477.89806168 2024-07-12,10:58:32.000,194,10981998,14405,0,1720781911,13039.030953469999,77.65525994999916,53477.82819048 2024-07-12,10:58:33.000,194,10981960,14005,0,1720781912,13039.078107639994,77.68345647000388,53477.8351776 2024-07-12,10:58:34.000,194,10982009,14285,0,1720781913,13039.11178919,77.6482108199998,53477.89107456001 2024-07-12,10:58:35.000,194,10982007,13925,0,1720781914,13039.06463501999,77.63411256000109,53477.8351776 2024-07-12,10:58:36.000,194,10982009,14045,0,1720781915,13039.09158026,77.67640734000452,53477.85613896 2024-07-12,10:58:37.000,194,10981932,14325,0,1720781916,13039.098316569994,77.62706343000173,53477.88408744 2024-07-12,10:58:38.000,194,10982000,14245,0,1720781917,13039.11178919,77.65525994999916,53477.87710032 2024-07-12,10:58:39.000,194,10981996,14285,0,1720781918,13039.09158026,77.65525994999916,53477.82819048 2024-07-12,10:58:40.000,194,10982002,13965,0,1720781919,13039.10505287999,77.66935820999788,53477.86312608001 2024-07-12,10:58:41.000,194,10981982,14405,0,1720781920,13039.08484394999,77.6482108199998,53477.84216472001 2024-07-12,10:58:42.000,194,10981998,13885,0,1720781921,13039.030953469999,77.66230907999852,53477.80722912 2024-07-12,10:58:43.000,194,10981972,13885,0,1720781922,13039.037689779994,77.62706343000173,53477.85613896 2024-07-12,10:58:44.000,194,10981989,14365,0,1720781923,13039.037689779994,77.62706343000173,53477.84216472001 2024-07-12,10:58:45.000,194,10981959,14205,0,1720781924,13038.997271919994,77.6482108199998,53477.870113200006 2024-07-12,10:58:46.000,194,10982000,14405,0,1720781925,13038.997271919994,77.6482108199998,53477.85613896 2024-07-12,10:58:47.000,194,10981949,13925,0,1720781926,13039.06463501999,77.63411256000109,53477.849151840004 2024-07-12,10:58:48.000,194,10981925,14165,0,1720781927,13038.970326679999,77.63411256000109,53477.80722912 2024-07-12,10:58:49.000,194,10981975,14085,0,1720781928,13038.977062989994,77.63411256000109,53477.77928064 2024-07-12,10:58:50.000,194,10981978,14125,0,1720781929,13038.956854059994,77.6482108199998,53477.77928064 2024-07-12,10:58:51.000,194,10981984,13885,0,1720781930,13038.936645129994,77.66230907999852,53477.75831928 2024-07-12,10:58:52.000,194,10981956,14205,0,1720781931,13038.950117749999,77.67640734000452,53477.814216239996 2024-07-12,10:58:53.000,194,10981928,14445,0,1720781932,13038.896227269994,77.69050560000323,53477.77928064 2024-07-12,10:58:54.000,194,10981975,14365,0,1720781933,13038.929908819999,77.68345647000388,53477.751332160005 2024-07-12,10:58:55.000,194,10981997,13765,0,1720781934,13038.902963579989,77.6975547300026,53477.7653064 2024-07-12,10:58:56.000,194,10981976,14045,0,1720781935,13038.896227269994,77.70460386000195,53477.77229352001 2024-07-12,10:58:57.000,194,10981993,14365,0,1720781936,13038.902963579989,77.73984950999875,53477.7653064 2024-07-12,10:58:58.000,194,10981981,13885,0,1720781937,13038.916436199994,77.73280037999939,53477.75831928 2024-07-12,10:58:59.000,194,10981935,13925,0,1720781938,13038.876018339994,77.7609969000041,53477.75831928 2024-07-12,10:59:00.000,194,10981998,14005,0,1720781939,13038.882754649989,77.7609969000041,53477.751332160005 2024-07-12,10:59:01.000,194,10981968,14325,0,1720781940,13038.876018339994,77.74689863999811,53477.73735792 2024-07-12,10:59:02.000,194,10982010,14005,0,1720781941,13038.815391549993,77.7609969000041,53477.78626776 2024-07-12,10:59:03.000,194,10981982,13685,0,1720781942,13038.849073099998,77.78919342000154,53477.77229352001 2024-07-12,10:59:04.000,194,10981936,13885,0,1720781943,13038.842336789989,77.78919342000154,53477.73735792 2024-07-12,10:59:05.000,194,10981983,14085,0,1720781944,13038.849073099998,77.80329168000026,53477.71639656 2024-07-12,10:59:06.000,194,10982003,14165,0,1720781945,13038.795182619993,77.81738993999898,53477.73735792 2024-07-12,10:59:07.000,194,10981969,13925,0,1720781946,13038.815391549993,77.83853733000433,53477.751332160005 2024-07-12,10:59:08.000,194,10981965,13565,0,1720781947,13038.795182619993,77.8314881999977,53477.72338368001 2024-07-12,10:59:09.000,194,10981961,13925,0,1720781948,13038.815391549993,77.82443906999833,53477.74434504001 2024-07-12,10:59:10.000,194,10981977,13645,0,1720781949,13038.788446309998,77.84558646000369,53477.72338368001 2024-07-12,10:59:11.000,194,10981981,14205,0,1720781950,13038.781709999988,77.83853733000433,53477.77229352001 2024-07-12,10:59:12.000,194,10981988,13805,0,1720781951,13038.734555829993,77.8314881999977,53477.68844808 2024-07-12,10:59:13.000,194,10981993,14405,0,1720781952,13038.801918929988,77.8949303699992,53477.69543520001 2024-07-12,10:59:14.000,194,10982043,14165,0,1720781953,13038.754764759993,77.86673385000176,53477.6604996 2024-07-12,10:59:15.000,194,10981945,13805,0,1720781954,13038.781709999988,77.84558646000369,53477.63953824 2024-07-12,10:59:16.000,194,10981992,13885,0,1720781955,13038.748028449998,77.87378298000112,53477.6604996 2024-07-12,10:59:17.000,194,10982007,13845,0,1720781956,13038.781709999988,77.86673385000176,53477.646525359996 2024-07-12,10:59:18.000,194,10981999,14005,0,1720781957,13038.774973689993,77.8596847200024,53477.65351248001 2024-07-12,10:59:19.000,194,10982001,14205,0,1720781958,13038.761501069988,77.86673385000176,53477.63953824 2024-07-12,10:59:20.000,194,10982022,13885,0,1720781959,13038.768237379998,77.8596847200024,53477.65351248001 2024-07-12,10:59:21.000,194,10981996,14365,0,1720781960,13038.768237379998,77.8596847200024,53477.6604996 2024-07-12,10:59:22.000,194,10981996,13925,0,1720781961,13038.734555829993,77.8596847200024,53477.61158976 2024-07-12,10:59:23.000,194,10981954,13645,0,1720781962,13038.774973689993,77.83853733000433,53477.632551120005 2024-07-12,10:59:24.000,194,10981967,13845,0,1720781963,13038.734555829993,77.85263559000305,53477.632551120005 2024-07-12,10:59:25.000,194,10981984,14045,0,1720781964,13038.734555829993,77.84558646000369,53477.67447384001 2024-07-12,10:59:26.000,194,10981955,14285,0,1720781965,13038.741292139988,77.81738993999898,53477.66748672 2024-07-12,10:59:27.000,194,10981990,14005,0,1720781966,13038.774973689993,77.82443906999833,53477.646525359996 2024-07-12,10:59:28.000,194,10982049,13885,0,1720781967,13038.754764759993,77.7962425500009,53477.66748672 2024-07-12,10:59:29.000,194,10982020,13965,0,1720781968,13038.741292139988,77.7962425500009,53477.62556400001 2024-07-12,10:59:30.000,194,10982003,14205,0,1720781969,13038.721083209988,77.81738993999898,53477.63953824 2024-07-12,10:59:31.000,194,10982010,14085,0,1720781970,13038.781709999988,77.83853733000433,53477.632551120005 2024-07-12,10:59:32.000,194,10982013,14125,0,1720781971,13038.788446309998,77.7962425500009,53477.6604996 2024-07-12,10:59:33.000,194,10981932,14045,0,1720781972,13038.734555829993,77.78919342000154,53477.56267992 2024-07-12,10:59:34.000,194,10982030,13965,0,1720781973,13038.741292139988,77.8596847200024,53477.56966704 2024-07-12,10:59:35.000,194,10982031,14245,0,1720781974,13038.727819519998,77.84558646000369,53477.57665416001 2024-07-12,10:59:36.000,194,10982010,13725,0,1720781975,13038.727819519998,77.83853733000433,53477.583641280005 2024-07-12,10:59:37.000,194,10981969,13525,0,1720781976,13038.721083209988,77.81034080999962,53477.54870568 2024-07-12,10:59:38.000,194,10981996,13925,0,1720781977,13038.721083209988,77.81738993999898,53477.49979584 2024-07-12,10:59:39.000,194,10981971,13885,0,1720781978,13038.714346899993,77.78214429000218,53477.49280872 2024-07-12,10:59:40.000,194,10982012,14045,0,1720781979,13038.707610589998,77.77509516000282,53477.49280872 2024-07-12,10:59:41.000,194,10981994,14565,0,1720781980,13038.741292139988,77.82443906999833,53477.47184736 2024-07-12,10:59:42.000,194,10981994,14205,0,1720781981,13038.761501069988,77.7962425500009,53477.464860240005 2024-07-12,10:59:43.000,194,10981965,13925,0,1720781982,13038.774973689993,77.82443906999833,53477.50678296001 2024-07-12,10:59:44.000,194,10981988,14405,0,1720781983,13038.774973689993,77.85263559000305,53477.464860240005 2024-07-12,10:59:45.000,194,10982037,14285,0,1720781984,13038.727819519998,77.85263559000305,53477.47184736 2024-07-12,10:59:46.000,194,10981987,13845,0,1720781985,13038.727819519998,77.84558646000369,53477.5207572 2024-07-12,10:59:47.000,194,10981998,13965,0,1720781986,13038.734555829993,77.8596847200024,53477.50678296001 2024-07-12,10:59:48.000,194,10982041,14205,0,1720781987,13038.748028449998,77.8314881999977,53477.50678296001 2024-07-12,10:59:49.000,194,10981966,13885,0,1720781988,13038.734555829993,77.85263559000305,53477.49280872 2024-07-12,10:59:50.000,194,10981986,14405,0,1720781989,13038.707610589998,77.81738993999898,53477.49280872 2024-07-12,10:59:51.000,194,10982007,13885,0,1720781990,13038.714346899993,77.84558646000369,53477.464860240005 2024-07-12,10:59:52.000,194,10981996,13925,0,1720781991,13038.707610589998,77.7962425500009,53477.464860240005 2024-07-12,10:59:53.000,194,10981961,14205,0,1720781992,13038.707610589998,77.84558646000369,53477.48582160001 2024-07-12,10:59:54.000,194,10981953,13885,0,1720781993,13038.714346899993,77.78214429000218,53477.5207572 2024-07-12,10:59:55.000,194,10981986,13805,0,1720781994,13038.741292139988,77.81738993999898,53477.49979584 2024-07-12,10:59:56.000,194,10982001,13725,0,1720781995,13038.748028449998,77.81738993999898,53477.49280872 2024-07-12,10:59:57.000,194,10981966,13925,0,1720781996,13038.741292139988,77.80329168000026,53477.44389888 2024-07-12,10:59:58.000,194,10981980,13885,0,1720781997,13038.727819519998,77.78919342000154,53477.49979584 2024-07-12,10:59:59.000,194,10981969,13925,0,1720781998,13038.768237379998,77.85263559000305,53477.50678296001 2024-07-12,11:00:00.000,194,10981993,13925,0,1720781999,13038.748028449998,77.87378298000112,53477.49280872 2024-07-12,11:00:01.000,194,10981959,13925,0,1720782000,13038.741292139988,77.86673385000176,53477.47184736 2024-07-12,11:00:02.000,194,10981963,13805,0,1720782001,13038.768237379998,77.85263559000305,53477.464860240005 2024-07-12,11:00:03.000,194,10981931,13965,0,1720782002,13038.801918929988,77.90197949999856,53477.43691176001 2024-07-12,11:00:04.000,194,10981962,13965,0,1720782003,13038.795182619993,77.90902862999792,53477.47184736 2024-07-12,11:00:05.000,194,10982001,14005,0,1720782004,13038.761501069988,77.86673385000176,53477.464860240005 2024-07-12,11:00:06.000,194,10981995,13965,0,1720782005,13038.768237379998,77.88788123999984,53477.415950400005 2024-07-12,11:00:07.000,194,10981950,13965,0,1720782006,13038.808655239998,77.90902862999792,53477.464860240005 2024-07-12,11:00:08.000,194,10981994,13885,0,1720782007,13038.795182619993,77.88788123999984,53477.42293752 2024-07-12,11:00:09.000,194,10981943,14405,0,1720782008,13038.808655239998,77.91607776000455,53477.450886 2024-07-12,11:00:10.000,194,10981976,13965,0,1720782009,13038.828864169998,77.93017602000327,53477.37402768 2024-07-12,11:00:11.000,194,10981956,14165,0,1720782010,13038.842336789989,77.8949303699992,53477.42992464 2024-07-12,11:00:12.000,194,10981943,13685,0,1720782011,13038.774973689993,77.91607776000455,53477.42293752 2024-07-12,11:00:13.000,194,10981941,14205,0,1720782012,13038.801918929988,77.88083211000048,53477.42293752 2024-07-12,11:00:14.000,194,10981931,13885,0,1720782013,13038.808655239998,77.8949303699992,53477.40896328001 2024-07-12,11:00:15.000,194,10981965,14085,0,1720782014,13038.822127859989,77.91607776000455,53477.47184736 2024-07-12,11:00:16.000,194,10981997,13725,0,1720782015,13038.781709999988,77.93017602000327,53477.40896328001 2024-07-12,11:00:17.000,194,10982008,14045,0,1720782016,13038.788446309998,77.91607776000455,53477.43691176001 2024-07-12,11:00:18.000,194,10982022,14365,0,1720782017,13038.774973689993,77.92312689000391,53477.42992464 2024-07-12,11:00:19.000,194,10982001,14125,0,1720782018,13038.741292139988,77.93017602000327,53477.43691176001 2024-07-12,11:00:20.000,194,10981986,14685,0,1720782019,13038.734555829993,77.8949303699992,53477.478834479996 2024-07-12,11:00:21.000,194,10981988,13765,0,1720782020,13038.734555829993,77.90197949999856,53477.44389888 2024-07-12,11:00:22.000,194,10981965,14005,0,1720782021,13038.694137969993,77.8949303699992,53477.42293752 2024-07-12,11:00:23.000,194,10981981,14045,0,1720782022,13038.721083209988,77.88788123999984,53477.450886 2024-07-12,11:00:24.000,194,10981975,14525,0,1720782023,13038.721083209988,77.88083211000048,53477.44389888 2024-07-12,11:00:25.000,194,10982005,13765,0,1720782024,13038.761501069988,77.90197949999856,53477.3810148 2024-07-12,11:00:26.000,194,10981973,13845,0,1720782025,13038.774973689993,77.93017602000327,53477.40896328001 2024-07-12,11:00:27.000,194,10981931,14205,0,1720782026,13038.714346899993,77.91607776000455,53477.415950400005 2024-07-12,11:00:28.000,194,10981945,14205,0,1720782027,13038.721083209988,77.93722515000263,53477.450886 2024-07-12,11:00:29.000,194,10981925,13805,0,1720782028,13038.721083209988,77.90197949999856,53477.415950400005 2024-07-12,11:00:30.000,194,10982006,14245,0,1720782029,13038.721083209988,77.90902862999792,53477.40197616 2024-07-12,11:00:31.000,194,10981990,14285,0,1720782030,13038.748028449998,77.90197949999856,53477.36005344001 2024-07-12,11:00:32.000,194,10981951,14005,0,1720782031,13038.748028449998,77.88083211000048,53477.3810148 2024-07-12,11:00:33.000,194,10981975,13805,0,1720782032,13038.754764759993,77.88083211000048,53477.35306632 2024-07-12,11:00:34.000,194,10981969,13765,0,1720782033,13038.754764759993,77.84558646000369,53477.31813072001 2024-07-12,11:00:35.000,194,10981954,13885,0,1720782034,13038.761501069988,77.87378298000112,53477.36005344001 2024-07-12,11:00:36.000,194,10981972,13685,0,1720782035,13038.741292139988,77.84558646000369,53477.35306632 2024-07-12,11:00:37.000,194,10981998,14285,0,1720782036,13038.734555829993,77.8596847200024,53477.30415648 2024-07-12,11:00:38.000,194,10981959,13805,0,1720782037,13038.748028449998,77.83853733000433,53477.346079200004 2024-07-12,11:00:39.000,194,10981975,14085,0,1720782038,13038.741292139988,77.8949303699992,53477.38800192001 2024-07-12,11:00:40.000,194,10982019,14245,0,1720782039,13038.707610589998,77.86673385000176,53477.33210496 2024-07-12,11:00:41.000,194,10981996,14085,0,1720782040,13038.727819519998,77.88788123999984,53477.30415648 2024-07-12,11:00:42.000,194,10981963,13765,0,1720782041,13038.734555829993,77.86673385000176,53477.297169360005 2024-07-12,11:00:43.000,194,10981951,13925,0,1720782042,13038.734555829993,77.92312689000391,53477.36005344001 2024-07-12,11:00:44.000,194,10981982,14045,0,1720782043,13038.734555829993,77.92312689000391,53477.311143599996 2024-07-12,11:00:45.000,194,10982016,13885,0,1720782044,13038.721083209988,77.93017602000327,53477.32511784 2024-07-12,11:00:46.000,194,10982016,13645,0,1720782045,13038.714346899993,77.96542167000007,53477.33909208001 2024-07-12,11:00:47.000,194,10981976,14165,0,1720782046,13038.714346899993,77.95132341000135,53477.38800192001 2024-07-12,11:00:48.000,194,10982005,14125,0,1720782047,13038.694137969993,77.90902862999792,53477.36005344001 2024-07-12,11:00:49.000,194,10982025,14125,0,1720782048,13038.680665350003,77.92312689000391,53477.32511784 2024-07-12,11:00:50.000,194,10981958,13965,0,1720782049,13038.673929039993,77.94427428000199,53477.311143599996 2024-07-12,11:00:51.000,194,10981979,13805,0,1720782050,13038.667192729998,77.93722515000263,53477.33909208001 2024-07-12,11:00:52.000,194,10981933,13885,0,1720782051,13038.673929039993,77.95132341000135,53477.33210496 2024-07-12,11:00:53.000,194,10981924,14125,0,1720782052,13038.646983799998,77.94427428000199,53477.32511784 2024-07-12,11:00:54.000,194,10981973,14405,0,1720782053,13038.620038560002,77.97247079999943,53477.33210496 2024-07-12,11:00:55.000,194,10981982,13805,0,1720782054,13038.606565939997,77.99361819000478,53477.276208 2024-07-12,11:00:56.000,194,10981932,13805,0,1720782055,13038.586357009997,77.98656905999815,53477.311143599996 2024-07-12,11:00:57.000,194,10981969,13925,0,1720782056,13038.572884389992,78.01476558000286,53477.32511784 2024-07-12,11:00:58.000,194,10981967,14005,0,1720782057,13038.579620700002,78.00066732000414,53477.32511784 2024-07-12,11:00:59.000,194,10981951,14245,0,1720782058,13038.579620700002,77.98656905999815,53477.32511784 2024-07-12,11:01:00.000,194,10981960,14405,0,1720782059,13038.559411770002,78.0077164500035,53477.30415648 2024-07-12,11:01:01.000,194,10981930,14205,0,1720782060,13038.599829630002,77.98656905999815,53477.248259520005 2024-07-12,11:01:02.000,194,10982034,13605,0,1720782061,13038.518993910002,78.03591297000094,53477.26223376 2024-07-12,11:01:03.000,194,10981937,13605,0,1720782062,13038.539202840002,78.02181471000222,53477.33210496 2024-07-12,11:01:04.000,194,10981970,14045,0,1720782063,13038.532466529992,78.01476558000286,53477.25524664 2024-07-12,11:01:05.000,194,10982004,14205,0,1720782064,13038.559411770002,78.01476558000286,53477.23428528 2024-07-12,11:01:06.000,194,10982001,13965,0,1720782065,13038.532466529992,77.97951992999879,53477.26922088001 2024-07-12,11:01:07.000,194,10981975,14085,0,1720782066,13038.539202840002,77.99361819000478,53477.24127240001 2024-07-12,11:01:08.000,194,10981949,13685,0,1720782067,13038.525730219997,77.97247079999943,53477.29018224001 2024-07-12,11:01:09.000,194,10981956,13565,0,1720782068,13038.525730219997,77.97951992999879,53477.29018224001 2024-07-12,11:01:10.000,194,10981979,13965,0,1720782069,13038.525730219997,77.99361819000478,53477.248259520005 2024-07-12,11:01:11.000,194,10981939,13485,0,1720782070,13038.552675459992,77.97951992999879,53477.248259520005 2024-07-12,11:01:12.000,194,10981963,13925,0,1720782071,13038.532466529992,77.95132341000135,53477.33909208001 2024-07-12,11:01:13.000,194,10981952,13925,0,1720782072,13038.572884389992,77.98656905999815,53477.35306632 2024-07-12,11:01:14.000,194,10981957,14205,0,1720782073,13038.572884389992,77.96542167000007,53477.276208 2024-07-12,11:01:15.000,194,10981979,13925,0,1720782074,13038.552675459992,77.97951992999879,53477.31813072001 2024-07-12,11:01:16.000,194,10981970,14005,0,1720782075,13038.552675459992,77.95837254000071,53477.24127240001 2024-07-12,11:01:17.000,194,10981971,13885,0,1720782076,13038.613302249993,77.94427428000199,53477.23428528 2024-07-12,11:01:18.000,194,10981965,14125,0,1720782077,13038.566148079997,77.95837254000071,53477.22031104001 2024-07-12,11:01:19.000,194,10981959,13845,0,1720782078,13038.552675459992,77.90902862999792,53477.25524664 2024-07-12,11:01:20.000,194,10981940,13925,0,1720782079,13038.552675459992,77.91607776000455,53477.23428528 2024-07-12,11:01:21.000,194,10981957,13845,0,1720782080,13038.532466529992,77.93722515000263,53477.22729816 2024-07-12,11:01:22.000,194,10981947,14005,0,1720782081,13038.545939149997,77.95132341000135,53477.199349680006 2024-07-12,11:01:23.000,194,10981954,13965,0,1720782082,13038.545939149997,77.90902862999792,53477.25524664 2024-07-12,11:01:24.000,194,10981929,13605,0,1720782083,13038.525730219997,77.93017602000327,53477.297169360005 2024-07-12,11:01:25.000,194,10982025,14565,0,1720782084,13038.552675459992,77.8949303699992,53477.311143599996 2024-07-12,11:01:26.000,194,10981974,14045,0,1720782085,13038.566148079997,77.94427428000199,53477.29018224001 2024-07-12,11:01:27.000,194,10981927,13885,0,1720782086,13038.566148079997,77.88083211000048,53477.29018224001 2024-07-12,11:01:28.000,194,10981959,14085,0,1720782087,13038.579620700002,77.90197949999856,53477.26922088001 2024-07-12,11:01:29.000,194,10981986,13805,0,1720782088,13038.559411770002,77.90902862999792,53477.24127240001 2024-07-12,11:01:30.000,194,10981979,13725,0,1720782089,13038.593093319992,77.93017602000327,53477.311143599996 2024-07-12,11:01:31.000,194,10981920,14045,0,1720782090,13038.572884389992,77.88083211000048,53477.36005344001 2024-07-12,11:01:32.000,194,10981917,13885,0,1720782091,13038.599829630002,77.88788123999984,53477.33909208001 2024-07-12,11:01:33.000,194,10981966,14445,0,1720782092,13038.559411770002,77.85263559000305,53477.25524664 2024-07-12,11:01:34.000,194,10982000,14045,0,1720782093,13038.599829630002,77.88083211000048,53477.276208 2024-07-12,11:01:35.000,194,10981949,13605,0,1720782094,13038.566148079997,77.88083211000048,53477.31813072001 2024-07-12,11:01:36.000,194,10982002,13565,0,1720782095,13038.593093319992,77.86673385000176,53477.31813072001 2024-07-12,11:01:37.000,194,10981948,14245,0,1720782096,13038.626774869997,77.93017602000327,53477.31813072001 2024-07-12,11:01:38.000,194,10981951,13805,0,1720782097,13038.572884389992,77.91607776000455,53477.29018224001 2024-07-12,11:01:39.000,194,10981952,14085,0,1720782098,13038.606565939997,77.91607776000455,53477.311143599996 2024-07-12,11:01:40.000,194,10981957,13805,0,1720782099,13038.572884389992,77.88788123999984,53477.346079200004 2024-07-12,11:01:41.000,194,10981992,13725,0,1720782100,13038.572884389992,77.8949303699992,53477.36005344001 2024-07-12,11:01:42.000,194,10981945,13885,0,1720782101,13038.545939149997,77.87378298000112,53477.25524664 2024-07-12,11:01:43.000,194,10981946,14405,0,1720782102,13038.566148079997,77.85263559000305,53477.30415648 2024-07-12,11:01:44.000,194,10981961,13565,0,1720782103,13038.606565939997,77.86673385000176,53477.297169360005 2024-07-12,11:01:45.000,194,10981955,13925,0,1720782104,13038.626774869997,77.8949303699992,53477.30415648 2024-07-12,11:01:46.000,194,10981974,13845,0,1720782105,13038.566148079997,77.87378298000112,53477.276208 2024-07-12,11:01:47.000,194,10981990,14045,0,1720782106,13038.572884389992,77.8949303699992,53477.32511784 2024-07-12,11:01:48.000,194,10981947,13605,0,1720782107,13038.579620700002,77.87378298000112,53477.28319512 2024-07-12,11:01:49.000,194,10981962,13925,0,1720782108,13038.579620700002,77.87378298000112,53477.276208 2024-07-12,11:01:50.000,194,10981929,13885,0,1720782109,13038.552675459992,77.88083211000048,53477.30415648 2024-07-12,11:01:51.000,194,10981933,13845,0,1720782110,13038.572884389992,77.90197949999856,53477.276208 2024-07-12,11:01:52.000,194,10981940,13925,0,1720782111,13038.539202840002,77.92312689000391,53477.30415648 2024-07-12,11:01:53.000,194,10981951,14245,0,1720782112,13038.552675459992,77.93722515000263,53477.3810148 2024-07-12,11:01:54.000,194,10981971,13845,0,1720782113,13038.572884389992,77.91607776000455,53477.38800192001 2024-07-12,11:01:55.000,194,10981965,14525,0,1720782114,13038.539202840002,77.91607776000455,53477.35306632 2024-07-12,11:01:56.000,194,10981964,14085,0,1720782115,13038.552675459992,77.90197949999856,53477.32511784 2024-07-12,11:01:57.000,194,10981947,14805,0,1720782116,13038.539202840002,77.91607776000455,53477.39498904 2024-07-12,11:01:58.000,194,10981951,13925,0,1720782117,13038.559411770002,77.92312689000391,53477.38800192001 2024-07-12,11:01:59.000,194,10981967,14325,0,1720782118,13038.572884389992,77.91607776000455,53477.42992464 2024-07-12,11:02:00.000,194,10981982,14085,0,1720782119,13038.559411770002,77.93722515000263,53477.37402768 2024-07-12,11:02:01.000,194,10981960,14365,0,1720782120,13038.559411770002,77.94427428000199,53477.42992464 2024-07-12,11:02:02.000,194,10981991,13965,0,1720782121,13038.525730219997,77.94427428000199,53477.36005344001 2024-07-12,11:02:03.000,194,10981988,14245,0,1720782122,13038.552675459992,77.90902862999792,53477.37402768 2024-07-12,11:02:04.000,194,10981994,14085,0,1720782123,13038.552675459992,77.95837254000071,53477.40197616 2024-07-12,11:02:05.000,194,10981970,14165,0,1720782124,13038.545939149997,77.95132341000135,53477.36005344001 2024-07-12,11:02:06.000,194,10981981,13805,0,1720782125,13038.572884389992,77.95837254000071,53477.450886 2024-07-12,11:02:07.000,194,10981975,13805,0,1720782126,13038.586357009997,77.98656905999815,53477.42992464 2024-07-12,11:02:08.000,194,10981982,13765,0,1720782127,13038.613302249993,78.02181471000222,53477.42293752 2024-07-12,11:02:09.000,194,10981946,14165,0,1720782128,13038.593093319992,78.06410948999837,53477.45787312001 2024-07-12,11:02:10.000,194,10982002,13885,0,1720782129,13038.606565939997,78.07115861999773,53477.39498904 2024-07-12,11:02:11.000,194,10981993,13765,0,1720782130,13038.572884389992,78.0429621000003,53477.415950400005 2024-07-12,11:02:12.000,194,10981966,13925,0,1720782131,13038.593093319992,77.99361819000478,53477.39498904 2024-07-12,11:02:13.000,194,10981943,14125,0,1720782132,13038.559411770002,78.03591297000094,53477.44389888 2024-07-12,11:02:14.000,194,10981955,14485,0,1720782133,13038.572884389992,78.07115861999773,53477.43691176001 2024-07-12,11:02:15.000,194,10981973,13725,0,1720782134,13038.593093319992,78.07820775000437,53477.42992464 2024-07-12,11:02:16.000,194,10981976,13965,0,1720782135,13038.606565939997,78.08525688000373,53477.40896328001 2024-07-12,11:02:17.000,194,10981986,14205,0,1720782136,13038.606565939997,78.12050253000052,53477.415950400005 2024-07-12,11:02:18.000,194,10981990,14085,0,1720782137,13038.646983799998,78.11345340000116,53477.48582160001 2024-07-12,11:02:19.000,194,10981987,14365,0,1720782138,13038.646983799998,78.1064042700018,53477.40197616 2024-07-12,11:02:20.000,194,10982007,13845,0,1720782139,13038.586357009997,78.09935514000244,53477.42992464 2024-07-12,11:02:21.000,194,10981981,14005,0,1720782140,13038.606565939997,78.1557481800046,53477.47184736 2024-07-12,11:02:22.000,194,10981940,13805,0,1720782141,13038.552675459992,78.14869904999796,53477.450886 2024-07-12,11:02:23.000,194,10981955,13925,0,1720782142,13038.593093319992,78.19099383000139,53477.478834479996 2024-07-12,11:02:24.000,194,10981945,13885,0,1720782143,13038.559411770002,78.16984644000331,53477.40896328001 2024-07-12,11:02:25.000,194,10981938,14165,0,1720782144,13038.559411770002,78.17689557000267,53477.47184736 2024-07-12,11:02:26.000,194,10981934,14325,0,1720782145,13038.593093319992,78.21214121999947,53477.47184736 2024-07-12,11:02:27.000,194,10981976,13845,0,1720782146,13038.552675459992,78.14869904999796,53477.45787312001 2024-07-12,11:02:28.000,194,10982009,13925,0,1720782147,13038.572884389992,78.16279731000395,53477.464860240005 2024-07-12,11:02:29.000,194,10981943,14085,0,1720782148,13038.552675459992,78.1557481800046,53477.45787312001 2024-07-12,11:02:30.000,194,10981974,14245,0,1720782149,13038.620038560002,78.16984644000331,53477.415950400005 2024-07-12,11:02:31.000,194,10981942,13765,0,1720782150,13038.572884389992,78.17689557000267,53477.48582160001 2024-07-12,11:02:32.000,194,10981904,13965,0,1720782151,13038.545939149997,78.21214121999947,53477.44389888 2024-07-12,11:02:33.000,194,10981966,14005,0,1720782152,13038.566148079997,78.16984644000331,53477.44389888 2024-07-12,11:02:34.000,194,10981936,13885,0,1720782153,13038.559411770002,78.19804296000075,53477.44389888 2024-07-12,11:02:35.000,194,10981965,14485,0,1720782154,13038.586357009997,78.24033774000418,53477.49979584 2024-07-12,11:02:36.000,194,10981983,13845,0,1720782155,13038.579620700002,78.2544360000029,53477.55569280001 2024-07-12,11:02:37.000,194,10981976,14325,0,1720782156,13038.539202840002,78.2544360000029,53477.52774432001 2024-07-12,11:02:38.000,194,10981984,13965,0,1720782157,13038.559411770002,78.24738687000354,53477.49280872 2024-07-12,11:02:39.000,194,10981965,13845,0,1720782158,13038.606565939997,78.23328861000482,53477.54870568 2024-07-12,11:02:40.000,194,10981988,14085,0,1720782159,13038.593093319992,78.21919034999883,53477.534731440006 2024-07-12,11:02:41.000,194,10981948,13725,0,1720782160,13038.606565939997,78.24033774000418,53477.534731440006 2024-07-12,11:02:42.000,194,10981987,14285,0,1720782161,13038.566148079997,78.21214121999947,53477.49280872 2024-07-12,11:02:43.000,194,10981964,14085,0,1720782162,13038.586357009997,78.23328861000482,53477.54870568 2024-07-12,11:02:44.000,194,10981983,13765,0,1720782163,13038.593093319992,78.21919034999883,53477.49979584 2024-07-12,11:02:45.000,194,10981953,13565,0,1720782164,13038.572884389992,78.24738687000354,53477.534731440006 2024-07-12,11:02:46.000,194,10981978,13925,0,1720782165,13038.566148079997,78.26853426000162,53477.534731440006 2024-07-12,11:02:47.000,194,10982029,14245,0,1720782166,13038.606565939997,78.2544360000029,53477.60460264001 2024-07-12,11:02:48.000,194,10981933,13765,0,1720782167,13038.593093319992,78.21919034999883,53477.5906284 2024-07-12,11:02:49.000,194,10981998,14045,0,1720782168,13038.599829630002,78.16984644000331,53477.56267992 2024-07-12,11:02:50.000,194,10981997,14405,0,1720782169,13038.606565939997,78.20509209000011,53477.57665416001 2024-07-12,11:02:51.000,194,10981994,14125,0,1720782170,13038.606565939997,78.20509209000011,53477.59761552 2024-07-12,11:02:52.000,194,10981951,13805,0,1720782171,13038.579620700002,78.24033774000418,53477.45787312001 2024-07-12,11:02:53.000,194,10981986,14085,0,1720782172,13038.620038560002,78.23328861000482,53477.513770080004 2024-07-12,11:02:54.000,194,10981990,14005,0,1720782173,13038.633511179993,78.20509209000011,53477.583641280005 2024-07-12,11:02:55.000,194,10981974,14565,0,1720782174,13038.626774869997,78.26148513000226,53477.65351248001 2024-07-12,11:02:56.000,194,10981958,14045,0,1720782175,13038.593093319992,78.20509209000011,53477.61158976 2024-07-12,11:02:57.000,194,10981960,14045,0,1720782176,13038.606565939997,78.21919034999883,53477.583641280005 2024-07-12,11:02:58.000,194,10981940,14005,0,1720782177,13038.606565939997,78.19099383000139,53477.646525359996 2024-07-12,11:02:59.000,194,10981978,13725,0,1720782178,13038.599829630002,78.21214121999947,53477.61158976 2024-07-12,11:03:00.000,194,10981971,14405,0,1720782179,13038.593093319992,78.19804296000075,53477.61158976 2024-07-12,11:03:01.000,194,10981989,13645,0,1720782180,13038.626774869997,78.21919034999883,53477.646525359996 2024-07-12,11:03:02.000,194,10981971,14525,0,1720782181,13038.606565939997,78.22623947999818,53477.63953824 2024-07-12,11:03:03.000,194,10981979,14645,0,1720782182,13038.613302249993,78.26148513000226,53477.63953824 2024-07-12,11:03:04.000,194,10982015,13845,0,1720782183,13038.613302249993,78.2544360000029,53477.62556400001 2024-07-12,11:03:05.000,194,10981993,13725,0,1720782184,13038.613302249993,78.24738687000354,53477.646525359996 2024-07-12,11:03:06.000,194,10981972,14445,0,1720782185,13038.613302249993,78.26148513000226,53477.62556400001 2024-07-12,11:03:07.000,194,10981984,14045,0,1720782186,13038.626774869997,78.28263252000033,53477.59761552 2024-07-12,11:03:08.000,194,10982012,14125,0,1720782187,13038.593093319992,78.33902556000248,53477.59761552 2024-07-12,11:03:09.000,194,10981945,14045,0,1720782188,13038.593093319992,78.29673077999905,53477.63953824 2024-07-12,11:03:10.000,194,10981965,14165,0,1720782189,13038.613302249993,78.31082903999777,53477.61857688 2024-07-12,11:03:11.000,194,10981974,14245,0,1720782190,13038.613302249993,78.3178781700044,53477.68844808 2024-07-12,11:03:12.000,194,10981967,14045,0,1720782191,13038.606565939997,78.30377990999841,53477.646525359996 2024-07-12,11:03:13.000,194,10981964,14525,0,1720782192,13038.613302249993,78.33902556000248,53477.66748672 2024-07-12,11:03:14.000,194,10981969,14605,0,1720782193,13038.640247490002,78.36017295000056,53477.72338368001 2024-07-12,11:03:15.000,194,10981991,13805,0,1720782194,13038.599829630002,78.36017295000056,53477.74434504001 2024-07-12,11:03:16.000,194,10981984,13965,0,1720782195,13038.606565939997,78.38132033999864,53477.71639656 2024-07-12,11:03:17.000,194,10981980,14365,0,1720782196,13038.620038560002,78.40951686000335,53477.72338368001 2024-07-12,11:03:18.000,194,10981971,13845,0,1720782197,13038.599829630002,78.39541860000463,53477.702422320006 2024-07-12,11:03:19.000,194,10981954,14485,0,1720782198,13038.613302249993,78.41656599000271,53477.702422320006 2024-07-12,11:03:20.000,194,10981987,14005,0,1720782199,13038.593093319992,78.40246773000399,53477.702422320006 2024-07-12,11:03:21.000,194,10981954,13765,0,1720782200,13038.606565939997,78.43066425000143,53477.71639656 2024-07-12,11:03:22.000,194,10981995,14005,0,1720782201,13038.593093319992,78.41656599000271,53477.66748672 2024-07-12,11:03:23.000,194,10981953,14085,0,1720782202,13038.559411770002,78.45886076999886,53477.69543520001 2024-07-12,11:03:24.000,194,10981975,13845,0,1720782203,13038.593093319992,78.46590989999822,53477.69543520001 2024-07-12,11:03:25.000,194,10981983,14485,0,1720782204,13038.579620700002,78.41656599000271,53477.702422320006 2024-07-12,11:03:26.000,194,10982016,14405,0,1720782205,13038.586357009997,78.4518116399995,53477.702422320006 2024-07-12,11:03:27.000,194,10981971,14165,0,1720782206,13038.599829630002,78.44476251000015,53477.68844808 2024-07-12,11:03:28.000,194,10981994,14085,0,1720782207,13038.566148079997,78.46590989999822,53477.66748672 2024-07-12,11:03:29.000,194,10981980,13965,0,1720782208,13038.545939149997,78.51525381000101,53477.70940944 2024-07-12,11:03:30.000,194,10981961,14045,0,1720782209,13038.572884389992,78.45886076999886,53477.68844808 2024-07-12,11:03:31.000,194,10981986,14565,0,1720782210,13038.552675459992,78.44476251000015,53477.74434504001 2024-07-12,11:03:32.000,194,10981984,13765,0,1720782211,13038.465103429997,78.46590989999822,53477.67447384001 2024-07-12,11:03:33.000,194,10981951,14005,0,1720782212,13038.498784980002,78.4518116399995,53477.681460960004 2024-07-12,11:03:34.000,194,10981975,14205,0,1720782213,13038.498784980002,78.48000816000422,53477.7653064 2024-07-12,11:03:35.000,194,10981938,14205,0,1720782214,13038.471839739992,78.48705729000358,53477.7653064 2024-07-12,11:03:36.000,194,10981978,13925,0,1720782215,13038.505521289997,78.46590989999822,53477.72338368001 2024-07-12,11:03:37.000,194,10981982,13925,0,1720782216,13038.505521289997,78.47295903000486,53477.68844808 2024-07-12,11:03:38.000,194,10981976,14045,0,1720782217,13038.438158190002,78.48705729000358,53477.71639656 2024-07-12,11:03:39.000,194,10981937,14605,0,1720782218,13038.424685569997,78.52935206999973,53477.77928064 2024-07-12,11:03:40.000,194,10981954,14085,0,1720782219,13038.404476639997,78.54345032999845,53477.72338368001 2024-07-12,11:03:41.000,194,10982019,14045,0,1720782220,13038.492048669992,78.51525381000101,53477.751332160005 2024-07-12,11:03:42.000,194,10981989,14405,0,1720782221,13038.417949260001,78.53640119999909,53477.75831928 2024-07-12,11:03:43.000,194,10981962,14605,0,1720782222,13038.424685569997,78.5645977200038,53477.73735792 2024-07-12,11:03:44.000,194,10981934,14005,0,1720782223,13038.451630809992,78.55754859000444,53477.74434504001 2024-07-12,11:03:45.000,194,10981993,14285,0,1720782224,13038.417949260001,78.5645977200038,53477.7303708 2024-07-12,11:03:46.000,194,10982024,14045,0,1720782225,13038.404476639997,78.55049945999781,53477.72338368001 2024-07-12,11:03:47.000,194,10981981,14045,0,1720782226,13038.471839739992,78.59279424000124,53477.73735792 2024-07-12,11:03:48.000,194,10982003,14405,0,1720782227,13038.417949260001,78.55049945999781,53477.77229352001 2024-07-12,11:03:49.000,194,10981973,14205,0,1720782228,13038.431421879992,78.55049945999781,53477.751332160005 2024-07-12,11:03:50.000,194,10981954,14165,0,1720782229,13038.438158190002,78.57869598000252,53477.71639656 2024-07-12,11:03:51.000,194,10981976,14245,0,1720782230,13038.451630809992,78.5998433700006,53477.71639656 2024-07-12,11:04:02.000,194,10981969,13925,0,1720782241,13038.391004019992,78.65623641000275,53477.72338368001 2024-07-12,11:04:03.000,194,10981979,14405,0,1720782242,13038.411212949992,78.7126294500049,53477.75831928 2024-07-12,11:04:04.000,194,10981971,13765,0,1720782243,13038.465103429997,78.72672771000362,53477.7303708 2024-07-12,11:04:05.000,194,10981980,14365,0,1720782244,13038.397740330001,78.72672771000362,53477.74434504001 2024-07-12,11:04:06.000,194,10981997,14045,0,1720782245,13038.384267709996,78.71967858000426,53477.7653064 2024-07-12,11:04:07.000,194,10982005,14405,0,1720782246,13038.404476639997,78.70558031999826,53477.7653064 2024-07-12,11:04:08.000,194,10982004,13765,0,1720782247,13038.451630809992,78.77607161999913,53477.75831928 2024-07-12,11:04:09.000,194,10981976,13925,0,1720782248,13038.411212949992,78.8113172700032,53477.86312608001 2024-07-12,11:04:10.000,194,10981964,14245,0,1720782249,13038.417949260001,78.78312074999849,53477.80722912 2024-07-12,11:04:11.000,194,10981961,13925,0,1720782250,13038.431421879992,78.76902248999977,53477.79325488001 2024-07-12,11:04:12.000,194,10981967,13845,0,1720782251,13038.404476639997,78.76197336000041,53477.800242000005 2024-07-12,11:04:13.000,194,10981973,14125,0,1720782252,13038.431421879992,78.79721901000448,53477.7653064 2024-07-12,11:04:14.000,194,10981947,13565,0,1720782253,13038.424685569997,78.8113172700032,53477.85613896 2024-07-12,11:04:15.000,194,10981986,14205,0,1720782254,13038.471839739992,78.88180857000407,53477.82819048 2024-07-12,11:04:16.000,194,10982001,13765,0,1720782255,13038.424685569997,78.87475944000471,53477.92601016 2024-07-12,11:04:17.000,194,10981973,14125,0,1720782256,13038.411212949992,78.88180857000407,53477.87710032 2024-07-12,11:04:18.000,194,10982032,14005,0,1720782257,13038.438158190002,78.92410335000022,53477.82819048 2024-07-12,11:04:19.000,194,10981989,14245,0,1720782258,13038.424685569997,78.91705422000086,53477.86312608001 2024-07-12,11:04:20.000,194,10982005,14045,0,1720782259,13038.465103429997,78.9100050900015,53477.86312608001 2024-07-12,11:04:21.000,194,10982006,13965,0,1720782260,13038.465103429997,78.9100050900015,53477.88408744 2024-07-12,11:04:22.000,194,10981965,14525,0,1720782261,13038.411212949992,78.92410335000022,53477.814216239996 2024-07-12,11:04:23.000,194,10981960,13565,0,1720782262,13038.458367120002,78.93115247999958,53477.86312608001 2024-07-12,11:04:24.000,194,10981978,13925,0,1720782263,13038.498784980002,78.93115247999958,53477.85613896 2024-07-12,11:04:25.000,194,10981968,14125,0,1720782264,13038.518993910002,78.97344726000301,53477.82819048 2024-07-12,11:04:26.000,194,10981983,14365,0,1720782265,13038.478576050002,78.99459465000109,53477.870113200006 2024-07-12,11:04:27.000,194,10981971,14245,0,1720782266,13038.451630809992,78.95229986999766,53477.92601016 2024-07-12,11:04:28.000,194,10981971,13765,0,1720782267,13038.465103429997,78.96639813000365,53477.86312608001 2024-07-12,11:04:29.000,194,10981963,13965,0,1720782268,13038.498784980002,79.00164378000045,53477.88408744 2024-07-12,11:04:30.000,194,10981956,13925,0,1720782269,13038.471839739992,78.97344726000301,53477.919023040005 2024-07-12,11:04:31.000,194,10981970,14165,0,1720782270,13038.505521289997,79.00164378000045,53477.85613896 2024-07-12,11:04:32.000,194,10981959,13725,0,1720782271,13038.444894499997,78.96639813000365,53477.849151840004 2024-07-12,11:04:33.000,194,10981989,13965,0,1720782272,13038.505521289997,78.98754552000173,53477.85613896 2024-07-12,11:04:34.000,194,10981999,14045,0,1720782273,13038.478576050002,79.00164378000045,53477.9050488 2024-07-12,11:04:35.000,194,10981993,14325,0,1720782274,13038.471839739992,78.98049639000237,53477.89806168 2024-07-12,11:04:36.000,194,10981998,14205,0,1720782275,13038.471839739992,79.00164378000045,53477.93299728 2024-07-12,11:04:37.000,194,10982028,14445,0,1720782276,13038.465103429997,79.00164378000045,53477.89107456001 2024-07-12,11:04:38.000,194,10981997,14205,0,1720782277,13038.471839739992,78.99459465000109,53477.84216472001 2024-07-12,11:04:39.000,194,10981962,13925,0,1720782278,13038.492048669992,79.04393856000388,53477.87710032 2024-07-12,11:04:40.000,194,10982039,13685,0,1720782279,13038.478576050002,79.00869290999981,53477.87710032 2024-07-12,11:04:41.000,194,10982006,14125,0,1720782280,13038.444894499997,79.04393856000388,53477.85613896 2024-07-12,11:04:42.000,194,10981996,14085,0,1720782281,13038.424685569997,78.99459465000109,53477.89806168 2024-07-12,11:04:43.000,194,10981965,14205,0,1720782282,13038.411212949992,79.01574203999917,53477.89806168 2024-07-12,11:04:44.000,194,10981998,13685,0,1720782283,13038.438158190002,79.05098769000324,53477.91203592001 2024-07-12,11:04:45.000,194,10981981,13725,0,1720782284,13038.397740330001,79.02984029999789,53477.92601016 2024-07-12,11:04:46.000,194,10981943,13885,0,1720782285,13038.417949260001,79.06508595000196,53477.94697152 2024-07-12,11:04:47.000,194,10981955,14005,0,1720782286,13038.411212949992,79.06508595000196,53477.91203592001 2024-07-12,11:04:48.000,194,10981992,13885,0,1720782287,13038.404476639997,79.05098769000324,53477.93998440001 2024-07-12,11:04:49.000,194,10981995,13925,0,1720782288,13038.465103429997,79.03688943000452,53477.97492 2024-07-12,11:04:50.000,194,10981996,14005,0,1720782289,13038.384267709996,79.05098769000324,53477.919023040005 2024-07-12,11:04:51.000,194,10982008,14245,0,1720782290,13038.350586159992,79.06508595000196,53477.967932880005 2024-07-12,11:04:52.000,194,10981978,14125,0,1720782291,13038.364058779996,79.04393856000388,53477.919023040005 2024-07-12,11:04:53.000,194,10981956,14005,0,1720782292,13038.330377229991,79.03688943000452,53477.967932880005 2024-07-12,11:04:54.000,194,10981983,14365,0,1720782293,13038.391004019992,79.01574203999917,53478.02382984 2024-07-12,11:04:55.000,194,10982009,14325,0,1720782294,13038.337113540001,78.98754552000173,53478.00286848 2024-07-12,11:04:56.000,194,10981992,14045,0,1720782295,13038.343849849996,79.01574203999917,53478.00985560001 2024-07-12,11:04:57.000,194,10982027,13765,0,1720782296,13038.343849849996,79.02984029999789,53478.03081696001 2024-07-12,11:04:58.000,194,10981985,13805,0,1720782297,13038.310168299991,79.00164378000045,53478.02382984 2024-07-12,11:04:59.000,194,10981956,13765,0,1720782298,13038.323640919996,79.01574203999917,53478.03081696001 2024-07-12,11:05:00.000,194,10981971,13885,0,1720782299,13038.310168299991,79.01574203999917,53478.02382984 2024-07-12,11:05:01.000,194,10981991,13645,0,1720782300,13038.303431989996,79.04393856000388,53477.99588136 2024-07-12,11:05:02.000,194,10981989,13445,0,1720782301,13038.296695680001,79.00869290999981,53477.94697152 2024-07-12,11:05:03.000,194,10981972,14045,0,1720782302,13038.337113540001,79.04393856000388,53477.97492 2024-07-12,11:05:04.000,194,10981970,14125,0,1720782303,13038.316904610001,79.04393856000388,53478.00985560001 2024-07-12,11:05:05.000,194,10981982,13565,0,1720782304,13038.330377229991,79.0580368200026,53477.99588136 2024-07-12,11:05:06.000,194,10981995,14205,0,1720782305,13038.323640919996,79.05098769000324,53477.99588136 2024-07-12,11:05:07.000,194,10981960,14285,0,1720782306,13038.350586159992,79.07213508000132,53478.00286848 2024-07-12,11:05:08.000,194,10981993,14085,0,1720782307,13038.303431989996,79.07213508000132,53478.00985560001 2024-07-12,11:05:09.000,194,10982015,14005,0,1720782308,13038.310168299991,79.08623334000004,53478.00286848 2024-07-12,11:05:10.000,194,10981962,14605,0,1720782309,13038.316904610001,79.11442986000475,53478.0447912 2024-07-12,11:05:11.000,194,10981960,14245,0,1720782310,13038.330377229991,79.10033159999875,53478.05177832 2024-07-12,11:05:12.000,194,10981995,14005,0,1720782311,13038.283223059996,79.11442986000475,53477.98889424001 2024-07-12,11:05:13.000,194,10981961,14205,0,1720782312,13038.296695680001,79.13557725000283,53478.02382984 2024-07-12,11:05:14.000,194,10981957,14085,0,1720782313,13038.276486750001,79.12852812000347,53478.00985560001 2024-07-12,11:05:15.000,194,10981964,14205,0,1720782314,13038.289959369991,79.12852812000347,53478.037804080006 2024-07-12,11:05:16.000,194,10981954,14245,0,1720782315,13038.263014129996,79.17082289999962,53478.00286848 2024-07-12,11:05:17.000,194,10981981,14085,0,1720782316,13038.283223059996,79.18492115999834,53478.05177832 2024-07-12,11:05:18.000,194,10981984,13885,0,1720782317,13038.289959369991,79.17787202999898,53478.037804080006 2024-07-12,11:05:19.000,194,10981999,14165,0,1720782318,13038.303431989996,79.18492115999834,53478.0447912 2024-07-12,11:05:20.000,194,10982004,14525,0,1720782319,13038.283223059996,79.17787202999898,53478.05177832 2024-07-12,11:05:21.000,194,10981958,13925,0,1720782320,13038.296695680001,79.17787202999898,53478.03081696001 2024-07-12,11:05:22.000,194,10982000,14205,0,1720782321,13038.25627782,79.17082289999962,53478.016842720004 2024-07-12,11:05:23.000,194,10982018,14285,0,1720782322,13038.269750439991,79.17787202999898,53478.05177832 2024-07-12,11:05:24.000,194,10982021,14285,0,1720782323,13038.276486750001,79.1919702899977,53478.07972680001 2024-07-12,11:05:25.000,194,10982014,14245,0,1720782324,13038.316904610001,79.19901942000433,53478.07273968 2024-07-12,11:05:26.000,194,10981954,14285,0,1720782325,13038.269750439991,79.18492115999834,53478.10767528001 2024-07-12,11:05:27.000,194,10981980,13645,0,1720782326,13038.276486750001,79.19901942000433,53478.12164952 2024-07-12,11:05:28.000,194,10981971,13805,0,1720782327,13038.296695680001,79.22721594000177,53478.0447912 2024-07-12,11:05:29.000,194,10981960,13605,0,1720782328,13038.283223059996,79.22721594000177,53478.10767528001 2024-07-12,11:05:30.000,194,10982006,13725,0,1720782329,13038.263014129996,79.17787202999898,53478.03081696001 2024-07-12,11:05:31.000,194,10981984,13845,0,1720782330,13038.229332579991,79.22721594000177,53478.06575256 2024-07-12,11:05:32.000,194,10981985,14005,0,1720782331,13038.249541509991,79.22721594000177,53478.07273968 2024-07-12,11:05:33.000,194,10981963,13805,0,1720782332,13038.269750439991,79.23426507000113,53478.07972680001 2024-07-12,11:05:34.000,194,10981993,14125,0,1720782333,13038.269750439991,79.26951071999792,53478.10767528001 2024-07-12,11:05:35.000,194,10981952,14285,0,1720782334,13038.23606889,79.26246158999857,53478.14261088 2024-07-12,11:05:36.000,194,10982026,14205,0,1720782335,13038.269750439991,79.27655985000456,53478.17055936 2024-07-12,11:05:37.000,194,10981981,14005,0,1720782336,13038.296695680001,79.23426507000113,53478.184533600004 2024-07-12,11:05:38.000,194,10981999,13965,0,1720782337,13038.23606889,79.27655985000456,53478.16357224 2024-07-12,11:05:39.000,194,10981960,13965,0,1720782338,13038.25627782,79.26951071999792,53478.184533600004 2024-07-12,11:05:40.000,194,10981970,14285,0,1720782339,13038.242805199996,79.24836332999985,53478.149597999996 2024-07-12,11:05:41.000,194,10981966,13365,0,1720782340,13038.21585996,79.23426507000113,53478.184533600004 2024-07-12,11:05:42.000,194,10981942,13885,0,1720782341,13038.161969479996,79.22721594000177,53478.07972680001 2024-07-12,11:05:43.000,194,10981954,13845,0,1720782342,13038.18891471999,79.26246158999857,53478.15658512001 2024-07-12,11:05:44.000,194,10981959,13805,0,1720782343,13038.209123649991,79.27655985000456,53478.12863664001 2024-07-12,11:05:45.000,194,10981987,13565,0,1720782344,13038.19565103,79.26951071999792,53478.135623760005 2024-07-12,11:05:46.000,194,10981975,13925,0,1720782345,13038.229332579991,79.304756370002,53478.16357224 2024-07-12,11:05:47.000,194,10981951,13565,0,1720782346,13038.209123649991,79.31885463000071,53478.205494960006 2024-07-12,11:05:48.000,194,10981924,13685,0,1720782347,13038.202387339996,79.33295288999943,53478.16357224 2024-07-12,11:05:49.000,194,10981954,13765,0,1720782348,13038.18891471999,79.31180550000136,53478.19850784001 2024-07-12,11:05:50.000,194,10981945,13925,0,1720782349,13038.16870578999,79.29770724000264,53478.184533600004 2024-07-12,11:05:51.000,194,10981990,14205,0,1720782350,13038.18891471999,79.34000201999879,53478.14261088 2024-07-12,11:05:52.000,194,10981931,13885,0,1720782351,13038.21585996,79.31180550000136,53478.19152072 2024-07-12,11:05:53.000,194,10981954,14085,0,1720782352,13038.202387339996,79.26951071999792,53478.24043056 2024-07-12,11:05:54.000,194,10982000,14045,0,1720782353,13038.182178409996,79.28360898000392,53478.23344344 2024-07-12,11:05:55.000,194,10981980,14245,0,1720782354,13038.202387339996,79.29770724000264,53478.21248208 2024-07-12,11:05:56.000,194,10981950,14285,0,1720782355,13038.18891471999,79.34000201999879,53478.2194692 2024-07-12,11:05:57.000,194,10981962,14005,0,1720782356,13038.182178409996,79.304756370002,53478.19850784001 2024-07-12,11:05:58.000,194,10981954,13685,0,1720782357,13038.222596269996,79.29065811000328,53478.17055936 2024-07-12,11:05:59.000,194,10981940,13965,0,1720782358,13038.19565103,79.31885463000071,53478.19850784001 2024-07-12,11:06:00.000,194,10981955,14245,0,1720782359,13038.209123649991,79.31180550000136,53478.23344344 2024-07-12,11:06:01.000,194,10981998,14205,0,1720782360,13038.1754421,79.34000201999879,53478.26837904 2024-07-12,11:06:02.000,194,10982015,14285,0,1720782361,13038.14849685999,79.31180550000136,53478.09370104 2024-07-12,11:06:03.000,194,10981970,14245,0,1720782362,13038.16870578999,79.34000201999879,53478.19152072 2024-07-12,11:06:04.000,194,10981978,14365,0,1720782363,13038.141760549996,79.34705114999815,53478.149597999996 2024-07-12,11:06:05.000,194,10981990,14125,0,1720782364,13038.11481531,79.31885463000071,53478.205494960006 2024-07-12,11:06:06.000,194,10981963,14205,0,1720782365,13038.182178409996,79.36114941000415,53478.184533600004 2024-07-12,11:06:07.000,194,10981968,14285,0,1720782366,13038.121551619995,79.38934593000158,53478.12863664001 2024-07-12,11:06:08.000,194,10981982,14085,0,1720782367,13038.12828792999,79.38229680000222,53478.19152072 2024-07-12,11:06:09.000,194,10981978,14045,0,1720782368,13038.121551619995,79.3681985400035,53478.184533600004 2024-07-12,11:06:10.000,194,10982024,14045,0,1720782369,13038.121551619995,79.41049331999966,53478.12164952 2024-07-12,11:06:11.000,194,10981921,13965,0,1720782370,13038.08787006999,79.43164070999774,53478.149597999996 2024-07-12,11:06:12.000,194,10981969,14605,0,1720782371,13038.09460638,79.39639506000094,53478.12164952 2024-07-12,11:06:13.000,194,10981954,14285,0,1720782372,13038.121551619995,79.4034441900003,53478.184533600004 2024-07-12,11:06:14.000,194,10981946,14005,0,1720782373,13038.121551619995,79.45278810000309,53478.135623760005 2024-07-12,11:06:15.000,194,10981976,14045,0,1720782374,13038.10807899999,79.44573897000373,53478.15658512001 2024-07-12,11:06:16.000,194,10981985,13965,0,1720782375,13038.101342689995,79.45278810000309,53478.17754648001 2024-07-12,11:06:17.000,194,10981943,13645,0,1720782376,13038.101342689995,79.45278810000309,53478.22645632001 2024-07-12,11:06:18.000,194,10981991,13845,0,1720782377,13038.10807899999,79.46688636000181,53478.149597999996 2024-07-12,11:06:19.000,194,10981938,14325,0,1720782378,13038.081133759995,79.48803374999989,53478.2194692 2024-07-12,11:06:20.000,194,10981964,14165,0,1720782379,13038.10807899999,79.50918113999796,53478.22645632001 2024-07-12,11:06:21.000,194,10981949,14045,0,1720782380,13038.14849685999,79.5021320099986,53478.19850784001 2024-07-12,11:06:22.000,194,10981968,14365,0,1720782381,13038.09460638,79.50918113999796,53478.17754648001 2024-07-12,11:06:23.000,194,10981959,14485,0,1720782382,13038.081133759995,79.50918113999796,53478.24043056 2024-07-12,11:06:24.000,194,10981965,14365,0,1720782383,13038.101342689995,79.53737766000268,53478.254404800005 2024-07-12,11:06:25.000,194,10981988,14245,0,1720782384,13038.02724327999,79.56557418000011,53478.12164952 2024-07-12,11:06:26.000,194,10981970,13725,0,1720782385,13038.04745220999,79.57967243999883,53478.24043056 2024-07-12,11:06:27.000,194,10981891,13805,0,1720782386,13038.05418852,79.58672156999819,53478.24043056 2024-07-12,11:06:28.000,194,10981926,13725,0,1720782387,13038.02724327999,79.59377070000482,53478.24741768001 2024-07-12,11:06:29.000,194,10981942,13965,0,1720782388,13038.03397959,79.60786896000354,53478.26139192 2024-07-12,11:06:30.000,194,10982011,14605,0,1720782389,13038.020506969995,79.62901635000162,53478.24741768001 2024-07-12,11:06:31.000,194,10981969,13605,0,1720782390,13038.03397959,79.62901635000162,53478.27536616001 2024-07-12,11:06:32.000,194,10981969,14365,0,1720782391,13038.01377066,79.64311461000034,53478.24741768001 2024-07-12,11:06:33.000,194,10981987,13725,0,1720782392,13038.08787006999,79.67836026000441,53478.33126312 2024-07-12,11:06:34.000,194,10981995,13765,0,1720782393,13038.081133759995,79.6501637399997,53478.40113432 2024-07-12,11:06:35.000,194,10981999,13885,0,1720782394,13038.06766113999,79.65721286999906,53478.38017296 2024-07-12,11:06:36.000,194,10981971,13925,0,1720782395,13038.060924829995,79.68540939000377,53478.40812144 2024-07-12,11:06:37.000,194,10981925,14005,0,1720782396,13038.06766113999,79.69950765000249,53478.40812144 2024-07-12,11:06:38.000,194,10981915,13605,0,1720782397,13038.05418852,79.70655678000185,53478.40113432 2024-07-12,11:06:39.000,194,10981992,14005,0,1720782398,13038.08787006999,79.7136059100012,53478.38716008 2024-07-12,11:06:40.000,194,10981987,13885,0,1720782399,13038.02724327999,79.73475329999928,53478.36619872001 2024-07-12,11:06:41.000,194,10981945,13925,0,1720782400,13038.081133759995,79.73475329999928,53478.45004416 2024-07-12,11:06:42.000,194,10981962,13845,0,1720782401,13038.08787006999,79.78409721000207,53478.4290828 2024-07-12,11:06:43.000,194,10981984,13925,0,1720782402,13038.09460638,79.77704808000271,53478.471005520005 2024-07-12,11:06:44.000,194,10981962,13845,0,1720782403,13038.09460638,79.77704808000271,53478.4290828 2024-07-12,11:06:45.000,194,10981954,13965,0,1720782404,13038.05418852,79.79114634000143,53478.38716008 2024-07-12,11:06:46.000,194,10981944,13925,0,1720782405,13038.05418852,79.83344112000486,53478.44305704001 2024-07-12,11:06:47.000,194,10981969,13845,0,1720782406,13038.04745220999,79.86868677000166,53478.4290828 2024-07-12,11:06:48.000,194,10981924,13965,0,1720782407,13038.05418852,79.88983415999974,53478.422095680005 2024-07-12,11:06:49.000,194,10981974,14285,0,1720782408,13038.000298039995,79.90393241999845,53478.43606992 2024-07-12,11:06:50.000,194,10981944,14205,0,1720782409,13038.020506969995,79.91803068000445,53478.45004416 2024-07-12,11:06:51.000,194,10981945,13725,0,1720782410,13037.980089109995,79.88983415999974,53478.4290828 2024-07-12,11:06:52.000,194,10981984,13965,0,1720782411,13038.040715899995,79.90393241999845,53478.4290828 2024-07-12,11:06:53.000,194,10981926,14205,0,1720782412,13038.000298039995,79.95327633000124,53478.4290828 2024-07-12,11:06:54.000,194,10981947,13925,0,1720782413,13038.000298039995,79.9603254600006,53478.40812144 2024-07-12,11:06:55.000,194,10981953,13925,0,1720782414,13037.980089109995,79.98852197999804,53478.45703128 2024-07-12,11:06:56.000,194,10981926,14045,0,1720782415,13038.020506969995,80.02376763000211,53478.46401840001 2024-07-12,11:06:57.000,194,10981981,14165,0,1720782416,13038.02724327999,80.03786589000083,53478.45004416 2024-07-12,11:06:58.000,194,10981972,13885,0,1720782417,13038.020506969995,80.03786589000083,53478.45703128 2024-07-12,11:06:59.000,194,10981975,13925,0,1720782418,13037.99356173,80.05196414999955,53478.40812144 2024-07-12,11:07:00.000,194,10981951,13525,0,1720782419,13038.00703434999,80.06606240999827,53478.45004416 2024-07-12,11:07:01.000,194,10981969,13925,0,1720782420,13038.020506969995,80.09425893000298,53478.45004416 2024-07-12,11:07:02.000,194,10981959,13605,0,1720782421,13038.00703434999,80.10130806000234,53478.45004416 2024-07-12,11:07:03.000,194,10981976,14445,0,1720782422,13038.06766113999,80.11540632000106,53478.45004416 2024-07-12,11:07:04.000,194,10981978,14245,0,1720782423,13038.04745220999,80.17884849000257,53478.422095680005 2024-07-12,11:07:05.000,194,10981952,14365,0,1720782424,13038.000298039995,80.18589762000192,53478.471005520005 2024-07-12,11:07:06.000,194,10981952,13925,0,1720782425,13038.03397959,80.22819239999808,53478.49196688001 2024-07-12,11:07:07.000,194,10981950,14125,0,1720782426,13038.060924829995,80.26343805000215,53478.471005520005 2024-07-12,11:07:08.000,194,10981996,14405,0,1720782427,13038.00703434999,80.28458544000023,53478.43606992 2024-07-12,11:07:09.000,194,10981963,13925,0,1720782428,13038.00703434999,80.27753631000087,53478.40812144 2024-07-12,11:07:10.000,194,10981985,13845,0,1720782429,13037.980089109995,80.31278195999766,53478.45004416 2024-07-12,11:07:11.000,194,10981953,14405,0,1720782430,13038.00703434999,80.3198310900043,53478.519915360004 2024-07-12,11:07:12.000,194,10981953,14525,0,1720782431,13037.9733528,80.31278195999766,53478.498954 2024-07-12,11:07:13.000,194,10981978,13725,0,1720782432,13037.98682541999,80.34802761000174,53478.50594112 2024-07-12,11:07:14.000,194,10982003,14085,0,1720782433,13037.95314387,80.40442065000389,53478.43606992 2024-07-12,11:07:15.000,194,10981944,14085,0,1720782434,13037.94640755999,80.4537645599994,53478.53388960001 2024-07-12,11:07:16.000,194,10982001,14365,0,1720782435,13037.959880179995,80.46786281999812,53478.540876720006 2024-07-12,11:07:17.000,194,10981945,13605,0,1720782436,13037.96661648999,80.51015760000155,53478.498954 2024-07-12,11:07:18.000,194,10982006,13965,0,1720782437,13037.959880179995,80.53130498999963,53478.484979759996 2024-07-12,11:07:19.000,194,10981972,14085,0,1720782438,13038.00703434999,80.53130498999963,53478.471005520005 2024-07-12,11:07:20.000,194,10981951,14005,0,1720782439,13037.95314387,80.55950151000434,53478.50594112 2024-07-12,11:07:21.000,194,10981966,13805,0,1720782440,13037.959880179995,80.55950151000434,53478.45703128 2024-07-12,11:07:22.000,194,10981991,13965,0,1720782441,13037.91272601,80.58769803000177,53478.45703128 2024-07-12,11:07:23.000,194,10982019,14285,0,1720782442,13037.919462319995,80.6017962900005,53478.43606992 2024-07-12,11:07:24.000,194,10981958,14045,0,1720782443,13037.96661648999,80.58064890000242,53478.45004416 2024-07-12,11:07:25.000,194,10981997,13805,0,1720782444,13037.939671249995,80.62294367999857,53478.47799264 2024-07-12,11:07:26.000,194,10981928,14085,0,1720782445,13037.939671249995,80.63704194000456,53478.50594112 2024-07-12,11:07:27.000,194,10981998,13965,0,1720782446,13037.939671249995,80.68638585000008,53478.484979759996 2024-07-12,11:07:28.000,194,10981989,14445,0,1720782447,13037.92619862999,80.68638585000008,53478.498954 2024-07-12,11:07:29.000,194,10982000,14405,0,1720782448,13037.919462319995,80.7004841099988,53478.50594112 2024-07-12,11:07:30.000,194,10981927,13805,0,1720782449,13037.93293494,80.72868063000351,53478.53388960001 2024-07-12,11:07:31.000,194,10981962,14285,0,1720782450,13037.94640755999,80.74982802000159,53478.52690248 2024-07-12,11:07:32.000,194,10981984,14045,0,1720782451,13037.93293494,80.75687715000095,53478.49196688001 2024-07-12,11:07:33.000,194,10981906,14205,0,1720782452,13037.919462319995,80.79917193000438,53478.498954 2024-07-12,11:07:34.000,194,10981913,13725,0,1720782453,13037.980089109995,80.79917193000438,53478.50594112 2024-07-12,11:07:35.000,194,10981968,14245,0,1720782454,13037.939671249995,80.8132701900031,53478.47799264 2024-07-12,11:07:36.000,194,10981981,14165,0,1720782455,13037.96661648999,80.84146671000053,53478.498954 2024-07-12,11:07:37.000,194,10981966,14285,0,1720782456,13037.94640755999,80.80622106000374,53478.50594112 2024-07-12,11:07:38.000,194,10981939,13925,0,1720782457,13037.959880179995,80.80622106000374,53478.47799264 2024-07-12,11:07:39.000,194,10981927,14085,0,1720782458,13037.98682541999,80.82736845000181,53478.47799264 2024-07-12,11:07:40.000,194,10981978,13845,0,1720782459,13038.00703434999,80.82736845000181,53478.484979759996 2024-07-12,11:07:41.000,194,10981934,13805,0,1720782460,13037.96661648999,80.84146671000053,53478.50594112 2024-07-12,11:07:42.000,194,10981954,14045,0,1720782461,13037.959880179995,80.84851583999989,53478.47799264 2024-07-12,11:07:43.000,194,10981961,14325,0,1720782462,13037.9733528,80.89081062000332,53478.519915360004 2024-07-12,11:07:44.000,194,10982005,14605,0,1720782463,13037.980089109995,80.86966322999797,53478.46401840001 2024-07-12,11:07:45.000,194,10981947,14005,0,1720782464,13037.939671249995,80.88376149000396,53478.49196688001 2024-07-12,11:07:46.000,194,10981962,13605,0,1720782465,13037.94640755999,80.89785975000268,53478.49196688001 2024-07-12,11:07:47.000,194,10981988,14125,0,1720782466,13037.980089109995,80.88376149000396,53478.45703128 2024-07-12,11:07:48.000,194,10981961,14245,0,1720782467,13037.99356173,80.91900714000076,53478.51292824001 2024-07-12,11:07:49.000,194,10982008,13885,0,1720782468,13037.93293494,80.92605627000012,53478.4290828 2024-07-12,11:07:50.000,194,10981975,13925,0,1720782469,13037.93293494,80.93310539999948,53478.45004416 2024-07-12,11:07:51.000,194,10981944,14245,0,1720782470,13037.92619862999,80.95425279000483,53478.43606992 2024-07-12,11:07:52.000,194,10981941,13965,0,1720782471,13037.92619862999,80.94015452999884,53478.38716008 2024-07-12,11:07:53.000,194,10981947,14405,0,1720782472,13037.939671249995,80.98949844000163,53478.45004416 2024-07-12,11:07:54.000,194,10981954,13725,0,1720782473,13037.91272601,81.02474408999842,53478.44305704001 2024-07-12,11:07:55.000,194,10981965,14405,0,1720782474,13037.93293494,81.00359670000034,53478.45703128 2024-07-12,11:07:56.000,194,10982004,14045,0,1720782475,13037.98682541999,81.03884235000442,53478.484979759996 2024-07-12,11:07:57.000,194,10981935,14405,0,1720782476,13037.959880179995,81.0599897400025,53478.49196688001 2024-07-12,11:07:58.000,194,10982001,14045,0,1720782477,13037.959880179995,81.06703887000185,53478.49196688001 2024-07-12,11:07:59.000,194,10981987,13925,0,1720782478,13037.939671249995,81.11638278000464,53478.47799264 2024-07-12,11:08:00.000,194,10981954,13965,0,1720782479,13037.939671249995,81.123431910004,53478.45004416 2024-07-12,11:08:01.000,194,10981942,13885,0,1720782480,13037.939671249995,81.14457930000208,53478.46401840001 2024-07-12,11:08:02.000,194,10981959,14005,0,1720782481,13037.90598969999,81.13048104000336,53478.43606992 2024-07-12,11:08:03.000,194,10981959,14045,0,1720782482,13037.98682541999,81.16572669000016,53478.45703128 2024-07-12,11:08:04.000,194,10981967,13845,0,1720782483,13037.94640755999,81.17277581999952,53478.471005520005 2024-07-12,11:08:05.000,194,10981948,14365,0,1720782484,13037.959880179995,81.18687407999823,53478.44305704001 2024-07-12,11:08:06.000,194,10981948,13885,0,1720782485,13037.98682541999,81.19392321000487,53478.47799264 2024-07-12,11:08:07.000,194,10981971,14045,0,1720782486,13037.95314387,81.19392321000487,53478.47799264 2024-07-12,11:08:08.000,194,10981972,14125,0,1720782487,13037.96661648999,81.2573653799991,53478.45703128 2024-07-12,11:08:09.000,194,10981971,14365,0,1720782488,13037.959880179995,81.2573653799991,53478.484979759996 2024-07-12,11:08:10.000,194,10981937,14085,0,1720782489,13037.99356173,81.27851277000445,53478.47799264 2024-07-12,11:08:11.000,194,10981999,13965,0,1720782490,13038.000298039995,81.28556190000381,53478.45703128 2024-07-12,11:08:12.000,194,10981970,14325,0,1720782491,13037.99356173,81.33490580999933,53478.484979759996 2024-07-12,11:08:13.000,194,10981974,13845,0,1720782492,13038.00703434999,81.32080755000061,53478.471005520005 2024-07-12,11:08:14.000,194,10981887,14085,0,1720782493,13038.00703434999,81.34195493999869,53478.49196688001 2024-07-12,11:08:15.000,194,10981949,14045,0,1720782494,13038.00703434999,81.31375842000125,53478.519915360004 2024-07-12,11:08:16.000,194,10981978,14205,0,1720782495,13038.01377066,81.35605320000468,53478.471005520005 2024-07-12,11:08:17.000,194,10981935,14325,0,1720782496,13037.959880179995,81.39834798000084,53478.53388960001 2024-07-12,11:08:18.000,194,10981977,14005,0,1720782497,13037.99356173,81.37720059000276,53478.52690248 2024-07-12,11:08:19.000,194,10981953,14325,0,1720782498,13038.05418852,81.39129885000148,53478.50594112 2024-07-12,11:08:20.000,194,10981963,14205,0,1720782499,13038.060924829995,81.39129885000148,53478.51292824001 2024-07-12,11:08:21.000,194,10981971,14245,0,1720782500,13038.04745220999,81.44064276000427,53478.53388960001 2024-07-12,11:08:22.000,194,10981981,14005,0,1720782501,13038.04745220999,81.42654449999827,53478.52690248 2024-07-12,11:08:23.000,194,10982030,14125,0,1720782502,13038.04745220999,81.44769189000363,53478.519915360004 2024-07-12,11:08:24.000,194,10981994,14245,0,1720782503,13038.12828792999,81.46179015000234,53478.50594112 2024-07-12,11:08:25.000,194,10981982,14085,0,1720782504,13038.081133759995,81.49703579999914,53478.46401840001 2024-07-12,11:08:26.000,194,10981964,14245,0,1720782505,13038.11481531,81.47588841000106,53478.51292824001 2024-07-12,11:08:27.000,194,10982041,13845,0,1720782506,13038.121551619995,81.51818319000449,53478.54786384 2024-07-12,11:08:28.000,194,10981995,14285,0,1720782507,13038.12828792999,81.5040849299985,53478.56183808001 2024-07-12,11:08:29.000,194,10981969,14205,0,1720782508,13038.10807899999,81.51818319000449,53478.57581232 2024-07-12,11:08:30.000,194,10981971,13765,0,1720782509,13038.10807899999,81.54637971000193,53478.54786384 2024-07-12,11:08:31.000,194,10981991,14205,0,1720782510,13038.11481531,81.55342884000129,53478.498954 2024-07-12,11:08:32.000,194,10981991,14005,0,1720782511,13038.06766113999,81.53228145000321,53478.471005520005 2024-07-12,11:08:33.000,194,10981946,14245,0,1720782512,13038.141760549996,81.5675271,53478.58279944001 2024-07-12,11:08:34.000,194,10981991,13805,0,1720782513,13038.12828792999,81.60277275000408,53478.57581232 2024-07-12,11:08:35.000,194,10981960,14525,0,1720782514,13038.121551619995,81.63096927000151,53478.540876720006 2024-07-12,11:08:36.000,194,10982014,14325,0,1720782515,13038.13502424,81.63801840000087,53478.6037608 2024-07-12,11:08:37.000,194,10981996,14245,0,1720782516,13038.182178409996,81.66621491999831,53478.519915360004 2024-07-12,11:08:38.000,194,10981944,14205,0,1720782517,13038.1754421,81.69441144000302,53478.56183808001 2024-07-12,11:08:39.000,194,10981964,14245,0,1720782518,13038.161969479996,81.70146057000238,53478.59677368 2024-07-12,11:08:40.000,194,10981991,14125,0,1720782519,13038.182178409996,81.72965708999982,53478.6037608 2024-07-12,11:08:41.000,194,10981950,14405,0,1720782520,13038.161969479996,81.72965708999982,53478.61074792001 2024-07-12,11:08:42.000,194,10981999,14005,0,1720782521,13038.14849685999,81.77900100000261,53478.6037608 2024-07-12,11:08:43.000,194,10981961,14245,0,1720782522,13038.1754421,81.82129577999876,53478.64568352 2024-07-12,11:08:44.000,194,10981964,14125,0,1720782523,13038.23606889,81.8635905600022,53478.65965776001 2024-07-12,11:08:45.000,194,10981981,14245,0,1720782524,13038.202387339996,81.83539404000476,53478.652670639996 2024-07-12,11:08:46.000,194,10981966,13805,0,1720782525,13038.21585996,81.84949230000348,53478.61773504 2024-07-12,11:08:47.000,194,10981970,14205,0,1720782526,13038.249541509991,81.88473795000027,53478.66664488 2024-07-12,11:08:48.000,194,10981997,14285,0,1720782527,13038.242805199996,81.91293446999771,53478.66664488 2024-07-12,11:08:49.000,194,10981926,14405,0,1720782528,13038.242805199996,81.9270327300037,53478.673632 2024-07-12,11:08:50.000,194,10981998,13925,0,1720782529,13038.283223059996,81.96932750999986,53478.66664488 2024-07-12,11:08:51.000,194,10981998,14285,0,1720782530,13038.269750439991,81.9270327300037,53478.757477440005 2024-07-12,11:08:52.000,194,10981974,14125,0,1720782531,13038.263014129996,82.01867142000265,53478.66664488 2024-07-12,11:08:53.000,194,10981967,14245,0,1720782532,13038.310168299991,82.04686794000008,53478.736516080004 2024-07-12,11:08:54.000,194,10982009,13845,0,1720782533,13038.316904610001,82.06801532999816,53478.736516080004 2024-07-12,11:08:55.000,194,10981966,14285,0,1720782534,13038.337113540001,82.08211359000416,53478.736516080004 2024-07-12,11:08:56.000,194,10981973,14325,0,1720782535,13038.316904610001,82.13145749999967,53478.71555472 2024-07-12,11:08:57.000,194,10981942,14045,0,1720782536,13038.357322470001,82.13145749999967,53478.77843880001 2024-07-12,11:08:58.000,194,10981959,13925,0,1720782537,13038.343849849996,82.19489967000118,53478.77843880001 2024-07-12,11:08:59.000,194,10981942,14205,0,1720782538,13038.370795089992,82.19489967000118,53478.83433576 2024-07-12,11:09:00.000,194,10981980,14045,0,1720782539,13038.391004019992,82.25129271000333,53478.77145168 2024-07-12,11:09:01.000,194,10981949,14205,0,1720782540,13038.370795089992,82.25129271000333,53478.76446456 2024-07-12,11:09:02.000,194,10981981,14165,0,1720782541,13038.377531400001,82.3076857499982,53478.71555472 2024-07-12,11:09:03.000,194,10981984,14085,0,1720782542,13038.424685569997,82.34998053000163,53478.79940016001 2024-07-12,11:09:04.000,194,10981965,14285,0,1720782543,13038.417949260001,82.33588227000291,53478.86927136001 2024-07-12,11:09:05.000,194,10981961,14045,0,1720782544,13038.411212949992,82.37112791999971,53478.89721984001 2024-07-12,11:09:06.000,194,10981968,14125,0,1720782545,13038.438158190002,82.39932444000442,53478.86228424 2024-07-12,11:09:07.000,194,10982012,14285,0,1720782546,13038.458367120002,82.42752096000186,53478.91119408 2024-07-12,11:09:08.000,194,10981978,14405,0,1720782547,13038.505521289997,82.4204718300025,53478.91119408 2024-07-12,11:09:09.000,194,10981974,14485,0,1720782548,13038.505521289997,82.44161922000058,53478.91818120001 2024-07-12,11:09:10.000,194,10981969,14045,0,1720782549,13038.485312359997,82.50506139000208,53478.91119408 2024-07-12,11:09:11.000,194,10981983,13805,0,1720782550,13038.512257599992,82.49801226000272,53478.925168320005 2024-07-12,11:09:12.000,194,10982007,14125,0,1720782551,13038.471839739992,82.51211052000144,53478.84132288 2024-07-12,11:09:13.000,194,10981956,13925,0,1720782552,13038.485312359997,82.54030703999888,53478.89023272 2024-07-12,11:09:14.000,194,10981956,14125,0,1720782553,13038.505521289997,82.54735616999824,53478.925168320005 2024-07-12,11:09:15.000,194,10981975,13805,0,1720782554,13038.512257599992,82.58260182000231,53478.94612968001 2024-07-12,11:09:16.000,194,10981946,13565,0,1720782555,13038.552675459992,82.63194572999782,53478.94612968001 2024-07-12,11:09:17.000,194,10981967,14325,0,1720782556,13038.539202840002,82.62489659999846,53479.00202664 2024-07-12,11:09:18.000,194,10982001,13405,0,1720782557,13038.539202840002,82.63899486000446,53478.98106528 2024-07-12,11:09:19.000,194,10981996,14085,0,1720782558,13038.532466529992,82.70243702999869,53479.00901376 2024-07-12,11:09:20.000,194,10982000,14045,0,1720782559,13038.552675459992,82.72358442000404,53479.01600088001 2024-07-12,11:09:21.000,194,10981980,13965,0,1720782560,13038.539202840002,82.7306335500034,53478.974078160005 2024-07-12,11:09:22.000,194,10981928,13925,0,1720782561,13038.552675459992,82.73768268000276,53478.96709104001 2024-07-12,11:09:23.000,194,10981970,14085,0,1720782562,13038.525730219997,82.74473181000212,53478.99503952001 2024-07-12,11:09:24.000,194,10981972,13845,0,1720782563,13038.539202840002,82.75883007000084,53479.00901376 2024-07-12,11:09:25.000,194,10981975,14485,0,1720782564,13038.579620700002,82.77292832999956,53479.00901376 2024-07-12,11:09:26.000,194,10981936,13525,0,1720782565,13038.545939149997,82.80817398000363,53479.03696224001 2024-07-12,11:09:27.000,194,10982034,13885,0,1720782566,13038.579620700002,82.81522311000299,53479.0579236 2024-07-12,11:09:28.000,194,10981996,14045,0,1720782567,13038.593093319992,82.82227224000235,53479.07888496 2024-07-12,11:09:29.000,194,10981991,13645,0,1720782568,13038.599829630002,82.85751788999914,53479.06491072001 2024-07-12,11:09:30.000,194,10981963,13885,0,1720782569,13038.586357009997,82.8786652800045,53479.09984632 2024-07-12,11:09:31.000,194,10982015,13845,0,1720782570,13038.586357009997,82.84341963000043,53479.03696224001 2024-07-12,11:09:32.000,194,10981977,13845,0,1720782571,13038.572884389992,82.8645670199985,53479.03696224001 2024-07-12,11:09:33.000,194,10981992,13965,0,1720782572,13038.586357009997,82.92096006000065,53479.03696224001 2024-07-12,11:09:34.000,194,10981990,13925,0,1720782573,13038.626774869997,82.89981267000258,53479.07888496 2024-07-12,11:09:35.000,194,10981987,14045,0,1720782574,13038.646983799998,82.92096006000065,53479.071897840004 2024-07-12,11:09:36.000,194,10981996,13765,0,1720782575,13038.586357009997,82.9139109300013,53479.03696224001 2024-07-12,11:09:37.000,194,10981950,14085,0,1720782576,13038.646983799998,82.93505831999937,53479.043949360006 2024-07-12,11:09:38.000,194,10981980,13725,0,1720782577,13038.633511179993,82.94915657999809,53479.07888496 2024-07-12,11:09:39.000,194,10981972,13725,0,1720782578,13038.700874280003,82.96325484000408,53479.0579236 2024-07-12,11:09:40.000,194,10981992,14005,0,1720782579,13038.687401659998,82.9773531000028,53479.022988000004 2024-07-12,11:09:41.000,194,10981954,14085,0,1720782580,13038.687401659998,82.99145136000152,53479.092859200005 2024-07-12,11:09:42.000,194,10981993,13925,0,1720782581,13038.667192729998,82.99145136000152,53479.08587208001 2024-07-12,11:09:43.000,194,10981993,14685,0,1720782582,13038.707610589998,83.02669700999832,53479.092859200005 2024-07-12,11:09:44.000,194,10981961,14325,0,1720782583,13038.700874280003,83.02669700999832,53479.08587208001 2024-07-12,11:09:45.000,194,10981925,13925,0,1720782584,13038.707610589998,83.0125987499996,53479.071897840004 2024-07-12,11:09:46.000,194,10981982,13885,0,1720782585,13038.734555829993,83.05489353000303,53479.08587208001 2024-07-12,11:09:47.000,194,10981989,14045,0,1720782586,13038.768237379998,83.06899179000175,53479.07888496 2024-07-12,11:09:48.000,194,10981968,14045,0,1720782587,13038.754764759993,83.10423743999854,53479.12080768 2024-07-12,11:09:49.000,194,10981978,14245,0,1720782588,13038.768237379998,83.06899179000175,53479.12080768 2024-07-12,11:09:50.000,194,10982008,13725,0,1720782589,13038.781709999988,83.06194266000239,53479.06491072001 2024-07-12,11:09:51.000,194,10981970,13925,0,1720782590,13038.754764759993,83.09718830999918,53479.08587208001 2024-07-12,11:09:52.000,194,10981969,14005,0,1720782591,13038.768237379998,83.09718830999918,53479.08587208001 2024-07-12,11:09:53.000,194,10981935,13965,0,1720782592,13038.822127859989,83.13243396000325,53479.10683344 2024-07-12,11:09:54.000,194,10981940,13885,0,1720782593,13038.781709999988,83.13243396000325,53479.12080768 2024-07-12,11:09:55.000,194,10981960,13805,0,1720782594,13038.748028449998,83.16767961000005,53479.10683344 2024-07-12,11:09:56.000,194,10981971,14285,0,1720782595,13038.741292139988,83.14653222000197,53479.10683344 2024-07-12,11:09:57.000,194,10981972,13925,0,1720782596,13038.748028449998,83.19587613000476,53479.09984632 2024-07-12,11:09:58.000,194,10982018,13605,0,1720782597,13038.741292139988,83.20292526000412,53479.141769040005 2024-07-12,11:09:59.000,194,10981973,14285,0,1720782598,13038.748028449998,83.23112178000156,53479.16971752 2024-07-12,11:10:00.000,194,10981933,14045,0,1720782599,13038.774973689993,83.23112178000156,53479.14875616 2024-07-12,11:10:01.000,194,10981998,14605,0,1720782600,13038.781709999988,83.21702352000284,53479.1277948 2024-07-12,11:10:02.000,194,10981950,13565,0,1720782601,13038.714346899993,83.259318299999,53479.09984632 2024-07-12,11:10:03.000,194,10981962,14285,0,1720782602,13038.707610589998,83.3227604700005,53479.092859200005 2024-07-12,11:10:04.000,194,10981960,14405,0,1720782603,13038.687401659998,83.30161308000243,53479.092859200005 2024-07-12,11:10:05.000,194,10981966,14285,0,1720782604,13038.714346899993,83.3227604700005,53479.12080768 2024-07-12,11:10:06.000,194,10981983,14005,0,1720782605,13038.707610589998,83.32980959999986,53479.13478192001 2024-07-12,11:10:07.000,194,10981988,14285,0,1720782606,13038.700874280003,83.35095698999794,53479.16273040001 2024-07-12,11:10:08.000,194,10981987,14285,0,1720782607,13038.694137969993,83.40030090000073,53479.16273040001 2024-07-12,11:10:09.000,194,10982005,14325,0,1720782608,13038.694137969993,83.41439915999945,53479.13478192001 2024-07-12,11:10:10.000,194,10981953,13725,0,1720782609,13038.680665350003,83.38620264000201,53479.14875616 2024-07-12,11:10:11.000,194,10981947,14245,0,1720782610,13038.694137969993,83.4355465500048,53479.13478192001 2024-07-12,11:10:12.000,194,10981957,14205,0,1720782611,13038.721083209988,83.4355465500048,53479.141769040005 2024-07-12,11:10:13.000,194,10982009,14085,0,1720782612,13038.741292139988,83.44964481000352,53479.13478192001 2024-07-12,11:10:14.000,194,10982007,14085,0,1720782613,13038.687401659998,83.4355465500048,53479.071897840004 2024-07-12,11:10:15.000,194,10981964,13725,0,1720782614,13038.707610589998,83.46374307000224,53479.12080768 2024-07-12,11:10:16.000,194,10981953,13805,0,1720782615,13038.727819519998,83.47784133000096,53479.141769040005 2024-07-12,11:10:17.000,194,10981988,14005,0,1720782616,13038.727819519998,83.48489046000032,53479.10683344 2024-07-12,11:10:18.000,194,10981972,13925,0,1720782617,13038.721083209988,83.51308697999775,53479.13478192001 2024-07-12,11:10:19.000,194,10981954,14085,0,1720782618,13038.754764759993,83.52013611000439,53479.1277948 2024-07-12,11:10:20.000,194,10981983,14405,0,1720782619,13038.707610589998,83.50603784999839,53479.07888496 2024-07-12,11:10:21.000,194,10981960,13845,0,1720782620,13038.714346899993,83.50603784999839,53479.11382056001 2024-07-12,11:10:22.000,194,10981949,14245,0,1720782621,13038.734555829993,83.52013611000439,53479.10683344 2024-07-12,11:10:23.000,194,10981947,13925,0,1720782622,13038.721083209988,83.52013611000439,53479.06491072001 2024-07-12,11:10:24.000,194,10981930,13885,0,1720782623,13038.714346899993,83.54833263000182,53479.10683344 2024-07-12,11:10:25.000,194,10981987,13925,0,1720782624,13038.721083209988,83.51308697999775,53479.11382056001 2024-07-12,11:10:26.000,194,10981973,13965,0,1720782625,13038.707610589998,83.5342343700031,53479.12080768 2024-07-12,11:10:27.000,194,10981952,13805,0,1720782626,13038.761501069988,83.52718524000375,53479.18369176001 2024-07-12,11:10:28.000,194,10981948,14085,0,1720782627,13038.741292139988,83.5342343700031,53479.10683344 2024-07-12,11:10:29.000,194,10981965,14245,0,1720782628,13038.734555829993,83.52013611000439,53479.15574328 2024-07-12,11:10:30.000,194,10981978,14005,0,1720782629,13038.754764759993,83.50603784999839,53479.10683344 2024-07-12,11:10:31.000,194,10981950,14005,0,1720782630,13038.741292139988,83.51308697999775,53479.13478192001 2024-07-12,11:10:32.000,194,10981970,13925,0,1720782631,13038.754764759993,83.52013611000439,53479.11382056001 2024-07-12,11:10:33.000,194,10981973,14205,0,1720782632,13038.741292139988,83.55538176000118,53479.092859200005 2024-07-12,11:10:34.000,194,10981951,14325,0,1720782633,13038.761501069988,83.56243089000054,53479.12080768 2024-07-12,11:10:35.000,194,10981956,14045,0,1720782634,13038.741292139988,83.56243089000054,53479.14875616 2024-07-12,11:10:36.000,194,10982010,14005,0,1720782635,13038.714346899993,83.56243089000054,53479.12080768 2024-07-12,11:10:37.000,194,10981962,14045,0,1720782636,13038.700874280003,83.57652914999926,53479.09984632 2024-07-12,11:10:38.000,194,10981981,14045,0,1720782637,13038.748028449998,83.59767654000461,53479.17670464 2024-07-12,11:10:39.000,194,10981952,13885,0,1720782638,13038.734555829993,83.61177480000333,53479.16273040001 2024-07-12,11:10:40.000,194,10981952,14365,0,1720782639,13038.734555829993,83.63997132000077,53479.16971752 2024-07-12,11:10:41.000,194,10981965,13845,0,1720782640,13038.754764759993,83.6681678399982,53479.16273040001 2024-07-12,11:10:42.000,194,10981953,14005,0,1720782641,13038.768237379998,83.69636436000292,53479.197666 2024-07-12,11:10:43.000,194,10981983,14245,0,1720782642,13038.768237379998,83.64702045000013,53479.20465312001 2024-07-12,11:10:44.000,194,10981984,14245,0,1720782643,13038.754764759993,83.69636436000292,53479.211640240006 2024-07-12,11:10:45.000,194,10981999,14125,0,1720782644,13038.801918929988,83.72456088000035,53479.23260160001 2024-07-12,11:10:46.000,194,10982015,14045,0,1720782645,13038.741292139988,83.72456088000035,53479.20465312001 2024-07-12,11:10:47.000,194,10981985,13925,0,1720782646,13038.748028449998,83.75980653000443,53479.190678880004 2024-07-12,11:10:48.000,194,10981960,14605,0,1720782647,13038.754764759993,83.80210131000058,53479.14875616 2024-07-12,11:10:49.000,194,10981992,14165,0,1720782648,13038.761501069988,83.80915043999994,53479.21862736 2024-07-12,11:10:50.000,194,10981977,14045,0,1720782649,13038.748028449998,83.85144522000337,53479.23260160001 2024-07-12,11:10:51.000,194,10981977,13565,0,1720782650,13038.754764759993,83.78800305000186,53479.197666 2024-07-12,11:10:52.000,194,10981978,14365,0,1720782651,13038.748028449998,83.86554348000209,53479.16971752 2024-07-12,11:10:53.000,194,10982005,14325,0,1720782652,13038.727819519998,83.82324869999866,53479.21862736 2024-07-12,11:10:54.000,194,10982028,14205,0,1720782653,13038.714346899993,83.84439609000401,53479.24657584 2024-07-12,11:10:55.000,194,10981972,14125,0,1720782654,13038.774973689993,83.87259261000145,53479.197666 2024-07-12,11:10:56.000,194,10981987,14205,0,1720782655,13038.714346899993,83.92193652000424,53479.29548568 2024-07-12,11:10:57.000,194,10982019,13525,0,1720782656,13038.714346899993,83.95013304000167,53479.21862736 2024-07-12,11:10:58.000,194,10981935,14085,0,1720782657,13038.721083209988,83.94308391000231,53479.190678880004 2024-07-12,11:10:59.000,194,10981964,13965,0,1720782658,13038.707610589998,83.98537868999847,53479.21862736 2024-07-12,11:11:00.000,194,10981969,14085,0,1720782659,13038.707610589998,84.01357521000318,53479.2675372 2024-07-12,11:11:01.000,194,10981955,14245,0,1720782660,13038.714346899993,83.99947695000446,53479.25356296001 2024-07-12,11:11:02.000,194,10981991,14205,0,1720782661,13038.734555829993,83.95718217000103,53479.239588720004 2024-07-12,11:11:03.000,194,10981971,13885,0,1720782662,13038.734555829993,84.01357521000318,53479.30247280001 2024-07-12,11:11:04.000,194,10981921,14005,0,1720782663,13038.754764759993,84.01357521000318,53479.23260160001 2024-07-12,11:11:05.000,194,10981957,13965,0,1720782664,13038.741292139988,84.03472260000126,53479.22561448 2024-07-12,11:11:06.000,194,10981977,14405,0,1720782665,13038.768237379998,84.02062434000254,53479.211640240006 2024-07-12,11:11:07.000,194,10981950,14085,0,1720782666,13038.734555829993,83.99947695000446,53479.28151144001 2024-07-12,11:11:08.000,194,10981938,14165,0,1720782667,13038.734555829993,84.03472260000126,53479.28849856 2024-07-12,11:11:09.000,194,10981969,13805,0,1720782668,13038.721083209988,84.05586998999934,53479.24657584 2024-07-12,11:11:10.000,194,10981941,13885,0,1720782669,13038.748028449998,84.04177173000062,53479.2675372 2024-07-12,11:11:11.000,194,10981973,13885,0,1720782670,13038.748028449998,84.07701738000469,53479.27452432 2024-07-12,11:11:12.000,194,10981953,14245,0,1720782671,13038.714346899993,84.06996824999806,53479.20465312001 2024-07-12,11:11:13.000,194,10981986,14165,0,1720782672,13038.781709999988,84.09111564000341,53479.28849856 2024-07-12,11:11:14.000,194,10981936,14445,0,1720782673,13038.748028449998,84.08406651000405,53479.2675372 2024-07-12,11:11:15.000,194,10981981,13925,0,1720782674,13038.727819519998,84.07701738000469,53479.27452432 2024-07-12,11:11:16.000,194,10981940,14045,0,1720782675,13038.768237379998,84.11226303000149,53479.309459920005 2024-07-12,11:11:17.000,194,10981940,14245,0,1720782676,13038.795182619993,84.13341041999956,53479.28849856 2024-07-12,11:11:18.000,194,10981977,13885,0,1720782677,13038.727819519998,84.09816477000277,53479.29548568 2024-07-12,11:11:19.000,194,10981971,14085,0,1720782678,13038.748028449998,84.14750867999828,53479.33042128001 2024-07-12,11:11:20.000,194,10981931,14045,0,1720782679,13038.727819519998,84.175705200003,53479.30247280001 2024-07-12,11:11:21.000,194,10981935,14045,0,1720782680,13038.754764759993,84.16865607000364,53479.29548568 2024-07-12,11:11:22.000,194,10981992,13685,0,1720782681,13038.734555829993,84.16865607000364,53479.2675372 2024-07-12,11:11:23.000,194,10981993,13925,0,1720782682,13038.721083209988,84.20390172000043,53479.36535688 2024-07-12,11:11:24.000,194,10981964,14125,0,1720782683,13038.727819519998,84.175705200003,53479.28849856 2024-07-12,11:11:25.000,194,10981954,14045,0,1720782684,13038.680665350003,84.16865607000364,53479.30247280001 2024-07-12,11:11:26.000,194,10981913,14365,0,1720782685,13038.721083209988,84.175705200003,53479.30247280001 2024-07-12,11:11:27.000,194,10981976,13925,0,1720782686,13038.721083209988,84.20390172000043,53479.32343416 2024-07-12,11:11:28.000,194,10981974,14245,0,1720782687,13038.694137969993,84.18275433000235,53479.33042128001 2024-07-12,11:11:29.000,194,10981972,13965,0,1720782688,13038.727819519998,84.175705200003,53479.32343416 2024-07-12,11:11:30.000,194,10981938,14045,0,1720782689,13038.748028449998,84.175705200003,53479.35138264001 2024-07-12,11:11:31.000,194,10981949,13885,0,1720782690,13038.748028449998,84.18980346000171,53479.37234400001 2024-07-12,11:11:32.000,194,10981956,14365,0,1720782691,13038.754764759993,84.18275433000235,53479.379331120006 2024-07-12,11:11:33.000,194,10981958,13645,0,1720782692,13038.781709999988,84.18275433000235,53479.30247280001 2024-07-12,11:11:34.000,194,10981986,13565,0,1720782693,13038.754764759993,84.19685259000107,53479.35138264001 2024-07-12,11:11:35.000,194,10981962,14045,0,1720782694,13038.734555829993,84.18275433000235,53479.33042128001 2024-07-12,11:11:36.000,194,10981934,13885,0,1720782695,13038.748028449998,84.18980346000171,53479.36535688 2024-07-12,11:11:37.000,194,10981980,14245,0,1720782696,13038.734555829993,84.18275433000235,53479.358369760004 2024-07-12,11:11:38.000,194,10981932,14085,0,1720782697,13038.761501069988,84.19685259000107,53479.358369760004 2024-07-12,11:11:39.000,194,10981960,13845,0,1720782698,13038.748028449998,84.16160694000428,53479.36535688 2024-07-12,11:11:40.000,194,10981931,14165,0,1720782699,13038.774973689993,84.14045954999892,53479.34439552 2024-07-12,11:11:41.000,194,10981965,13925,0,1720782700,13038.761501069988,84.16865607000364,53479.37234400001 2024-07-12,11:11:42.000,194,10981970,13965,0,1720782701,13038.748028449998,84.15455781000492,53479.38631824 2024-07-12,11:11:43.000,194,10981953,13765,0,1720782702,13038.795182619993,84.175705200003,53479.40029248001 2024-07-12,11:11:44.000,194,10981966,14245,0,1720782703,13038.788446309998,84.18275433000235,53479.42125384001 2024-07-12,11:11:45.000,194,10981964,14005,0,1720782704,13038.855809409994,84.16160694000428,53479.428240960005 2024-07-12,11:11:46.000,194,10982001,13925,0,1720782705,13038.815391549993,84.16865607000364,53479.428240960005 2024-07-12,11:11:47.000,194,10981962,13765,0,1720782706,13038.835600479993,84.20390172000043,53479.44920232001 2024-07-12,11:11:48.000,194,10981971,13885,0,1720782707,13038.855809409994,84.19685259000107,53479.477150800005 2024-07-12,11:11:49.000,194,10981957,14405,0,1720782708,13038.835600479993,84.21799997999915,53479.45618944 2024-07-12,11:11:50.000,194,10982017,13685,0,1720782709,13038.849073099998,84.23209823999787,53479.45618944 2024-07-12,11:11:51.000,194,10981988,13765,0,1720782710,13038.882754649989,84.21095084999979,53479.47016368001 2024-07-12,11:11:52.000,194,10981958,13725,0,1720782711,13038.882754649989,84.20390172000043,53479.5120864 2024-07-12,11:11:53.000,194,10981960,13885,0,1720782712,13038.862545719989,84.21095084999979,53479.50509928 2024-07-12,11:11:54.000,194,10981983,14085,0,1720782713,13038.855809409994,84.22504910999851,53479.56099624 2024-07-12,11:11:55.000,194,10981963,13765,0,1720782714,13038.862545719989,84.2391473700045,53479.54003488001 2024-07-12,11:11:56.000,194,10981953,14085,0,1720782715,13038.923172509989,84.23209823999787,53479.58894472001 2024-07-12,11:11:57.000,194,10981962,13885,0,1720782716,13038.909699889999,84.25324563000322,53479.574970480004 2024-07-12,11:11:58.000,194,10982010,14205,0,1720782717,13038.929908819999,84.28849128000002,53479.60291896 2024-07-12,11:11:59.000,194,10981981,13885,0,1720782718,13038.936645129994,84.26029476000258,53479.62388032 2024-07-12,11:12:00.000,194,10982009,14845,0,1720782719,13038.956854059994,84.23209823999787,53479.595931840006 2024-07-12,11:12:01.000,194,10981957,14365,0,1720782720,13038.956854059994,84.25324563000322,53479.60990608 2024-07-12,11:12:02.000,194,10981972,14245,0,1720782721,13038.98379929999,84.24619650000386,53479.60990608 2024-07-12,11:12:03.000,194,10981953,13965,0,1720782722,13039.037689779994,84.25324563000322,53479.595931840006 2024-07-12,11:12:04.000,194,10981971,14245,0,1720782723,13039.078107639994,84.30258953999873,53479.644841680005 2024-07-12,11:12:05.000,194,10981982,13885,0,1720782724,13039.0511624,84.29554040999938,53479.63785456001 2024-07-12,11:12:06.000,194,10981964,14085,0,1720782725,13039.07137133,84.32373693000409,53479.62388032 2024-07-12,11:12:07.000,194,10981978,14045,0,1720782726,13039.08484394999,84.33078606000345,53479.6518288 2024-07-12,11:12:08.000,194,10982006,13845,0,1720782727,13039.09158026,84.34488432000217,53479.63785456001 2024-07-12,11:12:09.000,194,10982051,13885,0,1720782728,13039.11178919,84.34488432000217,53479.5819576 2024-07-12,11:12:10.000,194,10981950,13925,0,1720782729,13039.08484394999,84.35193345000152,53479.61689320001 2024-07-12,11:12:11.000,194,10981945,13605,0,1720782730,13039.11178919,84.35193345000152,53479.60990608 2024-07-12,11:12:12.000,194,10982014,13925,0,1720782731,13039.098316569994,84.38012996999896,53479.60990608 2024-07-12,11:12:13.000,194,10981992,14045,0,1720782732,13039.11178919,84.40832649000367,53479.6518288 2024-07-12,11:12:14.000,194,10981989,13925,0,1720782733,13039.118525499995,84.38717909999832,53479.66580304001 2024-07-12,11:12:15.000,194,10982002,13925,0,1720782734,13039.16567966999,84.38012996999896,53479.72868712 2024-07-12,11:12:16.000,194,10981986,14245,0,1720782735,13039.21283384,84.40127736000431,53479.714712880006 2024-07-12,11:12:17.000,194,10981992,14085,0,1720782736,13039.219570149995,84.43652301000111,53479.714712880006 2024-07-12,11:12:18.000,194,10981977,14205,0,1720782737,13039.12526180999,84.45767039999919,53479.73567424001 2024-07-12,11:12:19.000,194,10981999,13725,0,1720782738,13039.15220705,84.42242475000239,53479.7217 2024-07-12,11:12:20.000,194,10981968,13885,0,1720782739,13039.158943359995,84.41537562000303,53479.77060984 2024-07-12,11:12:21.000,194,10981987,13725,0,1720782740,13039.179152289995,84.40832649000367,53479.72868712 2024-07-12,11:12:22.000,194,10981957,14205,0,1720782741,13039.219570149995,84.40832649000367,53479.70772576001 2024-07-12,11:12:23.000,194,10981951,13845,0,1720782742,13039.219570149995,84.38717909999832,53479.7915712 2024-07-12,11:12:24.000,194,10982020,14045,0,1720782743,13039.199361219995,84.3730808399996,53479.742661360004 2024-07-12,11:12:25.000,194,10981987,14645,0,1720782744,13039.21283384,84.36603171000024,53479.7217 2024-07-12,11:12:26.000,194,10981966,13765,0,1720782745,13039.179152289995,84.35898258000088,53479.67279016 2024-07-12,11:12:27.000,194,10982008,14245,0,1720782746,13039.19262491,84.38012996999896,53479.70772576001 2024-07-12,11:12:28.000,194,10982004,14205,0,1720782747,13039.21283384,84.3730808399996,53479.714712880006 2024-07-12,11:12:29.000,194,10981984,14085,0,1720782748,13039.219570149995,84.39422822999768,53479.72868712 2024-07-12,11:12:30.000,194,10981964,14405,0,1720782749,13039.219570149995,84.38717909999832,53479.73567424001 2024-07-12,11:12:31.000,194,10981926,14405,0,1720782750,13039.27346063,84.3730808399996,53479.763622720006 2024-07-12,11:12:32.000,194,10981996,14125,0,1720782751,13039.239779079995,84.36603171000024,53479.742661360004 2024-07-12,11:12:33.000,194,10981982,14565,0,1720782752,13039.300405869995,84.40832649000367,53479.78458408001 2024-07-12,11:12:34.000,194,10981946,14445,0,1720782753,13039.239779079995,84.38012996999896,53479.70073864 2024-07-12,11:12:35.000,194,10981924,14325,0,1720782754,13039.280196939995,84.35898258000088,53479.68676440001 2024-07-12,11:12:36.000,194,10981985,14005,0,1720782755,13039.23304277,84.35898258000088,53479.714712880006 2024-07-12,11:12:37.000,194,10981976,14165,0,1720782756,13039.2532517,84.3378351900028,53479.72868712 2024-07-12,11:12:38.000,194,10981973,13885,0,1720782757,13039.24651538999,84.36603171000024,53479.66580304001 2024-07-12,11:12:39.000,194,10981959,14085,0,1720782758,13039.23304277,84.38012996999896,53479.72868712 2024-07-12,11:12:40.000,194,10981922,14045,0,1720782759,13039.239779079995,84.34488432000217,53479.742661360004 2024-07-12,11:12:41.000,194,10981931,14405,0,1720782760,13039.20609752999,84.35193345000152,53479.75663560001 2024-07-12,11:12:42.000,194,10981947,14405,0,1720782761,13039.219570149995,84.34488432000217,53479.74964848 2024-07-12,11:12:43.000,194,10981946,14405,0,1720782762,13039.23304277,84.30258953999873,53479.79855832 2024-07-12,11:12:44.000,194,10981956,13885,0,1720782763,13039.23304277,84.32373693000409,53479.79855832 2024-07-12,11:12:45.000,194,10981961,14045,0,1720782764,13039.24651538999,84.36603171000024,53479.763622720006 2024-07-12,11:12:46.000,194,10981943,14165,0,1720782765,13039.300405869995,84.3730808399996,53479.70073864 2024-07-12,11:12:47.000,194,10981922,13925,0,1720782766,13039.28693324999,84.40832649000367,53479.742661360004 2024-07-12,11:12:48.000,194,10981969,14325,0,1720782767,13039.33408742,84.40832649000367,53479.77759696 2024-07-12,11:12:49.000,194,10981894,14525,0,1720782768,13039.36776896999,84.42242475000239,53479.77759696 2024-07-12,11:12:50.000,194,10981935,14605,0,1720782769,13039.35429635,84.45062126999983,53479.79855832 2024-07-12,11:12:51.000,194,10981961,14605,0,1720782770,13039.340823729995,84.4717686599979,53479.80554544001 2024-07-12,11:12:52.000,194,10981944,14405,0,1720782771,13039.32735110999,84.44357214000047,53479.7915712 2024-07-12,11:12:53.000,194,10981950,14245,0,1720782772,13039.41492314,84.46471952999855,53479.8265068 2024-07-12,11:12:54.000,194,10981926,14565,0,1720782773,13039.421659449996,84.46471952999855,53479.8265068 2024-07-12,11:12:55.000,194,10981994,14445,0,1720782774,13039.421659449996,84.4717686599979,53479.882403760006 2024-07-12,11:12:56.000,194,10981964,14245,0,1720782775,13039.428395759991,84.4858669200039,53479.84048104 2024-07-12,11:12:57.000,194,10981933,13925,0,1720782776,13039.482286239996,84.49291605000326,53479.95227496001 2024-07-12,11:12:58.000,194,10981932,14405,0,1720782777,13039.482286239996,84.50701431000198,53479.95227496001 2024-07-12,11:12:59.000,194,10981955,14085,0,1720782778,13039.502495169996,84.49291605000326,53479.93830072 2024-07-12,11:13:00.000,194,10981922,14205,0,1720782779,13039.495758860001,84.52816170000006,53479.92432648001 2024-07-12,11:13:01.000,194,10981958,14165,0,1720782780,13039.482286239996,84.55635822000477,53480.00118480001 2024-07-12,11:13:02.000,194,10981979,14005,0,1720782781,13039.495758860001,84.56340735000413,53479.92432648001 2024-07-12,11:13:03.000,194,10981951,13925,0,1720782782,13039.489022549991,84.54225995999877,53479.92432648001 2024-07-12,11:13:04.000,194,10981944,14325,0,1720782783,13039.515967790001,84.56340735000413,53479.90336512001 2024-07-12,11:13:05.000,194,10981958,14045,0,1720782784,13039.495758860001,84.5845547400022,53479.95227496001 2024-07-12,11:13:06.000,194,10981966,14005,0,1720782785,13039.502495169996,84.61275125999964,53479.97323632001 2024-07-12,11:13:07.000,194,10981956,14205,0,1720782786,13039.482286239996,84.59160387000156,53479.980223440005 2024-07-12,11:13:08.000,194,10981961,14085,0,1720782787,13039.509231479991,84.57750561000285,53480.02214616001 2024-07-12,11:13:09.000,194,10981957,13965,0,1720782788,13039.47554993,84.59160387000156,53479.97323632001 2024-07-12,11:13:10.000,194,10981949,14325,0,1720782789,13039.495758860001,84.59865300000092,53479.95926208 2024-07-12,11:13:11.000,194,10981941,14045,0,1720782790,13039.522704099996,84.62684951999836,53480.00817192 2024-07-12,11:13:12.000,194,10981954,13965,0,1720782791,13039.502495169996,84.64799691000371,53479.98721056 2024-07-12,11:13:13.000,194,10981993,14485,0,1720782792,13039.515967790001,84.65504604000307,53479.98721056 2024-07-12,11:13:14.000,194,10982001,13885,0,1720782793,13039.542913029996,84.64094778000435,53480.00817192 2024-07-12,11:13:15.000,194,10981969,14125,0,1720782794,13039.569858269992,84.64799691000371,53480.00118480001 2024-07-12,11:13:16.000,194,10982004,14045,0,1720782795,13039.576594580001,84.69734081999923,53480.01515904 2024-07-12,11:13:17.000,194,10982012,13885,0,1720782796,13039.583330889996,84.66914430000179,53480.00118480001 2024-07-12,11:13:18.000,194,10981920,14205,0,1720782797,13039.590067199992,84.71143907999794,53479.9662492 2024-07-12,11:13:19.000,194,10981940,13925,0,1720782798,13039.596803510001,84.69734081999923,53479.97323632001 2024-07-12,11:13:20.000,194,10981939,14205,0,1720782799,13039.610276129992,84.71143907999794,53479.931313600006 2024-07-12,11:13:21.000,194,10981973,14205,0,1720782800,13039.643957679997,84.76078299000073,53480.00118480001 2024-07-12,11:13:22.000,194,10981980,14245,0,1720782801,13039.603539819997,84.73963560000266,53479.94528784 2024-07-12,11:13:23.000,194,10981954,13925,0,1720782802,13039.657430300002,84.75373386000138,53479.9662492 2024-07-12,11:13:24.000,194,10981980,14245,0,1720782803,13039.643957679997,84.80307777000417,53480.00817192 2024-07-12,11:13:25.000,194,10981984,14045,0,1720782804,13039.670902919992,84.80307777000417,53480.050094640006 2024-07-12,11:13:26.000,194,10982007,13925,0,1720782805,13039.670902919992,84.80307777000417,53480.09201736001 2024-07-12,11:13:27.000,194,10981981,14125,0,1720782806,13039.704584469997,84.83832342000096,53480.099004480006 2024-07-12,11:13:28.000,194,10981922,14085,0,1720782807,13039.711320779992,84.82422516000224,53480.04310752001 2024-07-12,11:13:29.000,194,10981983,14005,0,1720782808,13039.718057090002,84.85947080999904,53480.07105600001 2024-07-12,11:13:30.000,194,10981938,14405,0,1720782809,13039.738266020002,84.83832342000096,53480.06406888 2024-07-12,11:13:31.000,194,10981963,14005,0,1720782810,13039.778683880002,84.87356906999776,53480.078043120004 2024-07-12,11:13:32.000,194,10981940,14005,0,1720782811,13039.731529709992,84.90176559000247,53480.02214616001 2024-07-12,11:13:33.000,194,10981985,14365,0,1720782812,13039.798892810002,84.90881472000183,53480.01515904 2024-07-12,11:13:34.000,194,10981983,14245,0,1720782813,13039.778683880002,84.90176559000247,53480.11297872 2024-07-12,11:13:35.000,194,10981967,14045,0,1720782814,13039.771947569992,84.92291298000055,53480.09201736001 2024-07-12,11:13:36.000,194,10981990,13565,0,1720782815,13039.765211259997,84.9793060200027,53480.099004480006 2024-07-12,11:13:37.000,194,10981968,14245,0,1720782816,13039.765211259997,84.92291298000055,53480.08503024 2024-07-12,11:13:38.000,194,10981968,14165,0,1720782817,13039.798892810002,84.91586385000119,53480.05708176 2024-07-12,11:13:39.000,194,10981980,14165,0,1720782818,13039.771947569992,84.96520776000398,53480.05708176 2024-07-12,11:13:40.000,194,10981959,14485,0,1720782819,13039.758474950002,84.96520776000398,53480.15490144 2024-07-12,11:13:41.000,194,10981965,13925,0,1720782820,13039.778683880002,84.98635515000205,53480.13394008 2024-07-12,11:13:42.000,194,10981896,14365,0,1720782821,13039.758474950002,84.9793060200027,53480.12695296 2024-07-12,11:13:43.000,194,10981976,13565,0,1720782822,13039.778683880002,84.9793060200027,53480.11996584001 2024-07-12,11:13:44.000,194,10981958,13845,0,1720782823,13039.751738639992,84.99340428000141,53480.11996584001 2024-07-12,11:13:45.000,194,10981941,13965,0,1720782824,13039.798892810002,85.00045341000077,53480.11996584001 2024-07-12,11:13:46.000,194,10981948,14165,0,1720782825,13039.771947569992,84.97225689000334,53480.099004480006 2024-07-12,11:13:47.000,194,10981983,13885,0,1720782826,13039.792156499992,84.9793060200027,53480.1059916 2024-07-12,11:13:48.000,194,10981946,14045,0,1720782827,13039.812365429992,84.99340428000141,53480.07105600001 2024-07-12,11:13:49.000,194,10981951,14405,0,1720782828,13039.805629119997,84.95815863000462,53480.09201736001 2024-07-12,11:13:50.000,194,10981970,14285,0,1720782829,13039.798892810002,84.96520776000398,53480.099004480006 2024-07-12,11:13:51.000,194,10981970,13845,0,1720782830,13039.819101740002,84.97225689000334,53480.11297872 2024-07-12,11:13:52.000,194,10981975,13925,0,1720782831,13039.819101740002,84.94406036999862,53480.11996584001 2024-07-12,11:13:53.000,194,10981970,13805,0,1720782832,13039.886464839998,84.99340428000141,53480.1059916 2024-07-12,11:13:54.000,194,10981927,13725,0,1720782833,13039.920146390003,85.00045341000077,53480.15490144 2024-07-12,11:13:55.000,194,10981977,13645,0,1720782834,13039.906673769998,84.96520776000398,53480.14092720001 2024-07-12,11:13:56.000,194,10981983,14365,0,1720782835,13039.940355319988,84.99340428000141,53480.16188856 2024-07-12,11:13:57.000,194,10981950,14245,0,1720782836,13039.947091629998,85.03569906000484,53480.18983704001 2024-07-12,11:13:58.000,194,10981984,14325,0,1720782837,13039.974036869993,85.01455166999949,53480.18983704001 2024-07-12,11:13:59.000,194,10981951,13805,0,1720782838,13039.974036869993,85.00045341000077,53480.18284992 2024-07-12,11:14:00.000,194,10981949,14045,0,1720782839,13040.000982109988,85.02864992999821,53480.18284992 2024-07-12,11:14:01.000,194,10981931,14005,0,1720782840,13040.054872589993,85.02160079999885,53480.21079840001 2024-07-12,11:14:02.000,194,10981974,13805,0,1720782841,13040.000982109988,85.04979732000356,53480.22477264 2024-07-12,11:14:03.000,194,10981923,14125,0,1720782842,13040.054872589993,85.02864992999821,53480.18983704001 2024-07-12,11:14:04.000,194,10981964,13965,0,1720782843,13040.095290449994,85.08504297000036,53480.16188856 2024-07-12,11:14:05.000,194,10981937,14165,0,1720782844,13040.081817829989,85.077993840001,53480.245734000004 2024-07-12,11:14:06.000,194,10981963,14565,0,1720782845,13040.115499379994,85.06389558000228,53480.20381128 2024-07-12,11:14:07.000,194,10981951,14165,0,1720782846,13040.095290449994,85.09914122999908,53480.23175976 2024-07-12,11:14:08.000,194,10981958,14365,0,1720782847,13040.122235689989,85.18373078999866,53480.25272112 2024-07-12,11:14:09.000,194,10981970,14365,0,1720782848,13040.149180929999,85.19077991999802,53480.21079840001 2024-07-12,11:14:10.000,194,10981942,14245,0,1720782849,13040.142444619989,85.19782905000466,53480.18284992 2024-07-12,11:14:11.000,194,10981928,14005,0,1720782850,13040.142444619989,85.19782905000466,53480.18983704001 2024-07-12,11:14:12.000,194,10981944,14205,0,1720782851,13040.142444619989,85.21897644000273,53480.21079840001 2024-07-12,11:14:13.000,194,10981945,14445,0,1720782852,13040.155917239994,85.21897644000273,53480.20381128 2024-07-12,11:14:14.000,194,10981943,14205,0,1720782853,13040.189598789999,85.21897644000273,53480.22477264 2024-07-12,11:14:15.000,194,10981986,13965,0,1720782854,13040.189598789999,85.23307470000145,53480.18983704001 2024-07-12,11:14:16.000,194,10981950,14245,0,1720782855,13040.216544029994,85.23307470000145,53480.22477264 2024-07-12,11:14:17.000,194,10981945,14005,0,1720782856,13040.189598789999,85.23307470000145,53480.2806696 2024-07-12,11:14:18.000,194,10981981,14325,0,1720782857,13040.256961889994,85.26127121999889,53480.22477264 2024-07-12,11:14:19.000,194,10981988,13925,0,1720782858,13040.24348926999,85.2894677400036,53480.266695360006 2024-07-12,11:14:20.000,194,10981945,13925,0,1720782859,13040.25022558,85.30356600000232,53480.2806696 2024-07-12,11:14:21.000,194,10981925,14365,0,1720782860,13040.27043451,85.30356600000232,53480.266695360006 2024-07-12,11:14:22.000,194,10981927,13885,0,1720782861,13040.26369819999,85.27536948000488,53480.23874688001 2024-07-12,11:14:23.000,194,10982015,13565,0,1720782862,13040.277170819994,85.25422208999953,53480.266695360006 2024-07-12,11:14:24.000,194,10981951,13845,0,1720782863,13040.28390712999,85.2894677400036,53480.315605200005 2024-07-12,11:14:25.000,194,10981964,14165,0,1720782864,13040.28390712999,85.35290990999783,53480.27368248 2024-07-12,11:14:26.000,194,10981950,13805,0,1720782865,13040.317588679995,85.35995904000447,53480.30861808001 2024-07-12,11:14:27.000,194,10981984,13645,0,1720782866,13040.31085237,85.35995904000447,53480.30163096 2024-07-12,11:14:28.000,194,10981981,13765,0,1720782867,13040.358006539995,85.36700817000383,53480.32957944 2024-07-12,11:14:29.000,194,10981961,13725,0,1720782868,13040.3310613,85.38110643000255,53480.32957944 2024-07-12,11:14:30.000,194,10981950,14205,0,1720782869,13040.34453391999,85.37405730000319,53480.32259232 2024-07-12,11:14:31.000,194,10981977,13845,0,1720782870,13040.3310613,85.3881555600019,53480.33656656001 2024-07-12,11:14:32.000,194,10981955,14005,0,1720782871,13040.3310613,85.40930294999998,53480.30861808001 2024-07-12,11:14:33.000,194,10981969,14125,0,1720782872,13040.35127023,85.41635207999934,53480.33656656001 2024-07-12,11:14:34.000,194,10981947,13845,0,1720782873,13040.358006539995,85.4374994700047,53480.33656656001 2024-07-12,11:14:35.000,194,10981967,13765,0,1720782874,13040.418633329995,85.45159773000341,53480.413424880004 2024-07-12,11:14:36.000,194,10981958,14005,0,1720782875,13040.39168809,85.43045033999806,53480.40643776001 2024-07-12,11:14:37.000,194,10982004,14045,0,1720782876,13040.438842259995,85.45864686000277,53480.44137336 2024-07-12,11:14:38.000,194,10981979,13805,0,1720782877,13040.418633329995,85.46569599000213,53480.39945064 2024-07-12,11:14:39.000,194,10981964,14005,0,1720782878,13040.438842259995,85.47979425000085,53480.44836048 2024-07-12,11:14:40.000,194,10981968,13925,0,1720782879,13040.45231488,85.46569599000213,53480.39246352 2024-07-12,11:14:41.000,194,10981991,14005,0,1720782880,13040.398424399995,85.51503989999765,53480.483296080005 2024-07-12,11:14:42.000,194,10981931,14125,0,1720782881,13040.398424399995,85.51503989999765,53480.385476400006 2024-07-12,11:14:43.000,194,10981971,13925,0,1720782882,13040.43210595,85.55028555000172,53480.44836048 2024-07-12,11:14:44.000,194,10981947,14245,0,1720782883,13040.43210595,85.55028555000172,53480.46932184 2024-07-12,11:14:45.000,194,10981944,14005,0,1720782884,13040.47252381,85.536187290003,53480.49727032 2024-07-12,11:14:46.000,194,10981926,13885,0,1720782885,13040.45231488,85.58553119999851,53480.42739912001 2024-07-12,11:14:47.000,194,10981983,13565,0,1720782886,13040.42536963999,85.5714329399998,53480.413424880004 2024-07-12,11:14:48.000,194,10981939,13885,0,1720782887,13040.479260119995,85.60667859000387,53480.42739912001 2024-07-12,11:14:49.000,194,10981920,14045,0,1720782888,13040.418633329995,85.56438381000044,53480.47630896001 2024-07-12,11:14:50.000,194,10981978,13925,0,1720782889,13040.38495177999,85.59962946000451,53480.42739912001 2024-07-12,11:14:51.000,194,10981948,13885,0,1720782890,13040.438842259995,85.60667859000387,53480.44836048 2024-07-12,11:14:52.000,194,10981967,14125,0,1720782891,13040.418633329995,85.60667859000387,53480.44137336 2024-07-12,11:14:53.000,194,10981976,14365,0,1720782892,13040.40516070999,85.59962946000451,53480.44137336 2024-07-12,11:14:54.000,194,10982004,14125,0,1720782893,13040.398424399995,85.61372772000323,53480.46932184 2024-07-12,11:14:55.000,194,10981978,13885,0,1720782894,13040.40516070999,85.62077685000258,53480.51124456 2024-07-12,11:14:56.000,194,10982000,14205,0,1720782895,13040.418633329995,85.57848206999915,53480.45534760001 2024-07-12,11:14:57.000,194,10981939,14245,0,1720782896,13040.42536963999,85.59258032999787,53480.47630896001 2024-07-12,11:14:58.000,194,10981948,14165,0,1720782897,13040.418633329995,85.55733468000108,53480.51124456 2024-07-12,11:14:59.000,194,10981968,13845,0,1720782898,13040.398424399995,85.58553119999851,53480.53919304 2024-07-12,11:15:00.000,194,10981992,14125,0,1720782899,13040.378215469995,85.59962946000451,53480.51823168 2024-07-12,11:15:01.000,194,10981949,14045,0,1720782900,13040.34453391999,85.60667859000387,53480.46233472 2024-07-12,11:15:02.000,194,10981975,14085,0,1720782901,13040.358006539995,85.61372772000323,53480.483296080005 2024-07-12,11:15:03.000,194,10981980,13805,0,1720782902,13040.34453391999,85.59962946000451,53480.51823168 2024-07-12,11:15:04.000,194,10981976,13885,0,1720782903,13040.337797609995,85.56438381000044,53480.51823168 2024-07-12,11:15:05.000,194,10981919,14005,0,1720782904,13040.30411605999,85.5714329399998,53480.50425744001 2024-07-12,11:15:06.000,194,10981938,14125,0,1720782905,13040.35127023,85.58553119999851,53480.483296080005 2024-07-12,11:15:07.000,194,10981971,14005,0,1720782906,13040.37147916,85.59962946000451,53480.51823168 2024-07-12,11:15:08.000,194,10981967,13885,0,1720782907,13040.37147916,85.57848206999915,53480.483296080005 2024-07-12,11:15:09.000,194,10981983,14005,0,1720782908,13040.358006539995,85.56438381000044,53480.46233472 2024-07-12,11:15:10.000,194,10982004,14045,0,1720782909,13040.36474284999,85.57848206999915,53480.46932184 2024-07-12,11:15:11.000,194,10981981,13725,0,1720782910,13040.378215469995,85.54323642000236,53480.4902832 2024-07-12,11:15:12.000,194,10981967,13805,0,1720782911,13040.378215469995,85.54323642000236,53480.4902832 2024-07-12,11:15:13.000,194,10981976,13925,0,1720782912,13040.398424399995,85.536187290003,53480.51124456 2024-07-12,11:15:14.000,194,10981983,13565,0,1720782913,13040.38495177999,85.54323642000236,53480.50425744001 2024-07-12,11:15:15.000,194,10981941,13885,0,1720782914,13040.438842259995,85.54323642000236,53480.52521880001 2024-07-12,11:15:16.000,194,10981984,13565,0,1720782915,13040.418633329995,85.536187290003,53480.51124456 2024-07-12,11:15:17.000,194,10981962,13565,0,1720782916,13040.378215469995,85.536187290003,53480.483296080005 2024-07-12,11:15:18.000,194,10981979,13725,0,1720782917,13040.36474284999,85.5714329399998,53480.553167280006 2024-07-12,11:15:19.000,194,10981975,13765,0,1720782918,13040.40516070999,85.536187290003,53480.532205920004 2024-07-12,11:15:20.000,194,10981962,13765,0,1720782919,13040.398424399995,85.51503989999765,53480.51124456 2024-07-12,11:15:21.000,194,10981953,13685,0,1720782920,13040.418633329995,85.52208903000428,53480.51124456 2024-07-12,11:15:22.000,194,10982009,14005,0,1720782921,13040.41189702,85.52913816000364,53480.47630896001 2024-07-12,11:15:23.000,194,10981935,14165,0,1720782922,13040.44557856999,85.536187290003,53480.483296080005 2024-07-12,11:15:24.000,194,10982004,13925,0,1720782923,13040.44557856999,85.51503989999765,53480.483296080005 2024-07-12,11:15:25.000,194,10981980,14085,0,1720782924,13040.438842259995,85.50799076999829,53480.50425744001 2024-07-12,11:15:26.000,194,10981958,14205,0,1720782925,13040.43210595,85.54323642000236,53480.483296080005 2024-07-12,11:15:27.000,194,10981935,14045,0,1720782926,13040.459051189995,85.54323642000236,53480.54618016001 2024-07-12,11:15:28.000,194,10981963,14045,0,1720782927,13040.479260119995,85.52913816000364,53480.532205920004 2024-07-12,11:15:29.000,194,10981988,13845,0,1720782928,13040.44557856999,85.50094163999893,53480.47630896001 2024-07-12,11:15:30.000,194,10981950,14085,0,1720782929,13040.42536963999,85.52913816000364,53480.53919304 2024-07-12,11:15:31.000,194,10981960,14005,0,1720782930,13040.45231488,85.50799076999829,53480.532205920004 2024-07-12,11:15:32.000,194,10981949,14005,0,1720782931,13040.41189702,85.48684338000021,53480.51823168 2024-07-12,11:15:33.000,194,10981953,14085,0,1720782932,13040.438842259995,85.47979425000085,53480.5601544 2024-07-12,11:15:34.000,194,10981968,13685,0,1720782933,13040.41189702,85.51503989999765,53480.54618016001 2024-07-12,11:15:35.000,194,10981994,14045,0,1720782934,13040.42536963999,85.47979425000085,53480.50425744001 2024-07-12,11:15:36.000,194,10981935,14165,0,1720782935,13040.42536963999,85.45864686000277,53480.50425744001 2024-07-12,11:15:37.000,194,10981960,14005,0,1720782936,13040.45231488,85.45864686000277,53480.51124456 2024-07-12,11:15:38.000,194,10981982,14405,0,1720782937,13040.418633329995,85.44454860000405,53480.532205920004 2024-07-12,11:15:39.000,194,10981961,14205,0,1720782938,13040.459051189995,85.44454860000405,53480.57412864001 2024-07-12,11:15:40.000,194,10981977,13885,0,1720782939,13040.46578749999,85.41635207999934,53480.54618016001 2024-07-12,11:15:41.000,194,10981962,13965,0,1720782940,13040.44557856999,85.45159773000341,53480.51823168 2024-07-12,11:15:42.000,194,10981967,13925,0,1720782941,13040.479260119995,85.43045033999806,53480.4902832 2024-07-12,11:15:43.000,194,10981977,14245,0,1720782942,13040.47252381,85.40225382000062,53480.53919304 2024-07-12,11:15:44.000,194,10982015,14245,0,1720782943,13040.48599642999,85.41635207999934,53480.5601544 2024-07-12,11:15:45.000,194,10981925,14285,0,1720782944,13040.479260119995,85.41635207999934,53480.59509000001 2024-07-12,11:15:46.000,194,10981958,14005,0,1720782945,13040.479260119995,85.43045033999806,53480.581115760004 2024-07-12,11:15:47.000,194,10981948,14245,0,1720782946,13040.47252381,85.4374994700047,53480.5601544 2024-07-12,11:15:48.000,194,10981952,14365,0,1720782947,13040.499469049995,85.40930294999998,53480.581115760004 2024-07-12,11:15:49.000,194,10981989,14205,0,1720782948,13040.479260119995,85.39520469000126,53480.4902832 2024-07-12,11:15:50.000,194,10981962,13765,0,1720782949,13040.46578749999,85.39520469000126,53480.5601544 2024-07-12,11:15:51.000,194,10981969,14045,0,1720782950,13040.48599642999,85.41635207999934,53480.581115760004 2024-07-12,11:15:52.000,194,10982008,13805,0,1720782951,13040.46578749999,85.4374994700047,53480.58810288 2024-07-12,11:15:53.000,194,10982015,14085,0,1720782952,13040.438842259995,85.3881555600019,53480.5601544 2024-07-12,11:15:54.000,194,10982006,14005,0,1720782953,13040.45231488,85.39520469000126,53480.56714152 2024-07-12,11:15:55.000,194,10981967,14045,0,1720782954,13040.44557856999,85.40225382000062,53480.61605136 2024-07-12,11:15:56.000,194,10981965,14085,0,1720782955,13040.47252381,85.3881555600019,53480.61605136 2024-07-12,11:15:57.000,194,10982010,14405,0,1720782956,13040.45231488,85.37405730000319,53480.5601544 2024-07-12,11:15:58.000,194,10981998,13845,0,1720782957,13040.43210595,85.3881555600019,53480.57412864001 2024-07-12,11:15:59.000,194,10981978,14525,0,1720782958,13040.438842259995,85.40225382000062,53480.57412864001 2024-07-12,11:16:00.000,194,10981941,14285,0,1720782959,13040.42536963999,85.43045033999806,53480.58810288 2024-07-12,11:16:01.000,194,10981932,14405,0,1720782960,13040.44557856999,85.43045033999806,53480.59509000001 2024-07-12,11:16:02.000,194,10981938,13925,0,1720782961,13040.43210595,85.38110643000255,53480.581115760004 2024-07-12,11:16:03.000,194,10981952,14765,0,1720782962,13040.46578749999,85.43045033999806,53480.553167280006 2024-07-12,11:16:04.000,194,10981961,13965,0,1720782963,13040.45231488,85.40930294999998,53480.53919304 2024-07-12,11:16:05.000,194,10981986,14045,0,1720782964,13040.45231488,85.40930294999998,53480.553167280006 2024-07-12,11:16:06.000,194,10981959,13685,0,1720782965,13040.42536963999,85.41635207999934,53480.553167280006 2024-07-12,11:16:07.000,194,10981984,14245,0,1720782966,13040.438842259995,85.4374994700047,53480.553167280006 2024-07-12,11:16:08.000,194,10981961,14525,0,1720782967,13040.44557856999,85.4234012099987,53480.581115760004 2024-07-12,11:16:09.000,194,10982012,13885,0,1720782968,13040.479260119995,85.41635207999934,53480.56714152 2024-07-12,11:16:10.000,194,10981951,14245,0,1720782969,13040.45231488,85.44454860000405,53480.59509000001 2024-07-12,11:16:11.000,194,10981968,13925,0,1720782970,13040.51294167,85.43045033999806,53480.581115760004 2024-07-12,11:16:12.000,194,10981996,14165,0,1720782971,13040.46578749999,85.39520469000126,53480.54618016001 2024-07-12,11:16:13.000,194,10981960,14485,0,1720782972,13040.46578749999,85.39520469000126,53480.61605136 2024-07-12,11:16:14.000,194,10981989,14365,0,1720782973,13040.519677979995,85.4234012099987,53480.61605136 2024-07-12,11:16:15.000,194,10981947,13725,0,1720782974,13040.46578749999,85.43045033999806,53480.52521880001 2024-07-12,11:16:16.000,194,10981980,13925,0,1720782975,13040.49273274,85.4234012099987,53480.58810288 2024-07-12,11:16:17.000,194,10981953,14205,0,1720782976,13040.48599642999,85.4234012099987,53480.553167280006 2024-07-12,11:16:18.000,194,10981946,14605,0,1720782977,13040.499469049995,85.37405730000319,53480.61605136 2024-07-12,11:16:19.000,194,10981941,14005,0,1720782978,13040.49273274,85.4234012099987,53480.59509000001 2024-07-12,11:16:20.000,194,10981952,14325,0,1720782979,13040.54662321999,85.40225382000062,53480.60906424 2024-07-12,11:16:21.000,194,10981940,14405,0,1720782980,13040.52641428999,85.4234012099987,53480.58810288 2024-07-12,11:16:22.000,194,10981939,14165,0,1720782981,13040.55335953,85.40225382000062,53480.61605136 2024-07-12,11:16:23.000,194,10981977,14085,0,1720782982,13040.51294167,85.4234012099987,53480.60906424 2024-07-12,11:16:24.000,194,10981980,13885,0,1720782983,13040.52641428999,85.3881555600019,53480.59509000001 2024-07-12,11:16:25.000,194,10981966,13965,0,1720782984,13040.51294167,85.40930294999998,53480.61605136 2024-07-12,11:16:26.000,194,10981946,14205,0,1720782985,13040.539886909995,85.38110643000255,53480.61605136 2024-07-12,11:16:27.000,194,10981991,14165,0,1720782986,13040.55335953,85.39520469000126,53480.67893544 2024-07-12,11:16:28.000,194,10981963,13765,0,1720782987,13040.539886909995,85.40930294999998,53480.59509000001 2024-07-12,11:16:29.000,194,10981975,14245,0,1720782988,13040.539886909995,85.40930294999998,53480.63701272 2024-07-12,11:16:30.000,194,10981942,14045,0,1720782989,13040.539886909995,85.41635207999934,53480.581115760004 2024-07-12,11:16:31.000,194,10981963,13805,0,1720782990,13040.580304769996,85.35995904000447,53480.69290968001 2024-07-12,11:16:32.000,194,10981963,13925,0,1720782991,13040.560095839995,85.38110643000255,53480.602077120006 2024-07-12,11:16:33.000,194,10981973,13925,0,1720782992,13040.60725000999,85.40225382000062,53480.64399984001 2024-07-12,11:16:34.000,194,10981967,14005,0,1720782993,13040.580304769996,85.39520469000126,53480.64399984001 2024-07-12,11:16:35.000,194,10981953,13965,0,1720782994,13040.620722629996,85.41635207999934,53480.64399984001 2024-07-12,11:16:36.000,194,10981952,13485,0,1720782995,13040.63419525,85.40930294999998,53480.6300256 2024-07-12,11:16:37.000,194,10981977,14005,0,1720782996,13040.62745893999,85.40225382000062,53480.62303848001 2024-07-12,11:16:38.000,194,10981959,14125,0,1720782997,13040.620722629996,85.3881555600019,53480.63701272 2024-07-12,11:16:39.000,194,10981937,13845,0,1720782998,13040.63419525,85.38110643000255,53480.62303848001 2024-07-12,11:16:40.000,194,10981911,13685,0,1720782999,13040.640931559996,85.40225382000062,53480.60906424 2024-07-12,11:16:41.000,194,10981992,13765,0,1720783000,13040.640931559996,85.40930294999998,53480.602077120006 2024-07-12,11:16:42.000,194,10981978,14125,0,1720783001,13040.63419525,85.38110643000255,53480.61605136 2024-07-12,11:16:43.000,194,10981989,14085,0,1720783002,13040.708294659991,85.40225382000062,53480.65797408 2024-07-12,11:16:44.000,194,10981960,13725,0,1720783003,13040.715030970001,85.37405730000319,53480.59509000001 2024-07-12,11:16:45.000,194,10981957,13645,0,1720783004,13040.741976209996,85.38110643000255,53480.602077120006 2024-07-12,11:16:46.000,194,10981923,14005,0,1720783005,13040.735239900001,85.33881164999912,53480.602077120006 2024-07-12,11:16:47.000,194,10981966,14125,0,1720783006,13040.715030970001,85.33176251999976,53480.63701272 2024-07-12,11:16:48.000,194,10981946,14365,0,1720783007,13040.715030970001,85.34586077999847,53480.602077120006 2024-07-12,11:16:49.000,194,10981928,13845,0,1720783008,13040.789130379992,85.34586077999847,53480.61605136 2024-07-12,11:16:50.000,194,10981963,13925,0,1720783009,13040.748712519991,85.3247133900004,53480.61605136 2024-07-12,11:16:51.000,194,10981954,13565,0,1720783010,13040.755448830001,85.3247133900004,53480.67194832001 2024-07-12,11:16:52.000,194,10981922,14005,0,1720783011,13040.728503589991,85.3247133900004,53480.57412864001 2024-07-12,11:16:53.000,194,10981979,13925,0,1720783012,13040.755448830001,85.36700817000383,53480.59509000001 2024-07-12,11:16:54.000,194,10981934,13805,0,1720783013,13040.789130379992,85.35995904000447,53480.61605136 2024-07-12,11:16:55.000,194,10981974,14365,0,1720783014,13040.789130379992,85.33176251999976,53480.65797408 2024-07-12,11:16:56.000,194,10981968,13645,0,1720783015,13040.762185139996,85.33881164999912,53480.63701272 2024-07-12,11:16:57.000,194,10981982,13965,0,1720783016,13040.809339309992,85.3247133900004,53480.70688392 2024-07-12,11:16:58.000,194,10981970,14445,0,1720783017,13040.843020859997,85.33881164999912,53480.6300256 2024-07-12,11:16:59.000,194,10981944,14005,0,1720783018,13040.849757169992,85.34586077999847,53480.6649612 2024-07-12,11:17:00.000,194,10981947,13645,0,1720783019,13040.822811929997,85.37405730000319,53480.68592256 2024-07-12,11:17:01.000,194,10981919,13885,0,1720783020,13040.822811929997,85.36700817000383,53480.69290968001 2024-07-12,11:17:02.000,194,10981985,13885,0,1720783021,13040.809339309992,85.35290990999783,53480.68592256 2024-07-12,11:17:03.000,194,10981969,13565,0,1720783022,13040.856493480002,85.33881164999912,53480.67893544 2024-07-12,11:17:04.000,194,10981994,13565,0,1720783023,13040.849757169992,85.35995904000447,53480.7348324 2024-07-12,11:17:05.000,194,10982013,13845,0,1720783024,13040.863229789997,85.35290990999783,53480.71387104001 2024-07-12,11:17:06.000,194,10981993,13845,0,1720783025,13040.849757169992,85.35995904000447,53480.78374224 2024-07-12,11:17:07.000,194,10981952,13925,0,1720783026,13040.809339309992,85.37405730000319,53480.77675512 2024-07-12,11:17:08.000,194,10981935,13965,0,1720783027,13040.836284550001,85.33176251999976,53480.78374224 2024-07-12,11:17:09.000,194,10981984,13925,0,1720783028,13040.883438719997,85.37405730000319,53480.71387104001 2024-07-12,11:17:10.000,194,10981992,14045,0,1720783029,13040.856493480002,85.40225382000062,53480.720858160006 2024-07-12,11:17:11.000,194,10981934,13965,0,1720783030,13040.863229789997,85.3881555600019,53480.769768000006 2024-07-12,11:17:12.000,194,10981929,14245,0,1720783031,13040.883438719997,85.41635207999934,53480.74181952001 2024-07-12,11:17:13.000,194,10981939,13885,0,1720783032,13040.917120270002,85.41635207999934,53480.75579376 2024-07-12,11:17:14.000,194,10982005,13845,0,1720783033,13040.923856579997,85.48684338000021,53480.78374224 2024-07-12,11:17:15.000,194,10981959,14565,0,1720783034,13040.903647649997,85.47274512000149,53480.77675512 2024-07-12,11:17:16.000,194,10981988,14285,0,1720783035,13040.896911340002,85.47979425000085,53480.76278088001 2024-07-12,11:17:17.000,194,10981962,13725,0,1720783036,13040.903647649997,85.50799076999829,53480.8047036 2024-07-12,11:17:18.000,194,10982001,13965,0,1720783037,13040.930592889992,85.50094163999893,53480.79771648 2024-07-12,11:17:19.000,194,10981965,14245,0,1720783038,13040.923856579997,85.50094163999893,53480.82566496 2024-07-12,11:17:20.000,194,10981946,14085,0,1720783039,13040.923856579997,85.50799076999829,53480.84662632 2024-07-12,11:17:21.000,194,10981971,13885,0,1720783040,13040.957538130002,85.50799076999829,53480.8047036 2024-07-12,11:17:22.000,194,10981992,14085,0,1720783041,13040.910383959992,85.536187290003,53480.81169072001 2024-07-12,11:17:23.000,194,10982014,14085,0,1720783042,13040.944065509997,85.52208903000428,53480.86060056001 2024-07-12,11:17:24.000,194,10981991,14085,0,1720783043,13040.950801819992,85.52913816000364,53480.85361344 2024-07-12,11:17:25.000,194,10981946,14045,0,1720783044,13040.984483369997,85.57848206999915,53480.83963920001 2024-07-12,11:17:26.000,194,10981941,13885,0,1720783045,13040.984483369997,85.5714329399998,53480.88156192001 2024-07-12,11:17:27.000,194,10981956,13845,0,1720783046,13040.997955990002,85.55733468000108,53480.8745748 2024-07-12,11:17:28.000,194,10982002,14285,0,1720783047,13040.964274439997,85.56438381000044,53480.888549040006 2024-07-12,11:17:29.000,194,10981925,13925,0,1720783048,13040.964274439997,85.54323642000236,53480.86060056001 2024-07-12,11:17:30.000,194,10981919,14565,0,1720783049,13041.011428609992,85.58553119999851,53480.90252328 2024-07-12,11:17:31.000,194,10981945,14205,0,1720783050,13041.024901229997,85.58553119999851,53480.944446 2024-07-12,11:17:32.000,194,10982003,14565,0,1720783051,13041.058582780002,85.62077685000258,53480.8745748 2024-07-12,11:17:33.000,194,10981964,13885,0,1720783052,13041.072055399993,85.62077685000258,53480.92348464 2024-07-12,11:17:34.000,194,10981970,14485,0,1720783053,13041.078791710002,85.62782598000194,53480.93047176001 2024-07-12,11:17:35.000,194,10981961,14085,0,1720783054,13041.085528019998,85.59258032999787,53480.95842024001 2024-07-12,11:17:36.000,194,10981977,14285,0,1720783055,13041.092264329993,85.58553119999851,53480.95143312 2024-07-12,11:17:37.000,194,10981882,13885,0,1720783056,13041.105736949998,85.58553119999851,53480.95143312 2024-07-12,11:17:38.000,194,10981986,13805,0,1720783057,13041.159627429988,85.6348751100013,53480.97938160001 2024-07-12,11:17:39.000,194,10981952,14245,0,1720783058,13041.146154809998,85.62782598000194,53480.986368720005 2024-07-12,11:17:40.000,194,10982003,13885,0,1720783059,13041.159627429988,85.6701207599981,53480.95842024001 2024-07-12,11:17:41.000,194,10981919,13245,0,1720783060,13041.166363739998,85.65602249999938,53480.96540736 2024-07-12,11:17:42.000,194,10981954,13765,0,1720783061,13041.125945879998,85.6348751100013,53480.96540736 2024-07-12,11:17:43.000,194,10981967,14125,0,1720783062,13041.173100049993,85.64897337000002,53481.04925280001 2024-07-12,11:17:44.000,194,10981987,14125,0,1720783063,13041.200045289988,85.70536641000217,53481.02829144001 2024-07-12,11:17:45.000,194,10981914,13885,0,1720783064,13041.193308979993,85.70536641000217,53481.00733008001 2024-07-12,11:17:46.000,194,10981937,13885,0,1720783065,13041.159627429988,85.70536641000217,53481.02829144001 2024-07-12,11:17:47.000,194,10981932,13965,0,1720783066,13041.186572669998,85.69126815000345,53481.02130432 2024-07-12,11:17:48.000,194,10981945,13845,0,1720783067,13041.200045289988,85.71946467000089,53481.00034296 2024-07-12,11:17:49.000,194,10981912,13725,0,1720783068,13041.206781599998,85.75471031999768,53481.04226568 2024-07-12,11:17:50.000,194,10981951,14005,0,1720783069,13041.240463149988,85.71946467000089,53481.09816264001 2024-07-12,11:17:51.000,194,10981921,14125,0,1720783070,13041.253935769993,85.76880858000368,53481.11213688 2024-07-12,11:17:52.000,194,10981938,13405,0,1720783071,13041.280881009989,85.74061205999897,53481.07021416 2024-07-12,11:17:53.000,194,10981958,14165,0,1720783072,13041.348244109999,85.75471031999768,53481.12611112001 2024-07-12,11:17:54.000,194,10981935,14045,0,1720783073,13041.321298869989,85.77585771000304,53481.105149760006 2024-07-12,11:17:55.000,194,10981932,14045,0,1720783074,13041.334771489994,85.73356292999961,53481.07720128001 2024-07-12,11:17:56.000,194,10981961,14165,0,1720783075,13041.341507799989,85.77585771000304,53481.14707248001 2024-07-12,11:17:57.000,194,10981999,14005,0,1720783076,13041.381925659989,85.7829068400024,53481.16803384 2024-07-12,11:17:58.000,194,10981935,13765,0,1720783077,13041.361716729989,85.78995597000176,53481.119124 2024-07-12,11:17:59.000,194,10981925,14005,0,1720783078,13041.40213458999,85.7829068400024,53481.21694368001 2024-07-12,11:18:00.000,194,10981947,14245,0,1720783079,13041.42234351999,85.76880858000368,53481.1889952 2024-07-12,11:18:01.000,194,10981984,14125,0,1720783080,13041.46949769,85.79700510000112,53481.1889952 2024-07-12,11:18:02.000,194,10981955,13965,0,1720783081,13041.449288759999,85.7829068400024,53481.24489216001 2024-07-12,11:18:03.000,194,10981906,13845,0,1720783082,13041.476233999994,85.81110335999983,53481.223930800006 2024-07-12,11:18:04.000,194,10981961,14405,0,1720783083,13041.496442929994,85.79700510000112,53481.21694368001 2024-07-12,11:18:05.000,194,10981938,14045,0,1720783084,13041.48297030999,85.77585771000304,53481.23091792 2024-07-12,11:18:06.000,194,10981938,13965,0,1720783085,13041.50991555,85.79700510000112,53481.24489216001 2024-07-12,11:18:07.000,194,10981945,14325,0,1720783086,13041.516651859994,85.7829068400024,53481.251879280004 2024-07-12,11:18:08.000,194,10981919,13925,0,1720783087,13041.536860789995,85.81110335999983,53481.321750480005 2024-07-12,11:18:09.000,194,10981971,13885,0,1720783088,13041.50991555,85.80405423000047,53481.30078912 2024-07-12,11:18:10.000,194,10981932,14125,0,1720783089,13041.557069719995,85.79700510000112,53481.30078912 2024-07-12,11:18:11.000,194,10981951,13965,0,1720783090,13041.557069719995,85.7829068400024,53481.321750480005 2024-07-12,11:18:12.000,194,10981967,13965,0,1720783091,13041.55033341,85.77585771000304,53481.29380200001 2024-07-12,11:18:13.000,194,10981963,14125,0,1720783092,13041.597487579995,85.81815248999919,53481.34271184001 2024-07-12,11:18:14.000,194,10981825,14565,0,1720783093,13041.60422388999,85.78995597000176,53481.3287376 2024-07-12,11:18:15.000,194,10981938,14045,0,1720783094,13041.60422388999,85.80405423000047,53481.36367320001 2024-07-12,11:18:16.000,194,10981951,14125,0,1720783095,13041.617696509995,85.81815248999919,53481.35668608 2024-07-12,11:18:17.000,194,10981948,14245,0,1720783096,13041.637905439995,85.79700510000112,53481.391621680006 2024-07-12,11:18:18.000,194,10981942,14045,0,1720783097,13041.65137806,85.81815248999919,53481.391621680006 2024-07-12,11:18:19.000,194,10981965,13845,0,1720783098,13041.597487579995,85.81110335999983,53481.42655728 2024-07-12,11:18:20.000,194,10981993,14365,0,1720783099,13041.66485067999,85.86044727000262,53481.37764744 2024-07-12,11:18:21.000,194,10981938,14245,0,1720783100,13041.69179592,85.83929988000455,53481.36367320001 2024-07-12,11:18:22.000,194,10981935,14045,0,1720783101,13041.658114369995,85.80405423000047,53481.41258304001 2024-07-12,11:18:23.000,194,10981940,13685,0,1720783102,13041.637905439995,85.79700510000112,53481.3986088 2024-07-12,11:18:24.000,194,10981961,14165,0,1720783103,13041.65137806,85.81110335999983,53481.46848 2024-07-12,11:18:25.000,194,10981953,13805,0,1720783104,13041.658114369995,85.80405423000047,53481.46149288001 2024-07-12,11:18:26.000,194,10981939,13965,0,1720783105,13041.698532229995,85.81110335999983,53481.48245424001 2024-07-12,11:18:27.000,194,10981949,13525,0,1720783106,13041.69179592,85.78995597000176,53481.53136408001 2024-07-12,11:18:28.000,194,10981962,13805,0,1720783107,13041.71200485,85.79700510000112,53481.52437696 2024-07-12,11:18:29.000,194,10981942,14525,0,1720783108,13041.68505960999,85.80405423000047,53481.489441360005 2024-07-12,11:18:30.000,194,10981922,14245,0,1720783109,13041.718741159995,85.77585771000304,53481.53136408001 2024-07-12,11:18:31.000,194,10981946,14325,0,1720783110,13041.71200485,85.78995597000176,53481.538351200004 2024-07-12,11:18:32.000,194,10981948,13565,0,1720783111,13041.698532229995,85.76175945000432,53481.538351200004 2024-07-12,11:18:33.000,194,10981959,14405,0,1720783112,13041.71200485,85.76175945000432,53481.559312560006 2024-07-12,11:18:34.000,194,10981984,14165,0,1720783113,13041.738950089995,85.79700510000112,53481.56629968 2024-07-12,11:18:35.000,194,10981965,13845,0,1720783114,13041.70526853999,85.77585771000304,53481.63617088 2024-07-12,11:18:36.000,194,10981956,13965,0,1720783115,13041.698532229995,85.74766118999833,53481.55232544001 2024-07-12,11:18:37.000,194,10982000,14245,0,1720783116,13041.68505960999,85.78995597000176,53481.5732868 2024-07-12,11:18:38.000,194,10981957,14085,0,1720783117,13041.67158699,85.75471031999768,53481.58027392001 2024-07-12,11:18:39.000,194,10981989,14125,0,1720783118,13041.64464174999,85.73356292999961,53481.60123528001 2024-07-12,11:18:40.000,194,10981954,13885,0,1720783119,13041.678323299995,85.71241554000153,53481.62219664 2024-07-12,11:18:41.000,194,10981953,14005,0,1720783120,13041.67158699,85.67716989000473,53481.5732868 2024-07-12,11:18:42.000,194,10981932,13805,0,1720783121,13041.658114369995,85.67716989000473,53481.59424816 2024-07-12,11:18:43.000,194,10981934,14285,0,1720783122,13041.678323299995,85.6842190200041,53481.60123528001 2024-07-12,11:18:44.000,194,10981893,14725,0,1720783123,13041.67158699,85.70536641000217,53481.63617088 2024-07-12,11:18:45.000,194,10981961,14005,0,1720783124,13041.67158699,85.69831728000281,53481.61520952 2024-07-12,11:18:46.000,194,10981951,14245,0,1720783125,13041.70526853999,85.6842190200041,53481.63617088 2024-07-12,11:18:47.000,194,10981942,13965,0,1720783126,13041.64464174999,85.66307162999874,53481.61520952 2024-07-12,11:18:48.000,194,10981950,14365,0,1720783127,13041.69179592,85.66307162999874,53481.63617088 2024-07-12,11:18:49.000,194,10981973,14005,0,1720783128,13041.698532229995,85.64897337000002,53481.608222400006 2024-07-12,11:18:50.000,194,10981969,14205,0,1720783129,13041.698532229995,85.66307162999874,53481.67110648 2024-07-12,11:18:51.000,194,10981934,14125,0,1720783130,13041.718741159995,85.62782598000194,53481.65014512001 2024-07-12,11:18:52.000,194,10981922,14005,0,1720783131,13041.73221378,85.62077685000258,53481.67809360001 2024-07-12,11:18:53.000,194,10981955,14045,0,1720783132,13041.73221378,85.59258032999787,53481.68508072 2024-07-12,11:18:54.000,194,10981971,14005,0,1720783133,13041.738950089995,85.58553119999851,53481.68508072 2024-07-12,11:18:55.000,194,10981928,14245,0,1720783134,13041.75242271,85.5714329399998,53481.67110648 2024-07-12,11:18:56.000,194,10981947,13925,0,1720783135,13041.738950089995,85.56438381000044,53481.69206784 2024-07-12,11:18:57.000,194,10981965,14565,0,1720783136,13041.73221378,85.55733468000108,53481.62918376001 2024-07-12,11:18:58.000,194,10981965,13965,0,1720783137,13041.759159019995,85.55028555000172,53481.67809360001 2024-07-12,11:18:59.000,194,10981940,13885,0,1720783138,13041.75242271,85.52208903000428,53481.67809360001 2024-07-12,11:19:00.000,194,10982012,13965,0,1720783139,13041.75242271,85.48684338000021,53481.657132240005 2024-07-12,11:19:01.000,194,10981932,14285,0,1720783140,13041.75242271,85.48684338000021,53481.67110648 2024-07-12,11:19:02.000,194,10981949,13805,0,1720783141,13041.759159019995,85.48684338000021,53481.62918376001 2024-07-12,11:19:03.000,194,10981973,14365,0,1720783142,13041.77263164,85.47274512000149,53481.67809360001 2024-07-12,11:19:04.000,194,10981915,14325,0,1720783143,13041.779367949996,85.45159773000341,53481.68508072 2024-07-12,11:19:05.000,194,10981964,14485,0,1720783144,13041.76589532999,85.39520469000126,53481.69905496001 2024-07-12,11:19:06.000,194,10981933,14245,0,1720783145,13041.82652211999,85.35290990999783,53481.68508072 2024-07-12,11:19:07.000,194,10981970,13965,0,1720783146,13041.82652211999,85.33881164999912,53481.754951920004 2024-07-12,11:19:08.000,194,10981955,14245,0,1720783147,13041.819785809996,85.34586077999847,53481.73399056 2024-07-12,11:19:09.000,194,10981941,14005,0,1720783148,13041.860203669996,85.2894677400036,53481.754951920004 2024-07-12,11:19:10.000,194,10981962,14285,0,1720783149,13041.866939979991,85.29651687000296,53481.73399056 2024-07-12,11:19:11.000,194,10981949,14325,0,1720783150,13041.860203669996,85.28241861000424,53481.80386176 2024-07-12,11:19:12.000,194,10981941,14125,0,1720783151,13041.819785809996,85.26127121999889,53481.72001632001 2024-07-12,11:19:13.000,194,10981951,13965,0,1720783152,13041.887148909991,85.27536948000488,53481.81084888 2024-07-12,11:19:14.000,194,10981982,14045,0,1720783153,13041.846731049991,85.27536948000488,53481.80386176 2024-07-12,11:19:15.000,194,10981958,13845,0,1720783154,13041.89388522,85.2894677400036,53481.7829004 2024-07-12,11:19:16.000,194,10982014,14605,0,1720783155,13041.89388522,85.26127121999889,53481.754951920004 2024-07-12,11:19:17.000,194,10981936,14685,0,1720783156,13041.887148909991,85.26127121999889,53481.73399056 2024-07-12,11:19:18.000,194,10981944,14085,0,1720783157,13041.87367629,85.24012383000081,53481.79687464001 2024-07-12,11:19:19.000,194,10981966,13765,0,1720783158,13041.89388522,85.23307470000145,53481.78988752 2024-07-12,11:19:20.000,194,10981977,13885,0,1720783159,13041.880412599996,85.24717296000017,53481.84578448001 2024-07-12,11:19:21.000,194,10981997,13885,0,1720783160,13041.900621529996,85.21897644000273,53481.83181024 2024-07-12,11:19:22.000,194,10981989,14165,0,1720783161,13041.87367629,85.24012383000081,53481.76193904 2024-07-12,11:19:23.000,194,10981982,14045,0,1720783162,13041.87367629,85.21897644000273,53481.7829004 2024-07-12,11:19:24.000,194,10981972,14125,0,1720783163,13041.880412599996,85.19782905000466,53481.81084888 2024-07-12,11:19:25.000,194,10981982,14045,0,1720783164,13041.920830459996,85.1766816599993,53481.83879736 2024-07-12,11:19:26.000,194,10981968,14205,0,1720783165,13041.920830459996,85.1766816599993,53481.775913280006 2024-07-12,11:19:27.000,194,10981899,14045,0,1720783166,13041.967984629991,85.19782905000466,53481.80386176 2024-07-12,11:19:28.000,194,10981957,13685,0,1720783167,13041.961248319996,85.14848514000187,53481.80386176 2024-07-12,11:19:29.000,194,10981965,14245,0,1720783168,13041.967984629991,85.13438688000315,53481.824823120005 2024-07-12,11:19:30.000,194,10981898,14165,0,1720783169,13041.974720940001,85.12733775000379,53481.83181024 2024-07-12,11:19:31.000,194,10981950,14285,0,1720783170,13041.941039389996,85.14143601000251,53481.83879736 2024-07-12,11:19:32.000,194,10981915,13565,0,1720783171,13041.947775699991,85.1132394899978,53481.894694320006 2024-07-12,11:19:33.000,194,10981942,13805,0,1720783172,13042.021875109996,85.09914122999908,53481.824823120005 2024-07-12,11:19:34.000,194,10981975,14085,0,1720783173,13042.062292969997,85.09209209999972,53481.86674584001 2024-07-12,11:19:35.000,194,10981962,13965,0,1720783174,13042.035347730001,85.06389558000228,53481.88770720001 2024-07-12,11:19:36.000,194,10981912,14005,0,1720783175,13042.075765590002,85.077993840001,53481.91565568001 2024-07-12,11:19:37.000,194,10981975,13725,0,1720783176,13042.082501899997,85.05684645000292,53481.95059128 2024-07-12,11:19:38.000,194,10981996,13965,0,1720783177,13042.116183450002,85.04979732000356,53481.97155264 2024-07-12,11:19:39.000,194,10981925,14005,0,1720783178,13042.136392380002,85.077993840001,53481.96456552001 2024-07-12,11:19:40.000,194,10981911,13725,0,1720783179,13042.129656069992,85.09209209999972,53481.95059128 2024-07-12,11:19:41.000,194,10981919,13645,0,1720783180,13042.143128689997,85.06389558000228,53481.97853976 2024-07-12,11:19:42.000,194,10981923,14245,0,1720783181,13042.116183450002,85.07094471000164,53481.922642800004 2024-07-12,11:19:43.000,194,10981983,14485,0,1720783182,13042.176810240002,85.08504297000036,53481.95059128 2024-07-12,11:19:44.000,194,10981954,13845,0,1720783183,13042.163337619997,85.04979732000356,53481.98552688001 2024-07-12,11:19:45.000,194,10981951,14005,0,1720783184,13042.163337619997,85.02864992999821,53482.02046248 2024-07-12,11:19:46.000,194,10981962,14205,0,1720783185,13042.163337619997,85.0427481900042,53481.97853976 2024-07-12,11:19:47.000,194,10981970,13885,0,1720783186,13042.203755479997,85.0427481900042,53482.03443672001 2024-07-12,11:19:48.000,194,10981951,14085,0,1720783187,13042.197019170002,85.00045341000077,53482.041423840004 2024-07-12,11:19:49.000,194,10981943,13725,0,1720783188,13042.197019170002,84.99340428000141,53482.07635944 2024-07-12,11:19:50.000,194,10981945,13925,0,1720783189,13042.217228100002,85.00045341000077,53482.06937232 2024-07-12,11:19:51.000,194,10981935,13965,0,1720783190,13042.203755479997,84.99340428000141,53482.0973208 2024-07-12,11:19:52.000,194,10981973,13965,0,1720783191,13042.210491789992,84.9793060200027,53482.02046248 2024-07-12,11:19:53.000,194,10982004,14165,0,1720783192,13042.237437030002,85.00045341000077,53482.0973208 2024-07-12,11:19:54.000,194,10981955,13725,0,1720783193,13042.257645960002,84.97225689000334,53482.12526928 2024-07-12,11:19:55.000,194,10981942,13805,0,1720783194,13042.284591199998,84.96520776000398,53482.167192 2024-07-12,11:19:56.000,194,10981919,14405,0,1720783195,13042.284591199998,84.95110949999798,53482.13924352 2024-07-12,11:19:57.000,194,10981932,14565,0,1720783196,13042.264382269997,84.9793060200027,53482.13924352 2024-07-12,11:19:58.000,194,10981980,13445,0,1720783197,13042.284591199998,84.9793060200027,53482.111295040006 2024-07-12,11:19:59.000,194,10981969,14205,0,1720783198,13042.311536439993,84.9793060200027,53482.17417912 2024-07-12,11:20:00.000,194,10981978,14045,0,1720783199,13042.291327509993,84.95815863000462,53482.13225640001 2024-07-12,11:20:01.000,194,10982007,14365,0,1720783200,13042.338481680003,84.95815863000462,53482.13225640001 2024-07-12,11:20:02.000,194,10981976,14245,0,1720783201,13042.345217989998,84.92291298000055,53482.167192 2024-07-12,11:20:03.000,194,10981969,14085,0,1720783202,13042.338481680003,84.94406036999862,53482.24405032 2024-07-12,11:20:04.000,194,10981967,13885,0,1720783203,13042.358690609988,84.92291298000055,53482.18116624001 2024-07-12,11:20:05.000,194,10981972,13885,0,1720783204,13042.372163229993,84.94406036999862,53482.29994728001 2024-07-12,11:20:06.000,194,10982022,13565,0,1720783205,13042.372163229993,84.90176559000247,53482.20212760001 2024-07-12,11:20:07.000,194,10982000,14005,0,1720783206,13042.345217989998,84.92291298000055,53482.14623064 2024-07-12,11:20:08.000,194,10981965,13845,0,1720783207,13042.378899539988,84.92291298000055,53482.22308896001 2024-07-12,11:20:09.000,194,10981970,14245,0,1720783208,13042.365426919998,84.94406036999862,53482.209114720004 2024-07-12,11:20:10.000,194,10981970,13645,0,1720783209,13042.358690609988,84.92291298000055,53482.258024560004 2024-07-12,11:20:11.000,194,10981942,14125,0,1720783210,13042.338481680003,84.9299621099999,53482.278985920006 2024-07-12,11:20:12.000,194,10982009,14165,0,1720783211,13042.338481680003,84.88766733000375,53482.230076080006 2024-07-12,11:20:13.000,194,10981956,14045,0,1720783212,13042.331745369993,84.8665199399984,53482.20212760001 2024-07-12,11:20:14.000,194,10981952,13725,0,1720783213,13042.365426919998,84.8665199399984,53482.25103744001 2024-07-12,11:20:15.000,194,10981955,13925,0,1720783214,13042.385635849998,84.89471646000311,53482.27199880001 2024-07-12,11:20:16.000,194,10981973,13845,0,1720783215,13042.432790019993,84.84537255000032,53482.3069344 2024-07-12,11:20:17.000,194,10981908,14205,0,1720783216,13042.365426919998,84.85242167999968,53482.27199880001 2024-07-12,11:20:18.000,194,10981965,14445,0,1720783217,13042.378899539988,84.8312742900016,53482.3069344 2024-07-12,11:20:19.000,194,10981985,14125,0,1720783218,13042.378899539988,84.84537255000032,53482.32090864001 2024-07-12,11:20:20.000,194,10981983,13885,0,1720783219,13042.399108469988,84.84537255000032,53482.36981848001 2024-07-12,11:20:21.000,194,10981945,13925,0,1720783220,13042.358690609988,84.85947080999904,53482.36981848001 2024-07-12,11:20:22.000,194,10981972,14125,0,1720783221,13042.318272750003,84.85947080999904,53482.34885712001 2024-07-12,11:20:23.000,194,10981923,13605,0,1720783222,13042.378899539988,84.8665199399984,53482.34885712001 2024-07-12,11:20:24.000,194,10981929,13965,0,1720783223,13042.378899539988,84.84537255000032,53482.36283136 2024-07-12,11:20:25.000,194,10981953,13845,0,1720783224,13042.372163229993,84.85242167999968,53482.35584424 2024-07-12,11:20:26.000,194,10981937,14125,0,1720783225,13042.432790019993,84.87356906999776,53482.40475408 2024-07-12,11:20:27.000,194,10981944,13885,0,1720783226,13042.426053709998,84.87356906999776,53482.4816124 2024-07-12,11:20:28.000,194,10982007,13805,0,1720783227,13042.446262639998,84.84537255000032,53482.46065104 2024-07-12,11:20:29.000,194,10981933,14205,0,1720783228,13042.405844779998,84.85242167999968,53482.46763816001 2024-07-12,11:20:30.000,194,10981942,13725,0,1720783229,13042.412581089993,84.82422516000224,53482.46065104 2024-07-12,11:20:31.000,194,10981976,13925,0,1720783230,13042.419317399988,84.82422516000224,53482.425715440004 2024-07-12,11:20:32.000,194,10981953,13845,0,1720783231,13042.392372159993,84.82422516000224,53482.47462528 2024-07-12,11:20:33.000,194,10981961,13965,0,1720783232,13042.405844779998,84.83832342000096,53482.45366392 2024-07-12,11:20:34.000,194,10981925,14285,0,1720783233,13042.385635849998,84.84537255000032,53482.45366392 2024-07-12,11:20:35.000,194,10981985,13685,0,1720783234,13042.399108469988,84.84537255000032,53482.50956088 2024-07-12,11:20:36.000,194,10981973,13925,0,1720783235,13042.399108469988,84.83832342000096,53482.48859952001 2024-07-12,11:20:37.000,194,10981928,13885,0,1720783236,13042.372163229993,84.88766733000375,53482.50257376 2024-07-12,11:20:38.000,194,10981987,14205,0,1720783237,13042.331745369993,84.8665199399984,53482.495586640005 2024-07-12,11:20:39.000,194,10981945,14005,0,1720783238,13042.318272750003,84.82422516000224,53482.50257376 2024-07-12,11:20:40.000,194,10981920,13965,0,1720783239,13042.338481680003,84.8665199399984,53482.53052224 2024-07-12,11:20:41.000,194,10981936,14045,0,1720783240,13042.331745369993,84.88061820000439,53482.51654800001 2024-07-12,11:20:42.000,194,10981910,14325,0,1720783241,13042.298063820002,84.87356906999776,53482.544496480004 2024-07-12,11:20:43.000,194,10981947,14245,0,1720783242,13042.304800129998,84.89471646000311,53482.55847072001 2024-07-12,11:20:44.000,194,10981909,14165,0,1720783243,13042.271118579993,84.88766733000375,53482.50956088 2024-07-12,11:20:45.000,194,10981913,14085,0,1720783244,13042.244173339997,84.89471646000311,53482.53052224 2024-07-12,11:20:46.000,194,10981917,13765,0,1720783245,13042.264382269997,84.88766733000375,53482.544496480004 2024-07-12,11:20:47.000,194,10981940,14085,0,1720783246,13042.264382269997,84.92291298000055,53482.60039344 2024-07-12,11:20:48.000,194,10981925,13885,0,1720783247,13042.277854890002,84.90881472000183,53482.593406320004 2024-07-12,11:20:49.000,194,10981953,13845,0,1720783248,13042.271118579993,84.91586385000119,53482.614367680006 2024-07-12,11:20:50.000,194,10981919,13925,0,1720783249,13042.264382269997,84.88061820000439,53482.64231616 2024-07-12,11:20:51.000,194,10981920,14205,0,1720783250,13042.257645960002,84.89471646000311,53482.58641920001 2024-07-12,11:20:52.000,194,10981949,14285,0,1720783251,13042.223964409997,84.90881472000183,53482.64930328 2024-07-12,11:20:53.000,194,10981935,14085,0,1720783252,13042.277854890002,84.90881472000183,53482.614367680006 2024-07-12,11:20:54.000,194,10981920,13685,0,1720783253,13042.264382269997,84.92291298000055,53482.63532904001 2024-07-12,11:20:55.000,194,10981964,14085,0,1720783254,13042.250909649993,84.92291298000055,53482.64231616 2024-07-12,11:20:56.000,194,10981969,14285,0,1720783255,13042.244173339997,84.9299621099999,53482.65629040001 2024-07-12,11:20:57.000,194,10981991,14165,0,1720783256,13042.223964409997,84.9299621099999,53482.65629040001 2024-07-12,11:20:58.000,194,10981937,14005,0,1720783257,13042.250909649993,84.94406036999862,53482.65629040001 2024-07-12,11:20:59.000,194,10981974,14245,0,1720783258,13042.223964409997,84.93701123999926,53482.67026464 2024-07-12,11:21:00.000,194,10981950,14325,0,1720783259,13042.217228100002,84.95815863000462,53482.68423888001 2024-07-12,11:21:01.000,194,10981939,14085,0,1720783260,13042.210491789992,84.95110949999798,53482.72616160001 2024-07-12,11:21:02.000,194,10981940,13605,0,1720783261,13042.170073929992,84.91586385000119,53482.67725176 2024-07-12,11:21:03.000,194,10981942,14165,0,1720783262,13042.203755479997,84.95815863000462,53482.72616160001 2024-07-12,11:21:04.000,194,10981937,14405,0,1720783263,13042.143128689997,84.95110949999798,53482.67725176 2024-07-12,11:21:05.000,194,10981977,14045,0,1720783264,13042.149864999992,84.92291298000055,53482.67725176 2024-07-12,11:21:06.000,194,10981953,14165,0,1720783265,13042.170073929992,84.93701123999926,53482.733148720006 2024-07-12,11:21:07.000,194,10981972,14205,0,1720783266,13042.116183450002,84.92291298000055,53482.733148720006 2024-07-12,11:21:08.000,194,10981956,13925,0,1720783267,13042.116183450002,84.91586385000119,53482.69821312 2024-07-12,11:21:09.000,194,10981925,13965,0,1720783268,13042.149864999992,84.91586385000119,53482.69821312 2024-07-12,11:21:10.000,194,10981941,14325,0,1720783269,13042.082501899997,84.91586385000119,53482.733148720006 2024-07-12,11:21:11.000,194,10981945,14005,0,1720783270,13042.082501899997,84.90881472000183,53482.691226 2024-07-12,11:21:12.000,194,10981954,13885,0,1720783271,13042.028611419992,84.89471646000311,53482.64231616 2024-07-12,11:21:13.000,194,10981925,14365,0,1720783272,13042.082501899997,84.9299621099999,53482.71917448 2024-07-12,11:21:14.000,194,10981928,14005,0,1720783273,13042.042084039997,84.9299621099999,53482.71917448 2024-07-12,11:21:15.000,194,10981959,13925,0,1720783274,13042.055556660001,84.93701123999926,53482.68423888001 2024-07-12,11:21:16.000,194,10981960,14085,0,1720783275,13042.008402489992,84.91586385000119,53482.712187360004 2024-07-12,11:21:17.000,194,10981960,13805,0,1720783276,13041.988193559991,84.90881472000183,53482.67026464 2024-07-12,11:21:18.000,194,10981986,14205,0,1720783277,13041.967984629991,84.90176559000247,53482.68423888001 2024-07-12,11:21:19.000,194,10981948,14005,0,1720783278,13041.961248319996,84.90176559000247,53482.691226 2024-07-12,11:21:20.000,194,10981933,14365,0,1720783279,13041.934303080001,84.88766733000375,53482.72616160001 2024-07-12,11:21:21.000,194,10981948,14045,0,1720783280,13041.947775699991,84.90176559000247,53482.691226 2024-07-12,11:21:22.000,194,10981965,14285,0,1720783281,13041.91409415,84.85947080999904,53482.69821312 2024-07-12,11:21:23.000,194,10981929,13725,0,1720783282,13041.91409415,84.88061820000439,53482.70520024001 2024-07-12,11:21:24.000,194,10981970,14485,0,1720783283,13041.920830459996,84.85947080999904,53482.71917448 2024-07-12,11:21:25.000,194,10981961,14165,0,1720783284,13041.907357839991,84.85242167999968,53482.68423888001 2024-07-12,11:21:26.000,194,10981911,14485,0,1720783285,13041.907357839991,84.8312742900016,53482.6213548 2024-07-12,11:21:27.000,194,10981963,13885,0,1720783286,13041.866939979991,84.81012690000352,53482.614367680006 2024-07-12,11:21:28.000,194,10981945,14365,0,1720783287,13041.860203669996,84.81717603000288,53482.63532904001 2024-07-12,11:21:29.000,194,10981989,13845,0,1720783288,13041.839994739996,84.80307777000417,53482.6213548 2024-07-12,11:21:30.000,194,10981972,14045,0,1720783289,13041.860203669996,84.77488124999945,53482.67725176 2024-07-12,11:21:31.000,194,10981926,13765,0,1720783290,13041.839994739996,84.81012690000352,53482.64930328 2024-07-12,11:21:32.000,194,10981970,13885,0,1720783291,13041.80631318999,84.81012690000352,53482.64930328 2024-07-12,11:21:33.000,194,10981937,14125,0,1720783292,13041.839994739996,84.7960286400048,53482.64231616 2024-07-12,11:21:34.000,194,10981939,14045,0,1720783293,13041.80631318999,84.78193037999881,53482.62834192 2024-07-12,11:21:35.000,194,10981947,14085,0,1720783294,13041.759159019995,84.77488124999945,53482.60738056001 2024-07-12,11:21:36.000,194,10981965,13845,0,1720783295,13041.839994739996,84.80307777000417,53482.63532904001 2024-07-12,11:21:37.000,194,10981978,14325,0,1720783296,13041.819785809996,84.73963560000266,53482.63532904001 2024-07-12,11:21:38.000,194,10981965,14205,0,1720783297,13041.779367949996,84.71848821000458,53482.60738056001 2024-07-12,11:21:39.000,194,10981945,14405,0,1720783298,13041.77263164,84.69734081999923,53482.67026464 2024-07-12,11:21:40.000,194,10981950,13645,0,1720783299,13041.77263164,84.72553734000394,53482.663277520005 2024-07-12,11:21:41.000,194,10981958,13805,0,1720783300,13041.76589532999,84.71848821000458,53482.663277520005 2024-07-12,11:21:42.000,194,10981927,14205,0,1720783301,13041.74568639999,84.72553734000394,53482.64930328 2024-07-12,11:21:43.000,194,10981966,14405,0,1720783302,13041.75242271,84.7325864700033,53482.663277520005 2024-07-12,11:21:44.000,194,10981937,13805,0,1720783303,13041.75242271,84.70438994999859,53482.64930328 2024-07-12,11:21:45.000,194,10981905,14085,0,1720783304,13041.72547746999,84.66914430000179,53482.60039344 2024-07-12,11:21:46.000,194,10981969,14325,0,1720783305,13041.718741159995,84.69029168999987,53482.64930328 2024-07-12,11:21:47.000,194,10981968,14325,0,1720783306,13041.72547746999,84.66209517000243,53482.63532904001 2024-07-12,11:21:48.000,194,10981961,14285,0,1720783307,13041.72547746999,84.60570213000028,53482.64231616 2024-07-12,11:21:49.000,194,10981906,14245,0,1720783308,13041.67158699,84.64799691000371,53482.58641920001 2024-07-12,11:21:50.000,194,10981929,14965,0,1720783309,13041.698532229995,84.59865300000092,53482.6213548 2024-07-12,11:21:51.000,194,10981944,14165,0,1720783310,13041.72547746999,84.59865300000092,53482.63532904001 2024-07-12,11:21:52.000,194,10981948,14045,0,1720783311,13041.67158699,84.57750561000285,53482.5514836 2024-07-12,11:21:53.000,194,10981979,13725,0,1720783312,13041.718741159995,84.59865300000092,53482.63532904001 2024-07-12,11:21:54.000,194,10981932,14205,0,1720783313,13041.698532229995,84.57045648000349,53482.6213548 2024-07-12,11:21:55.000,194,10981918,14125,0,1720783314,13041.678323299995,84.57045648000349,53482.65629040001 2024-07-12,11:21:56.000,194,10981955,13405,0,1720783315,13041.67158699,84.56340735000413,53482.65629040001 2024-07-12,11:21:57.000,194,10981962,14085,0,1720783316,13041.69179592,84.5211125700007,53482.58641920001 2024-07-12,11:21:58.000,194,10981972,14565,0,1720783317,13041.66485067999,84.51406344000134,53482.57943208 2024-07-12,11:21:59.000,194,10981935,14245,0,1720783318,13041.678323299995,84.4858669200039,53482.57943208 2024-07-12,11:22:00.000,194,10981942,13925,0,1720783319,13041.69179592,84.47881779000454,53482.63532904001 2024-07-12,11:22:01.000,194,10981972,14125,0,1720783320,13041.678323299995,84.45767039999919,53482.57244496 2024-07-12,11:22:02.000,194,10981940,13605,0,1720783321,13041.69179592,84.43652301000111,53482.65629040001 2024-07-12,11:22:03.000,194,10981940,14365,0,1720783322,13041.67158699,84.41537562000303,53482.64930328 2024-07-12,11:22:04.000,194,10981973,13725,0,1720783323,13041.72547746999,84.38012996999896,53482.63532904001 2024-07-12,11:22:05.000,194,10981975,14245,0,1720783324,13041.678323299995,84.38012996999896,53482.614367680006 2024-07-12,11:22:06.000,194,10981997,14245,0,1720783325,13041.68505960999,84.34488432000217,53482.614367680006 2024-07-12,11:22:07.000,194,10981985,13725,0,1720783326,13041.68505960999,84.3378351900028,53482.60039344 2024-07-12,11:22:08.000,194,10981991,13725,0,1720783327,13041.67158699,84.32373693000409,53482.64930328 2024-07-12,11:22:09.000,194,10981921,14205,0,1720783328,13041.68505960999,84.31668780000473,53482.58641920001 2024-07-12,11:22:10.000,194,10981962,14245,0,1720783329,13041.658114369995,84.2743930200013,53482.57943208 2024-07-12,11:22:11.000,194,10981928,13645,0,1720783330,13041.698532229995,84.2743930200013,53482.60738056001 2024-07-12,11:22:12.000,194,10981945,13605,0,1720783331,13041.64464174999,84.26029476000258,53482.60039344 2024-07-12,11:22:13.000,194,10981990,14005,0,1720783332,13041.678323299995,84.21095084999979,53482.62834192 2024-07-12,11:22:14.000,194,10981967,14525,0,1720783333,13041.67158699,84.2391473700045,53482.60738056001 2024-07-12,11:22:15.000,194,10981986,13805,0,1720783334,13041.64464174999,84.20390172000043,53482.57244496 2024-07-12,11:22:16.000,194,10981965,14005,0,1720783335,13041.63116913,84.19685259000107,53482.60738056001 2024-07-12,11:22:17.000,194,10981971,13605,0,1720783336,13041.64464174999,84.175705200003,53482.614367680006 2024-07-12,11:22:18.000,194,10982002,14085,0,1720783337,13041.617696509995,84.16160694000428,53482.67026464 2024-07-12,11:22:19.000,194,10981960,13965,0,1720783338,13041.63116913,84.15455781000492,53482.593406320004 2024-07-12,11:22:20.000,194,10981925,14045,0,1720783339,13041.63116913,84.16160694000428,53482.57943208 2024-07-12,11:22:21.000,194,10981991,13845,0,1720783340,13041.6109602,84.14750867999828,53482.51654800001 2024-07-12,11:22:22.000,194,10981986,13965,0,1720783341,13041.536860789995,84.11931216000085,53482.593406320004 2024-07-12,11:22:23.000,194,10981970,13845,0,1720783342,13041.58401495999,84.13341041999956,53482.55847072001 2024-07-12,11:22:24.000,194,10982012,14245,0,1720783343,13041.60422388999,84.1263612900002,53482.53750936001 2024-07-12,11:22:25.000,194,10981976,14245,0,1720783344,13041.59075127,84.11226303000149,53482.48859952001 2024-07-12,11:22:26.000,194,10981983,13925,0,1720783345,13041.597487579995,84.10521390000213,53482.53052224 2024-07-12,11:22:27.000,194,10981944,13645,0,1720783346,13041.557069719995,84.05586998999934,53482.53750936001 2024-07-12,11:22:28.000,194,10981940,13965,0,1720783347,13041.536860789995,84.04882085999998,53482.41872832001 2024-07-12,11:22:29.000,194,10981972,13765,0,1720783348,13041.53012448,84.05586998999934,53482.48859952001 2024-07-12,11:22:30.000,194,10982004,14285,0,1720783349,13041.577278649995,84.05586998999934,53482.50257376 2024-07-12,11:22:31.000,194,10981947,14565,0,1720783350,13041.56380602999,84.0629191199987,53482.47462528 2024-07-12,11:22:32.000,194,10981964,14165,0,1720783351,13041.516651859994,84.00652608000382,53482.43968968001 2024-07-12,11:22:33.000,194,10981965,13885,0,1720783352,13041.50991555,83.99242781999783,53482.46763816001 2024-07-12,11:22:34.000,194,10981967,14325,0,1720783353,13041.50317923999,84.02062434000254,53482.50257376 2024-07-12,11:22:35.000,194,10981967,13765,0,1720783354,13041.48297030999,84.00652608000382,53482.48859952001 2024-07-12,11:22:36.000,194,10981953,14045,0,1720783355,13041.48970662,84.01357521000318,53482.48859952001 2024-07-12,11:22:37.000,194,10981917,14045,0,1720783356,13041.42234351999,83.97832955999911,53482.46065104 2024-07-12,11:22:38.000,194,10981962,14045,0,1720783357,13041.46949769,83.94308391000231,53482.47462528 2024-07-12,11:22:39.000,194,10981944,14245,0,1720783358,13041.449288759999,83.93603478000296,53482.45366392 2024-07-12,11:22:40.000,194,10981975,14405,0,1720783359,13041.435816139994,83.93603478000296,53482.45366392 2024-07-12,11:22:41.000,194,10981940,13805,0,1720783360,13041.395398279994,83.95013304000167,53482.46763816001 2024-07-12,11:22:42.000,194,10981971,13685,0,1720783361,13041.361716729989,83.91488739000488,53482.397766960006 2024-07-12,11:22:43.000,194,10981952,13725,0,1720783362,13041.429079829999,83.89373999999953,53482.43270256 2024-07-12,11:22:44.000,194,10982002,14125,0,1720783363,13041.368453039999,83.86554348000209,53482.425715440004 2024-07-12,11:22:45.000,194,10981963,14005,0,1720783364,13041.348244109999,83.85849435000273,53482.43968968001 2024-07-12,11:22:46.000,194,10981942,13765,0,1720783365,13041.334771489994,83.85144522000337,53482.36981848001 2024-07-12,11:22:47.000,194,10981960,14005,0,1720783366,13041.307826249998,83.84439609000401,53482.43968968001 2024-07-12,11:22:48.000,194,10981959,13765,0,1720783367,13041.314562559994,83.85144522000337,53482.376805600004 2024-07-12,11:22:49.000,194,10981931,14485,0,1720783368,13041.328035179999,83.82324869999866,53482.36283136 2024-07-12,11:22:50.000,194,10981954,14085,0,1720783369,13041.341507799989,83.82324869999866,53482.425715440004 2024-07-12,11:22:51.000,194,10981954,14165,0,1720783370,13041.301089939989,83.8161995699993,53482.40475408 2024-07-12,11:22:52.000,194,10981950,14005,0,1720783371,13041.240463149988,83.79505218000122,53482.34187 2024-07-12,11:22:53.000,194,10981912,13725,0,1720783372,13041.260672079989,83.84439609000401,53482.425715440004 2024-07-12,11:22:54.000,194,10981930,13605,0,1720783373,13041.253935769993,83.84439609000401,53482.32090864001 2024-07-12,11:22:55.000,194,10981938,14085,0,1720783374,13041.247199459998,83.7809539200025,53482.34885712001 2024-07-12,11:22:56.000,194,10981947,14685,0,1720783375,13041.200045289988,83.80210131000058,53482.25103744001 2024-07-12,11:22:57.000,194,10981932,14485,0,1720783376,13041.166363739998,83.74570826999843,53482.19514048 2024-07-12,11:22:58.000,194,10981971,13885,0,1720783377,13041.186572669998,83.74570826999843,53482.24405032 2024-07-12,11:22:59.000,194,10981905,14205,0,1720783378,13041.152891119993,83.73161000999971,53482.17417912 2024-07-12,11:23:00.000,194,10981903,14645,0,1720783379,13041.166363739998,83.69636436000292,53482.19514048 2024-07-12,11:23:01.000,194,10981905,14285,0,1720783380,13041.125945879998,83.68931523000356,53482.21610184 2024-07-12,11:23:02.000,194,10981952,13645,0,1720783381,13041.099000640002,83.64702045000013,53482.18815336 2024-07-12,11:23:03.000,194,10981954,14765,0,1720783382,13041.119209570003,83.64702045000013,53482.209114720004 2024-07-12,11:23:04.000,194,10981902,14525,0,1720783383,13041.092264329993,83.63997132000077,53482.209114720004 2024-07-12,11:23:05.000,194,10981929,14205,0,1720783384,13041.119209570003,83.66111870999885,53482.20212760001 2024-07-12,11:23:06.000,194,10981935,14205,0,1720783385,13041.065319089998,83.63292219000141,53482.20212760001 2024-07-12,11:23:07.000,194,10981938,14365,0,1720783386,13041.072055399993,83.59767654000461,53482.15321776001 2024-07-12,11:23:08.000,194,10981943,14365,0,1720783387,13041.045110159997,83.58357827999862,53482.167192 2024-07-12,11:23:09.000,194,10981897,14525,0,1720783388,13041.065319089998,83.5694800199999,53482.18116624001 2024-07-12,11:23:10.000,194,10981843,15205,0,1720783389,13041.051846469993,83.56243089000054,53482.17417912 2024-07-12,11:23:11.000,194,10981960,14125,0,1720783390,13041.045110159997,83.52013611000439,53482.11828216 2024-07-12,11:23:12.000,194,10981923,14125,0,1720783391,13041.011428609992,83.49898871999903,53482.11828216 2024-07-12,11:23:13.000,194,10981944,14565,0,1720783392,13040.997955990002,83.46374307000224,53482.13225640001 2024-07-12,11:23:14.000,194,10981944,14285,0,1720783393,13040.997955990002,83.4707922000016,53482.167192 2024-07-12,11:23:15.000,194,10981908,14245,0,1720783394,13040.964274439997,83.44964481000352,53482.160204880005 2024-07-12,11:23:16.000,194,10981943,14445,0,1720783395,13040.957538130002,83.44259568000416,53482.12526928 2024-07-12,11:23:17.000,194,10981925,14285,0,1720783396,13040.937329200002,83.41439915999945,53482.06937232 2024-07-12,11:23:18.000,194,10981973,14285,0,1720783397,13040.903647649997,83.40030090000073,53482.12526928 2024-07-12,11:23:19.000,194,10981941,14285,0,1720783398,13040.910383959992,83.38620264000201,53482.0973208 2024-07-12,11:23:20.000,194,10981932,14365,0,1720783399,13040.876702410002,83.33685872999922,53482.11828216 2024-07-12,11:23:21.000,194,10981936,14485,0,1720783400,13040.849757169992,83.32980959999986,53482.11828216 2024-07-12,11:23:22.000,194,10981992,14205,0,1720783401,13040.836284550001,83.31571134000114,53482.04841096 2024-07-12,11:23:23.000,194,10981912,14405,0,1720783402,13040.863229789997,83.30161308000243,53482.01347536001 2024-07-12,11:23:24.000,194,10981936,14405,0,1720783403,13040.896911340002,83.28751482000371,53482.06937232 2024-07-12,11:23:25.000,194,10981975,14045,0,1720783404,13040.883438719997,83.29456395000307,53481.97155264 2024-07-12,11:23:26.000,194,10981939,14365,0,1720783405,13040.849757169992,83.26636742999835,53481.97155264 2024-07-12,11:23:27.000,194,10981922,13725,0,1720783406,13040.890175029992,83.26636742999835,53482.07635944 2024-07-12,11:23:28.000,194,10981961,14045,0,1720783407,13040.883438719997,83.23817091000092,53482.06937232 2024-07-12,11:23:29.000,194,10981961,13845,0,1720783408,13040.883438719997,83.21702352000284,53482.041423840004 2024-07-12,11:23:30.000,194,10981969,14205,0,1720783409,13040.869966099992,83.18882699999813,53482.041423840004 2024-07-12,11:23:31.000,194,10981928,14085,0,1720783410,13040.836284550001,83.18882699999813,53482.041423840004 2024-07-12,11:23:32.000,194,10981957,14405,0,1720783411,13040.816075620001,83.19587613000476,53481.99950112 2024-07-12,11:23:33.000,194,10981956,14165,0,1720783412,13040.843020859997,83.17472873999941,53482.03443672001 2024-07-12,11:23:34.000,194,10981966,14005,0,1720783413,13040.876702410002,83.17472873999941,53482.00648824 2024-07-12,11:23:35.000,194,10981920,14085,0,1720783414,13040.809339309992,83.14653222000197,53482.01347536001 2024-07-12,11:23:36.000,194,10981860,14045,0,1720783415,13040.822811929997,83.11833570000454,53481.98552688001 2024-07-12,11:23:37.000,194,10981945,14325,0,1720783416,13040.829548239992,83.10423743999854,53481.9575784 2024-07-12,11:23:38.000,194,10981921,14325,0,1720783417,13040.802602999996,83.0760409200011,53481.992514000005 2024-07-12,11:23:39.000,194,10981961,13885,0,1720783418,13040.795866690001,83.09718830999918,53481.97853976 2024-07-12,11:23:40.000,194,10981965,13885,0,1720783419,13040.822811929997,83.06194266000239,53481.97155264 2024-07-12,11:23:41.000,194,10981942,14285,0,1720783420,13040.755448830001,82.99850049000088,53481.9575784 2024-07-12,11:23:42.000,194,10981965,14565,0,1720783421,13040.715030970001,82.99850049000088,53481.96456552001 2024-07-12,11:23:43.000,194,10981956,14085,0,1720783422,13040.795866690001,82.99850049000088,53481.992514000005 2024-07-12,11:23:44.000,194,10981936,14165,0,1720783423,13040.802602999996,82.97030397000344,53481.922642800004 2024-07-12,11:23:45.000,194,10981953,14085,0,1720783424,13040.741976209996,82.95620571000472,53481.9575784 2024-07-12,11:23:46.000,194,10981939,14205,0,1720783425,13040.715030970001,82.89981267000258,53481.97155264 2024-07-12,11:23:47.000,194,10981980,13885,0,1720783426,13040.708294659991,82.92800919000001,53481.97155264 2024-07-12,11:23:48.000,194,10981965,13685,0,1720783427,13040.681349419996,82.90686180000193,53481.9575784 2024-07-12,11:23:49.000,194,10981922,14205,0,1720783428,13040.701558349996,82.83637050000107,53481.92962992 2024-07-12,11:23:50.000,194,10981949,13725,0,1720783429,13040.65440418,82.82227224000235,53481.97155264 2024-07-12,11:23:51.000,194,10981895,14005,0,1720783430,13040.667876799991,82.83637050000107,53481.91565568001 2024-07-12,11:23:52.000,194,10981959,13885,0,1720783431,13040.640931559996,82.77997745999892,53481.922642800004 2024-07-12,11:23:53.000,194,10981952,14045,0,1720783432,13040.65440418,82.77292832999956,53481.943604160006 2024-07-12,11:23:54.000,194,10981926,13925,0,1720783433,13040.661140489996,82.75883007000084,53481.97155264 2024-07-12,11:23:55.000,194,10981927,14205,0,1720783434,13040.640931559996,82.75178094000148,53481.88770720001 2024-07-12,11:23:56.000,194,10981948,13765,0,1720783435,13040.647667869991,82.7306335500034,53481.86674584001 2024-07-12,11:23:57.000,194,10981953,14085,0,1720783436,13040.63419525,82.73768268000276,53481.922642800004 2024-07-12,11:23:58.000,194,10981981,14165,0,1720783437,13040.62745893999,82.69538789999933,53481.90168144 2024-07-12,11:23:59.000,194,10982005,13925,0,1720783438,13040.63419525,82.69538789999933,53481.90168144 2024-07-12,11:24:00.000,194,10981961,13725,0,1720783439,13040.600513699996,82.63899486000446,53481.84578448001 2024-07-12,11:24:01.000,194,10981957,14325,0,1720783440,13040.61398632,82.61079833999975,53481.83181024 2024-07-12,11:24:02.000,194,10982009,14525,0,1720783441,13040.57356846,82.61079833999975,53481.84578448001 2024-07-12,11:24:03.000,194,10981953,13685,0,1720783442,13040.56683214999,82.55440530000487,53481.88072008 2024-07-12,11:24:04.000,194,10981927,13765,0,1720783443,13040.58704107999,82.52620878000016,53481.88072008 2024-07-12,11:24:05.000,194,10981965,14365,0,1720783444,13040.56683214999,82.51211052000144,53481.824823120005 2024-07-12,11:24:06.000,194,10981928,14325,0,1720783445,13040.57356846,82.483914000004,53481.88770720001 2024-07-12,11:24:07.000,194,10981965,14205,0,1720783446,13040.58704107999,82.49096313000337,53481.873732960004 2024-07-12,11:24:08.000,194,10982025,13845,0,1720783447,13040.560095839995,82.47686487000465,53481.894694320006 2024-07-12,11:24:09.000,194,10981952,13685,0,1720783448,13040.539886909995,82.44866834999993,53481.83181024 2024-07-12,11:24:10.000,194,10981933,13965,0,1720783449,13040.539886909995,82.39932444000442,53481.81084888 2024-07-12,11:24:11.000,194,10981958,13925,0,1720783450,13040.57356846,82.4204718300025,53481.81084888 2024-07-12,11:24:12.000,194,10981973,14045,0,1720783451,13040.519677979995,82.36407879000035,53481.7829004 2024-07-12,11:24:13.000,194,10981971,14125,0,1720783452,13040.499469049995,82.35702966000099,53481.80386176 2024-07-12,11:24:14.000,194,10981926,14205,0,1720783453,13040.51294167,82.33588227000291,53481.824823120005 2024-07-12,11:24:15.000,194,10981914,14365,0,1720783454,13040.47252381,82.3217840100042,53481.81084888 2024-07-12,11:24:16.000,194,10981939,13805,0,1720783455,13040.47252381,82.30063661999884,53481.7829004 2024-07-12,11:24:17.000,194,10981947,14565,0,1720783456,13040.48599642999,82.28653836000012,53481.775913280006 2024-07-12,11:24:18.000,194,10981924,14045,0,1720783457,13040.50620535999,82.26539097000204,53481.76193904 2024-07-12,11:24:19.000,194,10981933,14085,0,1720783458,13040.47252381,82.24424358000397,53481.76892616001 2024-07-12,11:24:20.000,194,10981980,14245,0,1720783459,13040.43210595,82.2724401000014,53481.74097768 2024-07-12,11:24:21.000,194,10981942,14125,0,1720783460,13040.44557856999,82.24424358000397,53481.7130292 2024-07-12,11:24:22.000,194,10981925,14245,0,1720783461,13040.39168809,82.2089979299999,53481.727003440006 2024-07-12,11:24:23.000,194,10981919,14605,0,1720783462,13040.398424399995,82.22309618999861,53481.754951920004 2024-07-12,11:24:24.000,194,10981941,14045,0,1720783463,13040.39168809,82.21604705999925,53481.775913280006 2024-07-12,11:24:25.000,194,10981935,14405,0,1720783464,13040.39168809,82.1737522800031,53481.74796480001 2024-07-12,11:24:26.000,194,10981961,13885,0,1720783465,13040.418633329995,82.15260488999775,53481.7829004 2024-07-12,11:24:27.000,194,10981980,14325,0,1720783466,13040.398424399995,82.15260488999775,53481.7829004 2024-07-12,11:24:28.000,194,10981935,14125,0,1720783467,13040.37147916,82.13850662999903,53481.83181024 2024-07-12,11:24:29.000,194,10981912,13765,0,1720783468,13040.36474284999,82.12440837000031,53481.79687464001 2024-07-12,11:24:30.000,194,10981931,14165,0,1720783469,13040.378215469995,82.13850662999903,53481.84578448001 2024-07-12,11:24:31.000,194,10981930,14085,0,1720783470,13040.378215469995,82.11031011000159,53481.79687464001 2024-07-12,11:24:32.000,194,10981942,13965,0,1720783471,13040.378215469995,82.10326098000223,53481.76193904 2024-07-12,11:24:33.000,194,10981934,13925,0,1720783472,13040.36474284999,82.06801532999816,53481.7829004 2024-07-12,11:24:34.000,194,10981966,14365,0,1720783473,13040.36474284999,82.025720550002,53481.80386176 2024-07-12,11:24:35.000,194,10981941,14245,0,1720783474,13040.35127023,82.0750644600048,53481.754951920004 2024-07-12,11:24:36.000,194,10981942,14085,0,1720783475,13040.35127023,82.0609661999988,53481.81084888 2024-07-12,11:24:37.000,194,10981925,13725,0,1720783476,13040.30411605999,82.01162229000329,53481.81084888 2024-07-12,11:24:38.000,194,10981947,14165,0,1720783477,13040.317588679995,81.99752403000457,53481.79687464001 2024-07-12,11:24:39.000,194,10981937,14285,0,1720783478,13040.32432498999,81.99047489999793,53481.76193904 2024-07-12,11:24:40.000,194,10981959,14285,0,1720783479,13040.32432498999,81.97637663999922,53481.83181024 2024-07-12,11:24:41.000,194,10981910,13885,0,1720783480,13040.30411605999,81.98342576999858,53481.824823120005 2024-07-12,11:24:42.000,194,10981993,14005,0,1720783481,13040.317588679995,81.93408186000306,53481.79687464001 2024-07-12,11:24:43.000,194,10981935,14245,0,1720783482,13040.29064344,81.91998360000434,53481.78988752 2024-07-12,11:24:44.000,194,10981953,14045,0,1720783483,13040.37147916,81.9270327300037,53481.79687464001 2024-07-12,11:24:45.000,194,10981977,14045,0,1720783484,13040.398424399995,81.90588533999835,53481.74796480001 2024-07-12,11:24:46.000,194,10981960,13965,0,1720783485,13040.337797609995,81.87063969000155,53481.76193904 2024-07-12,11:24:47.000,194,10981972,14045,0,1720783486,13040.337797609995,81.87063969000155,53481.775913280006 2024-07-12,11:24:48.000,194,10981932,13925,0,1720783487,13040.35127023,81.89178707999963,53481.824823120005 2024-07-12,11:24:49.000,194,10981973,13765,0,1720783488,13040.35127023,81.8635905600022,53481.80386176 2024-07-12,11:24:50.000,194,10981959,13885,0,1720783489,13040.35127023,81.89178707999963,53481.84578448001 2024-07-12,11:24:51.000,194,10981953,13765,0,1720783490,13040.36474284999,81.84244317000412,53481.84578448001 2024-07-12,11:24:52.000,194,10981916,13885,0,1720783491,13040.358006539995,81.87768882000091,53481.81783600001 2024-07-12,11:24:53.000,194,10981953,13805,0,1720783492,13040.36474284999,81.83539404000476,53481.83879736 2024-07-12,11:24:54.000,194,10981997,13925,0,1720783493,13040.38495177999,81.84244317000412,53481.80386176 2024-07-12,11:24:55.000,194,10981955,14045,0,1720783494,13040.41189702,81.84244317000412,53481.83181024 2024-07-12,11:24:56.000,194,10981966,13885,0,1720783495,13040.378215469995,81.84244317000412,53481.84578448001 2024-07-12,11:24:57.000,194,10981972,14205,0,1720783496,13040.41189702,81.84949230000348,53481.824823120005 2024-07-12,11:24:58.000,194,10981930,13645,0,1720783497,13040.44557856999,81.82129577999876,53481.824823120005 2024-07-12,11:24:59.000,194,10981929,14005,0,1720783498,13040.38495177999,81.82129577999876,53481.83879736 2024-07-12,11:25:00.000,194,10981943,14165,0,1720783499,13040.398424399995,81.84949230000348,53481.90168144 2024-07-12,11:25:01.000,194,10982001,13845,0,1720783500,13040.43210595,81.85654143000284,53481.88072008 2024-07-12,11:25:02.000,194,10981958,13805,0,1720783501,13040.39168809,81.82834490999812,53481.83879736 2024-07-12,11:25:03.000,194,10981966,13685,0,1720783502,13040.438842259995,81.84244317000412,53481.90866856 2024-07-12,11:25:04.000,194,10981952,14085,0,1720783503,13040.43210595,81.83539404000476,53481.88770720001 2024-07-12,11:25:05.000,194,10981959,13925,0,1720783504,13040.41189702,81.8142466499994,53481.943604160006 2024-07-12,11:25:06.000,194,10981971,13645,0,1720783505,13040.40516070999,81.82129577999876,53481.93661704001 2024-07-12,11:25:07.000,194,10981940,13805,0,1720783506,13040.36474284999,81.82129577999876,53481.91565568001 2024-07-12,11:25:08.000,194,10981950,13885,0,1720783507,13040.40516070999,81.83539404000476,53481.95059128 2024-07-12,11:25:09.000,194,10981915,13725,0,1720783508,13040.39168809,81.83539404000476,53481.943604160006 2024-07-12,11:25:10.000,194,10981950,13845,0,1720783509,13040.41189702,81.87768882000091,53481.90866856 2024-07-12,11:25:11.000,194,10981985,14445,0,1720783510,13040.418633329995,81.87063969000155,53481.943604160006 2024-07-12,11:25:12.000,194,10981934,14045,0,1720783511,13040.43210595,81.85654143000284,53481.96456552001 2024-07-12,11:25:13.000,194,10981952,13965,0,1720783512,13040.459051189995,81.84949230000348,53481.922642800004 2024-07-12,11:25:14.000,194,10981964,13725,0,1720783513,13040.44557856999,81.88473795000027,53481.943604160006 2024-07-12,11:25:15.000,194,10981960,14085,0,1720783514,13040.42536963999,81.89883620999899,53481.943604160006 2024-07-12,11:25:16.000,194,10981942,14285,0,1720783515,13040.438842259995,81.90588533999835,53481.97155264 2024-07-12,11:25:17.000,194,10981947,14125,0,1720783516,13040.438842259995,81.89883620999899,53481.91565568001 2024-07-12,11:25:18.000,194,10981931,14085,0,1720783517,13040.378215469995,81.93408186000306,53481.99950112 2024-07-12,11:25:19.000,194,10981980,13805,0,1720783518,13040.42536963999,81.9270327300037,53482.02046248 2024-07-12,11:25:20.000,194,10981915,14245,0,1720783519,13040.459051189995,81.91293446999771,53481.95059128 2024-07-12,11:25:21.000,194,10981945,14045,0,1720783520,13040.41189702,81.9270327300037,53482.01347536001 2024-07-12,11:25:22.000,194,10981918,14365,0,1720783521,13040.37147916,81.94113099000242,53481.97155264 2024-07-12,11:25:23.000,194,10981963,13645,0,1720783522,13040.438842259995,81.91293446999771,53482.041423840004 2024-07-12,11:25:24.000,194,10981950,14725,0,1720783523,13040.42536963999,81.94113099000242,53482.00648824 2024-07-12,11:25:25.000,194,10981961,14285,0,1720783524,13040.438842259995,81.94818012000178,53482.00648824 2024-07-12,11:25:26.000,194,10981960,14205,0,1720783525,13040.45231488,81.95522925000114,53482.041423840004 2024-07-12,11:25:27.000,194,10981967,13725,0,1720783526,13040.48599642999,81.96932750999986,53481.99950112 2024-07-12,11:25:28.000,194,10981945,14205,0,1720783527,13040.459051189995,81.94818012000178,53482.041423840004 2024-07-12,11:25:29.000,194,10981900,14165,0,1720783528,13040.48599642999,81.97637663999922,53482.0274496 2024-07-12,11:25:30.000,194,10981974,14125,0,1720783529,13040.46578749999,81.95522925000114,53482.05539808001 2024-07-12,11:25:31.000,194,10981984,14125,0,1720783530,13040.459051189995,82.00457316000393,53482.00648824 2024-07-12,11:25:32.000,194,10981933,14525,0,1720783531,13040.479260119995,81.99752403000457,53481.99950112 2024-07-12,11:25:33.000,194,10981901,14045,0,1720783532,13040.44557856999,81.98342576999858,53482.041423840004 2024-07-12,11:25:34.000,194,10981940,14565,0,1720783533,13040.46578749999,81.99752403000457,53482.13225640001 2024-07-12,11:25:35.000,194,10981970,13725,0,1720783534,13040.47252381,82.03276968000137,53482.13924352 2024-07-12,11:25:36.000,194,10981963,13565,0,1720783535,13040.50620535999,82.01162229000329,53482.08334656001 2024-07-12,11:25:37.000,194,10981933,13885,0,1720783536,13040.48599642999,81.99752403000457,53482.13225640001 2024-07-12,11:25:38.000,194,10981950,14085,0,1720783537,13040.48599642999,82.03276968000137,53482.13924352 2024-07-12,11:25:39.000,194,10981908,13565,0,1720783538,13040.50620535999,82.03981881000072,53482.111295040006 2024-07-12,11:25:40.000,194,10981949,14005,0,1720783539,13040.54662321999,82.04686794000008,53482.18116624001 2024-07-12,11:25:41.000,194,10981924,14285,0,1720783540,13040.519677979995,82.06801532999816,53482.13924352 2024-07-12,11:25:42.000,194,10981906,13725,0,1720783541,13040.5331506,82.08211359000416,53482.111295040006 2024-07-12,11:25:43.000,194,10981903,13645,0,1720783542,13040.54662321999,82.09621185000287,53482.13225640001 2024-07-12,11:25:44.000,194,10981936,13925,0,1720783543,13040.57356846,82.10326098000223,53482.18116624001 2024-07-12,11:25:45.000,194,10981944,14045,0,1720783544,13040.560095839995,82.08916272000351,53482.167192 2024-07-12,11:25:46.000,194,10981958,14005,0,1720783545,13040.58704107999,82.11735924000095,53482.160204880005 2024-07-12,11:25:47.000,194,10981935,14325,0,1720783546,13040.60725000999,82.11735924000095,53482.2370632 2024-07-12,11:25:48.000,194,10981941,14245,0,1720783547,13040.58704107999,82.11031011000159,53482.15321776001 2024-07-12,11:25:49.000,194,10981930,14205,0,1720783548,13040.61398632,82.15965402000438,53482.18116624001 2024-07-12,11:25:50.000,194,10981919,14245,0,1720783549,13040.62745893999,82.18080141000246,53482.18116624001 2024-07-12,11:25:51.000,194,10981919,14205,0,1720783550,13040.65440418,82.21604705999925,53482.209114720004 2024-07-12,11:25:52.000,194,10981928,13885,0,1720783551,13040.600513699996,82.1737522800031,53482.12526928 2024-07-12,11:25:53.000,194,10981961,13845,0,1720783552,13040.63419525,82.20194880000054,53482.13225640001 2024-07-12,11:25:54.000,194,10981909,14045,0,1720783553,13040.667876799991,82.23014531999797,53482.13924352 2024-07-12,11:25:55.000,194,10981932,13925,0,1720783554,13040.661140489996,82.26539097000204,53482.21610184 2024-07-12,11:25:56.000,194,10981890,14325,0,1720783555,13040.688085729991,82.23719445000461,53482.21610184 2024-07-12,11:25:57.000,194,10981944,13885,0,1720783556,13040.681349419996,82.21604705999925,53482.2370632 2024-07-12,11:25:58.000,194,10981928,14285,0,1720783557,13040.67461311,82.23719445000461,53482.258024560004 2024-07-12,11:25:59.000,194,10981913,14205,0,1720783558,13040.721767279996,82.2089979299999,53482.29296016 2024-07-12,11:26:00.000,194,10981914,14045,0,1720783559,13040.728503589991,82.24424358000397,53482.22308896001 2024-07-12,11:26:01.000,194,10981903,13725,0,1720783560,13040.715030970001,82.27948923000076,53482.29296016 2024-07-12,11:26:02.000,194,10981925,14565,0,1720783561,13040.748712519991,82.26539097000204,53482.20212760001 2024-07-12,11:26:03.000,194,10981954,14285,0,1720783562,13040.69482204,82.26539097000204,53482.24405032 2024-07-12,11:26:04.000,194,10981940,14285,0,1720783563,13040.681349419996,82.29358748999948,53482.278985920006 2024-07-12,11:26:05.000,194,10981915,14005,0,1720783564,13040.701558349996,82.3076857499982,53482.258024560004 2024-07-12,11:26:06.000,194,10981951,13845,0,1720783565,13040.721767279996,82.31473488000483,53482.25103744001 2024-07-12,11:26:07.000,194,10981929,14245,0,1720783566,13040.735239900001,82.3217840100042,53482.29994728001 2024-07-12,11:26:08.000,194,10981905,13965,0,1720783567,13040.748712519991,82.34998053000163,53482.29994728001 2024-07-12,11:26:09.000,194,10981915,13685,0,1720783568,13040.762185139996,82.34998053000163,53482.258024560004 2024-07-12,11:26:10.000,194,10981945,14085,0,1720783569,13040.748712519991,82.33588227000291,53482.34187 2024-07-12,11:26:11.000,194,10981937,14125,0,1720783570,13040.802602999996,82.32883314000355,53482.31392152 2024-07-12,11:26:12.000,194,10981940,14245,0,1720783571,13040.795866690001,82.33588227000291,53482.26501168 2024-07-12,11:26:13.000,194,10981895,13565,0,1720783572,13040.843020859997,82.36407879000035,53482.32090864001 2024-07-12,11:26:14.000,194,10981962,14245,0,1720783573,13040.829548239992,82.37112791999971,53482.3069344 2024-07-12,11:26:15.000,194,10981950,14245,0,1720783574,13040.829548239992,82.32883314000355,53482.33488288 2024-07-12,11:26:16.000,194,10981925,14245,0,1720783575,13040.843020859997,82.34293140000227,53482.327895760005 2024-07-12,11:26:17.000,194,10981914,13765,0,1720783576,13040.849757169992,82.37817704999907,53482.34187 2024-07-12,11:26:18.000,194,10981992,14125,0,1720783577,13040.903647649997,82.37112791999971,53482.34187 2024-07-12,11:26:19.000,194,10981932,14205,0,1720783578,13040.903647649997,82.39932444000442,53482.34187 2024-07-12,11:26:20.000,194,10981964,14085,0,1720783579,13040.930592889992,82.4204718300025,53482.38379272 2024-07-12,11:26:21.000,194,10981931,13885,0,1720783580,13040.923856579997,82.4204718300025,53482.38379272 2024-07-12,11:26:22.000,194,10981987,14365,0,1720783581,13040.923856579997,82.42752096000186,53482.33488288 2024-07-12,11:26:23.000,194,10981967,14205,0,1720783582,13040.950801819992,82.44866834999993,53482.40475408 2024-07-12,11:26:24.000,194,10981915,13925,0,1720783583,13040.964274439997,82.44866834999993,53482.43270256 2024-07-12,11:26:25.000,194,10981920,14005,0,1720783584,13040.991219679992,82.483914000004,53482.4117412 2024-07-12,11:26:26.000,194,10981992,14205,0,1720783585,13040.977747060002,82.483914000004,53482.43270256 2024-07-12,11:26:27.000,194,10981933,14045,0,1720783586,13040.971010749992,82.44866834999993,53482.46763816001 2024-07-12,11:26:28.000,194,10981913,14045,0,1720783587,13040.957538130002,82.46981573999801,53482.43968968001 2024-07-12,11:26:29.000,194,10981924,14085,0,1720783588,13040.997955990002,82.49801226000272,53482.43968968001 2024-07-12,11:26:30.000,194,10981977,13965,0,1720783589,13040.971010749992,82.5191596500008,53482.45366392 2024-07-12,11:26:31.000,194,10981953,13965,0,1720783590,13040.971010749992,82.49096313000337,53482.50257376 2024-07-12,11:26:32.000,194,10981922,14325,0,1720783591,13040.984483369997,82.56145443000423,53482.43968968001 2024-07-12,11:26:33.000,194,10981921,14045,0,1720783592,13041.031637539993,82.54735616999824,53482.46065104 2024-07-12,11:26:34.000,194,10981954,14565,0,1720783593,13041.011428609992,82.56850356000359,53482.50257376 2024-07-12,11:26:35.000,194,10981950,14325,0,1720783594,13041.018164920002,82.60374921000039,53482.50257376 2024-07-12,11:26:36.000,194,10981949,13805,0,1720783595,13041.038373850002,82.60374921000039,53482.51654800001 2024-07-12,11:26:37.000,194,10981958,13885,0,1720783596,13041.058582780002,82.58260182000231,53482.53052224 2024-07-12,11:26:38.000,194,10981952,14405,0,1720783597,13041.085528019998,82.58965095000167,53482.57244496 2024-07-12,11:26:39.000,194,10981971,13965,0,1720783598,13041.078791710002,82.62489659999846,53482.55847072001 2024-07-12,11:26:40.000,194,10981925,13805,0,1720783599,13041.112473259993,82.70243702999869,53482.60738056001 2024-07-12,11:26:41.000,194,10981990,14045,0,1720783600,13041.072055399993,82.69538789999933,53482.57244496 2024-07-12,11:26:42.000,194,10981925,13805,0,1720783601,13041.078791710002,82.70243702999869,53482.64231616 2024-07-12,11:26:43.000,194,10981894,14245,0,1720783602,13041.072055399993,82.73768268000276,53482.614367680006 2024-07-12,11:26:44.000,194,10981942,14365,0,1720783603,13041.146154809998,82.71653529000469,53482.60039344 2024-07-12,11:26:45.000,194,10981939,14365,0,1720783604,13041.085528019998,82.69538789999933,53482.67026464 2024-07-12,11:26:46.000,194,10981958,14445,0,1720783605,13041.119209570003,82.73768268000276,53482.67026464 2024-07-12,11:26:47.000,194,10981948,13925,0,1720783606,13041.132682189993,82.75178094000148,53482.63532904001 2024-07-12,11:26:48.000,194,10981925,14245,0,1720783607,13041.186572669998,82.74473181000212,53482.67725176 2024-07-12,11:26:49.000,194,10981935,13805,0,1720783608,13041.159627429988,82.77292832999956,53482.62834192 2024-07-12,11:26:50.000,194,10981928,14285,0,1720783609,13041.193308979993,82.74473181000212,53482.71917448 2024-07-12,11:26:51.000,194,10981945,14165,0,1720783610,13041.132682189993,82.75178094000148,53482.63532904001 2024-07-12,11:26:52.000,194,10981960,14485,0,1720783611,13041.152891119993,82.75883007000084,53482.69821312 2024-07-12,11:26:53.000,194,10981933,13725,0,1720783612,13041.132682189993,82.77292832999956,53482.691226 2024-07-12,11:26:54.000,194,10981913,14285,0,1720783613,13041.112473259993,82.80112485000427,53482.691226 2024-07-12,11:26:55.000,194,10981940,14205,0,1720783614,13041.139418500003,82.78702658999828,53482.663277520005 2024-07-12,11:26:56.000,194,10981921,14325,0,1720783615,13041.119209570003,82.77292832999956,53482.691226 2024-07-12,11:26:57.000,194,10981970,13885,0,1720783616,13041.200045289988,82.80112485000427,53482.68423888001 2024-07-12,11:26:58.000,194,10981955,14285,0,1720783617,13041.166363739998,82.81522311000299,53482.67725176 2024-07-12,11:26:59.000,194,10981962,14525,0,1720783618,13041.213517909993,82.80112485000427,53482.74013584 2024-07-12,11:27:00.000,194,10981984,14205,0,1720783619,13041.186572669998,82.80817398000363,53482.64930328 2024-07-12,11:27:01.000,194,10981952,13925,0,1720783620,13041.159627429988,82.80112485000427,53482.71917448 2024-07-12,11:27:02.000,194,10981953,14405,0,1720783621,13041.159627429988,82.79407572000491,53482.71917448 2024-07-12,11:27:03.000,194,10981943,14245,0,1720783622,13041.139418500003,82.81522311000299,53482.74712296 2024-07-12,11:27:04.000,194,10981935,14245,0,1720783623,13041.125945879998,82.84341963000043,53482.72616160001 2024-07-12,11:27:05.000,194,10981988,13965,0,1720783624,13041.173100049993,82.84341963000043,53482.691226 2024-07-12,11:27:06.000,194,10981958,14325,0,1720783625,13041.200045289988,82.8645670199985,53482.72616160001 2024-07-12,11:27:07.000,194,10981934,13765,0,1720783626,13041.152891119993,82.89276354000322,53482.75411008001 2024-07-12,11:27:08.000,194,10981960,13965,0,1720783627,13041.179836359988,82.8645670199985,53482.76808432 2024-07-12,11:27:09.000,194,10981980,13725,0,1720783628,13041.186572669998,82.88571441000386,53482.733148720006 2024-07-12,11:27:10.000,194,10981956,14085,0,1720783629,13041.179836359988,82.8786652800045,53482.691226 2024-07-12,11:27:11.000,194,10981934,14005,0,1720783630,13041.200045289988,82.87161614999786,53482.75411008001 2024-07-12,11:27:12.000,194,10981952,13885,0,1720783631,13041.112473259993,82.8786652800045,53482.62834192 2024-07-12,11:27:13.000,194,10981930,13765,0,1720783632,13041.166363739998,82.87161614999786,53482.72616160001 2024-07-12,11:27:14.000,194,10981905,14045,0,1720783633,13041.206781599998,82.90686180000193,53482.75411008001 2024-07-12,11:27:15.000,194,10981921,13685,0,1720783634,13041.213517909993,82.90686180000193,53482.72616160001 2024-07-12,11:27:16.000,194,10981912,13965,0,1720783635,13041.193308979993,82.9139109300013,53482.782058560006 2024-07-12,11:27:17.000,194,10981956,13845,0,1720783636,13041.186572669998,82.90686180000193,53482.71917448 2024-07-12,11:27:18.000,194,10981986,13845,0,1720783637,13041.193308979993,82.92800919000001,53482.77507144001 2024-07-12,11:27:19.000,194,10981937,13805,0,1720783638,13041.179836359988,82.94915657999809,53482.75411008001 2024-07-12,11:27:20.000,194,10981929,13845,0,1720783639,13041.173100049993,82.94210744999873,53482.761097200004 2024-07-12,11:27:21.000,194,10981974,13845,0,1720783640,13041.146154809998,82.92800919000001,53482.733148720006 2024-07-12,11:27:22.000,194,10981970,14125,0,1720783641,13041.146154809998,83.00554962000024,53482.76808432 2024-07-12,11:27:23.000,194,10981929,13965,0,1720783642,13041.125945879998,82.9773531000028,53482.7960328 2024-07-12,11:27:24.000,194,10981931,14005,0,1720783643,13041.132682189993,83.02669700999832,53482.782058560006 2024-07-12,11:27:25.000,194,10981936,14325,0,1720783644,13041.132682189993,83.03374613999767,53482.782058560006 2024-07-12,11:27:26.000,194,10981940,14085,0,1720783645,13041.125945879998,83.03374613999767,53482.75411008001 2024-07-12,11:27:27.000,194,10981950,14405,0,1720783646,13041.105736949998,83.03374613999767,53482.77507144001 2024-07-12,11:27:28.000,194,10981922,14245,0,1720783647,13041.092264329993,83.04079527000431,53482.83795552 2024-07-12,11:27:29.000,194,10981927,13845,0,1720783648,13041.078791710002,83.08309005000046,53482.81699416 2024-07-12,11:27:30.000,194,10981955,14205,0,1720783649,13041.099000640002,83.1112865699979,53482.712187360004 2024-07-12,11:27:31.000,194,10981972,14205,0,1720783650,13041.058582780002,83.06194266000239,53482.761097200004 2024-07-12,11:27:32.000,194,10981961,14325,0,1720783651,13041.058582780002,83.09718830999918,53482.733148720006 2024-07-12,11:27:33.000,194,10981947,13845,0,1720783652,13041.065319089998,83.09013917999982,53482.75411008001 2024-07-12,11:27:34.000,194,10981961,13725,0,1720783653,13041.038373850002,83.06899179000175,53482.72616160001 2024-07-12,11:27:35.000,194,10981965,13965,0,1720783654,13041.112473259993,83.11833570000454,53482.7960328 2024-07-12,11:27:36.000,194,10981955,14205,0,1720783655,13041.065319089998,83.13948309000261,53482.782058560006 2024-07-12,11:27:37.000,194,10981930,14205,0,1720783656,13041.078791710002,83.11833570000454,53482.830968400005 2024-07-12,11:27:38.000,194,10981937,14045,0,1720783657,13041.072055399993,83.13948309000261,53482.782058560006 2024-07-12,11:27:39.000,194,10981945,13965,0,1720783658,13041.072055399993,83.13948309000261,53482.80301992001 2024-07-12,11:27:40.000,194,10981947,14005,0,1720783659,13041.092264329993,83.18177786999877,53482.75411008001 2024-07-12,11:27:41.000,194,10981945,13845,0,1720783660,13041.051846469993,83.18882699999813,53482.76808432 2024-07-12,11:27:42.000,194,10981934,13885,0,1720783661,13041.051846469993,83.17472873999941,53482.78904568 2024-07-12,11:27:43.000,194,10981940,14005,0,1720783662,13041.051846469993,83.19587613000476,53482.76808432 2024-07-12,11:27:44.000,194,10981949,14005,0,1720783663,13041.024901229997,83.19587613000476,53482.74013584 2024-07-12,11:27:45.000,194,10981931,13645,0,1720783664,13040.991219679992,83.17472873999941,53482.733148720006 2024-07-12,11:27:46.000,194,10981926,14165,0,1720783665,13041.024901229997,83.20997439000348,53482.72616160001 2024-07-12,11:27:47.000,194,10981959,14365,0,1720783666,13041.031637539993,83.18882699999813,53482.74013584 2024-07-12,11:27:48.000,194,10981937,14205,0,1720783667,13041.004692299997,83.2240726500022,53482.733148720006 2024-07-12,11:27:49.000,194,10981934,13605,0,1720783668,13041.031637539993,83.19587613000476,53482.74712296 2024-07-12,11:27:50.000,194,10981967,14245,0,1720783669,13041.011428609992,83.18177786999877,53482.76808432 2024-07-12,11:27:51.000,194,10981962,13845,0,1720783670,13040.997955990002,83.17472873999941,53482.712187360004 2024-07-12,11:27:52.000,194,10981960,13645,0,1720783671,13041.011428609992,83.20997439000348,53482.74712296 2024-07-12,11:27:53.000,194,10981929,13885,0,1720783672,13040.991219679992,83.2240726500022,53482.72616160001 2024-07-12,11:27:54.000,194,10981933,13885,0,1720783673,13041.004692299997,83.18882699999813,53482.71917448 2024-07-12,11:27:55.000,194,10981947,14445,0,1720783674,13040.984483369997,83.20997439000348,53482.74712296 2024-07-12,11:27:56.000,194,10981946,14045,0,1720783675,13040.977747060002,83.2240726500022,53482.74712296 2024-07-12,11:27:57.000,194,10981946,14045,0,1720783676,13040.950801819992,83.20997439000348,53482.691226 2024-07-12,11:27:58.000,194,10981936,14285,0,1720783677,13040.923856579997,83.18177786999877,53482.69821312 2024-07-12,11:27:59.000,194,10981949,14405,0,1720783678,13040.944065509997,83.20997439000348,53482.691226 2024-07-12,11:28:00.000,194,10981966,14085,0,1720783679,13040.930592889992,83.21702352000284,53482.67725176 2024-07-12,11:28:01.000,194,10981920,13645,0,1720783680,13040.903647649997,83.2240726500022,53482.65629040001 2024-07-12,11:28:02.000,194,10981925,13765,0,1720783681,13040.849757169992,83.17472873999941,53482.614367680006 2024-07-12,11:28:03.000,194,10981934,13885,0,1720783682,13040.883438719997,83.2240726500022,53482.70520024001 2024-07-12,11:28:04.000,194,10981953,13685,0,1720783683,13040.903647649997,83.18177786999877,53482.691226 2024-07-12,11:28:05.000,194,10981937,13885,0,1720783684,13040.896911340002,83.20292526000412,53482.733148720006 2024-07-12,11:28:06.000,194,10981955,14045,0,1720783685,13040.903647649997,83.17472873999941,53482.71917448 2024-07-12,11:28:07.000,194,10981969,13965,0,1720783686,13040.917120270002,83.19587613000476,53482.64930328 2024-07-12,11:28:08.000,194,10981948,14325,0,1720783687,13040.917120270002,83.23112178000156,53482.67725176 2024-07-12,11:28:09.000,194,10981913,14285,0,1720783688,13040.903647649997,83.20292526000412,53482.67026464 2024-07-12,11:28:10.000,194,10981941,13965,0,1720783689,13040.863229789997,83.18177786999877,53482.691226 2024-07-12,11:28:11.000,194,10981938,14525,0,1720783690,13040.869966099992,83.18177786999877,53482.64930328 2024-07-12,11:28:12.000,194,10981965,13725,0,1720783691,13040.849757169992,83.19587613000476,53482.64930328 2024-07-12,11:28:13.000,194,10981935,14245,0,1720783692,13040.829548239992,83.20997439000348,53482.6213548 2024-07-12,11:28:14.000,194,10981926,13845,0,1720783693,13040.856493480002,83.23112178000156,53482.57943208 2024-07-12,11:28:15.000,194,10981947,13925,0,1720783694,13040.869966099992,83.2240726500022,53482.65629040001 2024-07-12,11:28:16.000,194,10981934,13645,0,1720783695,13040.863229789997,83.20997439000348,53482.64930328 2024-07-12,11:28:17.000,194,10981965,13885,0,1720783696,13040.903647649997,83.23817091000092,53482.60039344 2024-07-12,11:28:18.000,194,10981926,14045,0,1720783697,13040.883438719997,83.26636742999835,53482.62834192 2024-07-12,11:28:19.000,194,10981956,14285,0,1720783698,13040.863229789997,83.20292526000412,53482.65629040001 2024-07-12,11:28:20.000,194,10981941,14485,0,1720783699,13040.836284550001,83.20292526000412,53482.57943208 2024-07-12,11:28:21.000,194,10981934,14365,0,1720783700,13040.849757169992,83.23112178000156,53482.57943208 2024-07-12,11:28:22.000,194,10981954,14485,0,1720783701,13040.856493480002,83.24522004000028,53482.60039344 2024-07-12,11:28:23.000,194,10981950,14285,0,1720783702,13040.863229789997,83.23112178000156,53482.67026464 2024-07-12,11:28:24.000,194,10981924,14205,0,1720783703,13040.849757169992,83.24522004000028,53482.565457840006 2024-07-12,11:28:25.000,194,10981929,14205,0,1720783704,13040.829548239992,83.24522004000028,53482.55847072001 2024-07-12,11:28:26.000,194,10981874,13925,0,1720783705,13040.829548239992,83.24522004000028,53482.57244496 2024-07-12,11:28:27.000,194,10981984,13845,0,1720783706,13040.789130379992,83.259318299999,53482.57943208 2024-07-12,11:28:28.000,194,10981895,14165,0,1720783707,13040.795866690001,83.259318299999,53482.58641920001 2024-07-12,11:28:29.000,194,10981966,14045,0,1720783708,13040.802602999996,83.24522004000028,53482.565457840006 2024-07-12,11:28:30.000,194,10981933,14125,0,1720783709,13040.795866690001,83.23112178000156,53482.5514836 2024-07-12,11:28:31.000,194,10981928,14205,0,1720783710,13040.768921449991,83.20997439000348,53482.544496480004 2024-07-12,11:28:32.000,194,10981923,13965,0,1720783711,13040.721767279996,83.20997439000348,53482.425715440004 2024-07-12,11:28:33.000,194,10981887,14045,0,1720783712,13040.782394069996,83.2240726500022,53482.4816124 2024-07-12,11:28:34.000,194,10981890,13805,0,1720783713,13040.782394069996,83.21702352000284,53482.495586640005 2024-07-12,11:28:35.000,194,10981937,14405,0,1720783714,13040.775657760001,83.20997439000348,53482.50257376 2024-07-12,11:28:36.000,194,10981953,14005,0,1720783715,13040.782394069996,83.18177786999877,53482.50956088 2024-07-12,11:28:37.000,194,10981944,14045,0,1720783716,13040.755448830001,83.20997439000348,53482.50257376 2024-07-12,11:28:38.000,194,10981937,14005,0,1720783717,13040.789130379992,83.2240726500022,53482.47462528 2024-07-12,11:28:39.000,194,10981954,14165,0,1720783718,13040.789130379992,83.16767961000005,53482.47462528 2024-07-12,11:28:40.000,194,10981967,13885,0,1720783719,13040.822811929997,83.18177786999877,53482.46763816001 2024-07-12,11:28:41.000,194,10981885,14205,0,1720783720,13040.782394069996,83.16063048000069,53482.43270256 2024-07-12,11:28:42.000,194,10981943,14005,0,1720783721,13040.775657760001,83.15358135000133,53482.446676800006 2024-07-12,11:28:43.000,194,10981920,14165,0,1720783722,13040.782394069996,83.16063048000069,53482.48859952001 2024-07-12,11:28:44.000,194,10981941,14085,0,1720783723,13040.775657760001,83.13948309000261,53482.47462528 2024-07-12,11:28:45.000,194,10981978,14085,0,1720783724,13040.775657760001,83.10423743999854,53482.46763816001 2024-07-12,11:28:46.000,194,10981933,13765,0,1720783725,13040.728503589991,83.13243396000325,53482.52353512 2024-07-12,11:28:47.000,194,10981909,13965,0,1720783726,13040.741976209996,83.13243396000325,53482.48859952001 2024-07-12,11:28:48.000,194,10981925,14245,0,1720783727,13040.782394069996,83.09013917999982,53482.4816124 2024-07-12,11:28:49.000,194,10981926,13965,0,1720783728,13040.768921449991,83.09013917999982,53482.46763816001 2024-07-12,11:28:50.000,194,10981985,13765,0,1720783729,13040.762185139996,83.09013917999982,53482.4816124 2024-07-12,11:28:51.000,194,10981921,13925,0,1720783730,13040.748712519991,83.09718830999918,53482.45366392 2024-07-12,11:28:52.000,194,10981976,13845,0,1720783731,13040.715030970001,83.0760409200011,53482.40475408 2024-07-12,11:28:53.000,194,10981943,14605,0,1720783732,13040.701558349996,83.1112865699979,53482.34187 2024-07-12,11:28:54.000,194,10981976,13605,0,1720783733,13040.721767279996,83.06899179000175,53482.425715440004 2024-07-12,11:28:55.000,194,10981925,14285,0,1720783734,13040.735239900001,83.05489353000303,53482.425715440004 2024-07-12,11:28:56.000,194,10981938,14205,0,1720783735,13040.748712519991,83.04079527000431,53482.425715440004 2024-07-12,11:28:57.000,194,10981915,14205,0,1720783736,13040.69482204,83.05489353000303,53482.425715440004 2024-07-12,11:28:58.000,194,10981947,13765,0,1720783737,13040.735239900001,83.01964787999896,53482.376805600004 2024-07-12,11:28:59.000,194,10981926,14245,0,1720783738,13040.741976209996,82.98440223000216,53482.38379272 2024-07-12,11:29:00.000,194,10981915,14085,0,1720783739,13040.728503589991,83.00554962000024,53482.40475408 2024-07-12,11:29:01.000,194,10981952,14205,0,1720783740,13040.735239900001,83.00554962000024,53482.40475408 2024-07-12,11:29:02.000,194,10981829,14165,0,1720783741,13040.681349419996,82.97030397000344,53482.3069344 2024-07-12,11:29:03.000,194,10981965,14245,0,1720783742,13040.715030970001,82.98440223000216,53482.39077984001 2024-07-12,11:29:04.000,194,10981973,14325,0,1720783743,13040.67461311,82.99850049000088,53482.29994728001 2024-07-12,11:29:05.000,194,10981937,13925,0,1720783744,13040.65440418,82.99850049000088,53482.327895760005 2024-07-12,11:29:06.000,194,10981945,14085,0,1720783745,13040.661140489996,82.96325484000408,53482.31392152 2024-07-12,11:29:07.000,194,10981967,13845,0,1720783746,13040.667876799991,82.94210744999873,53482.34885712001 2024-07-12,11:29:08.000,194,10981923,13925,0,1720783747,13040.647667869991,82.98440223000216,53482.31392152 2024-07-12,11:29:09.000,194,10981908,14205,0,1720783748,13040.647667869991,82.99850049000088,53482.327895760005 2024-07-12,11:29:10.000,194,10981943,13925,0,1720783749,13040.60725000999,82.89981267000258,53482.29994728001 2024-07-12,11:29:11.000,194,10981959,14245,0,1720783750,13040.580304769996,82.8645670199985,53482.26501168 2024-07-12,11:29:12.000,194,10981958,14085,0,1720783751,13040.57356846,82.87161614999786,53482.21610184 2024-07-12,11:29:13.000,194,10981976,13765,0,1720783752,13040.65440418,82.83637050000107,53482.29296016 2024-07-12,11:29:14.000,194,10981926,13685,0,1720783753,13040.63419525,82.85751788999914,53482.26501168 2024-07-12,11:29:15.000,194,10981914,14085,0,1720783754,13040.65440418,82.85751788999914,53482.258024560004 2024-07-12,11:29:16.000,194,10981935,14125,0,1720783755,13040.65440418,82.85751788999914,53482.27199880001 2024-07-12,11:29:17.000,194,10981902,14165,0,1720783756,13040.61398632,82.82932137000171,53482.26501168 2024-07-12,11:29:18.000,194,10981958,13965,0,1720783757,13040.65440418,82.84341963000043,53482.28597304 2024-07-12,11:29:19.000,194,10982012,14045,0,1720783758,13040.62745893999,82.80817398000363,53482.25103744001 2024-07-12,11:29:20.000,194,10981946,14445,0,1720783759,13040.63419525,82.82227224000235,53482.19514048 2024-07-12,11:29:21.000,194,10981923,14125,0,1720783760,13040.640931559996,82.80112485000427,53482.22308896001 2024-07-12,11:29:22.000,194,10981961,14245,0,1720783761,13040.55335953,82.80817398000363,53482.17417912 2024-07-12,11:29:23.000,194,10981921,14365,0,1720783762,13040.59377739,82.79407572000491,53482.15321776001 2024-07-12,11:29:24.000,194,10981941,14365,0,1720783763,13040.58704107999,82.82227224000235,53482.258024560004 2024-07-12,11:29:25.000,194,10981922,13565,0,1720783764,13040.580304769996,82.77292832999956,53482.18116624001 2024-07-12,11:29:26.000,194,10981924,14285,0,1720783765,13040.57356846,82.7658792000002,53482.19514048 2024-07-12,11:29:27.000,194,10981912,14565,0,1720783766,13040.54662321999,82.73768268000276,53482.15321776001 2024-07-12,11:29:28.000,194,10981928,13925,0,1720783767,13040.54662321999,82.73768268000276,53482.22308896001 2024-07-12,11:29:29.000,194,10981984,14245,0,1720783768,13040.499469049995,82.67424051000125,53482.209114720004 2024-07-12,11:29:30.000,194,10981930,14085,0,1720783769,13040.539886909995,82.69538789999933,53482.18116624001 2024-07-12,11:29:31.000,194,10981936,14125,0,1720783770,13040.46578749999,82.6178474699991,53482.18116624001 2024-07-12,11:29:32.000,194,10981943,14125,0,1720783771,13040.43210595,82.60374921000039,53482.13924352 2024-07-12,11:29:33.000,194,10981966,14045,0,1720783772,13040.46578749999,82.62489659999846,53482.11828216 2024-07-12,11:29:34.000,194,10981889,13925,0,1720783773,13040.479260119995,82.64604399000382,53482.18815336 2024-07-12,11:29:35.000,194,10981948,13565,0,1720783774,13040.42536963999,82.58965095000167,53482.160204880005 2024-07-12,11:29:36.000,194,10981914,14285,0,1720783775,13040.418633329995,82.58260182000231,53482.13924352 2024-07-12,11:29:37.000,194,10981919,14045,0,1720783776,13040.398424399995,82.56145443000423,53482.10430792001 2024-07-12,11:29:38.000,194,10981915,14085,0,1720783777,13040.418633329995,82.56145443000423,53482.111295040006 2024-07-12,11:29:39.000,194,10981948,14005,0,1720783778,13040.378215469995,82.5191596500008,53482.0973208 2024-07-12,11:29:40.000,194,10981913,14285,0,1720783779,13040.378215469995,82.54030703999888,53482.07635944 2024-07-12,11:29:41.000,194,10981933,14485,0,1720783780,13040.38495177999,82.52620878000016,53482.10430792001 2024-07-12,11:29:42.000,194,10981968,13765,0,1720783781,13040.358006539995,82.50506139000208,53482.041423840004 2024-07-12,11:29:43.000,194,10981941,14245,0,1720783782,13040.35127023,82.52620878000016,53482.01347536001 2024-07-12,11:29:44.000,194,10981889,14405,0,1720783783,13040.37147916,82.51211052000144,53482.04841096 2024-07-12,11:29:45.000,194,10981931,14245,0,1720783784,13040.36474284999,82.483914000004,53482.041423840004 2024-07-12,11:29:46.000,194,10981957,14205,0,1720783785,13040.35127023,82.44161922000058,53481.98552688001 2024-07-12,11:29:47.000,194,10981919,14085,0,1720783786,13040.32432498999,82.4557174799993,53482.0274496 2024-07-12,11:29:48.000,194,10981959,14645,0,1720783787,13040.32432498999,82.46981573999801,53481.992514000005 2024-07-12,11:29:49.000,194,10981919,14165,0,1720783788,13040.27043451,82.43457009000122,53482.02046248 2024-07-12,11:29:50.000,194,10981938,13805,0,1720783789,13040.277170819994,82.42752096000186,53481.99950112 2024-07-12,11:29:51.000,194,10981930,14725,0,1720783790,13040.256961889994,82.42752096000186,53481.97155264 2024-07-12,11:29:52.000,194,10981976,14405,0,1720783791,13040.20307140999,82.42752096000186,53481.943604160006 2024-07-12,11:29:53.000,194,10981966,14085,0,1720783792,13040.256961889994,82.42752096000186,53481.98552688001 2024-07-12,11:29:54.000,194,10981955,14165,0,1720783793,13040.27043451,82.43457009000122,53481.97853976 2024-07-12,11:29:55.000,194,10981988,14245,0,1720783794,13040.27043451,82.4204718300025,53481.95059128 2024-07-12,11:29:56.000,194,10981940,14165,0,1720783795,13040.22328033999,82.38522617999843,53481.894694320006 2024-07-12,11:29:57.000,194,10981939,14125,0,1720783796,13040.22328033999,82.37817704999907,53481.93661704001 2024-07-12,11:29:58.000,194,10981912,13885,0,1720783797,13040.22328033999,82.36407879000035,53481.91565568001 2024-07-12,11:29:59.000,194,10981933,14285,0,1720783798,13040.196335099994,82.34293140000227,53481.90866856 2024-07-12,11:30:00.000,194,10981981,13845,0,1720783799,13040.176126169994,82.34293140000227,53481.90866856 2024-07-12,11:30:01.000,194,10981977,14085,0,1720783800,13040.189598789999,82.33588227000291,53481.88072008 2024-07-12,11:30:02.000,194,10981910,14005,0,1720783801,13040.122235689989,82.32883314000355,53481.81783600001 2024-07-12,11:30:03.000,194,10981949,13805,0,1720783802,13040.176126169994,82.29358748999948,53481.88770720001 2024-07-12,11:30:04.000,194,10981959,13885,0,1720783803,13040.149180929999,82.32883314000355,53481.85975872 2024-07-12,11:30:05.000,194,10981920,14045,0,1720783804,13040.122235689989,82.27948923000076,53481.90866856 2024-07-12,11:30:06.000,194,10981952,13765,0,1720783805,13040.149180929999,82.2724401000014,53481.88770720001 2024-07-12,11:30:07.000,194,10981977,13925,0,1720783806,13040.142444619989,82.30063661999884,53481.85975872 2024-07-12,11:30:08.000,194,10981934,13805,0,1720783807,13040.108763069999,82.27948923000076,53481.894694320006 2024-07-12,11:30:09.000,194,10981931,13965,0,1720783808,13040.102026759989,82.26539097000204,53481.80386176 2024-07-12,11:30:10.000,194,10981935,13925,0,1720783809,13040.102026759989,82.25834184000269,53481.88072008 2024-07-12,11:30:11.000,194,10981976,13885,0,1720783810,13040.061608899989,82.25834184000269,53481.84578448001 2024-07-12,11:30:12.000,194,10981930,13965,0,1720783811,13040.054872589993,82.23719445000461,53481.78988752 2024-07-12,11:30:13.000,194,10981923,14165,0,1720783812,13040.068345209998,82.25129271000333,53481.824823120005 2024-07-12,11:30:14.000,194,10981938,13605,0,1720783813,13040.048136279998,82.22309618999861,53481.83181024 2024-07-12,11:30:15.000,194,10981940,13845,0,1720783814,13040.054872589993,82.21604705999925,53481.81783600001 2024-07-12,11:30:16.000,194,10981937,14285,0,1720783815,13040.095290449994,82.2724401000014,53481.74097768 2024-07-12,11:30:17.000,194,10981938,14365,0,1720783816,13040.007718419998,82.20194880000054,53481.83879736 2024-07-12,11:30:18.000,194,10981935,13925,0,1720783817,13040.027927349998,82.21604705999925,53481.81783600001 2024-07-12,11:30:19.000,194,10981956,13405,0,1720783818,13039.974036869993,82.20194880000054,53481.74796480001 2024-07-12,11:30:20.000,194,10981911,14485,0,1720783819,13040.014454729993,82.23719445000461,53481.76193904 2024-07-12,11:30:21.000,194,10981961,14085,0,1720783820,13039.994245799993,82.23719445000461,53481.7829004 2024-07-12,11:30:22.000,194,10981937,13645,0,1720783821,13039.967300559998,82.20194880000054,53481.68508072 2024-07-12,11:30:23.000,194,10981909,14165,0,1720783822,13039.980773179988,82.22309618999861,53481.706042080004 2024-07-12,11:30:24.000,194,10981968,13725,0,1720783823,13039.947091629998,82.2089979299999,53481.706042080004 2024-07-12,11:30:25.000,194,10981981,13565,0,1720783824,13039.953827939993,82.20194880000054,53481.74097768 2024-07-12,11:30:26.000,194,10981980,14605,0,1720783825,13039.960564249988,82.22309618999861,53481.68508072 2024-07-12,11:30:27.000,194,10981950,14045,0,1720783826,13039.960564249988,82.23719445000461,53481.66411936 2024-07-12,11:30:28.000,194,10981971,14525,0,1720783827,13039.933619009993,82.22309618999861,53481.67110648 2024-07-12,11:30:29.000,194,10981937,13765,0,1720783828,13039.920146390003,82.19489967000118,53481.67809360001 2024-07-12,11:30:30.000,194,10981990,14245,0,1720783829,13039.899937460003,82.20194880000054,53481.67809360001 2024-07-12,11:30:31.000,194,10981963,14245,0,1720783830,13039.879728530002,82.20194880000054,53481.67110648 2024-07-12,11:30:32.000,194,10981927,13645,0,1720783831,13039.846046979997,82.13850662999903,53481.62918376001 2024-07-12,11:30:33.000,194,10981924,13565,0,1720783832,13039.846046979997,82.2089979299999,53481.67110648 2024-07-12,11:30:34.000,194,10981925,14005,0,1720783833,13039.859519600002,82.16670315000374,53481.67110648 2024-07-12,11:30:35.000,194,10981918,13645,0,1720783834,13039.866255909998,82.15260488999775,53481.657132240005 2024-07-12,11:30:36.000,194,10981948,14165,0,1720783835,13039.852783289993,82.13145749999967,53481.67110648 2024-07-12,11:30:37.000,194,10981916,14205,0,1720783836,13039.852783289993,82.11735924000095,53481.68508072 2024-07-12,11:30:38.000,194,10981950,14405,0,1720783837,13039.866255909998,82.11031011000159,53481.67809360001 2024-07-12,11:30:39.000,194,10981925,13805,0,1720783838,13039.859519600002,82.15260488999775,53481.657132240005 2024-07-12,11:30:40.000,194,10981967,14245,0,1720783839,13039.825838049997,82.13850662999903,53481.59424816 2024-07-12,11:30:41.000,194,10982030,14325,0,1720783840,13039.778683880002,82.13850662999903,53481.587261040004 2024-07-12,11:30:42.000,194,10981944,14365,0,1720783841,13039.751738639992,82.13145749999967,53481.58027392001 2024-07-12,11:30:43.000,194,10981951,14045,0,1720783842,13039.798892810002,82.09621185000287,53481.63617088 2024-07-12,11:30:44.000,194,10981985,14205,0,1720783843,13039.785420189997,82.08916272000351,53481.53136408001 2024-07-12,11:30:45.000,194,10981947,14005,0,1720783844,13039.778683880002,82.0609661999988,53481.53136408001 2024-07-12,11:30:46.000,194,10981930,14005,0,1720783845,13039.758474950002,82.06801532999816,53481.5732868 2024-07-12,11:30:47.000,194,10981936,14085,0,1720783846,13039.751738639992,82.03981881000072,53481.559312560006 2024-07-12,11:30:48.000,194,10981939,13805,0,1720783847,13039.724793399997,82.04686794000008,53481.56629968 2024-07-12,11:30:49.000,194,10981905,13885,0,1720783848,13039.745002329997,82.01162229000329,53481.55232544001 2024-07-12,11:30:50.000,194,10981927,14005,0,1720783849,13039.738266020002,81.99047489999793,53481.51738984 2024-07-12,11:30:51.000,194,10981916,13845,0,1720783850,13039.731529709992,82.03276968000137,53481.608222400006 2024-07-12,11:30:52.000,194,10981946,14205,0,1720783851,13039.697848160002,81.99047489999793,53481.49642848 2024-07-12,11:30:53.000,194,10981955,14125,0,1720783852,13039.751738639992,82.00457316000393,53481.5732868 2024-07-12,11:30:54.000,194,10981984,14165,0,1720783853,13039.711320779992,81.96932750999986,53481.49642848 2024-07-12,11:30:55.000,194,10981911,13445,0,1720783854,13039.704584469997,82.00457316000393,53481.538351200004 2024-07-12,11:30:56.000,194,10981949,13605,0,1720783855,13039.697848160002,81.97637663999922,53481.52437696 2024-07-12,11:30:57.000,194,10981904,14405,0,1720783856,13039.670902919992,81.9622783800005,53481.51040272001 2024-07-12,11:30:58.000,194,10981961,13965,0,1720783857,13039.670902919992,81.94818012000178,53481.51738984 2024-07-12,11:30:59.000,194,10981903,14445,0,1720783858,13039.657430300002,81.9270327300037,53481.45450576 2024-07-12,11:31:00.000,194,10981908,14085,0,1720783859,13039.650693989992,81.89178707999963,53481.42655728 2024-07-12,11:31:01.000,194,10981903,13765,0,1720783860,13039.610276129992,81.89178707999963,53481.37764744 2024-07-12,11:31:02.000,194,10981825,13565,0,1720783861,13039.603539819997,81.85654143000284,53481.370660320004 2024-07-12,11:31:03.000,194,10981873,14285,0,1720783862,13039.650693989992,81.87063969000155,53481.440531520006 2024-07-12,11:31:04.000,194,10981910,14565,0,1720783863,13039.643957679997,81.89883620999899,53481.40559592 2024-07-12,11:31:05.000,194,10981900,14005,0,1720783864,13039.664166609997,81.84949230000348,53481.419570160004 2024-07-12,11:31:06.000,194,10981928,14485,0,1720783865,13039.643957679997,81.87063969000155,53481.44751864 2024-07-12,11:31:07.000,194,10981892,14125,0,1720783866,13039.623748749997,81.84244317000412,53481.391621680006 2024-07-12,11:31:08.000,194,10981904,14245,0,1720783867,13039.617012440001,81.87768882000091,53481.391621680006 2024-07-12,11:31:09.000,194,10981909,13885,0,1720783868,13039.617012440001,81.84949230000348,53481.40559592 2024-07-12,11:31:10.000,194,10981948,13845,0,1720783869,13039.590067199992,81.82129577999876,53481.36367320001 2024-07-12,11:31:11.000,194,10981944,14045,0,1720783870,13039.637221370001,81.80719752000005,53481.38463456001 2024-07-12,11:31:12.000,194,10981936,14005,0,1720783871,13039.610276129992,81.80014839000069,53481.27982776 2024-07-12,11:31:13.000,194,10981922,14085,0,1720783872,13039.596803510001,81.80014839000069,53481.34271184001 2024-07-12,11:31:14.000,194,10981885,13925,0,1720783873,13039.569858269992,81.77900100000261,53481.34969896 2024-07-12,11:31:15.000,194,10981938,14565,0,1720783874,13039.583330889996,81.79309926000133,53481.419570160004 2024-07-12,11:31:16.000,194,10981920,14405,0,1720783875,13039.630485059992,81.80014839000069,53481.36367320001 2024-07-12,11:31:17.000,194,10981928,14005,0,1720783876,13039.563121959996,81.7508044799979,53481.34271184001 2024-07-12,11:31:18.000,194,10981938,13925,0,1720783877,13039.556385650001,81.7508044799979,53481.35668608 2024-07-12,11:31:19.000,194,10981936,14205,0,1720783878,13039.563121959996,81.73670621999918,53481.36367320001 2024-07-12,11:31:20.000,194,10981937,13925,0,1720783879,13039.522704099996,81.70146057000238,53481.370660320004 2024-07-12,11:31:21.000,194,10981922,13925,0,1720783880,13039.542913029996,81.6803131800043,53481.36367320001 2024-07-12,11:31:22.000,194,10981945,14125,0,1720783881,13039.536176720001,81.65916578999895,53481.34271184001 2024-07-12,11:31:23.000,194,10981943,13965,0,1720783882,13039.536176720001,81.66621491999831,53481.34969896 2024-07-12,11:31:24.000,194,10981907,13885,0,1720783883,13039.549649339991,81.63801840000087,53481.30078912 2024-07-12,11:31:25.000,194,10981934,13965,0,1720783884,13039.542913029996,81.63096927000151,53481.33572472 2024-07-12,11:31:26.000,194,10981915,14285,0,1720783885,13039.549649339991,81.60277275000408,53481.29380200001 2024-07-12,11:31:27.000,194,10981928,13725,0,1720783886,13039.502495169996,81.5675271,53481.3287376 2024-07-12,11:31:28.000,194,10981880,14525,0,1720783887,13039.509231479991,81.56047797000065,53481.31476336001 2024-07-12,11:31:29.000,194,10981919,13925,0,1720783888,13039.522704099996,81.53933058000257,53481.30078912 2024-07-12,11:31:30.000,194,10981923,14405,0,1720783889,13039.509231479991,81.5040849299985,53481.29380200001 2024-07-12,11:31:31.000,194,10981933,13885,0,1720783890,13039.489022549991,81.48998666999978,53481.272840640006 2024-07-12,11:31:32.000,194,10981883,13885,0,1720783891,13039.489022549991,81.46179015000234,53481.28681488 2024-07-12,11:31:33.000,194,10981949,13925,0,1720783892,13039.43513207,81.44769189000363,53481.28681488 2024-07-12,11:31:34.000,194,10981916,13885,0,1720783893,13039.482286239996,81.4335936300049,53481.272840640006 2024-07-12,11:31:35.000,194,10981920,14085,0,1720783894,13039.448604689991,81.46179015000234,53481.26585352001 2024-07-12,11:31:36.000,194,10981961,14165,0,1720783895,13039.448604689991,81.44769189000363,53481.223930800006 2024-07-12,11:31:37.000,194,10981934,14005,0,1720783896,13039.455341,81.44064276000427,53481.251879280004 2024-07-12,11:31:38.000,194,10981958,14165,0,1720783897,13039.43513207,81.44769189000363,53481.23790504 2024-07-12,11:31:39.000,194,10981901,13845,0,1720783898,13039.38797789999,81.4335936300049,53481.24489216001 2024-07-12,11:31:40.000,194,10981901,14205,0,1720783899,13039.38797789999,81.37720059000276,53481.19598232001 2024-07-12,11:31:41.000,194,10981909,13805,0,1720783900,13039.37450528,81.4053971100002,53481.23790504 2024-07-12,11:31:42.000,194,10981896,13885,0,1720783901,13039.36776896999,81.34195493999869,53481.21694368001 2024-07-12,11:31:43.000,194,10981954,14405,0,1720783902,13039.39471421,81.3701514600034,53481.20995656 2024-07-12,11:31:44.000,194,10981923,13805,0,1720783903,13039.36776896999,81.35605320000468,53481.27982776 2024-07-12,11:31:45.000,194,10981905,14045,0,1720783904,13039.38797789999,81.37720059000276,53481.24489216001 2024-07-12,11:31:46.000,194,10981913,14125,0,1720783905,13039.34756003999,81.33490580999933,53481.17502096001 2024-07-12,11:31:47.000,194,10981948,14165,0,1720783906,13039.34756003999,81.33490580999933,53481.18200808 2024-07-12,11:31:48.000,194,10981889,14245,0,1720783907,13039.39471421,81.34195493999869,53481.20995656 2024-07-12,11:31:49.000,194,10981928,14045,0,1720783908,13039.361032659996,81.33490580999933,53481.1889952 2024-07-12,11:31:50.000,194,10981935,13965,0,1720783909,13039.381241589996,81.33490580999933,53481.18200808 2024-07-12,11:31:51.000,194,10981909,14125,0,1720783910,13039.37450528,81.29966016000253,53481.1889952 2024-07-12,11:31:52.000,194,10981982,14245,0,1720783911,13039.27346063,81.32785667999997,53481.14008536 2024-07-12,11:31:53.000,194,10981943,14125,0,1720783912,13039.34756003999,81.32785667999997,53481.17502096001 2024-07-12,11:31:54.000,194,10981926,14005,0,1720783913,13039.320614799995,81.30670929000189,53481.24489216001 2024-07-12,11:31:55.000,194,10981904,14205,0,1720783914,13039.33408742,81.29966016000253,53481.251879280004 2024-07-12,11:31:56.000,194,10981884,14245,0,1720783915,13039.320614799995,81.31375842000125,53481.223930800006 2024-07-12,11:31:57.000,194,10981915,13565,0,1720783916,13039.300405869995,81.28556190000381,53481.19598232001 2024-07-12,11:31:58.000,194,10981905,14245,0,1720783917,13039.300405869995,81.30670929000189,53481.19598232001 2024-07-12,11:31:59.000,194,10981874,14245,0,1720783918,13039.30714217999,81.29966016000253,53481.1889952 2024-07-12,11:32:00.000,194,10981896,14205,0,1720783919,13039.28693324999,81.30670929000189,53481.18200808 2024-07-12,11:32:01.000,194,10981943,13885,0,1720783920,13039.300405869995,81.28556190000381,53481.17502096001 2024-07-12,11:32:02.000,194,10981944,14285,0,1720783921,13039.219570149995,81.23621799000102,53481.14008536 2024-07-12,11:32:03.000,194,10981920,14045,0,1720783922,13039.23304277,81.25031624999974,53481.223930800006 2024-07-12,11:32:04.000,194,10981895,14085,0,1720783923,13039.22630645999,81.23621799000102,53481.20995656 2024-07-12,11:32:05.000,194,10981943,13885,0,1720783924,13039.239779079995,81.21507060000295,53481.20995656 2024-07-12,11:32:06.000,194,10981924,13645,0,1720783925,13039.17241598,81.22916886000166,53481.17502096001 2024-07-12,11:32:07.000,194,10981904,14285,0,1720783926,13039.158943359995,81.19392321000487,53481.13309824 2024-07-12,11:32:08.000,194,10981924,13925,0,1720783927,13039.16567966999,81.17982494999887,53481.14707248001 2024-07-12,11:32:09.000,194,10981935,13925,0,1720783928,13039.138734429995,81.20802147000359,53481.17502096001 2024-07-12,11:32:10.000,194,10981937,14325,0,1720783929,13039.15220705,81.18687407999823,53481.16803384 2024-07-12,11:32:11.000,194,10981916,13725,0,1720783930,13039.12526180999,81.2221197300023,53481.154059600005 2024-07-12,11:32:12.000,194,10981911,14405,0,1720783931,13039.078107639994,81.18687407999823,53481.18200808 2024-07-12,11:32:13.000,194,10981935,13765,0,1720783932,13039.078107639994,81.21507060000295,53481.154059600005 2024-07-12,11:32:14.000,194,10981897,14325,0,1720783933,13039.09158026,81.20802147000359,53481.14008536 2024-07-12,11:32:15.000,194,10981902,14085,0,1720783934,13039.10505287999,81.22916886000166,53481.14008536 2024-07-12,11:32:16.000,194,10981950,14085,0,1720783935,13039.098316569994,81.24326712000038,53481.14707248001 2024-07-12,11:32:17.000,194,10981921,13845,0,1720783936,13039.11178919,81.23621799000102,53481.14008536 2024-07-12,11:32:18.000,194,10981924,14045,0,1720783937,13039.14547073999,81.27146363999782,53481.12611112001 2024-07-12,11:32:19.000,194,10981895,14285,0,1720783938,13039.118525499995,81.23621799000102,53481.154059600005 2024-07-12,11:32:20.000,194,10981945,13885,0,1720783939,13039.09158026,81.27146363999782,53481.119124 2024-07-12,11:32:21.000,194,10981962,13845,0,1720783940,13039.11178919,81.2573653799991,53481.13309824 2024-07-12,11:32:22.000,194,10981929,14205,0,1720783941,13039.057898709994,81.2573653799991,53481.09816264001 2024-07-12,11:32:23.000,194,10981908,14125,0,1720783942,13039.11178919,81.28556190000381,53481.119124 2024-07-12,11:32:24.000,194,10981934,13565,0,1720783943,13039.09158026,81.29261103000317,53481.119124 2024-07-12,11:32:25.000,194,10981903,13765,0,1720783944,13039.098316569994,81.28556190000381,53481.11213688 2024-07-12,11:32:26.000,194,10981950,14285,0,1720783945,13039.078107639994,81.31375842000125,53481.154059600005 2024-07-12,11:32:27.000,194,10981928,14005,0,1720783946,13039.098316569994,81.30670929000189,53481.154059600005 2024-07-12,11:32:28.000,194,10981941,13925,0,1720783947,13039.10505287999,81.32080755000061,53481.14008536 2024-07-12,11:32:29.000,194,10981895,13925,0,1720783948,13039.118525499995,81.34195493999869,53481.19598232001 2024-07-12,11:32:30.000,194,10981904,14685,0,1720783949,13039.10505287999,81.33490580999933,53481.14707248001 2024-07-12,11:32:31.000,194,10981948,14005,0,1720783950,13039.12526180999,81.33490580999933,53481.14707248001 2024-07-12,11:32:32.000,194,10981926,14245,0,1720783951,13039.08484394999,81.27851277000445,53481.06322704 2024-07-12,11:32:33.000,194,10981950,13925,0,1720783952,13039.158943359995,81.35605320000468,53481.13309824 2024-07-12,11:32:34.000,194,10981937,13925,0,1720783953,13039.12526180999,81.34900406999805,53481.17502096001 2024-07-12,11:32:35.000,194,10981916,14245,0,1720783954,13039.11178919,81.32785667999997,53481.119124 2024-07-12,11:32:36.000,194,10981922,14205,0,1720783955,13039.179152289995,81.36310233000404,53481.14008536 2024-07-12,11:32:37.000,194,10981891,13925,0,1720783956,13039.098316569994,81.35605320000468,53481.12611112001 2024-07-12,11:32:38.000,194,10981897,14085,0,1720783957,13039.07137133,81.34195493999869,53481.18200808 2024-07-12,11:32:39.000,194,10981925,14325,0,1720783958,13039.057898709994,81.32785667999997,53481.12611112001 2024-07-12,11:32:40.000,194,10981950,13885,0,1720783959,13039.07137133,81.32080755000061,53481.13309824 2024-07-12,11:32:41.000,194,10981927,13565,0,1720783960,13039.057898709994,81.26441450999846,53481.12611112001 2024-07-12,11:32:42.000,194,10981915,13925,0,1720783961,13039.037689779994,81.27146363999782,53481.105149760006 2024-07-12,11:32:43.000,194,10981924,14005,0,1720783962,13039.098316569994,81.27146363999782,53481.14008536 2024-07-12,11:32:44.000,194,10981919,13925,0,1720783963,13039.098316569994,81.25031624999974,53481.07720128001 2024-07-12,11:32:45.000,194,10981930,13845,0,1720783964,13039.11178919,81.29261103000317,53481.07021416 2024-07-12,11:32:46.000,194,10981936,14085,0,1720783965,13039.0511624,81.29261103000317,53481.084188400004 2024-07-12,11:32:47.000,194,10981946,14245,0,1720783966,13039.078107639994,81.2573653799991,53481.105149760006 2024-07-12,11:32:48.000,194,10981911,14205,0,1720783967,13039.04442608999,81.2573653799991,53481.04226568 2024-07-12,11:32:49.000,194,10981949,14205,0,1720783968,13039.10505287999,81.23621799000102,53481.035278560004 2024-07-12,11:32:50.000,194,10981961,14045,0,1720783969,13039.04442608999,81.21507060000295,53481.11213688 2024-07-12,11:32:51.000,194,10981914,14205,0,1720783970,13039.057898709994,81.19392321000487,53481.09117552 2024-07-12,11:32:52.000,194,10981904,13765,0,1720783971,13039.0511624,81.19392321000487,53481.04925280001 2024-07-12,11:32:53.000,194,10981931,14125,0,1720783972,13039.037689779994,81.21507060000295,53481.105149760006 2024-07-12,11:32:55.000,194,10981939,13685,0,1720783973,13039.07137133,81.21507060000295,53481.105149760006 2024-07-12,11:32:56.000,194,10981950,14365,0,1720783974,13039.09158026,81.17982494999887,53481.154059600005 2024-07-12,11:32:57.000,194,10981970,14285,0,1720783975,13039.09158026,81.1586775600008,53481.12611112001 2024-07-12,11:32:58.000,194,10981934,13925,0,1720783976,13039.08484394999,81.18687407999823,53481.16104672 2024-07-12,11:32:59.000,194,10981927,13845,0,1720783978,13039.078107639994,81.19392321000487,53481.18200808 2024-07-12,11:33:00.000,194,10981968,14045,0,1720783979,13039.098316569994,81.17277581999952,53481.13309824 2024-07-12,11:33:01.000,194,10981923,14165,0,1720783980,13039.08484394999,81.17277581999952,53481.105149760006 2024-07-12,11:33:02.000,194,10981938,13885,0,1720783981,13039.030953469999,81.13753017000272,53481.14008536 2024-07-12,11:33:03.000,194,10981968,13045,0,1720783982,13039.08484394999,81.16572669000016,53481.07720128001 2024-07-12,11:33:04.000,194,10981977,14045,0,1720783983,13039.057898709994,81.1586775600008,53481.16803384 2024-07-12,11:33:05.000,194,10981900,14245,0,1720783984,13039.078107639994,81.16572669000016,53481.14707248001 2024-07-12,11:33:06.000,194,10981937,14165,0,1720783985,13039.10505287999,81.2221197300023,53481.17502096001 2024-07-12,11:33:07.000,194,10981926,13805,0,1720783986,13039.0511624,81.17277581999952,53481.13309824 2024-07-12,11:33:08.000,194,10981937,13885,0,1720783987,13039.04442608999,81.17982494999887,53481.11213688 2024-07-12,11:33:09.000,194,10981913,14365,0,1720783988,13039.00400822999,81.11638278000464,53481.04226568 2024-07-12,11:33:10.000,194,10981911,14005,0,1720783989,13039.04442608999,81.17277581999952,53481.14008536 2024-07-12,11:33:11.000,194,10981902,14245,0,1720783990,13039.037689779994,81.15162843000144,53481.084188400004 2024-07-12,11:33:12.000,194,10981928,13925,0,1720783991,13039.017480849994,81.16572669000016,53481.14008536 2024-07-12,11:33:13.000,194,10981973,13645,0,1720783992,13038.98379929999,81.17277581999952,53481.084188400004 2024-07-12,11:33:14.000,194,10981916,13765,0,1720783993,13038.977062989994,81.16572669000016,53481.07720128001 2024-07-12,11:33:15.000,194,10981915,13965,0,1720783994,13039.02421715999,81.17982494999887,53481.09816264001 2024-07-12,11:33:16.000,194,10981927,13845,0,1720783995,13038.990535609999,81.17277581999952,53481.09816264001 2024-07-12,11:33:17.000,194,10981918,13685,0,1720783996,13038.990535609999,81.20097234000423,53481.09816264001 2024-07-12,11:33:18.000,194,10981914,13685,0,1720783997,13038.970326679999,81.14457930000208,53481.14707248001 2024-07-12,11:33:19.000,194,10981866,13685,0,1720783998,13038.997271919994,81.1586775600008,53481.119124 2024-07-12,11:33:20.000,194,10981921,14005,0,1720783999,13038.977062989994,81.17277581999952,53481.084188400004 2024-07-12,11:33:21.000,194,10981929,14005,0,1720784000,13038.990535609999,81.1586775600008,53481.13309824 2024-07-12,11:33:22.000,194,10981901,14125,0,1720784001,13038.977062989994,81.13753017000272,53481.09816264001 2024-07-12,11:33:23.000,194,10981924,13965,0,1720784002,13038.902963579989,81.13753017000272,53481.11213688 2024-07-12,11:33:24.000,194,10981937,13565,0,1720784003,13038.950117749999,81.13753017000272,53481.14707248001 2024-07-12,11:33:25.000,194,10981948,14085,0,1720784004,13038.970326679999,81.15162843000144,53481.12611112001 2024-07-12,11:33:26.000,194,10981927,13925,0,1720784005,13038.936645129994,81.13753017000272,53481.13309824 2024-07-12,11:33:27.000,194,10981904,13565,0,1720784006,13038.950117749999,81.123431910004,53481.13309824 2024-07-12,11:33:28.000,194,10981860,13765,0,1720784007,13038.929908819999,81.123431910004,53481.09117552 2024-07-12,11:33:29.000,194,10981915,13725,0,1720784008,13038.902963579989,81.09523538999929,53481.105149760006 2024-07-12,11:33:30.000,194,10981930,13885,0,1720784009,13038.943381439989,81.109333649998,53481.09117552 2024-07-12,11:33:31.000,194,10981942,13525,0,1720784010,13038.929908819999,81.10228451999865,53481.12611112001 2024-07-12,11:33:32.000,194,10981935,13925,0,1720784011,13038.923172509989,81.09523538999929,53481.119124 2024-07-12,11:33:33.000,194,10981927,13085,0,1720784012,13038.849073099998,81.08113713000057,53481.00034296 2024-07-12,11:33:34.000,194,10981912,13565,0,1720784013,13038.855809409994,81.109333649998,53481.11213688 2024-07-12,11:33:35.000,194,10981961,13725,0,1720784014,13038.855809409994,81.11638278000464,53481.09117552 2024-07-12,11:33:36.000,194,10981939,14045,0,1720784015,13038.842336789989,81.16572669000016,53481.09117552 2024-07-12,11:33:37.000,194,10981928,13805,0,1720784016,13038.822127859989,81.15162843000144,53481.035278560004 2024-07-12,11:33:38.000,194,10981896,14405,0,1720784017,13038.822127859989,81.109333649998,53481.00034296 2024-07-12,11:33:39.000,194,10981887,13765,0,1720784018,13038.788446309998,81.17277581999952,53481.035278560004 2024-07-12,11:33:40.000,194,10981920,14205,0,1720784019,13038.761501069988,81.15162843000144,53481.056239920006 2024-07-12,11:33:41.000,194,10981939,13885,0,1720784020,13038.734555829993,81.1586775600008,53481.06322704 2024-07-12,11:33:42.000,194,10981923,14165,0,1720784021,13038.734555829993,81.1586775600008,53481.035278560004 2024-07-12,11:33:43.000,194,10981917,13725,0,1720784022,13038.707610589998,81.123431910004,53481.00733008001 2024-07-12,11:33:44.000,194,10981907,13925,0,1720784023,13038.700874280003,81.13753017000272,53481.00034296 2024-07-12,11:33:45.000,194,10981942,13765,0,1720784024,13038.680665350003,81.1586775600008,53481.0143172 2024-07-12,11:33:46.000,194,10981905,14005,0,1720784025,13038.673929039993,81.14457930000208,53481.04925280001 2024-07-12,11:33:47.000,194,10981905,13565,0,1720784026,13038.680665350003,81.13753017000272,53481.00733008001 2024-07-12,11:33:48.000,194,10981932,14285,0,1720784027,13038.653720109993,81.14457930000208,53480.99335584 2024-07-12,11:33:49.000,194,10981932,14245,0,1720784028,13038.640247490002,81.16572669000016,53480.96540736 2024-07-12,11:33:50.000,194,10981916,14005,0,1720784029,13038.646983799998,81.17277581999952,53480.97239448 2024-07-12,11:33:51.000,194,10981934,13845,0,1720784030,13038.620038560002,81.20802147000359,53480.99335584 2024-07-12,11:33:52.000,194,10981920,14205,0,1720784031,13038.626774869997,81.21507060000295,53480.96540736 2024-07-12,11:33:53.000,194,10981916,13765,0,1720784032,13038.620038560002,81.26441450999846,53480.95143312 2024-07-12,11:33:54.000,194,10981894,14365,0,1720784033,13038.572884389992,81.28556190000381,53480.986368720005 2024-07-12,11:33:55.000,194,10981878,13725,0,1720784034,13038.620038560002,81.27851277000445,53480.986368720005 2024-07-12,11:33:56.000,194,10981936,14005,0,1720784035,13038.586357009997,81.33490580999933,53481.00733008001 2024-07-12,11:33:57.000,194,10981879,13805,0,1720784036,13038.579620700002,81.29966016000253,53481.035278560004 2024-07-12,11:33:58.000,194,10981907,13925,0,1720784037,13038.579620700002,81.31375842000125,53481.02829144001 2024-07-12,11:33:59.000,194,10981935,13605,0,1720784038,13038.599829630002,81.31375842000125,53481.056239920006 2024-07-12,11:34:00.000,194,10981895,14005,0,1720784039,13038.593093319992,81.32785667999997,53480.97938160001 2024-07-12,11:34:01.000,194,10981905,13965,0,1720784040,13038.586357009997,81.34195493999869,53480.99335584 2024-07-12,11:34:02.000,194,10981928,14165,0,1720784041,13038.586357009997,81.3701514600034,53480.944446 2024-07-12,11:34:03.000,194,10981908,13885,0,1720784042,13038.559411770002,81.34195493999869,53480.97239448 2024-07-12,11:34:04.000,194,10981942,13805,0,1720784043,13038.613302249993,81.39129885000148,53480.937458880006 2024-07-12,11:34:05.000,194,10981880,14285,0,1720784044,13038.559411770002,81.41949536999891,53480.93047176001 2024-07-12,11:34:06.000,194,10981969,14085,0,1720784045,13038.552675459992,81.42654449999827,53480.97239448 2024-07-12,11:34:07.000,194,10981926,13885,0,1720784046,13038.566148079997,81.44064276000427,53481.00034296 2024-07-12,11:34:08.000,194,10981937,14325,0,1720784047,13038.579620700002,81.41244623999955,53480.944446 2024-07-12,11:34:09.000,194,10981912,13845,0,1720784048,13038.646983799998,81.41949536999891,53480.96540736 2024-07-12,11:34:10.000,194,10981914,13965,0,1720784049,13038.559411770002,81.41244623999955,53480.95143312 2024-07-12,11:34:11.000,194,10981929,14085,0,1720784050,13038.599829630002,81.4688392800017,53480.97239448 2024-07-12,11:34:12.000,194,10981945,14045,0,1720784051,13038.593093319992,81.44064276000427,53480.95842024001 2024-07-12,11:34:13.000,194,10981881,13805,0,1720784052,13038.559411770002,81.4688392800017,53480.97938160001 2024-07-12,11:34:14.000,194,10981930,13965,0,1720784053,13038.586357009997,81.46179015000234,53480.97239448 2024-07-12,11:34:15.000,194,10981902,14045,0,1720784054,13038.532466529992,81.49703579999914,53480.95143312 2024-07-12,11:34:16.000,194,10981936,14005,0,1720784055,13038.518993910002,81.46179015000234,53480.93047176001 2024-07-12,11:34:17.000,194,10981952,13845,0,1720784056,13038.545939149997,81.48998666999978,53480.937458880006 2024-07-12,11:34:18.000,194,10981882,13925,0,1720784057,13038.545939149997,81.49703579999914,53481.0143172 2024-07-12,11:34:19.000,194,10981905,13965,0,1720784058,13038.518993910002,81.51818319000449,53480.944446 2024-07-12,11:34:20.000,194,10981929,13685,0,1720784059,13038.525730219997,81.54637971000193,53480.95842024001 2024-07-12,11:34:21.000,194,10981891,14165,0,1720784060,13038.539202840002,81.51818319000449,53480.986368720005 2024-07-12,11:34:22.000,194,10981933,14405,0,1720784061,13038.512257599992,81.53228145000321,53480.95842024001 2024-07-12,11:34:23.000,194,10981926,14165,0,1720784062,13038.498784980002,81.52523232000385,53480.95143312 2024-07-12,11:34:24.000,194,10981952,14205,0,1720784063,13038.532466529992,81.53933058000257,53480.95842024001 2024-07-12,11:34:25.000,194,10981913,13965,0,1720784064,13038.518993910002,81.49703579999914,53480.96540736 2024-07-12,11:34:26.000,194,10981970,13685,0,1720784065,13038.525730219997,81.51818319000449,53480.92348464 2024-07-12,11:34:27.000,194,10981935,14125,0,1720784066,13038.545939149997,81.48998666999978,53480.92348464 2024-07-12,11:34:28.000,194,10981936,14045,0,1720784067,13038.539202840002,81.48293754000042,53480.944446 2024-07-12,11:34:29.000,194,10981915,13925,0,1720784068,13038.559411770002,81.51818319000449,53480.96540736 2024-07-12,11:34:30.000,194,10981922,13885,0,1720784069,13038.545939149997,81.49703579999914,53480.92348464 2024-07-12,11:34:31.000,194,10981904,13725,0,1720784070,13038.532466529992,81.51113405999786,53480.89553616 2024-07-12,11:34:32.000,194,10981932,14485,0,1720784071,13038.626774869997,81.51113405999786,53480.88156192001 2024-07-12,11:34:33.000,194,10981910,14005,0,1720784072,13038.559411770002,81.48998666999978,53480.83265208 2024-07-12,11:34:34.000,194,10981893,14325,0,1720784073,13038.606565939997,81.48998666999978,53480.92348464 2024-07-12,11:34:35.000,194,10981940,14325,0,1720784074,13038.640247490002,81.49703579999914,53480.90951040001 2024-07-12,11:34:36.000,194,10981868,14085,0,1720784075,13038.646983799998,81.53933058000257,53480.937458880006 2024-07-12,11:34:37.000,194,10981942,14165,0,1720784076,13038.620038560002,81.53933058000257,53480.89553616 2024-07-12,11:34:38.000,194,10981926,14005,0,1720784077,13038.653720109993,81.53228145000321,53480.92348464 2024-07-12,11:34:39.000,194,10981903,13885,0,1720784078,13038.694137969993,81.55342884000129,53480.90951040001 2024-07-12,11:34:40.000,194,10981947,13565,0,1720784079,13038.687401659998,81.53228145000321,53480.937458880006 2024-07-12,11:34:41.000,194,10981892,13925,0,1720784080,13038.734555829993,81.56047797000065,53480.937458880006 2024-07-12,11:34:42.000,194,10981908,13925,0,1720784081,13038.680665350003,81.57457622999937,53480.90252328 2024-07-12,11:34:43.000,194,10981943,14205,0,1720784082,13038.673929039993,81.56047797000065,53480.83963920001 2024-07-12,11:34:44.000,194,10981944,14445,0,1720784083,13038.700874280003,81.5675271,53480.8745748 2024-07-12,11:34:45.000,194,10981899,14125,0,1720784084,13038.687401659998,81.5675271,53480.86060056001 2024-07-12,11:34:46.000,194,10981966,14565,0,1720784085,13038.633511179993,81.58162535999872,53480.8745748 2024-07-12,11:34:47.000,194,10981895,14125,0,1720784086,13038.687401659998,81.60982188000344,53480.93047176001 2024-07-12,11:34:48.000,194,10981924,13885,0,1720784087,13038.646983799998,81.58162535999872,53480.89553616 2024-07-12,11:34:49.000,194,10981952,14245,0,1720784088,13038.633511179993,81.58162535999872,53480.92348464 2024-07-12,11:34:50.000,194,10981952,14125,0,1720784089,13038.633511179993,81.5675271,53480.93047176001 2024-07-12,11:34:51.000,194,10981920,13885,0,1720784090,13038.646983799998,81.64506753000023,53480.90252328 2024-07-12,11:34:52.000,194,10981935,14405,0,1720784091,13038.593093319992,81.58867448999808,53480.90252328 2024-07-12,11:34:53.000,194,10981925,14165,0,1720784092,13038.586357009997,81.59572362000472,53480.89553616 2024-07-12,11:34:54.000,194,10981937,14285,0,1720784093,13038.613302249993,81.58162535999872,53480.92348464 2024-07-12,11:34:55.000,194,10981926,14085,0,1720784094,13038.593093319992,81.6168710100028,53480.888549040006 2024-07-12,11:34:56.000,194,10981947,14085,0,1720784095,13038.599829630002,81.60277275000408,53480.84662632 2024-07-12,11:34:57.000,194,10981926,14365,0,1720784096,13038.545939149997,81.6168710100028,53480.85361344 2024-07-12,11:34:58.000,194,10981980,13965,0,1720784097,13038.586357009997,81.62392014000216,53480.83963920001 2024-07-12,11:34:59.000,194,10981983,13565,0,1720784098,13038.566148079997,81.60277275000408,53480.83265208 2024-07-12,11:35:00.000,194,10981947,14285,0,1720784099,13038.539202840002,81.60982188000344,53480.867587680004 2024-07-12,11:35:01.000,194,10981983,14085,0,1720784100,13038.539202840002,81.60982188000344,53480.86060056001 2024-07-12,11:35:02.000,194,10981926,14005,0,1720784101,13038.539202840002,81.63096927000151,53480.82566496 2024-07-12,11:35:03.000,194,10981927,13925,0,1720784102,13038.498784980002,81.60982188000344,53480.79072936001 2024-07-12,11:35:04.000,194,10981955,13925,0,1720784103,13038.505521289997,81.62392014000216,53480.83963920001 2024-07-12,11:35:05.000,194,10981941,14245,0,1720784104,13038.492048669992,81.6168710100028,53480.84662632 2024-07-12,11:35:06.000,194,10981934,14405,0,1720784105,13038.471839739992,81.62392014000216,53480.81169072001 2024-07-12,11:35:07.000,194,10981968,13565,0,1720784106,13038.471839739992,81.60277275000408,53480.82566496 2024-07-12,11:35:08.000,194,10981961,14045,0,1720784107,13038.478576050002,81.59572362000472,53480.818677840005 2024-07-12,11:35:09.000,194,10981935,14165,0,1720784108,13038.431421879992,81.60982188000344,53480.8047036 2024-07-12,11:35:10.000,194,10981965,14085,0,1720784109,13038.438158190002,81.60982188000344,53480.76278088001 2024-07-12,11:35:11.000,194,10981940,14125,0,1720784110,13038.397740330001,81.6168710100028,53480.78374224 2024-07-12,11:35:12.000,194,10981918,14085,0,1720784111,13038.370795089992,81.56047797000065,53480.769768000006 2024-07-12,11:35:13.000,194,10981940,13925,0,1720784112,13038.343849849996,81.56047797000065,53480.63701272 2024-07-12,11:35:14.000,194,10981946,14085,0,1720784113,13038.370795089992,81.55342884000129,53480.71387104001 2024-07-12,11:35:15.000,194,10981929,13685,0,1720784114,13038.316904610001,81.56047797000065,53480.67194832001 2024-07-12,11:35:16.000,194,10981912,13565,0,1720784115,13038.323640919996,81.58162535999872,53480.6649612 2024-07-12,11:35:17.000,194,10981942,14045,0,1720784116,13038.323640919996,81.58867448999808,53480.72784528 2024-07-12,11:35:18.000,194,10981919,14205,0,1720784117,13038.296695680001,81.54637971000193,53480.69290968001 2024-07-12,11:35:19.000,194,10981955,14365,0,1720784118,13038.296695680001,81.5675271,53480.67194832001 2024-07-12,11:35:20.000,194,10981980,13765,0,1720784119,13038.296695680001,81.58162535999872,53480.72784528 2024-07-12,11:35:21.000,194,10981957,13925,0,1720784120,13038.310168299991,81.58162535999872,53480.71387104001 2024-07-12,11:35:22.000,194,10981930,14565,0,1720784121,13038.229332579991,81.5675271,53480.67893544 2024-07-12,11:35:23.000,194,10981937,14125,0,1720784122,13038.222596269996,81.52523232000385,53480.64399984001 2024-07-12,11:35:24.000,194,10981937,14165,0,1720784123,13038.249541509991,81.52523232000385,53480.68592256 2024-07-12,11:35:25.000,194,10981964,13925,0,1720784124,13038.242805199996,81.55342884000129,53480.64399984001 2024-07-12,11:35:26.000,194,10981888,14205,0,1720784125,13038.19565103,81.53228145000321,53480.62303848001 2024-07-12,11:35:27.000,194,10981947,14365,0,1720784126,13038.21585996,81.52523232000385,53480.61605136 2024-07-12,11:35:28.000,194,10981934,13925,0,1720784127,13038.18891471999,81.53933058000257,53480.64399984001 2024-07-12,11:35:29.000,194,10981917,13805,0,1720784128,13038.182178409996,81.5040849299985,53480.62303848001 2024-07-12,11:35:30.000,194,10981921,14045,0,1720784129,13038.202387339996,81.52523232000385,53480.60906424 2024-07-12,11:35:31.000,194,10981935,14365,0,1720784130,13038.202387339996,81.48998666999978,53480.59509000001 2024-07-12,11:35:32.000,194,10981968,13805,0,1720784131,13038.19565103,81.51113405999786,53480.602077120006 2024-07-12,11:35:33.000,194,10981940,14045,0,1720784132,13038.14849685999,81.5040849299985,53480.53919304 2024-07-12,11:35:34.000,194,10981948,13885,0,1720784133,13038.1754421,81.51818319000449,53480.51823168 2024-07-12,11:35:35.000,194,10981896,13725,0,1720784134,13038.182178409996,81.5040849299985,53480.51124456 2024-07-12,11:35:36.000,194,10981946,14005,0,1720784135,13038.161969479996,81.51818319000449,53480.553167280006 2024-07-12,11:35:37.000,194,10981902,14285,0,1720784136,13038.16870578999,81.53933058000257,53480.47630896001 2024-07-12,11:35:38.000,194,10981920,14325,0,1720784137,13038.14849685999,81.51818319000449,53480.52521880001 2024-07-12,11:35:39.000,194,10981985,14165,0,1720784138,13038.16870578999,81.53933058000257,53480.47630896001 2024-07-12,11:35:40.000,194,10981971,13885,0,1720784139,13038.15523317,81.51113405999786,53480.47630896001 2024-07-12,11:35:41.000,194,10981947,13885,0,1720784140,13038.12828792999,81.4688392800017,53480.47630896001 2024-07-12,11:35:42.000,194,10981925,13965,0,1720784141,13038.121551619995,81.48293754000042,53480.434386240006 2024-07-12,11:35:43.000,194,10981933,13965,0,1720784142,13038.101342689995,81.49703579999914,53480.45534760001 2024-07-12,11:35:44.000,194,10981976,13725,0,1720784143,13038.08787006999,81.51818319000449,53480.4902832 2024-07-12,11:35:45.000,194,10981986,13725,0,1720784144,13038.09460638,81.51113405999786,53480.44137336 2024-07-12,11:35:46.000,194,10981971,14285,0,1720784145,13038.08787006999,81.51113405999786,53480.44137336 2024-07-12,11:35:47.000,194,10981944,14325,0,1720784146,13038.09460638,81.5040849299985,53480.45534760001 2024-07-12,11:35:48.000,194,10981978,14245,0,1720784147,13038.05418852,81.5040849299985,53480.44137336 2024-07-12,11:35:49.000,194,10981925,13765,0,1720784148,13038.060924829995,81.51113405999786,53480.45534760001 2024-07-12,11:35:50.000,194,10981958,13845,0,1720784149,13038.07439745,81.48293754000042,53480.45534760001 2024-07-12,11:35:51.000,194,10981956,14445,0,1720784150,13038.03397959,81.47588841000106,53480.42739912001 2024-07-12,11:35:52.000,194,10981979,14045,0,1720784151,13038.000298039995,81.46179015000234,53480.420412 2024-07-12,11:35:53.000,194,10981978,14245,0,1720784152,13038.020506969995,81.44769189000363,53480.37150216 2024-07-12,11:35:54.000,194,10981991,13485,0,1720784153,13038.02724327999,81.48293754000042,53480.40643776001 2024-07-12,11:35:55.000,194,10981957,13925,0,1720784154,13038.02724327999,81.48293754000042,53480.33656656001 2024-07-12,11:35:56.000,194,10981975,14405,0,1720784155,13038.01377066,81.5040849299985,53480.34355368 2024-07-12,11:35:57.000,194,10981951,13565,0,1720784156,13038.02724327999,81.48293754000042,53480.39945064 2024-07-12,11:35:58.000,194,10981964,13725,0,1720784157,13038.000298039995,81.48998666999978,53480.39246352 2024-07-12,11:35:59.000,194,10981965,13805,0,1720784158,13037.959880179995,81.46179015000234,53480.3505408 2024-07-12,11:36:00.000,194,10981922,14005,0,1720784159,13037.95314387,81.41244623999955,53480.34355368 2024-07-12,11:36:01.000,194,10981955,13845,0,1720784160,13037.980089109995,81.41244623999955,53480.3505408 2024-07-12,11:36:02.000,194,10981957,13645,0,1720784161,13037.95314387,81.39834798000084,53480.37848928001 2024-07-12,11:36:03.000,194,10981954,14045,0,1720784162,13037.88578076999,81.41244623999955,53480.364515040004 2024-07-12,11:36:04.000,194,10981955,13565,0,1720784163,13037.95314387,81.39129885000148,53480.30163096 2024-07-12,11:36:05.000,194,10981928,13925,0,1720784164,13037.87230815,81.36310233000404,53480.32957944 2024-07-12,11:36:06.000,194,10981929,13565,0,1720784165,13037.85209922,81.3701514600034,53480.32957944 2024-07-12,11:36:07.000,194,10981953,13765,0,1720784166,13037.85209922,81.34900406999805,53480.30163096 2024-07-12,11:36:08.000,194,10981971,13885,0,1720784167,13037.84536290999,81.36310233000404,53480.30861808001 2024-07-12,11:36:09.000,194,10981993,14085,0,1720784168,13037.798208739994,81.34195493999869,53480.266695360006 2024-07-12,11:36:10.000,194,10981937,14205,0,1720784169,13037.818417669994,81.33490580999933,53480.23874688001 2024-07-12,11:36:11.000,194,10981964,13765,0,1720784170,13037.82515397999,81.35605320000468,53480.25970824001 2024-07-12,11:36:12.000,194,10981970,14085,0,1720784171,13037.80494504999,81.32080755000061,53480.23175976 2024-07-12,11:36:13.000,194,10981949,13565,0,1720784172,13037.76452718999,81.33490580999933,53480.13394008 2024-07-12,11:36:14.000,194,10981963,14245,0,1720784173,13037.757790879994,81.35605320000468,53480.217785520006 2024-07-12,11:36:15.000,194,10981953,14205,0,1720784174,13037.76452718999,81.3701514600034,53480.18983704001 2024-07-12,11:36:16.000,194,10981935,13805,0,1720784175,13037.76452718999,81.38424972000212,53480.266695360006 2024-07-12,11:36:17.000,194,10981929,13925,0,1720784176,13037.744318259989,81.39834798000084,53480.16887568001 2024-07-12,11:36:18.000,194,10981955,13605,0,1720784177,13037.737581949994,81.3701514600034,53480.196824160004 2024-07-12,11:36:19.000,194,10981880,13685,0,1720784178,13037.730845639999,81.39834798000084,53480.16887568001 2024-07-12,11:36:20.000,194,10981922,14085,0,1720784179,13037.724109329989,81.44769189000363,53480.12695296 2024-07-12,11:36:21.000,194,10981972,13725,0,1720784180,13037.724109329989,81.4335936300049,53480.13394008 2024-07-12,11:36:22.000,194,10981946,14085,0,1720784181,13037.656746229994,81.44769189000363,53480.14092720001 2024-07-12,11:36:23.000,194,10981938,13805,0,1720784182,13037.656746229994,81.4688392800017,53480.11297872 2024-07-12,11:36:24.000,194,10981950,13805,0,1720784183,13037.697164089994,81.46179015000234,53480.147914320005 2024-07-12,11:36:25.000,194,10981944,14245,0,1720784184,13037.643273609989,81.4688392800017,53480.11297872 2024-07-12,11:36:26.000,194,10981922,14085,0,1720784185,13037.569174199998,81.49703579999914,53480.11297872 2024-07-12,11:36:27.000,194,10981912,14205,0,1720784186,13037.596119439993,81.47588841000106,53480.08503024 2024-07-12,11:36:28.000,194,10981969,13885,0,1720784187,13037.629800989998,81.47588841000106,53480.04310752001 2024-07-12,11:36:29.000,194,10981957,14045,0,1720784188,13037.555701579993,81.49703579999914,53480.0361204 2024-07-12,11:36:30.000,194,10981899,13845,0,1720784189,13037.562437889988,81.47588841000106,53480.050094640006 2024-07-12,11:36:31.000,194,10981912,14085,0,1720784190,13037.548965269998,81.4688392800017,53480.0361204 2024-07-12,11:36:32.000,194,10981960,13725,0,1720784191,13037.535492649993,81.47588841000106,53479.98721056 2024-07-12,11:36:33.000,194,10981943,14165,0,1720784192,13037.447920619998,81.4688392800017,53479.9662492 2024-07-12,11:36:34.000,194,10981951,14285,0,1720784193,13037.447920619998,81.47588841000106,53479.97323632001 2024-07-12,11:36:35.000,194,10981935,13685,0,1720784194,13037.474865859993,81.49703579999914,53479.97323632001 2024-07-12,11:36:36.000,194,10981906,13565,0,1720784195,13037.434447999993,81.49703579999914,53479.99419768 2024-07-12,11:36:37.000,194,10981915,14125,0,1720784196,13037.454656929993,81.4688392800017,53479.95926208 2024-07-12,11:36:38.000,194,10981940,13765,0,1720784197,13037.427711689998,81.44769189000363,53479.95227496001 2024-07-12,11:36:39.000,194,10981898,14245,0,1720784198,13037.427711689998,81.44769189000363,53479.980223440005 2024-07-12,11:36:40.000,194,10981909,13885,0,1720784199,13037.427711689998,81.45474102000298,53479.980223440005 2024-07-12,11:36:41.000,194,10981969,14085,0,1720784200,13037.394030139993,81.41949536999891,53479.92432648001 2024-07-12,11:36:42.000,194,10981981,13365,0,1720784201,13037.400766450002,81.4053971100002,53479.92432648001 2024-07-12,11:36:43.000,194,10981912,13845,0,1720784202,13037.340139660002,81.41949536999891,53479.896378 2024-07-12,11:36:44.000,194,10981894,13885,0,1720784203,13037.387293829997,81.42654449999827,53479.92432648001 2024-07-12,11:36:45.000,194,10981939,14165,0,1720784204,13037.353612279992,81.4053971100002,53479.88939088 2024-07-12,11:36:46.000,194,10981873,13645,0,1720784205,13037.313194419992,81.41949536999891,53479.812532560005 2024-07-12,11:36:47.000,194,10981910,13805,0,1720784206,13037.319930730002,81.39834798000084,53479.896378 2024-07-12,11:36:48.000,194,10981951,14125,0,1720784207,13037.286249179997,81.34900406999805,53479.84048104 2024-07-12,11:36:49.000,194,10981953,14605,0,1720784208,13037.266040249997,81.34195493999869,53479.861442400004 2024-07-12,11:36:50.000,194,10981944,14085,0,1720784209,13037.299721800002,81.35605320000468,53479.7915712 2024-07-12,11:36:51.000,194,10981917,14045,0,1720784210,13037.266040249997,81.33490580999933,53479.80554544001 2024-07-12,11:36:52.000,194,10981902,13845,0,1720784211,13037.266040249997,81.32080755000061,53479.77060984 2024-07-12,11:36:53.000,194,10981916,13725,0,1720784212,13037.292985489992,81.34195493999869,53479.74964848 2024-07-12,11:36:54.000,194,10981908,14125,0,1720784213,13037.279512870002,81.30670929000189,53479.763622720006 2024-07-12,11:36:55.000,194,10981922,13885,0,1720784214,13037.266040249997,81.30670929000189,53479.742661360004 2024-07-12,11:36:56.000,194,10981950,14125,0,1720784215,13037.299721800002,81.34195493999869,53479.714712880006 2024-07-12,11:36:57.000,194,10981943,13885,0,1720784216,13037.252567629992,81.35605320000468,53479.65881592 2024-07-12,11:36:58.000,194,10981896,13645,0,1720784217,13037.252567629992,81.36310233000404,53479.693751520004 2024-07-12,11:36:59.000,194,10981938,14485,0,1720784218,13037.252567629992,81.37720059000276,53479.66580304001 2024-07-12,11:37:00.000,194,10981943,13725,0,1720784219,13037.245831319997,81.34195493999869,53479.65881592 2024-07-12,11:37:01.000,194,10981900,13885,0,1720784220,13037.266040249997,81.35605320000468,53479.65881592 2024-07-12,11:37:02.000,194,10981920,14525,0,1720784221,13037.245831319997,81.38424972000212,53479.644841680005 2024-07-12,11:37:03.000,194,10981908,13725,0,1720784222,13037.198677150001,81.38424972000212,53479.60291896 2024-07-12,11:37:04.000,194,10981938,14005,0,1720784223,13037.205413459997,81.42654449999827,53479.67279016 2024-07-12,11:37:05.000,194,10981980,13565,0,1720784224,13037.239095010002,81.44064276000427,53479.61689320001 2024-07-12,11:37:06.000,194,10981954,14325,0,1720784225,13037.225622389997,81.41244623999955,53479.62388032 2024-07-12,11:37:07.000,194,10981937,13965,0,1720784226,13037.212149769992,81.41244623999955,53479.595931840006 2024-07-12,11:37:08.000,194,10981902,13805,0,1720784227,13037.198677150001,81.41244623999955,53479.595931840006 2024-07-12,11:37:09.000,194,10981961,13805,0,1720784228,13037.185204529997,81.4335936300049,53479.60990608 2024-07-12,11:37:10.000,194,10981909,14405,0,1720784229,13037.158259290001,81.44769189000363,53479.55400912 2024-07-12,11:37:11.000,194,10981958,13925,0,1720784230,13037.171731909992,81.4335936300049,53479.5819576 2024-07-12,11:37:12.000,194,10981915,14005,0,1720784231,13037.158259290001,81.46179015000234,53479.574970480004 2024-07-12,11:37:13.000,194,10981927,13565,0,1720784232,13037.124577739996,81.44769189000363,53479.48413792 2024-07-12,11:37:14.000,194,10981960,14005,0,1720784233,13037.158259290001,81.42654449999827,53479.526060640004 2024-07-12,11:37:15.000,194,10981940,13925,0,1720784234,13037.151522979992,81.4688392800017,53479.51907352001 2024-07-12,11:37:16.000,194,10981941,13605,0,1720784235,13037.111105119991,81.44064276000427,53479.49112504 2024-07-12,11:37:17.000,194,10981937,14125,0,1720784236,13037.097632500001,81.46179015000234,53479.47016368001 2024-07-12,11:37:18.000,194,10981907,13965,0,1720784237,13037.090896189991,81.42654449999827,53479.49811216001 2024-07-12,11:37:19.000,194,10981925,14165,0,1720784238,13037.124577739996,81.48998666999978,53479.48413792 2024-07-12,11:37:20.000,194,10981919,13885,0,1720784239,13037.131314049991,81.45474102000298,53479.51907352001 2024-07-12,11:37:21.000,194,10981951,13885,0,1720784240,13037.104368809996,81.4688392800017,53479.53304776 2024-07-12,11:37:22.000,194,10981890,13965,0,1720784241,13037.084159879996,81.4688392800017,53479.49112504 2024-07-12,11:37:23.000,194,10981937,14245,0,1720784242,13037.050478329991,81.45474102000298,53479.46317656 2024-07-12,11:37:24.000,194,10981923,14045,0,1720784243,13037.077423570001,81.44769189000363,53479.47016368001 2024-07-12,11:37:25.000,194,10981917,13685,0,1720784244,13037.084159879996,81.46179015000234,53479.428240960005 2024-07-12,11:37:26.000,194,10981925,13765,0,1720784245,13037.023533089996,81.4335936300049,53479.4422152 2024-07-12,11:37:27.000,194,10981967,14005,0,1720784246,13037.03700571,81.46179015000234,53479.46317656 2024-07-12,11:37:28.000,194,10981920,13645,0,1720784247,13037.003324159996,81.44064276000427,53479.42125384001 2024-07-12,11:37:29.000,194,10981904,14005,0,1720784248,13037.01679678,81.44769189000363,53479.43522808 2024-07-12,11:37:30.000,194,10981931,13645,0,1720784249,13036.989851539991,81.48998666999978,53479.43522808 2024-07-12,11:37:31.000,194,10981934,14125,0,1720784250,13037.023533089996,81.41949536999891,53479.39330536 2024-07-12,11:37:32.000,194,10981887,13925,0,1720784251,13036.962906299996,81.4335936300049,53479.42125384001 2024-07-12,11:37:33.000,194,10981928,13685,0,1720784252,13036.92922474999,81.42654449999827,53479.379331120006 2024-07-12,11:37:34.000,194,10981920,14045,0,1720784253,13036.99658785,81.41244623999955,53479.42125384001 2024-07-12,11:37:35.000,194,10981916,14285,0,1720784254,13036.94943367999,81.36310233000404,53479.39330536 2024-07-12,11:37:36.000,194,10981877,14405,0,1720784255,13036.95616999,81.34900406999805,53479.41426672 2024-07-12,11:37:37.000,194,10981877,13805,0,1720784256,13036.95616999,81.39129885000148,53479.38631824 2024-07-12,11:37:38.000,194,10981886,14085,0,1720784257,13036.902279509995,81.35605320000468,53479.36535688 2024-07-12,11:37:39.000,194,10981958,14245,0,1720784258,13036.902279509995,81.34195493999869,53479.34439552 2024-07-12,11:37:40.000,194,10981922,14045,0,1720784259,13036.942697369996,81.37720059000276,53479.36535688 2024-07-12,11:37:41.000,194,10981944,13765,0,1720784260,13036.88880688999,81.35605320000468,53479.34439552 2024-07-12,11:37:42.000,194,10981885,14325,0,1720784261,13036.8955432,81.35605320000468,53479.35138264001 2024-07-12,11:37:43.000,194,10981947,14085,0,1720784262,13036.8955432,81.33490580999933,53479.28151144001 2024-07-12,11:37:44.000,194,10981927,14605,0,1720784263,13036.93596106,81.34195493999869,53479.37234400001 2024-07-12,11:37:45.000,194,10981923,14005,0,1720784264,13036.922488439996,81.34195493999869,53479.35138264001 2024-07-12,11:37:46.000,194,10981877,14125,0,1720784265,13036.91575213,81.35605320000468,53479.35138264001 2024-07-12,11:37:47.000,194,10981930,13805,0,1720784266,13036.95616999,81.34195493999869,53479.36535688 2024-07-12,11:37:48.000,194,10981917,13925,0,1720784267,13036.93596106,81.33490580999933,53479.28849856 2024-07-12,11:37:49.000,194,10981946,14085,0,1720784268,13036.983115229996,81.3701514600034,53479.309459920005 2024-07-12,11:37:50.000,194,10981907,13845,0,1720784269,13037.003324159996,81.3701514600034,53479.3374084 2024-07-12,11:37:51.000,194,10981931,14325,0,1720784270,13036.989851539991,81.38424972000212,53479.35138264001 2024-07-12,11:37:52.000,194,10981928,13845,0,1720784271,13036.983115229996,81.37720059000276,53479.31644704 2024-07-12,11:37:53.000,194,10981901,13725,0,1720784272,13036.95616999,81.39834798000084,53479.2675372 2024-07-12,11:37:54.000,194,10981942,13885,0,1720784273,13036.983115229996,81.38424972000212,53479.29548568 2024-07-12,11:37:55.000,194,10981970,14205,0,1720784274,13037.023533089996,81.41949536999891,53479.27452432 2024-07-12,11:37:56.000,194,10981968,13965,0,1720784275,13037.010060469991,81.36310233000404,53479.33042128001 2024-07-12,11:37:57.000,194,10981947,13965,0,1720784276,13037.003324159996,81.39129885000148,53479.35138264001 2024-07-12,11:37:58.000,194,10981917,14085,0,1720784277,13037.01679678,81.38424972000212,53479.33042128001 2024-07-12,11:37:59.000,194,10981897,13725,0,1720784278,13036.942697369996,81.39834798000084,53479.28849856 2024-07-12,11:38:00.000,194,10981901,13845,0,1720784279,13036.95616999,81.37720059000276,53479.33042128001 2024-07-12,11:38:01.000,194,10981891,14245,0,1720784280,13036.94943367999,81.38424972000212,53479.309459920005 2024-07-12,11:38:02.000,194,10981930,14005,0,1720784281,13036.97637892,81.38424972000212,53479.34439552 2024-07-12,11:38:03.000,194,10981912,14045,0,1720784282,13036.94943367999,81.41244623999955,53479.31644704 2024-07-12,11:38:04.000,194,10981923,13925,0,1720784283,13036.96964260999,81.41949536999891,53479.30247280001 2024-07-12,11:38:05.000,194,10981904,13805,0,1720784284,13036.989851539991,81.45474102000298,53479.30247280001 2024-07-12,11:38:06.000,194,10981919,14365,0,1720784285,13036.92922474999,81.4335936300049,53479.28849856 2024-07-12,11:38:07.000,194,10981896,14005,0,1720784286,13036.95616999,81.44769189000363,53479.24657584 2024-07-12,11:38:08.000,194,10981899,14285,0,1720784287,13036.962906299996,81.4688392800017,53479.29548568 2024-07-12,11:38:09.000,194,10981902,13885,0,1720784288,13036.95616999,81.51818319000449,53479.27452432 2024-07-12,11:38:10.000,194,10981886,13925,0,1720784289,13036.942697369996,81.48998666999978,53479.25356296001 2024-07-12,11:38:11.000,194,10981930,13405,0,1720784290,13036.96964260999,81.51818319000449,53479.25356296001 2024-07-12,11:38:12.000,194,10981924,13645,0,1720784291,13036.99658785,81.56047797000065,53479.29548568 2024-07-12,11:38:13.000,194,10981911,13965,0,1720784292,13036.96964260999,81.53228145000321,53479.25356296001 2024-07-12,11:38:14.000,194,10981906,13485,0,1720784293,13036.99658785,81.59572362000472,53479.2675372 2024-07-12,11:38:15.000,194,10981869,13525,0,1720784294,13037.03700571,81.57457622999937,53479.309459920005 2024-07-12,11:38:16.000,194,10981956,13605,0,1720784295,13037.003324159996,81.58867448999808,53479.33042128001 2024-07-12,11:38:17.000,194,10981878,13845,0,1720784296,13037.003324159996,81.57457622999937,53479.28151144001 2024-07-12,11:38:18.000,194,10981916,13885,0,1720784297,13037.003324159996,81.62392014000216,53479.30247280001 2024-07-12,11:38:19.000,194,10981917,14005,0,1720784298,13037.030269399991,81.62392014000216,53479.34439552 2024-07-12,11:38:20.000,194,10981903,14245,0,1720784299,13037.01679678,81.65916578999895,53479.35138264001 2024-07-12,11:38:21.000,194,10981897,13765,0,1720784300,13036.96964260999,81.65916578999895,53479.30247280001 2024-07-12,11:38:22.000,194,10981914,13845,0,1720784301,13037.01679678,81.66621491999831,53479.30247280001 2024-07-12,11:38:23.000,194,10981899,14085,0,1720784302,13037.003324159996,81.6803131800043,53479.29548568 2024-07-12,11:38:24.000,194,10981935,14205,0,1720784303,13037.003324159996,81.72260796000046,53479.28151144001 2024-07-12,11:38:25.000,194,10981938,14205,0,1720784304,13037.050478329991,81.70146057000238,53479.27452432 2024-07-12,11:38:26.000,194,10981947,13805,0,1720784305,13037.030269399991,81.70850970000174,53479.28849856 2024-07-12,11:38:27.000,194,10981913,14245,0,1720784306,13037.050478329991,81.72260796000046,53479.309459920005 2024-07-12,11:38:28.000,194,10981910,14005,0,1720784307,13037.01679678,81.7508044799979,53479.309459920005 2024-07-12,11:38:29.000,194,10981900,14045,0,1720784308,13037.030269399991,81.7155588300011,53479.29548568 2024-07-12,11:38:30.000,194,10981934,13885,0,1720784309,13037.05721464,81.75785361000453,53479.2675372 2024-07-12,11:38:31.000,194,10981905,13805,0,1720784310,13037.090896189991,81.78605013000197,53479.28151144001 2024-07-12,11:38:32.000,194,10981927,13685,0,1720784311,13037.090896189991,81.79309926000133,53479.28849856 2024-07-12,11:38:33.000,194,10981903,13765,0,1720784312,13037.084159879996,81.78605013000197,53479.239588720004 2024-07-12,11:38:34.000,194,10981874,13925,0,1720784313,13037.111105119991,81.84244317000412,53479.28151144001 2024-07-12,11:38:35.000,194,10981924,13565,0,1720784314,13037.117841430001,81.80014839000069,53479.30247280001 2024-07-12,11:38:36.000,194,10981907,13885,0,1720784315,13037.117841430001,81.8142466499994,53479.309459920005 2024-07-12,11:38:37.000,194,10981884,13645,0,1720784316,13037.124577739996,81.82834490999812,53479.309459920005 2024-07-12,11:38:38.000,194,10981895,14085,0,1720784317,13037.131314049991,81.84244317000412,53479.28849856 2024-07-12,11:38:39.000,194,10981920,13685,0,1720784318,13037.178468220001,81.85654143000284,53479.260550080005 2024-07-12,11:38:40.000,194,10981907,14245,0,1720784319,13037.212149769992,81.88473795000027,53479.25356296001 2024-07-12,11:38:41.000,194,10981938,13765,0,1720784320,13037.198677150001,81.87768882000091,53479.28151144001 2024-07-12,11:38:42.000,194,10981887,13685,0,1720784321,13037.191940839992,81.89883620999899,53479.28151144001 2024-07-12,11:38:43.000,194,10981898,14085,0,1720784322,13037.225622389997,81.87768882000091,53479.28151144001 2024-07-12,11:38:44.000,194,10981900,13845,0,1720784323,13037.252567629992,81.85654143000284,53479.30247280001 2024-07-12,11:38:45.000,194,10981919,13685,0,1720784324,13037.266040249997,81.9270327300037,53479.28849856 2024-07-12,11:38:46.000,194,10981899,13885,0,1720784325,13037.245831319997,81.89178707999963,53479.24657584 2024-07-12,11:38:47.000,194,10981884,13565,0,1720784326,13037.286249179997,81.91293446999771,53479.28151144001 2024-07-12,11:38:48.000,194,10981918,13925,0,1720784327,13037.239095010002,81.9270327300037,53479.25356296001 2024-07-12,11:38:49.000,194,10981904,14245,0,1720784328,13037.252567629992,81.90588533999835,53479.211640240006 2024-07-12,11:38:50.000,194,10981864,13725,0,1720784329,13037.279512870002,81.91998360000434,53479.190678880004 2024-07-12,11:38:51.000,194,10981918,14205,0,1720784330,13037.266040249997,81.89883620999899,53479.197666 2024-07-12,11:38:52.000,194,10981920,13805,0,1720784331,13037.272776559992,81.90588533999835,53479.24657584 2024-07-12,11:38:53.000,194,10981867,14125,0,1720784332,13037.299721800002,81.8635905600022,53479.20465312001 2024-07-12,11:38:54.000,194,10981890,13445,0,1720784333,13037.292985489992,81.89178707999963,53479.18369176001 2024-07-12,11:38:55.000,194,10981926,13845,0,1720784334,13037.299721800002,81.90588533999835,53479.22561448 2024-07-12,11:38:56.000,194,10981890,13565,0,1720784335,13037.394030139993,81.89178707999963,53479.22561448 2024-07-12,11:38:57.000,194,10981924,14045,0,1720784336,13037.394030139993,81.88473795000027,53479.20465312001 2024-07-12,11:38:58.000,194,10981899,13685,0,1720784337,13037.373821209992,81.94113099000242,53479.22561448 2024-07-12,11:38:59.000,194,10981926,14245,0,1720784338,13037.394030139993,81.89883620999899,53479.24657584 2024-07-12,11:39:00.000,194,10981927,13925,0,1720784339,13037.447920619998,81.9270327300037,53479.197666 2024-07-12,11:39:01.000,194,10981906,14005,0,1720784340,13037.427711689998,81.91293446999771,53479.211640240006 2024-07-12,11:39:02.000,194,10981893,13925,0,1720784341,13037.427711689998,81.9622783800005,53479.20465312001 2024-07-12,11:39:03.000,194,10981923,14005,0,1720784342,13037.400766450002,81.90588533999835,53479.12080768 2024-07-12,11:39:04.000,194,10981894,14245,0,1720784343,13037.434447999993,81.9270327300037,53479.16273040001 2024-07-12,11:39:05.000,194,10981890,14125,0,1720784344,13037.488338479998,81.91998360000434,53479.18369176001 2024-07-12,11:39:06.000,194,10981892,13925,0,1720784345,13037.434447999993,81.94113099000242,53479.16971752 2024-07-12,11:39:07.000,194,10981923,13925,0,1720784346,13037.474865859993,81.94113099000242,53479.15574328 2024-07-12,11:39:08.000,194,10981911,13925,0,1720784347,13037.488338479998,81.96932750999986,53479.16971752 2024-07-12,11:39:09.000,194,10981913,14245,0,1720784348,13037.495074789993,81.96932750999986,53479.17670464 2024-07-12,11:39:10.000,194,10981893,14045,0,1720784349,13037.501811099988,81.94818012000178,53479.141769040005 2024-07-12,11:39:11.000,194,10981879,13925,0,1720784350,13037.528756339998,81.97637663999922,53479.15574328 2024-07-12,11:39:12.000,194,10981898,13765,0,1720784351,13037.555701579993,82.03981881000072,53479.197666 2024-07-12,11:39:13.000,194,10981871,14125,0,1720784352,13037.555701579993,81.99047489999793,53479.1277948 2024-07-12,11:39:14.000,194,10981874,14085,0,1720784353,13037.522020029988,82.01162229000329,53479.16273040001 2024-07-12,11:39:15.000,194,10981901,13965,0,1720784354,13037.522020029988,82.03276968000137,53479.211640240006 2024-07-12,11:39:16.000,194,10981910,14285,0,1720784355,13037.528756339998,82.01162229000329,53479.15574328 2024-07-12,11:39:17.000,194,10981897,14405,0,1720784356,13037.542228959988,82.025720550002,53479.13478192001 2024-07-12,11:39:18.000,194,10981916,14205,0,1720784357,13037.528756339998,82.025720550002,53479.15574328 2024-07-12,11:39:19.000,194,10981868,14045,0,1720784358,13037.569174199998,82.025720550002,53479.12080768 2024-07-12,11:39:20.000,194,10981881,14245,0,1720784359,13037.582646819988,81.99752403000457,53479.197666 2024-07-12,11:39:21.000,194,10981891,13965,0,1720784360,13037.542228959988,81.96932750999986,53479.13478192001 2024-07-12,11:39:22.000,194,10981904,13965,0,1720784361,13037.528756339998,82.01867142000265,53479.16971752 2024-07-12,11:39:23.000,194,10981892,13805,0,1720784362,13037.501811099988,82.025720550002,53479.12080768 2024-07-12,11:39:24.000,194,10981916,13925,0,1720784363,13037.522020029988,82.01867142000265,53479.1277948 2024-07-12,11:39:25.000,194,10981903,14205,0,1720784364,13037.555701579993,82.05391706999944,53479.1277948 2024-07-12,11:39:26.000,194,10981877,14245,0,1720784365,13037.488338479998,82.025720550002,53479.07888496 2024-07-12,11:39:27.000,194,10981877,14165,0,1720784366,13037.542228959988,82.03981881000072,53479.11382056001 2024-07-12,11:39:28.000,194,10981922,14205,0,1720784367,13037.548965269998,82.06801532999816,53479.07888496 2024-07-12,11:39:29.000,194,10981925,14405,0,1720784368,13037.535492649993,82.0750644600048,53479.10683344 2024-07-12,11:39:30.000,194,10981920,14205,0,1720784369,13037.555701579993,82.06801532999816,53479.071897840004 2024-07-12,11:39:31.000,194,10981876,13805,0,1720784370,13037.562437889988,82.09621185000287,53479.1277948 2024-07-12,11:39:32.000,194,10981900,13845,0,1720784371,13037.542228959988,82.11031011000159,53479.043949360006 2024-07-12,11:39:33.000,194,10981876,14165,0,1720784372,13037.528756339998,82.11031011000159,53479.02997512 2024-07-12,11:39:34.000,194,10981875,14005,0,1720784373,13037.535492649993,82.14555575999839,53479.10683344 2024-07-12,11:39:35.000,194,10981908,14165,0,1720784374,13037.542228959988,82.1737522800031,53479.08587208001 2024-07-12,11:39:36.000,194,10981927,14325,0,1720784375,13037.589383129998,82.18080141000246,53479.092859200005 2024-07-12,11:39:37.000,194,10981930,13965,0,1720784376,13037.602855749989,82.18785054000182,53479.07888496 2024-07-12,11:39:38.000,194,10981924,14405,0,1720784377,13037.589383129998,82.1737522800031,53479.05093648 2024-07-12,11:39:39.000,194,10981907,14365,0,1720784378,13037.616328369993,82.21604705999925,53479.043949360006 2024-07-12,11:39:40.000,194,10981926,13885,0,1720784379,13037.650009919998,82.25129271000333,53479.0579236 2024-07-12,11:39:41.000,194,10981920,14085,0,1720784380,13037.596119439993,82.29358748999948,53479.071897840004 2024-07-12,11:39:42.000,194,10981899,14045,0,1720784381,13037.623064679989,82.26539097000204,53479.0579236 2024-07-12,11:39:43.000,194,10981899,14125,0,1720784382,13037.629800989998,82.29358748999948,53478.99503952001 2024-07-12,11:39:44.000,194,10981932,13725,0,1720784383,13037.650009919998,82.34293140000227,53479.05093648 2024-07-12,11:39:45.000,194,10981920,14245,0,1720784384,13037.670218849998,82.37817704999907,53479.043949360006 2024-07-12,11:39:46.000,194,10981931,14285,0,1720784385,13037.670218849998,82.36407879000035,53479.05093648 2024-07-12,11:39:47.000,194,10981883,14165,0,1720784386,13037.656746229994,82.39932444000442,53479.05093648 2024-07-12,11:39:48.000,194,10981939,13485,0,1720784387,13037.656746229994,82.39932444000442,53479.08587208001 2024-07-12,11:39:49.000,194,10981970,14125,0,1720784388,13037.656746229994,82.4204718300025,53479.043949360006 2024-07-12,11:39:50.000,194,10981932,14165,0,1720784389,13037.710636709999,82.4204718300025,53479.071897840004 2024-07-12,11:39:51.000,194,10981907,14085,0,1720784390,13037.676955159994,82.44866834999993,53479.07888496 2024-07-12,11:39:52.000,194,10981927,13925,0,1720784391,13037.670218849998,82.44866834999993,53478.99503952001 2024-07-12,11:39:53.000,194,10981940,14205,0,1720784392,13037.676955159994,82.483914000004,53479.00202664 2024-07-12,11:39:54.000,194,10981908,14005,0,1720784393,13037.730845639999,82.4557174799993,53479.00901376 2024-07-12,11:39:55.000,194,10981883,14365,0,1720784394,13037.730845639999,82.44161922000058,53479.02997512 2024-07-12,11:39:56.000,194,10981933,14005,0,1720784395,13037.717373019994,82.483914000004,53478.99503952001 2024-07-12,11:39:57.000,194,10981933,13965,0,1720784396,13037.737581949994,82.49096313000337,53478.96010392 2024-07-12,11:39:58.000,194,10981935,13885,0,1720784397,13037.730845639999,82.49096313000337,53479.00901376 2024-07-12,11:39:59.000,194,10981941,13805,0,1720784398,13037.777999809994,82.49801226000272,53478.99503952001 2024-07-12,11:40:00.000,194,10981920,14565,0,1720784399,13037.78473611999,82.49801226000272,53479.0579236 2024-07-12,11:40:01.000,194,10981939,13925,0,1720784400,13037.798208739994,82.49801226000272,53479.01600088001 2024-07-12,11:40:02.000,194,10981947,14045,0,1720784401,13037.777999809994,82.49096313000337,53478.96010392 2024-07-12,11:40:03.000,194,10981915,13925,0,1720784402,13037.703900399989,82.53325790999952,53478.93914256 2024-07-12,11:40:04.000,194,10981915,13765,0,1720784403,13037.791472429999,82.52620878000016,53479.043949360006 2024-07-12,11:40:05.000,194,10981947,13885,0,1720784404,13037.777999809994,82.5191596500008,53478.98106528 2024-07-12,11:40:06.000,194,10981922,14205,0,1720784405,13037.83189029,82.55440530000487,53479.022988000004 2024-07-12,11:40:07.000,194,10981953,14005,0,1720784406,13037.818417669994,82.54030703999888,53478.99503952001 2024-07-12,11:40:08.000,194,10981923,13965,0,1720784407,13037.82515397999,82.55440530000487,53478.9880524 2024-07-12,11:40:09.000,194,10981910,13645,0,1720784408,13037.838626599994,82.55440530000487,53478.91119408 2024-07-12,11:40:10.000,194,10981915,14005,0,1720784409,13037.838626599994,82.56850356000359,53478.93215544 2024-07-12,11:40:11.000,194,10981915,13925,0,1720784410,13037.83189029,82.59670008000103,53478.974078160005 2024-07-12,11:40:12.000,194,10981902,14085,0,1720784411,13037.86557183999,82.54030703999888,53478.93215544 2024-07-12,11:40:13.000,194,10981929,14045,0,1720784412,13037.85209922,82.56145443000423,53478.876258480006 2024-07-12,11:40:14.000,194,10981910,13885,0,1720784413,13037.858835529994,82.56850356000359,53478.94612968001 2024-07-12,11:40:15.000,194,10981939,13805,0,1720784414,13037.86557183999,82.58965095000167,53478.98106528 2024-07-12,11:40:16.000,194,10981936,13925,0,1720784415,13037.899253389995,82.6178474699991,53478.9531168 2024-07-12,11:40:17.000,194,10981953,14205,0,1720784416,13037.87230815,82.61079833999975,53478.93914256 2024-07-12,11:40:18.000,194,10981928,14245,0,1720784417,13037.94640755999,82.63194572999782,53478.96010392 2024-07-12,11:40:19.000,194,10981974,14045,0,1720784418,13037.92619862999,82.62489659999846,53478.925168320005 2024-07-12,11:40:20.000,194,10981923,13805,0,1720784419,13037.939671249995,82.66014225000254,53478.91119408 2024-07-12,11:40:21.000,194,10981988,14085,0,1720784420,13037.95314387,82.63899486000446,53478.93914256 2024-07-12,11:40:22.000,194,10981934,14245,0,1720784421,13037.96661648999,82.6671913800019,53478.925168320005 2024-07-12,11:40:23.000,194,10981974,14085,0,1720784422,13037.90598969999,82.63899486000446,53478.91119408 2024-07-12,11:40:24.000,194,10981974,14525,0,1720784423,13037.91272601,82.61079833999975,53478.86927136001 2024-07-12,11:40:25.000,194,10981885,13925,0,1720784424,13037.939671249995,82.64604399000382,53478.8832456 2024-07-12,11:40:26.000,194,10981914,14125,0,1720784425,13037.93293494,82.67424051000125,53478.91818120001 2024-07-12,11:40:27.000,194,10981946,14245,0,1720784426,13037.92619862999,82.68833876999997,53478.91818120001 2024-07-12,11:40:28.000,194,10981933,14005,0,1720784427,13037.92619862999,82.68128964000061,53478.93215544 2024-07-12,11:40:29.000,194,10981959,13725,0,1720784428,13037.919462319995,82.69538789999933,53478.876258480006 2024-07-12,11:40:30.000,194,10981916,14405,0,1720784429,13037.93293494,82.70948615999805,53478.84831000001 2024-07-12,11:40:31.000,194,10981918,14005,0,1720784430,13037.96661648999,82.75178094000148,53478.84132288 2024-07-12,11:40:32.000,194,10981958,14605,0,1720784431,13037.95314387,82.72358442000404,53478.84132288 2024-07-12,11:40:33.000,194,10981952,14045,0,1720784432,13037.96661648999,82.75883007000084,53478.84132288 2024-07-12,11:40:34.000,194,10981874,13885,0,1720784433,13037.959880179995,82.77997745999892,53478.91818120001 2024-07-12,11:40:35.000,194,10981985,14125,0,1720784434,13037.96661648999,82.82227224000235,53478.876258480006 2024-07-12,11:40:36.000,194,10981934,14565,0,1720784435,13037.96661648999,82.81522311000299,53478.855297120004 2024-07-12,11:40:37.000,194,10981914,13765,0,1720784436,13037.98682541999,82.80112485000427,53478.91119408 2024-07-12,11:40:38.000,194,10981981,14045,0,1720784437,13037.96661648999,82.81522311000299,53478.86927136001 2024-07-12,11:40:39.000,194,10981928,14245,0,1720784438,13037.959880179995,82.85751788999914,53478.876258480006 2024-07-12,11:40:40.000,194,10981868,14045,0,1720784439,13037.95314387,82.89276354000322,53478.8133744 2024-07-12,11:40:41.000,194,10981908,14325,0,1720784440,13037.959880179995,82.89276354000322,53478.83433576 2024-07-12,11:40:42.000,194,10981949,14245,0,1720784441,13037.99356173,82.88571441000386,53478.83433576 2024-07-12,11:40:43.000,194,10981875,14085,0,1720784442,13037.9733528,82.89981267000258,53478.79940016001 2024-07-12,11:40:44.000,194,10981909,14285,0,1720784443,13037.94640755999,82.92800919000001,53478.83433576 2024-07-12,11:40:45.000,194,10981959,14085,0,1720784444,13037.98682541999,82.9139109300013,53478.876258480006 2024-07-12,11:40:46.000,194,10981915,14285,0,1720784445,13037.95314387,82.92096006000065,53478.855297120004 2024-07-12,11:40:47.000,194,10981900,14645,0,1720784446,13037.959880179995,82.93505831999937,53478.83433576 2024-07-12,11:40:48.000,194,10981880,14325,0,1720784447,13037.959880179995,82.9139109300013,53478.876258480006 2024-07-12,11:40:49.000,194,10981946,13925,0,1720784448,13037.94640755999,82.92096006000065,53478.8133744 2024-07-12,11:40:50.000,194,10981944,13925,0,1720784449,13037.93293494,82.97030397000344,53478.78542592 2024-07-12,11:40:51.000,194,10981931,14085,0,1720784450,13037.95314387,82.95620571000472,53478.79940016001 2024-07-12,11:40:52.000,194,10981908,14245,0,1720784451,13037.919462319995,82.95620571000472,53478.806387280005 2024-07-12,11:40:53.000,194,10981930,14285,0,1720784452,13037.919462319995,82.94915657999809,53478.79241304 2024-07-12,11:40:54.000,194,10981891,14285,0,1720784453,13037.959880179995,82.98440223000216,53478.82734864001 2024-07-12,11:40:55.000,194,10981928,14045,0,1720784454,13037.9733528,83.00554962000024,53478.78542592 2024-07-12,11:40:56.000,194,10981976,14205,0,1720784455,13037.90598969999,82.95620571000472,53478.75049032001 2024-07-12,11:40:57.000,194,10981944,14045,0,1720784456,13037.87230815,82.9773531000028,53478.79940016001 2024-07-12,11:40:58.000,194,10981956,14085,0,1720784457,13037.93293494,82.95620571000472,53478.84831000001 2024-07-12,11:40:59.000,194,10981906,14405,0,1720784458,13037.899253389995,82.99145136000152,53478.77843880001 2024-07-12,11:41:00.000,194,10981937,13885,0,1720784459,13037.86557183999,82.96325484000408,53478.77145168 2024-07-12,11:41:01.000,194,10981881,14045,0,1720784460,13037.84536290999,82.99145136000152,53478.75049032001 2024-07-12,11:41:02.000,194,10981965,14125,0,1720784461,13037.858835529994,82.93505831999937,53478.77145168 2024-07-12,11:41:03.000,194,10981934,14045,0,1720784462,13037.811681359999,82.95620571000472,53478.77843880001 2024-07-12,11:41:04.000,194,10981936,14165,0,1720784463,13037.86557183999,82.93505831999937,53478.70158048001 2024-07-12,11:41:05.000,194,10981969,14085,0,1720784464,13037.84536290999,82.92096006000065,53478.7435032 2024-07-12,11:41:06.000,194,10981967,13765,0,1720784465,13037.838626599994,82.92096006000065,53478.76446456 2024-07-12,11:41:07.000,194,10981919,14125,0,1720784466,13037.838626599994,82.88571441000386,53478.708567600006 2024-07-12,11:41:08.000,194,10981897,14165,0,1720784467,13037.85209922,82.90686180000193,53478.687606240004 2024-07-12,11:41:09.000,194,10981997,14405,0,1720784468,13037.818417669994,82.8786652800045,53478.736516080004 2024-07-12,11:41:10.000,194,10981929,13765,0,1720784469,13037.86557183999,82.9139109300013,53478.687606240004 2024-07-12,11:41:11.000,194,10981953,14085,0,1720784470,13037.82515397999,82.85751788999914,53478.673632 2024-07-12,11:41:12.000,194,10981941,13925,0,1720784471,13037.82515397999,82.8645670199985,53478.687606240004 2024-07-12,11:41:13.000,194,10981931,13965,0,1720784472,13037.858835529994,82.85751788999914,53478.54786384 2024-07-12,11:41:14.000,194,10981991,13565,0,1720784473,13037.858835529994,82.88571441000386,53478.638696400005 2024-07-12,11:41:15.000,194,10981937,13885,0,1720784474,13037.899253389995,82.8645670199985,53478.66664488 2024-07-12,11:41:16.000,194,10981938,14045,0,1720784475,13037.83189029,82.84341963000043,53478.58279944001 2024-07-12,11:41:17.000,194,10981907,13565,0,1720784476,13037.85209922,82.8786652800045,53478.61074792001 2024-07-12,11:41:18.000,194,10981940,13605,0,1720784477,13037.879044459994,82.88571441000386,53478.52690248 2024-07-12,11:41:19.000,194,10981932,13765,0,1720784478,13037.86557183999,82.9139109300013,53478.59677368 2024-07-12,11:41:20.000,194,10981925,14165,0,1720784479,13037.88578076999,82.88571441000386,53478.61074792001 2024-07-12,11:41:21.000,194,10981948,14045,0,1720784480,13037.899253389995,82.90686180000193,53478.62472216 2024-07-12,11:41:22.000,194,10981919,13765,0,1720784481,13037.91272601,82.9139109300013,53478.652670639996 2024-07-12,11:41:23.000,194,10981926,13885,0,1720784482,13037.879044459994,82.9139109300013,53478.59677368 2024-07-12,11:41:24.000,194,10981925,13765,0,1720784483,13037.90598969999,82.93505831999937,53478.638696400005 2024-07-12,11:41:25.000,194,10981903,14045,0,1720784484,13037.89251708,82.9139109300013,53478.61074792001 2024-07-12,11:41:26.000,194,10981924,13805,0,1720784485,13037.88578076999,82.94210744999873,53478.652670639996 2024-07-12,11:41:27.000,194,10981948,13565,0,1720784486,13037.899253389995,82.95620571000472,53478.63170928001 2024-07-12,11:41:28.000,194,10981926,13965,0,1720784487,13037.919462319995,82.94915657999809,53478.66664488 2024-07-12,11:41:29.000,194,10981951,14325,0,1720784488,13037.92619862999,82.98440223000216,53478.65965776001 2024-07-12,11:41:30.000,194,10981973,13965,0,1720784489,13037.93293494,82.99850049000088,53478.652670639996 2024-07-12,11:41:31.000,194,10981947,14205,0,1720784490,13037.91272601,82.99850049000088,53478.61074792001 2024-07-12,11:41:32.000,194,10981902,14245,0,1720784491,13037.94640755999,82.99145136000152,53478.652670639996 2024-07-12,11:41:33.000,194,10981979,13845,0,1720784492,13037.959880179995,83.01964787999896,53478.62472216 2024-07-12,11:41:34.000,194,10981959,13645,0,1720784493,13038.00703434999,83.04784440000367,53478.65965776001 2024-07-12,11:41:35.000,194,10981944,13805,0,1720784494,13037.980089109995,83.06899179000175,53478.70158048001 2024-07-12,11:41:36.000,194,10981891,14205,0,1720784495,13038.000298039995,83.1112865699979,53478.687606240004 2024-07-12,11:41:37.000,194,10981952,13925,0,1720784496,13038.04745220999,83.13243396000325,53478.66664488 2024-07-12,11:41:38.000,194,10981947,13805,0,1720784497,13038.060924829995,83.1112865699979,53478.68061912001 2024-07-12,11:41:39.000,194,10981978,14085,0,1720784498,13038.00703434999,83.13948309000261,53478.68061912001 2024-07-12,11:41:40.000,194,10981931,13725,0,1720784499,13038.020506969995,83.13948309000261,53478.64568352 2024-07-12,11:41:41.000,194,10981947,14045,0,1720784500,13038.03397959,83.14653222000197,53478.64568352 2024-07-12,11:41:42.000,194,10981944,14045,0,1720784501,13038.01377066,83.09718830999918,53478.66664488 2024-07-12,11:41:43.000,194,10981893,14045,0,1720784502,13038.020506969995,83.11833570000454,53478.687606240004 2024-07-12,11:41:44.000,194,10981930,14365,0,1720784503,13037.99356173,83.1112865699979,53478.708567600006 2024-07-12,11:41:45.000,194,10981951,14365,0,1720784504,13038.01377066,83.1253848300039,53478.708567600006 2024-07-12,11:41:46.000,194,10981908,13885,0,1720784505,13038.03397959,83.14653222000197,53478.708567600006 2024-07-12,11:41:47.000,194,10981957,13925,0,1720784506,13038.01377066,83.14653222000197,53478.736516080004 2024-07-12,11:41:48.000,194,10981957,13925,0,1720784507,13038.06766113999,83.16063048000069,53478.69459336 2024-07-12,11:41:49.000,194,10981973,13925,0,1720784508,13038.040715899995,83.17472873999941,53478.72254184 2024-07-12,11:41:50.000,194,10981932,14005,0,1720784509,13038.020506969995,83.17472873999941,53478.70158048001 2024-07-12,11:41:51.000,194,10981943,14005,0,1720784510,13038.020506969995,83.18882699999813,53478.708567600006 2024-07-12,11:41:52.000,194,10981919,14205,0,1720784511,13038.01377066,83.20997439000348,53478.66664488 2024-07-12,11:41:53.000,194,10981932,13925,0,1720784512,13037.9733528,83.19587613000476,53478.61074792001 2024-07-12,11:41:54.000,194,10981920,14085,0,1720784513,13037.980089109995,83.20292526000412,53478.673632 2024-07-12,11:41:55.000,194,10981971,13845,0,1720784514,13037.9733528,83.18882699999813,53478.708567600006 2024-07-12,11:41:56.000,194,10981993,14325,0,1720784515,13038.000298039995,83.2240726500022,53478.65965776001 2024-07-12,11:41:57.000,194,10981920,14205,0,1720784516,13038.000298039995,83.19587613000476,53478.652670639996 2024-07-12,11:41:58.000,194,10981923,14525,0,1720784517,13037.959880179995,83.18882699999813,53478.65965776001 2024-07-12,11:41:59.000,194,10981923,13965,0,1720784518,13037.98682541999,83.18882699999813,53478.652670639996 2024-07-12,11:42:00.000,194,10981931,14045,0,1720784519,13038.03397959,83.20292526000412,53478.638696400005 2024-07-12,11:42:01.000,194,10981904,13725,0,1720784520,13037.980089109995,83.16063048000069,53478.61074792001 2024-07-12,11:42:02.000,194,10981937,13885,0,1720784521,13037.980089109995,83.18177786999877,53478.59677368 2024-07-12,11:42:03.000,194,10981942,13925,0,1720784522,13037.9733528,83.17472873999941,53478.61773504 2024-07-12,11:42:04.000,194,10981974,14165,0,1720784523,13037.99356173,83.14653222000197,53478.652670639996 2024-07-12,11:42:05.000,194,10981937,14085,0,1720784524,13038.040715899995,83.15358135000133,53478.589786560005 2024-07-12,11:42:06.000,194,10981956,13765,0,1720784525,13037.99356173,83.11833570000454,53478.63170928001 2024-07-12,11:42:07.000,194,10981922,13805,0,1720784526,13037.99356173,83.15358135000133,53478.64568352 2024-07-12,11:42:08.000,194,10981923,14005,0,1720784527,13038.03397959,83.17472873999941,53478.638696400005 2024-07-12,11:42:09.000,194,10981923,13885,0,1720784528,13038.081133759995,83.20292526000412,53478.638696400005 2024-07-12,11:42:10.000,194,10981873,14045,0,1720784529,13038.11481531,83.2240726500022,53478.64568352 2024-07-12,11:42:11.000,194,10981902,13885,0,1720784530,13038.11481531,83.20292526000412,53478.66664488 2024-07-12,11:42:12.000,194,10981948,13765,0,1720784531,13038.12828792999,83.23817091000092,53478.687606240004 2024-07-12,11:42:13.000,194,10981895,13885,0,1720784532,13038.14849685999,83.259318299999,53478.70158048001 2024-07-12,11:42:14.000,194,10981870,14005,0,1720784533,13038.07439745,83.21702352000284,53478.58279944001 2024-07-12,11:42:15.000,194,10981943,13845,0,1720784534,13038.11481531,83.27341655999771,53478.62472216 2024-07-12,11:42:16.000,194,10981992,14245,0,1720784535,13038.10807899999,83.26636742999835,53478.68061912001 2024-07-12,11:42:17.000,194,10981932,14205,0,1720784536,13038.13502424,83.29456395000307,53478.68061912001 2024-07-12,11:42:18.000,194,10981909,14325,0,1720784537,13038.141760549996,83.259318299999,53478.65965776001 2024-07-12,11:42:19.000,194,10981934,13885,0,1720784538,13038.18891471999,83.27341655999771,53478.70158048001 2024-07-12,11:42:20.000,194,10981893,13885,0,1720784539,13038.182178409996,83.28046569000435,53478.687606240004 2024-07-12,11:42:21.000,194,10981981,14085,0,1720784540,13038.16870578999,83.27341655999771,53478.708567600006 2024-07-12,11:42:22.000,194,10981939,13725,0,1720784541,13038.141760549996,83.25226916999964,53478.61074792001 2024-07-12,11:42:23.000,194,10981936,14085,0,1720784542,13038.14849685999,83.28046569000435,53478.61773504 2024-07-12,11:42:24.000,194,10981916,13805,0,1720784543,13038.161969479996,83.259318299999,53478.673632 2024-07-12,11:42:25.000,194,10981912,13565,0,1720784544,13038.1754421,83.29456395000307,53478.652670639996 2024-07-12,11:42:26.000,194,10981904,14405,0,1720784545,13038.202387339996,83.24522004000028,53478.687606240004 2024-07-12,11:42:27.000,194,10981947,14205,0,1720784546,13038.209123649991,83.259318299999,53478.66664488 2024-07-12,11:42:28.000,194,10981897,14245,0,1720784547,13038.161969479996,83.259318299999,53478.66664488 2024-07-12,11:42:29.000,194,10981920,14005,0,1720784548,13038.15523317,83.2240726500022,53478.687606240004 2024-07-12,11:42:30.000,194,10981916,14245,0,1720784549,13038.15523317,83.24522004000028,53478.673632 2024-07-12,11:42:31.000,194,10981968,14325,0,1720784550,13038.14849685999,83.2240726500022,53478.70158048001 2024-07-12,11:42:32.000,194,10981939,14045,0,1720784551,13038.1754421,83.20997439000348,53478.708567600006 2024-07-12,11:42:33.000,194,10981925,14325,0,1720784552,13038.14849685999,83.18882699999813,53478.652670639996 2024-07-12,11:42:34.000,194,10981866,14165,0,1720784553,13038.161969479996,83.16767961000005,53478.64568352 2024-07-12,11:42:35.000,194,10981942,13965,0,1720784554,13038.18891471999,83.16767961000005,53478.71555472 2024-07-12,11:42:36.000,194,10981943,13725,0,1720784555,13038.21585996,83.16063048000069,53478.736516080004 2024-07-12,11:42:37.000,194,10981916,14285,0,1720784556,13038.229332579991,83.11833570000454,53478.72952896001 2024-07-12,11:42:38.000,194,10981946,14085,0,1720784557,13038.242805199996,83.1112865699979,53478.7435032 2024-07-12,11:42:39.000,194,10981899,13925,0,1720784558,13038.276486750001,83.11833570000454,53478.69459336 2024-07-12,11:42:40.000,194,10981935,13765,0,1720784559,13038.25627782,83.11833570000454,53478.736516080004 2024-07-12,11:42:41.000,194,10981960,13965,0,1720784560,13038.283223059996,83.1112865699979,53478.71555472 2024-07-12,11:42:42.000,194,10981896,13885,0,1720784561,13038.283223059996,83.1253848300039,53478.68061912001 2024-07-12,11:42:43.000,194,10981904,13845,0,1720784562,13038.25627782,83.09718830999918,53478.59677368 2024-07-12,11:42:44.000,194,10981915,13765,0,1720784563,13038.296695680001,83.0760409200011,53478.72952896001 2024-07-12,11:42:45.000,194,10981904,14165,0,1720784564,13038.310168299991,83.06899179000175,53478.71555472 2024-07-12,11:42:46.000,194,10981943,14045,0,1720784565,13038.289959369991,83.10423743999854,53478.736516080004 2024-07-12,11:42:47.000,194,10981920,14325,0,1720784566,13038.370795089992,83.09718830999918,53478.77843880001 2024-07-12,11:42:48.000,194,10981918,13765,0,1720784567,13038.377531400001,83.10423743999854,53478.7435032 2024-07-12,11:42:49.000,194,10981915,14245,0,1720784568,13038.397740330001,83.09718830999918,53478.77843880001 2024-07-12,11:42:50.000,194,10981912,13965,0,1720784569,13038.411212949992,83.0760409200011,53478.69459336 2024-07-12,11:42:51.000,194,10981904,14685,0,1720784570,13038.384267709996,83.05489353000303,53478.68061912001 2024-07-12,11:42:52.000,194,10981881,13965,0,1720784571,13038.370795089992,83.06899179000175,53478.652670639996 2024-07-12,11:42:53.000,194,10981909,14685,0,1720784572,13038.343849849996,83.08309005000046,53478.58279944001 2024-07-12,11:42:54.000,194,10981890,14245,0,1720784573,13038.458367120002,83.1112865699979,53478.68061912001 2024-07-12,11:42:55.000,194,10981895,13885,0,1720784574,13038.444894499997,83.11833570000454,53478.63170928001 2024-07-12,11:42:56.000,194,10981868,14365,0,1720784575,13038.438158190002,83.09013917999982,53478.71555472 2024-07-12,11:42:57.000,194,10981885,14165,0,1720784576,13038.471839739992,83.11833570000454,53478.687606240004 2024-07-12,11:42:58.000,194,10981886,14125,0,1720784577,13038.465103429997,83.1112865699979,53478.687606240004 2024-07-12,11:42:59.000,194,10981881,14445,0,1720784578,13038.492048669992,83.16063048000069,53478.736516080004 2024-07-12,11:43:00.000,194,10981905,13845,0,1720784579,13038.498784980002,83.20292526000412,53478.708567600006 2024-07-12,11:43:01.000,194,10981883,14245,0,1720784580,13038.512257599992,83.25226916999964,53478.76446456 2024-07-12,11:43:02.000,194,10981877,14485,0,1720784581,13038.485312359997,83.25226916999964,53478.77843880001 2024-07-12,11:43:03.000,194,10981904,14405,0,1720784582,13038.498784980002,83.28751482000371,53478.7435032 2024-07-12,11:43:04.000,194,10981885,14205,0,1720784583,13038.512257599992,83.31571134000114,53478.79940016001 2024-07-12,11:43:05.000,194,10981944,14045,0,1720784584,13038.552675459992,83.33685872999922,53478.79940016001 2024-07-12,11:43:06.000,194,10981956,14645,0,1720784585,13038.593093319992,83.38620264000201,53478.8133744 2024-07-12,11:43:07.000,194,10981939,14245,0,1720784586,13038.545939149997,83.40735003000009,53478.77843880001 2024-07-12,11:43:08.000,194,10981936,14565,0,1720784587,13038.559411770002,83.4355465500048,53478.757477440005 2024-07-12,11:43:09.000,194,10981929,14005,0,1720784588,13038.586357009997,83.4355465500048,53478.8133744 2024-07-12,11:43:10.000,194,10981937,14205,0,1720784589,13038.579620700002,83.49193958999967,53478.84132288 2024-07-12,11:43:11.000,194,10981881,14125,0,1720784590,13038.586357009997,83.5342343700031,53478.86228424 2024-07-12,11:43:12.000,194,10981934,14605,0,1720784591,13038.593093319992,83.54128350000246,53478.8133744 2024-07-12,11:43:13.000,194,10981897,13725,0,1720784592,13038.532466529992,83.54128350000246,53478.77145168 2024-07-12,11:43:14.000,194,10981895,14245,0,1720784593,13038.586357009997,83.60472567000397,53478.86228424 2024-07-12,11:43:15.000,194,10981884,14365,0,1720784594,13038.586357009997,83.62587306000205,53478.86228424 2024-07-12,11:43:16.000,194,10981915,13885,0,1720784595,13038.606565939997,83.63997132000077,53478.925168320005 2024-07-12,11:43:17.000,194,10981953,14445,0,1720784596,13038.579620700002,83.67521697000484,53478.876258480006 2024-07-12,11:43:18.000,194,10981904,14125,0,1720784597,13038.579620700002,83.66111870999885,53478.91119408 2024-07-12,11:43:19.000,194,10981904,14365,0,1720784598,13038.566148079997,83.68931523000356,53478.8832456 2024-07-12,11:43:20.000,194,10981889,14605,0,1720784599,13038.572884389992,83.70341349000228,53478.91119408 2024-07-12,11:43:21.000,194,10981923,14525,0,1720784600,13038.559411770002,83.72456088000035,53478.93215544 2024-07-12,11:43:22.000,194,10981880,13765,0,1720784601,13038.626774869997,83.73865913999907,53479.043949360006 2024-07-12,11:43:23.000,194,10981888,14045,0,1720784602,13038.579620700002,83.73161000999971,53479.022988000004 2024-07-12,11:43:24.000,194,10981841,13965,0,1720784603,13038.572884389992,83.70341349000228,53479.0579236 2024-07-12,11:43:25.000,194,10981917,13725,0,1720784604,13038.586357009997,83.73161000999971,53479.10683344 2024-07-12,11:43:26.000,194,10981920,14325,0,1720784605,13038.552675459992,83.72456088000035,53479.08587208001 2024-07-12,11:43:27.000,194,10981897,13885,0,1720784606,13038.572884389992,83.71046262000164,53479.06491072001 2024-07-12,11:43:28.000,194,10981938,13725,0,1720784607,13038.545939149997,83.717511750001,53479.0579236 2024-07-12,11:43:29.000,194,10981880,13485,0,1720784608,13038.518993910002,83.66111870999885,53479.05093648 2024-07-12,11:43:30.000,194,10981912,13765,0,1720784609,13038.539202840002,83.717511750001,53479.06491072001 2024-07-12,11:43:31.000,194,10981911,13405,0,1720784610,13038.512257599992,83.717511750001,53479.05093648 2024-07-12,11:43:32.000,194,10981885,13925,0,1720784611,13038.492048669992,83.64702045000013,53479.05093648 2024-07-12,11:43:33.000,194,10981909,13885,0,1720784612,13038.485312359997,83.61882393000269,53479.07888496 2024-07-12,11:43:34.000,194,10981916,13965,0,1720784613,13038.478576050002,83.59767654000461,53479.092859200005 2024-07-12,11:43:35.000,194,10981977,13925,0,1720784614,13038.478576050002,83.58357827999862,53479.06491072001 2024-07-12,11:43:36.000,194,10981932,14365,0,1720784615,13038.451630809992,83.58357827999862,53479.13478192001 2024-07-12,11:43:37.000,194,10981966,14405,0,1720784616,13038.471839739992,83.5694800199999,53479.092859200005 2024-07-12,11:43:38.000,194,10981910,14485,0,1720784617,13038.465103429997,83.54833263000182,53479.05093648 2024-07-12,11:43:39.000,194,10981905,13765,0,1720784618,13038.458367120002,83.54833263000182,53479.06491072001 2024-07-12,11:43:40.000,194,10981970,13685,0,1720784619,13038.505521289997,83.54128350000246,53479.10683344 2024-07-12,11:43:41.000,194,10981907,14085,0,1720784620,13038.471839739992,83.51308697999775,53479.05093648 2024-07-12,11:43:42.000,194,10981944,13885,0,1720784621,13038.505521289997,83.49898871999903,53479.06491072001 2024-07-12,11:43:43.000,194,10981918,13885,0,1720784622,13038.471839739992,83.48489046000032,53479.08587208001 2024-07-12,11:43:44.000,194,10981893,13845,0,1720784623,13038.471839739992,83.48489046000032,53479.022988000004 2024-07-12,11:43:45.000,194,10981920,14045,0,1720784624,13038.518993910002,83.48489046000032,53479.02997512 2024-07-12,11:43:46.000,194,10981921,14245,0,1720784625,13038.532466529992,83.47784133000096,53479.08587208001 2024-07-12,11:43:47.000,194,10981915,13925,0,1720784626,13038.552675459992,83.4707922000016,53479.08587208001 2024-07-12,11:43:48.000,194,10981893,14005,0,1720784627,13038.572884389992,83.50603784999839,53479.071897840004 2024-07-12,11:43:49.000,194,10981930,14245,0,1720784628,13038.572884389992,83.48489046000032,53479.02997512 2024-07-12,11:43:50.000,194,10981905,14205,0,1720784629,13038.586357009997,83.47784133000096,53479.11382056001 2024-07-12,11:43:51.000,194,10981917,13965,0,1720784630,13038.599829630002,83.49193958999967,53479.05093648 2024-07-12,11:43:52.000,194,10981922,13885,0,1720784631,13038.613302249993,83.47784133000096,53479.10683344 2024-07-12,11:43:53.000,194,10981871,13925,0,1720784632,13038.593093319992,83.50603784999839,53479.06491072001 2024-07-12,11:43:54.000,194,10981948,13925,0,1720784633,13038.640247490002,83.5342343700031,53479.043949360006 2024-07-12,11:43:55.000,194,10981922,13925,0,1720784634,13038.620038560002,83.54833263000182,53479.043949360006 2024-07-12,11:43:56.000,194,10981883,13645,0,1720784635,13038.633511179993,83.54128350000246,53479.09984632 2024-07-12,11:43:57.000,194,10981933,13885,0,1720784636,13038.673929039993,83.57652914999926,53479.08587208001 2024-07-12,11:43:58.000,194,10981919,13685,0,1720784637,13038.660456420002,83.59062740999798,53479.12080768 2024-07-12,11:43:59.000,194,10981895,14405,0,1720784638,13038.646983799998,83.63997132000077,53479.08587208001 2024-07-12,11:44:00.000,194,10981890,13765,0,1720784639,13038.673929039993,83.63292219000141,53479.092859200005 2024-07-12,11:44:01.000,194,10981937,14045,0,1720784640,13038.653720109993,83.6681678399982,53479.12080768 2024-07-12,11:44:02.000,194,10981894,13565,0,1720784641,13038.620038560002,83.68931523000356,53479.071897840004 2024-07-12,11:44:03.000,194,10981925,14165,0,1720784642,13038.613302249993,83.67521697000484,53479.12080768 2024-07-12,11:44:04.000,194,10981957,13965,0,1720784643,13038.599829630002,83.717511750001,53479.0579236 2024-07-12,11:44:05.000,194,10981906,13685,0,1720784644,13038.633511179993,83.72456088000035,53479.071897840004 2024-07-12,11:44:06.000,194,10981895,13925,0,1720784645,13038.606565939997,83.73865913999907,53479.05093648 2024-07-12,11:44:07.000,194,10981950,14085,0,1720784646,13038.626774869997,83.70341349000228,53479.071897840004 2024-07-12,11:44:08.000,194,10981896,13805,0,1720784647,13038.613302249993,83.717511750001,53479.07888496 2024-07-12,11:44:09.000,194,10981952,13565,0,1720784648,13038.593093319992,83.76685566000378,53479.16971752 2024-07-12,11:44:10.000,194,10981909,13365,0,1720784649,13038.613302249993,83.73865913999907,53479.16971752 2024-07-12,11:44:11.000,194,10981901,14005,0,1720784650,13038.606565939997,83.717511750001,53479.092859200005 2024-07-12,11:44:12.000,194,10981911,14045,0,1720784651,13038.626774869997,83.73161000999971,53479.092859200005 2024-07-12,11:44:13.000,194,10981904,13765,0,1720784652,13038.599829630002,83.73865913999907,53479.071897840004 2024-07-12,11:44:14.000,194,10981937,13485,0,1720784653,13038.613302249993,83.75980653000443,53479.12080768 2024-07-12,11:44:15.000,194,10981898,14085,0,1720784654,13038.579620700002,83.73161000999971,53479.09984632 2024-07-12,11:44:16.000,194,10981882,14245,0,1720784655,13038.572884389992,83.73161000999971,53479.11382056001 2024-07-12,11:44:17.000,194,10981913,14005,0,1720784656,13038.599829630002,83.72456088000035,53479.15574328 2024-07-12,11:44:18.000,194,10981880,13565,0,1720784657,13038.552675459992,83.73161000999971,53479.141769040005 2024-07-12,11:44:19.000,194,10981880,14005,0,1720784658,13038.606565939997,83.7809539200025,53479.16273040001 2024-07-12,11:44:20.000,194,10981896,14205,0,1720784659,13038.613302249993,83.77390479000314,53479.15574328 2024-07-12,11:44:21.000,194,10981920,13845,0,1720784660,13038.572884389992,83.76685566000378,53479.1277948 2024-07-12,11:44:22.000,194,10981882,14005,0,1720784661,13038.539202840002,83.73865913999907,53479.10683344 2024-07-12,11:44:23.000,194,10981873,14005,0,1720784662,13038.552675459992,83.7809539200025,53479.12080768 2024-07-12,11:44:24.000,194,10981915,13885,0,1720784663,13038.586357009997,83.80915043999994,53479.092859200005 2024-07-12,11:44:25.000,194,10981916,13765,0,1720784664,13038.545939149997,83.80915043999994,53479.09984632 2024-07-12,11:44:26.000,194,10981889,13765,0,1720784665,13038.572884389992,83.83029782999802,53479.08587208001 2024-07-12,11:44:27.000,194,10981951,13645,0,1720784666,13038.572884389992,83.83029782999802,53479.16971752 2024-07-12,11:44:28.000,194,10981909,13725,0,1720784667,13038.586357009997,83.86554348000209,53479.16971752 2024-07-12,11:44:29.000,194,10981941,14005,0,1720784668,13038.579620700002,83.85849435000273,53479.14875616 2024-07-12,11:44:30.000,194,10981897,13765,0,1720784669,13038.545939149997,83.86554348000209,53479.10683344 2024-07-12,11:44:31.000,194,10981932,13405,0,1720784670,13038.532466529992,83.8796417400008,53479.211640240006 2024-07-12,11:44:32.000,194,10981880,14165,0,1720784671,13038.505521289997,83.8796417400008,53479.190678880004 2024-07-12,11:44:33.000,194,10981876,13725,0,1720784672,13038.518993910002,83.85849435000273,53479.15574328 2024-07-12,11:44:34.000,194,10981924,14405,0,1720784673,13038.505521289997,83.84439609000401,53479.20465312001 2024-07-12,11:44:35.000,194,10981882,14005,0,1720784674,13038.498784980002,83.83734696000465,53479.14875616 2024-07-12,11:44:36.000,194,10981941,14005,0,1720784675,13038.485312359997,83.87259261000145,53479.16971752 2024-07-12,11:44:37.000,194,10981898,14125,0,1720784676,13038.505521289997,83.85849435000273,53479.13478192001 2024-07-12,11:44:38.000,194,10981912,14085,0,1720784677,13038.451630809992,83.86554348000209,53479.141769040005 2024-07-12,11:44:39.000,194,10981897,14125,0,1720784678,13038.404476639997,83.86554348000209,53479.141769040005 2024-07-12,11:44:40.000,194,10981872,13845,0,1720784679,13038.424685569997,83.85849435000273,53479.15574328 2024-07-12,11:44:41.000,194,10981885,13565,0,1720784680,13038.411212949992,83.83734696000465,53479.16273040001 2024-07-12,11:44:42.000,194,10981929,13965,0,1720784681,13038.377531400001,83.84439609000401,53479.18369176001 2024-07-12,11:44:43.000,194,10981894,14005,0,1720784682,13038.417949260001,83.85144522000337,53479.15574328 2024-07-12,11:44:44.000,194,10981925,13885,0,1720784683,13038.384267709996,83.85144522000337,53479.17670464 2024-07-12,11:44:45.000,194,10981879,14285,0,1720784684,13038.377531400001,83.85849435000273,53479.13478192001 2024-07-12,11:44:46.000,194,10981887,13805,0,1720784685,13038.370795089992,83.85144522000337,53479.092859200005 2024-07-12,11:44:47.000,194,10981900,14285,0,1720784686,13038.330377229991,83.84439609000401,53479.043949360006 2024-07-12,11:44:48.000,194,10981886,14205,0,1720784687,13038.337113540001,83.83734696000465,53479.092859200005 2024-07-12,11:44:49.000,194,10981900,14565,0,1720784688,13038.276486750001,83.82324869999866,53479.09984632 2024-07-12,11:44:50.000,194,10981880,13965,0,1720784689,13038.276486750001,83.8161995699993,53479.10683344 2024-07-12,11:44:51.000,194,10981908,13965,0,1720784690,13038.296695680001,83.80915043999994,53479.03696224001 2024-07-12,11:44:52.000,194,10981883,14045,0,1720784691,13038.263014129996,83.8161995699993,53479.071897840004 2024-07-12,11:44:53.000,194,10981899,14205,0,1720784692,13038.229332579991,83.83029782999802,53479.022988000004 2024-07-12,11:44:54.000,194,10981916,13885,0,1720784693,13038.263014129996,83.83734696000465,53479.0579236 2024-07-12,11:44:55.000,194,10981922,14485,0,1720784694,13038.283223059996,83.84439609000401,53479.08587208001 2024-07-12,11:44:56.000,194,10981927,14245,0,1720784695,13038.269750439991,83.83734696000465,53479.043949360006 2024-07-12,11:44:57.000,194,10981962,14085,0,1720784696,13038.276486750001,83.83734696000465,53479.10683344 2024-07-12,11:44:58.000,194,10981953,14365,0,1720784697,13038.23606889,83.87259261000145,53479.01600088001 2024-07-12,11:44:59.000,194,10981910,14005,0,1720784698,13038.249541509991,83.85849435000273,53479.05093648 2024-07-12,11:45:00.000,194,10981934,14365,0,1720784699,13038.242805199996,83.87259261000145,53479.0579236 2024-07-12,11:45:01.000,194,10981927,14045,0,1720784700,13038.21585996,83.88669087000017,53479.00202664 2024-07-12,11:45:02.000,194,10981923,14085,0,1720784701,13038.182178409996,83.91488739000488,53479.02997512 2024-07-12,11:45:03.000,194,10981948,14045,0,1720784702,13038.15523317,83.8796417400008,53478.96010392 2024-07-12,11:45:04.000,194,10981936,14005,0,1720784703,13038.182178409996,83.90783825999824,53478.94612968001 2024-07-12,11:45:05.000,194,10981888,13805,0,1720784704,13038.229332579991,83.86554348000209,53478.96010392 2024-07-12,11:45:06.000,194,10981912,13845,0,1720784705,13038.19565103,83.87259261000145,53478.93215544 2024-07-12,11:45:07.000,194,10981911,13965,0,1720784706,13038.21585996,83.86554348000209,53478.93215544 2024-07-12,11:45:08.000,194,10981913,14205,0,1720784707,13038.161969479996,83.89373999999953,53478.98106528 2024-07-12,11:45:09.000,194,10981936,13965,0,1720784708,13038.121551619995,83.90783825999824,53478.91818120001 2024-07-12,11:45:10.000,194,10981880,14245,0,1720784709,13038.101342689995,83.88669087000017,53478.925168320005 2024-07-12,11:45:11.000,194,10981912,14085,0,1720784710,13038.161969479996,83.90078912999888,53478.925168320005 2024-07-12,11:45:12.000,194,10981920,13885,0,1720784711,13038.141760549996,83.9289856500036,53478.93914256 2024-07-12,11:45:13.000,194,10981947,13685,0,1720784712,13038.12828792999,83.89373999999953,53478.855297120004 2024-07-12,11:45:14.000,194,10981947,14045,0,1720784713,13038.121551619995,83.90783825999824,53478.89721984001 2024-07-12,11:45:15.000,194,10981928,14085,0,1720784714,13038.121551619995,83.90078912999888,53478.93215544 2024-07-12,11:45:16.000,194,10981926,14165,0,1720784715,13038.081133759995,83.9289856500036,53478.91818120001 2024-07-12,11:45:17.000,194,10981935,14165,0,1720784716,13038.08787006999,83.9289856500036,53478.91818120001 2024-07-12,11:45:18.000,194,10981968,14285,0,1720784717,13038.06766113999,83.95718217000103,53478.925168320005 2024-07-12,11:45:19.000,194,10981910,14125,0,1720784718,13038.04745220999,83.94308391000231,53478.91119408 2024-07-12,11:45:20.000,194,10981929,14125,0,1720784719,13038.04745220999,83.91488739000488,53478.91119408 2024-07-12,11:45:21.000,194,10981929,13765,0,1720784720,13038.00703434999,83.93603478000296,53478.876258480006 2024-07-12,11:45:22.000,194,10981921,13845,0,1720784721,13037.98682541999,83.94308391000231,53478.855297120004 2024-07-12,11:45:23.000,194,10981914,14205,0,1720784722,13037.980089109995,83.90783825999824,53478.75049032001 2024-07-12,11:45:24.000,194,10981927,13925,0,1720784723,13037.980089109995,83.87259261000145,53478.82036152 2024-07-12,11:45:25.000,194,10981934,14285,0,1720784724,13037.94640755999,83.93603478000296,53478.89023272 2024-07-12,11:45:26.000,194,10981941,14045,0,1720784725,13037.93293494,83.90783825999824,53478.82734864001 2024-07-12,11:45:27.000,194,10981931,14045,0,1720784726,13037.919462319995,83.89373999999953,53478.86228424 2024-07-12,11:45:28.000,194,10981912,13885,0,1720784727,13037.91272601,83.87259261000145,53478.79940016001 2024-07-12,11:45:29.000,194,10981915,13805,0,1720784728,13037.88578076999,83.84439609000401,53478.806387280005 2024-07-12,11:45:30.000,194,10981918,13885,0,1720784729,13037.84536290999,83.83734696000465,53478.76446456 2024-07-12,11:45:31.000,194,10981907,14165,0,1720784730,13037.85209922,83.83734696000465,53478.7435032 2024-07-12,11:45:32.000,194,10981982,14285,0,1720784731,13037.82515397999,83.7809539200025,53478.7435032 2024-07-12,11:45:33.000,194,10981937,14005,0,1720784732,13037.78473611999,83.76685566000378,53478.673632 2024-07-12,11:45:34.000,194,10981968,13885,0,1720784733,13037.811681359999,83.78800305000186,53478.687606240004 2024-07-12,11:45:35.000,194,10981965,14165,0,1720784734,13037.80494504999,83.74570826999843,53478.687606240004 2024-07-12,11:45:36.000,194,10981948,14125,0,1720784735,13037.791472429999,83.73161000999971,53478.71555472 2024-07-12,11:45:37.000,194,10981865,14045,0,1720784736,13037.811681359999,83.72456088000035,53478.687606240004 2024-07-12,11:45:38.000,194,10981978,13965,0,1720784737,13037.82515397999,83.69636436000292,53478.687606240004 2024-07-12,11:45:39.000,194,10981912,14045,0,1720784738,13037.811681359999,83.65406957999949,53478.66664488 2024-07-12,11:45:40.000,194,10981907,14285,0,1720784739,13037.82515397999,83.67521697000484,53478.65965776001 2024-07-12,11:45:41.000,194,10981938,13885,0,1720784740,13037.811681359999,83.64702045000013,53478.61773504 2024-07-12,11:45:42.000,194,10981976,13965,0,1720784741,13037.818417669994,83.68931523000356,53478.69459336 2024-07-12,11:45:43.000,194,10981959,14165,0,1720784742,13037.791472429999,83.69636436000292,53478.63170928001 2024-07-12,11:45:44.000,194,10981950,14245,0,1720784743,13037.879044459994,83.6681678399982,53478.65965776001 2024-07-12,11:45:45.000,194,10981956,14645,0,1720784744,13037.85209922,83.70341349000228,53478.68061912001 2024-07-12,11:45:46.000,194,10981926,14085,0,1720784745,13037.83189029,83.68931523000356,53478.687606240004 2024-07-12,11:45:47.000,194,10981917,13965,0,1720784746,13037.858835529994,83.717511750001,53478.66664488 2024-07-12,11:45:48.000,194,10981901,14445,0,1720784747,13037.879044459994,83.717511750001,53478.65965776001 2024-07-12,11:45:49.000,194,10981935,13965,0,1720784748,13037.899253389995,83.73865913999907,53478.64568352 2024-07-12,11:45:50.000,194,10981919,14045,0,1720784749,13037.85209922,83.77390479000314,53478.61773504 2024-07-12,11:45:51.000,194,10981930,14245,0,1720784750,13037.89251708,83.78800305000186,53478.638696400005 2024-07-12,11:45:52.000,194,10981886,14365,0,1720784751,13037.90598969999,83.77390479000314,53478.61773504 2024-07-12,11:45:53.000,194,10981926,14245,0,1720784752,13037.84536290999,83.82324869999866,53478.59677368 2024-07-12,11:45:54.000,194,10981929,14005,0,1720784753,13037.919462319995,83.83029782999802,53478.63170928001 2024-07-12,11:45:55.000,194,10981934,14085,0,1720784754,13037.939671249995,83.84439609000401,53478.57581232 2024-07-12,11:45:56.000,194,10981939,14165,0,1720784755,13037.90598969999,83.86554348000209,53478.589786560005 2024-07-12,11:45:57.000,194,10981943,14005,0,1720784756,13037.899253389995,83.88669087000017,53478.61074792001 2024-07-12,11:45:58.000,194,10981890,13885,0,1720784757,13037.86557183999,83.9289856500036,53478.56183808001 2024-07-12,11:45:59.000,194,10981922,14365,0,1720784758,13037.82515397999,83.90783825999824,53478.56183808001 2024-07-12,11:46:00.000,194,10981938,14325,0,1720784759,13037.879044459994,83.91488739000488,53478.638696400005 2024-07-12,11:46:01.000,194,10981949,13885,0,1720784760,13037.86557183999,83.9289856500036,53478.63170928001 2024-07-12,11:46:02.000,194,10981946,13925,0,1720784761,13037.83189029,83.96423130000039,53478.59677368 2024-07-12,11:46:03.000,194,10981958,14285,0,1720784762,13037.798208739994,83.95013304000167,53478.5688252 2024-07-12,11:46:04.000,194,10981961,13765,0,1720784763,13037.82515397999,83.96423130000039,53478.57581232 2024-07-12,11:46:05.000,194,10981961,14565,0,1720784764,13037.838626599994,83.95718217000103,53478.61074792001 2024-07-12,11:46:06.000,194,10981939,13765,0,1720784765,13037.811681359999,83.9289856500036,53478.62472216 2024-07-12,11:46:07.000,194,10981924,13885,0,1720784766,13037.78473611999,83.94308391000231,53478.65965776001 2024-07-12,11:46:08.000,194,10981927,14085,0,1720784767,13037.737581949994,83.94308391000231,53478.638696400005 2024-07-12,11:46:09.000,194,10981941,13965,0,1720784768,13037.730845639999,83.97832955999911,53478.65965776001 2024-07-12,11:46:10.000,194,10981945,14245,0,1720784769,13037.737581949994,83.97128042999975,53478.63170928001 2024-07-12,11:46:11.000,194,10981945,13925,0,1720784770,13037.690427779999,83.95718217000103,53478.6037608 2024-07-12,11:46:12.000,194,10981891,14245,0,1720784771,13037.703900399989,83.95718217000103,53478.64568352 2024-07-12,11:46:13.000,194,10981949,13925,0,1720784772,13037.636537299994,83.95718217000103,53478.52690248 2024-07-12,11:46:14.000,194,10981899,14045,0,1720784773,13037.636537299994,83.9289856500036,53478.54786384 2024-07-12,11:46:15.000,194,10981929,14525,0,1720784774,13037.656746229994,83.95718217000103,53478.61773504 2024-07-12,11:46:16.000,194,10981959,14005,0,1720784775,13037.650009919998,83.92193652000424,53478.589786560005 2024-07-12,11:46:17.000,194,10981967,14245,0,1720784776,13037.629800989998,83.91488739000488,53478.589786560005 2024-07-12,11:46:18.000,194,10981911,13605,0,1720784777,13037.643273609989,83.89373999999953,53478.64568352 2024-07-12,11:46:19.000,194,10981947,14285,0,1720784778,13037.609592059998,83.89373999999953,53478.652670639996 2024-07-12,11:46:20.000,194,10981909,13565,0,1720784779,13037.623064679989,83.84439609000401,53478.59677368 2024-07-12,11:46:21.000,194,10981928,14125,0,1720784780,13037.589383129998,83.83734696000465,53478.55485096 2024-07-12,11:46:22.000,194,10981962,13765,0,1720784781,13037.623064679989,83.87259261000145,53478.52690248 2024-07-12,11:46:23.000,194,10981946,14165,0,1720784782,13037.562437889988,83.87259261000145,53478.55485096 2024-07-12,11:46:24.000,194,10981949,14045,0,1720784783,13037.589383129998,83.89373999999953,53478.55485096 2024-07-12,11:46:25.000,194,10981938,14245,0,1720784784,13037.569174199998,83.85144522000337,53478.55485096 2024-07-12,11:46:26.000,194,10981905,13645,0,1720784785,13037.555701579993,83.8796417400008,53478.519915360004 2024-07-12,11:46:27.000,194,10981966,13885,0,1720784786,13037.535492649993,83.85849435000273,53478.540876720006 2024-07-12,11:46:28.000,194,10981944,14205,0,1720784787,13037.542228959988,83.85144522000337,53478.55485096 2024-07-12,11:46:29.000,194,10981940,14085,0,1720784788,13037.515283719993,83.85144522000337,53478.53388960001 2024-07-12,11:46:30.000,194,10981929,14125,0,1720784789,13037.508547409998,83.83029782999802,53478.57581232 2024-07-12,11:46:31.000,194,10981954,13925,0,1720784790,13037.508547409998,83.83734696000465,53478.498954 2024-07-12,11:46:32.000,194,10981946,14205,0,1720784791,13037.508547409998,83.83029782999802,53478.498954 2024-07-12,11:46:33.000,194,10981897,13805,0,1720784792,13037.447920619998,83.80210131000058,53478.46401840001 2024-07-12,11:46:34.000,194,10981981,14085,0,1720784793,13037.468129549998,83.83734696000465,53478.51292824001 2024-07-12,11:46:35.000,194,10981982,14045,0,1720784794,13037.481602170003,83.83734696000465,53478.51292824001 2024-07-12,11:46:36.000,194,10981945,13885,0,1720784795,13037.434447999993,83.82324869999866,53478.45004416 2024-07-12,11:46:37.000,194,10981899,14165,0,1720784796,13037.414239069993,83.84439609000401,53478.519915360004 2024-07-12,11:46:38.000,194,10981952,13845,0,1720784797,13037.420975380002,83.85144522000337,53478.43606992 2024-07-12,11:46:39.000,194,10981936,13725,0,1720784798,13037.420975380002,83.84439609000401,53478.484979759996 2024-07-12,11:46:40.000,194,10981921,13965,0,1720784799,13037.420975380002,83.85144522000337,53478.45703128 2024-07-12,11:46:41.000,194,10981941,14125,0,1720784800,13037.427711689998,83.8796417400008,53478.45703128 2024-07-12,11:46:42.000,194,10981920,13925,0,1720784801,13037.454656929993,83.8796417400008,53478.43606992 2024-07-12,11:46:43.000,194,10981970,14285,0,1720784802,13037.414239069993,83.87259261000145,53478.422095680005 2024-07-12,11:46:44.000,194,10981896,13645,0,1720784803,13037.420975380002,83.8796417400008,53478.422095680005 2024-07-12,11:46:45.000,194,10981909,14285,0,1720784804,13037.468129549998,83.84439609000401,53478.38716008 2024-07-12,11:46:46.000,194,10981943,14125,0,1720784805,13037.441184310002,83.86554348000209,53478.43606992 2024-07-12,11:46:47.000,194,10982017,14485,0,1720784806,13037.447920619998,83.89373999999953,53478.43606992 2024-07-12,11:46:48.000,194,10981909,13925,0,1720784807,13037.461393240003,83.92193652000424,53478.45004416 2024-07-12,11:46:49.000,194,10981920,14125,0,1720784808,13037.447920619998,83.94308391000231,53478.45703128 2024-07-12,11:46:50.000,194,10981970,13805,0,1720784809,13037.461393240003,83.91488739000488,53478.49196688001 2024-07-12,11:46:51.000,194,10981935,14205,0,1720784810,13037.454656929993,83.92193652000424,53478.45004416 2024-07-12,11:46:52.000,194,10981923,14045,0,1720784811,13037.454656929993,83.94308391000231,53478.44305704001 2024-07-12,11:46:53.000,194,10981942,14205,0,1720784812,13037.420975380002,83.96423130000039,53478.40113432 2024-07-12,11:46:54.000,194,10981916,13725,0,1720784813,13037.468129549998,83.97128042999975,53478.45004416 2024-07-12,11:46:55.000,194,10981975,13725,0,1720784814,13037.420975380002,84.02062434000254,53478.43606992 2024-07-12,11:46:56.000,194,10981959,13925,0,1720784815,13037.454656929993,83.98537868999847,53478.46401840001 2024-07-12,11:46:57.000,194,10981954,14005,0,1720784816,13037.434447999993,84.06996824999806,53478.45703128 2024-07-12,11:46:58.000,194,10981916,14045,0,1720784817,13037.434447999993,84.04177173000062,53478.47799264 2024-07-12,11:46:59.000,194,10981966,13885,0,1720784818,13037.427711689998,84.04882085999998,53478.56183808001 2024-07-12,11:47:00.000,194,10981910,14005,0,1720784819,13037.427711689998,84.0629191199987,53478.53388960001 2024-07-12,11:47:01.000,194,10981912,13765,0,1720784820,13037.414239069993,84.0276734700019,53478.6037608 2024-07-12,11:47:02.000,194,10981924,13925,0,1720784821,13037.420975380002,84.03472260000126,53478.5688252 2024-07-12,11:47:03.000,194,10981962,14165,0,1720784822,13037.360348590002,84.04882085999998,53478.54786384 2024-07-12,11:47:04.000,194,10981954,14005,0,1720784823,13037.333403349992,84.07701738000469,53478.61074792001 2024-07-12,11:47:05.000,194,10981931,14045,0,1720784824,13037.346875969997,84.0629191199987,53478.52690248 2024-07-12,11:47:06.000,194,10981906,14005,0,1720784825,13037.367084899997,84.0276734700019,53478.484979759996 2024-07-12,11:47:07.000,194,10981940,14245,0,1720784826,13037.306458109997,84.04177173000062,53478.51292824001 2024-07-12,11:47:08.000,194,10981911,14125,0,1720784827,13037.299721800002,84.04882085999998,53478.52690248 2024-07-12,11:47:09.000,194,10981941,14245,0,1720784828,13037.286249179997,84.0629191199987,53478.51292824001 2024-07-12,11:47:10.000,194,10981961,13725,0,1720784829,13037.286249179997,84.03472260000126,53478.50594112 2024-07-12,11:47:11.000,194,10981924,14165,0,1720784830,13037.279512870002,84.07701738000469,53478.50594112 2024-07-12,11:47:12.000,194,10981933,14125,0,1720784831,13037.306458109997,84.06996824999806,53478.49196688001 2024-07-12,11:47:13.000,194,10981925,13965,0,1720784832,13037.266040249997,84.04882085999998,53478.46401840001 2024-07-12,11:47:14.000,194,10981911,13725,0,1720784833,13037.279512870002,84.07701738000469,53478.49196688001 2024-07-12,11:47:15.000,194,10981954,14045,0,1720784834,13037.239095010002,84.07701738000469,53478.53388960001 2024-07-12,11:47:16.000,194,10981935,14485,0,1720784835,13037.279512870002,84.09816477000277,53478.53388960001 2024-07-12,11:47:17.000,194,10981941,14325,0,1720784836,13037.245831319997,84.10521390000213,53478.519915360004 2024-07-12,11:47:18.000,194,10981932,14325,0,1720784837,13037.252567629992,84.07701738000469,53478.55485096 2024-07-12,11:47:19.000,194,10981963,13485,0,1720784838,13037.225622389997,84.07701738000469,53478.51292824001 2024-07-12,11:47:20.000,194,10981922,14125,0,1720784839,13037.259303940002,84.04177173000062,53478.51292824001 2024-07-12,11:47:21.000,194,10981912,14245,0,1720784840,13037.205413459997,84.0629191199987,53478.50594112 2024-07-12,11:47:22.000,194,10981970,13885,0,1720784841,13037.239095010002,84.02062434000254,53478.50594112 2024-07-12,11:47:23.000,194,10981965,14005,0,1720784842,13037.212149769992,84.06996824999806,53478.52690248 2024-07-12,11:47:24.000,194,10981902,13965,0,1720784843,13037.272776559992,84.04882085999998,53478.44305704001 2024-07-12,11:47:25.000,194,10981957,14245,0,1720784844,13037.218886080002,84.05586998999934,53478.498954 2024-07-12,11:47:26.000,194,10981966,14325,0,1720784845,13037.178468220001,84.04177173000062,53478.498954 2024-07-12,11:47:27.000,194,10981936,13685,0,1720784846,13037.178468220001,84.04177173000062,53478.540876720006 2024-07-12,11:47:28.000,194,10981969,14245,0,1720784847,13037.225622389997,84.04882085999998,53478.55485096 2024-07-12,11:47:29.000,194,10981959,13885,0,1720784848,13037.178468220001,83.97832955999911,53478.50594112 2024-07-12,11:47:30.000,194,10981933,13725,0,1720784849,13037.198677150001,84.04177173000062,53478.51292824001 2024-07-12,11:47:31.000,194,10981936,14205,0,1720784850,13037.164995599996,83.99947695000446,53478.50594112 2024-07-12,11:47:32.000,194,10981942,14405,0,1720784851,13037.185204529997,83.97832955999911,53478.53388960001 2024-07-12,11:47:33.000,194,10981955,14165,0,1720784852,13037.164995599996,84.00652608000382,53478.498954 2024-07-12,11:47:34.000,194,10981912,14085,0,1720784853,13037.164995599996,84.01357521000318,53478.49196688001 2024-07-12,11:47:35.000,194,10981906,13805,0,1720784854,13037.151522979992,83.98537868999847,53478.54786384 2024-07-12,11:47:36.000,194,10981956,13845,0,1720784855,13037.131314049991,83.99242781999783,53478.53388960001 2024-07-12,11:47:37.000,194,10981897,14245,0,1720784856,13037.151522979992,83.98537868999847,53478.49196688001 2024-07-12,11:47:38.000,194,10981920,14005,0,1720784857,13037.090896189991,83.98537868999847,53478.44305704001 2024-07-12,11:47:39.000,194,10981942,13925,0,1720784858,13037.090896189991,83.97128042999975,53478.498954 2024-07-12,11:47:40.000,194,10981878,13645,0,1720784859,13037.084159879996,83.97832955999911,53478.519915360004 2024-07-12,11:47:41.000,194,10981976,13845,0,1720784860,13037.084159879996,84.01357521000318,53478.52690248 2024-07-12,11:47:42.000,194,10981937,13965,0,1720784861,13037.104368809996,83.99242781999783,53478.44305704001 2024-07-12,11:47:43.000,194,10981929,14365,0,1720784862,13037.090896189991,83.95718217000103,53478.45004416 2024-07-12,11:47:44.000,194,10981974,13885,0,1720784863,13037.084159879996,83.99242781999783,53478.46401840001 2024-07-12,11:47:45.000,194,10981906,13885,0,1720784864,13037.131314049991,83.96423130000039,53478.422095680005 2024-07-12,11:47:46.000,194,10981910,13845,0,1720784865,13037.124577739996,83.99242781999783,53478.471005520005 2024-07-12,11:47:47.000,194,10981940,14005,0,1720784866,13037.077423570001,83.96423130000039,53478.47799264 2024-07-12,11:47:48.000,194,10981928,13445,0,1720784867,13037.090896189991,83.95718217000103,53478.45703128 2024-07-12,11:47:49.000,194,10981969,14445,0,1720784868,13037.131314049991,83.9289856500036,53478.44305704001 2024-07-12,11:47:50.000,194,10981923,13765,0,1720784869,13037.151522979992,83.97128042999975,53478.43606992 2024-07-12,11:47:51.000,194,10981967,13805,0,1720784870,13037.117841430001,83.92193652000424,53478.422095680005 2024-07-12,11:47:52.000,194,10981934,13805,0,1720784871,13037.144786669996,83.94308391000231,53478.4290828 2024-07-12,11:47:53.000,194,10981941,13685,0,1720784872,13037.050478329991,83.95013304000167,53478.498954 2024-07-12,11:47:54.000,194,10981926,13725,0,1720784873,13037.097632500001,83.96423130000039,53478.47799264 2024-07-12,11:47:55.000,194,10981951,14085,0,1720784874,13037.084159879996,84.00652608000382,53478.46401840001 2024-07-12,11:47:56.000,194,10981948,13365,0,1720784875,13037.063950949996,83.99947695000446,53478.44305704001 2024-07-12,11:47:57.000,194,10981958,14245,0,1720784876,13037.043742019996,84.00652608000382,53478.45004416 2024-07-12,11:47:58.000,194,10981917,14045,0,1720784877,13037.05721464,84.00652608000382,53478.45703128 2024-07-12,11:47:59.000,194,10981938,13565,0,1720784878,13037.030269399991,83.98537868999847,53478.46401840001 2024-07-12,11:48:00.000,194,10981965,13725,0,1720784879,13037.01679678,84.02062434000254,53478.498954 2024-07-12,11:48:01.000,194,10981944,14445,0,1720784880,13037.077423570001,84.05586998999934,53478.46401840001 2024-07-12,11:48:02.000,194,10981870,14005,0,1720784881,13037.050478329991,84.0629191199987,53478.4290828 2024-07-12,11:48:03.000,194,10981924,13605,0,1720784882,13037.050478329991,84.09111564000341,53478.45004416 2024-07-12,11:48:04.000,194,10981921,13925,0,1720784883,13037.01679678,84.10521390000213,53478.4290828 2024-07-12,11:48:05.000,194,10981917,13965,0,1720784884,13037.023533089996,84.09111564000341,53478.45703128 2024-07-12,11:48:06.000,194,10981950,14285,0,1720784885,13036.962906299996,84.1263612900002,53478.484979759996 2024-07-12,11:48:07.000,194,10981957,14325,0,1720784886,13036.97637892,84.13341041999956,53478.422095680005 2024-07-12,11:48:08.000,194,10981918,13885,0,1720784887,13036.8955432,84.15455781000492,53478.43606992 2024-07-12,11:48:09.000,194,10981943,13965,0,1720784888,13036.8955432,84.15455781000492,53478.4290828 2024-07-12,11:48:10.000,194,10981901,14085,0,1720784889,13036.861861649995,84.16160694000428,53478.471005520005 2024-07-12,11:48:11.000,194,10981936,14205,0,1720784890,13036.84838902999,84.16865607000364,53478.43606992 2024-07-12,11:48:12.000,194,10981901,13885,0,1720784891,13036.85512534,84.175705200003,53478.422095680005 2024-07-12,11:48:13.000,194,10981931,13925,0,1720784892,13036.821443789995,84.175705200003,53478.39414720001 2024-07-12,11:48:14.000,194,10981916,13805,0,1720784893,13036.781025929995,84.16160694000428,53478.40113432 2024-07-12,11:48:15.000,194,10981922,14085,0,1720784894,13036.74734437999,84.14045954999892,53478.38716008 2024-07-12,11:48:16.000,194,10981919,13725,0,1720784895,13036.73387176,84.16865607000364,53478.3592116 2024-07-12,11:48:17.000,194,10981890,13805,0,1720784896,13036.6934539,84.18275433000235,53478.40113432 2024-07-12,11:48:18.000,194,10981901,13925,0,1720784897,13036.70692651999,84.18275433000235,53478.40812144 2024-07-12,11:48:19.000,194,10981966,13565,0,1720784898,13036.67324497,84.16865607000364,53478.3592116 2024-07-12,11:48:20.000,194,10981949,13885,0,1720784899,13036.659772349994,84.15455781000492,53478.373185840006 2024-07-12,11:48:21.000,194,10981945,14125,0,1720784900,13036.68671758999,84.11931216000085,53478.40812144 2024-07-12,11:48:22.000,194,10981929,14365,0,1720784901,13036.66650865999,84.14045954999892,53478.43606992 2024-07-12,11:48:23.000,194,10981914,12685,0,1720784902,13036.6934539,84.14045954999892,53478.41510856001 2024-07-12,11:48:24.000,194,10981922,13845,0,1720784903,13036.70692651999,84.13341041999956,53478.373185840006 2024-07-12,11:48:25.000,194,10981940,13245,0,1720784904,13036.700190209995,84.14750867999828,53478.352224480004 2024-07-12,11:48:26.000,194,10981946,13525,0,1720784905,13036.74734437999,84.18275433000235,53478.36619872001 2024-07-12,11:48:27.000,194,10981880,13645,0,1720784906,13036.70692651999,84.18980346000171,53478.373185840006 2024-07-12,11:48:28.000,194,10981936,13565,0,1720784907,13036.6934539,84.20390172000043,53478.32427600001 2024-07-12,11:48:29.000,194,10981916,13965,0,1720784908,13036.720399139995,84.21799997999915,53478.34523736001 2024-07-12,11:48:30.000,194,10981920,13965,0,1720784909,13036.720399139995,84.25324563000322,53478.34523736001 2024-07-12,11:48:31.000,194,10981926,14085,0,1720784910,13036.76755330999,84.28849128000002,53478.3592116 2024-07-12,11:48:32.000,194,10981902,13325,0,1720784911,13036.760816999995,84.3096386699981,53478.36619872001 2024-07-12,11:48:33.000,194,10981884,14005,0,1720784912,13036.74734437999,84.2743930200013,53478.33825024 2024-07-12,11:48:34.000,194,10981916,13725,0,1720784913,13036.80797116999,84.35193345000152,53478.32427600001 2024-07-12,11:48:35.000,194,10981897,14005,0,1720784914,13036.80797116999,84.36603171000024,53478.38716008 2024-07-12,11:48:36.000,194,10981943,13685,0,1720784915,13036.801234859995,84.38717909999832,53478.32427600001 2024-07-12,11:48:37.000,194,10981955,14045,0,1720784916,13036.80797116999,84.39422822999768,53478.3592116 2024-07-12,11:48:38.000,194,10981951,13685,0,1720784917,13036.78776223999,84.40127736000431,53478.39414720001 2024-07-12,11:48:39.000,194,10981890,13685,0,1720784918,13036.81470748,84.45062126999983,53478.38017296 2024-07-12,11:48:40.000,194,10981900,14005,0,1720784919,13036.821443789995,84.45767039999919,53478.41510856001 2024-07-12,11:48:41.000,194,10981958,14565,0,1720784920,13036.77428962,84.43652301000111,53478.373185840006 2024-07-12,11:48:42.000,194,10981949,14365,0,1720784921,13036.801234859995,84.47881779000454,53478.41510856001 2024-07-12,11:48:43.000,194,10981924,14405,0,1720784922,13036.77428962,84.44357214000047,53478.38716008 2024-07-12,11:48:44.000,194,10981960,13565,0,1720784923,13036.801234859995,84.4858669200039,53478.41510856001 2024-07-12,11:48:45.000,194,10981915,13885,0,1720784924,13036.760816999995,84.51406344000134,53478.36619872001 2024-07-12,11:48:46.000,194,10981937,13605,0,1720784925,13036.76755330999,84.50701431000198,53478.39414720001 2024-07-12,11:48:47.000,194,10981981,14165,0,1720784926,13036.75408069,84.52816170000006,53478.352224480004 2024-07-12,11:48:48.000,194,10981989,14125,0,1720784927,13036.74734437999,84.54930908999813,53478.38716008 2024-07-12,11:48:49.000,194,10981973,13925,0,1720784928,13036.78776223999,84.54930908999813,53478.352224480004 2024-07-12,11:48:50.000,194,10981911,13925,0,1720784929,13036.77428962,84.54930908999813,53478.40113432 2024-07-12,11:48:51.000,194,10981933,14045,0,1720784930,13036.76755330999,84.59160387000156,53478.32427600001 2024-07-12,11:48:52.000,194,10981954,14085,0,1720784931,13036.73387176,84.57045648000349,53478.3592116 2024-07-12,11:48:53.000,194,10981916,13605,0,1720784932,13036.781025929995,84.59160387000156,53478.29632752001 2024-07-12,11:48:54.000,194,10981889,13765,0,1720784933,13036.720399139995,84.60570213000028,53478.352224480004 2024-07-12,11:48:55.000,194,10981930,13565,0,1720784934,13036.72713544999,84.62684951999836,53478.34523736001 2024-07-12,11:48:56.000,194,10981963,14045,0,1720784935,13036.760816999995,84.66914430000179,53478.34523736001 2024-07-12,11:48:57.000,194,10981873,13885,0,1720784936,13036.78776223999,84.64799691000371,53478.373185840006 2024-07-12,11:48:58.000,194,10981936,14085,0,1720784937,13036.78776223999,84.66914430000179,53478.40113432 2024-07-12,11:48:59.000,194,10981929,14125,0,1720784938,13036.821443789995,84.67619343000115,53478.41510856001 2024-07-12,11:49:00.000,194,10981922,14045,0,1720784939,13036.841652719995,84.66209517000243,53478.38017296 2024-07-12,11:49:01.000,194,10981989,14245,0,1720784940,13036.86859795999,84.75373386000138,53478.40812144 2024-07-12,11:49:02.000,194,10981899,13725,0,1720784941,13036.88880688999,84.7325864700033,53478.41510856001 2024-07-12,11:49:03.000,194,10981929,13605,0,1720784942,13036.84838902999,84.76078299000073,53478.33825024 2024-07-12,11:49:04.000,194,10981921,14005,0,1720784943,13036.882070579995,84.74668473000202,53478.39414720001 2024-07-12,11:49:05.000,194,10981949,13685,0,1720784944,13036.942697369996,84.78193037999881,53478.43606992 2024-07-12,11:49:06.000,194,10981909,13725,0,1720784945,13036.88880688999,84.82422516000224,53478.44305704001 2024-07-12,11:49:07.000,194,10981927,13885,0,1720784946,13036.88880688999,84.85242167999968,53478.422095680005 2024-07-12,11:49:08.000,194,10981954,13885,0,1720784947,13036.88880688999,84.89471646000311,53478.4290828 2024-07-12,11:49:09.000,194,10981909,14045,0,1720784948,13036.90901581999,84.9299621099999,53478.40812144 2024-07-12,11:49:10.000,194,10981954,13765,0,1720784949,13036.922488439996,84.96520776000398,53478.422095680005 2024-07-12,11:49:11.000,194,10981906,13925,0,1720784950,13036.86859795999,84.97225689000334,53478.43606992 2024-07-12,11:49:12.000,194,10981944,13925,0,1720784951,13036.87533427,85.01455166999949,53478.41510856001 2024-07-12,11:49:13.000,194,10981917,13365,0,1720784952,13036.882070579995,85.02160079999885,53478.49196688001 2024-07-12,11:49:14.000,194,10981880,14165,0,1720784953,13036.85512534,85.09209209999972,53478.4290828 2024-07-12,11:49:15.000,194,10981876,14205,0,1720784954,13036.922488439996,85.12028862000443,53478.49196688001 2024-07-12,11:49:16.000,194,10981906,13965,0,1720784955,13036.88880688999,85.14848514000187,53478.4290828 2024-07-12,11:49:17.000,194,10981887,14125,0,1720784956,13036.8955432,85.1766816599993,53478.484979759996 2024-07-12,11:49:18.000,194,10981922,13605,0,1720784957,13036.87533427,85.21897644000273,53478.45703128 2024-07-12,11:49:19.000,194,10981920,14085,0,1720784958,13036.8955432,85.23307470000145,53478.47799264 2024-07-12,11:49:20.000,194,10981894,13765,0,1720784959,13036.90901581999,85.27536948000488,53478.44305704001 2024-07-12,11:49:21.000,194,10981907,14085,0,1720784960,13036.86859795999,85.27536948000488,53478.44305704001 2024-07-12,11:49:22.000,194,10981907,13805,0,1720784961,13036.821443789995,85.2894677400036,53478.50594112 2024-07-12,11:49:23.000,194,10981865,13525,0,1720784962,13036.821443789995,85.27536948000488,53478.45703128 2024-07-12,11:49:24.000,194,10981902,14045,0,1720784963,13036.841652719995,85.35290990999783,53478.498954 2024-07-12,11:49:25.000,194,10981927,13885,0,1720784964,13036.861861649995,85.35995904000447,53478.46401840001 2024-07-12,11:49:26.000,194,10981937,13925,0,1720784965,13036.861861649995,85.37405730000319,53478.46401840001 2024-07-12,11:49:27.000,194,10981945,13725,0,1720784966,13036.882070579995,85.41635207999934,53478.45004416 2024-07-12,11:49:28.000,194,10981856,13925,0,1720784967,13036.8955432,85.40930294999998,53478.49196688001 2024-07-12,11:49:29.000,194,10981913,13725,0,1720784968,13036.902279509995,85.4374994700047,53478.44305704001 2024-07-12,11:49:30.000,194,10981902,14165,0,1720784969,13036.902279509995,85.45864686000277,53478.45004416 2024-07-12,11:49:31.000,194,10981885,14285,0,1720784970,13036.87533427,85.46569599000213,53478.422095680005 2024-07-12,11:49:32.000,194,10981931,13845,0,1720784971,13036.882070579995,85.47979425000085,53478.484979759996 2024-07-12,11:49:33.000,194,10981791,14405,0,1720784972,13036.922488439996,85.47274512000149,53478.45703128 2024-07-12,11:49:34.000,194,10981897,14085,0,1720784973,13036.882070579995,85.52913816000364,53478.422095680005 2024-07-12,11:49:35.000,194,10981887,14125,0,1720784974,13036.882070579995,85.50799076999829,53478.422095680005 2024-07-12,11:49:36.000,194,10981915,14405,0,1720784975,13036.8955432,85.52913816000364,53478.484979759996 2024-07-12,11:49:37.000,194,10981918,13805,0,1720784976,13036.882070579995,85.50799076999829,53478.45703128 2024-07-12,11:49:38.000,194,10981920,14005,0,1720784977,13036.93596106,85.55028555000172,53478.484979759996 2024-07-12,11:49:39.000,194,10981902,13605,0,1720784978,13036.922488439996,85.536187290003,53478.45703128 2024-07-12,11:49:40.000,194,10981909,14045,0,1720784979,13036.922488439996,85.55028555000172,53478.45004416 2024-07-12,11:49:41.000,194,10981925,13965,0,1720784980,13036.922488439996,85.57848206999915,53478.471005520005 2024-07-12,11:49:42.000,194,10981895,14085,0,1720784981,13036.94943367999,85.59962946000451,53478.49196688001 2024-07-12,11:49:43.000,194,10981901,14045,0,1720784982,13036.882070579995,85.59962946000451,53478.43606992 2024-07-12,11:49:44.000,194,10981932,14405,0,1720784983,13036.91575213,85.59258032999787,53478.47799264 2024-07-12,11:49:45.000,194,10981907,14685,0,1720784984,13036.942697369996,85.60667859000387,53478.49196688001 2024-07-12,11:49:46.000,194,10981927,13885,0,1720784985,13036.942697369996,85.59258032999787,53478.49196688001 2024-07-12,11:49:47.000,194,10981909,14245,0,1720784986,13036.942697369996,85.59962946000451,53478.498954 2024-07-12,11:49:48.000,194,10981932,14085,0,1720784987,13036.922488439996,85.64897337000002,53478.50594112 2024-07-12,11:49:49.000,194,10981946,14205,0,1720784988,13036.95616999,85.64192424000066,53478.498954 2024-07-12,11:49:50.000,194,10981904,14005,0,1720784989,13036.962906299996,85.6701207599981,53478.498954 2024-07-12,11:49:51.000,194,10981913,14445,0,1720784990,13036.942697369996,85.67716989000473,53478.53388960001 2024-07-12,11:49:52.000,194,10981891,14365,0,1720784991,13036.97637892,85.69831728000281,53478.540876720006 2024-07-12,11:49:53.000,194,10981900,14205,0,1720784992,13036.91575213,85.69126815000345,53478.44305704001 2024-07-12,11:49:54.000,194,10981907,13845,0,1720784993,13036.93596106,85.71241554000153,53478.54786384 2024-07-12,11:49:55.000,194,10981910,14085,0,1720784994,13036.94943367999,85.74766118999833,53478.540876720006 2024-07-12,11:49:56.000,194,10981964,14125,0,1720784995,13036.962906299996,85.76880858000368,53478.53388960001 2024-07-12,11:49:57.000,194,10981899,13885,0,1720784996,13036.983115229996,85.7829068400024,53478.51292824001 2024-07-12,11:49:58.000,194,10981904,13725,0,1720784997,13036.99658785,85.79700510000112,53478.519915360004 2024-07-12,11:49:59.000,194,10981934,14045,0,1720784998,13037.023533089996,85.7829068400024,53478.519915360004 2024-07-12,11:50:00.000,194,10981929,13965,0,1720784999,13036.99658785,85.76175945000432,53478.540876720006 2024-07-12,11:50:01.000,194,10981913,13885,0,1720785000,13037.043742019996,85.77585771000304,53478.519915360004 2024-07-12,11:50:02.000,194,10981936,13565,0,1720785001,13037.01679678,85.7829068400024,53478.53388960001 2024-07-12,11:50:03.000,194,10981908,14405,0,1720785002,13037.003324159996,85.7829068400024,53478.4290828 2024-07-12,11:50:04.000,194,10981924,14125,0,1720785003,13037.070687259991,85.80405423000047,53478.519915360004 2024-07-12,11:50:05.000,194,10981936,14325,0,1720785004,13037.070687259991,85.77585771000304,53478.498954 2024-07-12,11:50:06.000,194,10981940,13885,0,1720785005,13037.077423570001,85.81110335999983,53478.51292824001 2024-07-12,11:50:07.000,194,10981950,13885,0,1720785006,13037.090896189991,85.82520161999855,53478.51292824001 2024-07-12,11:50:08.000,194,10981899,14245,0,1720785007,13037.104368809996,85.86044727000262,53478.49196688001 2024-07-12,11:50:09.000,194,10981898,14245,0,1720785008,13037.138050360001,85.83929988000455,53478.471005520005 2024-07-12,11:50:10.000,194,10981961,13925,0,1720785009,13037.131314049991,85.8463490100039,53478.51292824001 2024-07-12,11:50:11.000,194,10981948,14285,0,1720785010,13037.117841430001,85.87454553000134,53478.498954 2024-07-12,11:50:12.000,194,10981927,13805,0,1720785011,13037.144786669996,85.8463490100039,53478.50594112 2024-07-12,11:50:13.000,194,10981893,14325,0,1720785012,13037.084159879996,85.86749640000198,53478.52690248 2024-07-12,11:50:14.000,194,10981897,14085,0,1720785013,13037.090896189991,85.86044727000262,53478.52690248 2024-07-12,11:50:15.000,194,10981928,13925,0,1720785014,13037.111105119991,85.85339814000326,53478.55485096 2024-07-12,11:50:16.000,194,10981949,14325,0,1720785015,13037.104368809996,85.86044727000262,53478.519915360004 2024-07-12,11:50:17.000,194,10981915,14285,0,1720785016,13037.111105119991,85.90274204999878,53478.49196688001 2024-07-12,11:50:18.000,194,10981927,14365,0,1720785017,13037.090896189991,85.89569291999942,53478.52690248 2024-07-12,11:50:19.000,194,10981956,14005,0,1720785018,13037.117841430001,85.90979117999814,53478.471005520005 2024-07-12,11:50:20.000,194,10981922,14445,0,1720785019,13037.05721464,85.89569291999942,53478.498954 2024-07-12,11:50:21.000,194,10981922,14325,0,1720785020,13037.03700571,85.93798770000285,53478.498954 2024-07-12,11:50:22.000,194,10981913,14165,0,1720785021,13037.084159879996,85.91684031000477,53478.471005520005 2024-07-12,11:50:23.000,194,10981860,13805,0,1720785022,13037.01679678,85.92388944000413,53478.40113432 2024-07-12,11:50:24.000,194,10981918,13925,0,1720785023,13037.104368809996,85.93093857000349,53478.51292824001 2024-07-12,11:50:25.000,194,10981914,14445,0,1720785024,13037.124577739996,85.93798770000285,53478.40113432 2024-07-12,11:50:26.000,194,10981905,14565,0,1720785025,13037.117841430001,85.97323334999965,53478.49196688001 2024-07-12,11:50:27.000,194,10981930,13925,0,1720785026,13037.138050360001,86.00142987000436,53478.422095680005 2024-07-12,11:50:28.000,194,10981932,14005,0,1720785027,13037.131314049991,86.00847900000372,53478.471005520005 2024-07-12,11:50:29.000,194,10981964,13965,0,1720785028,13037.131314049991,86.03667552000115,53478.498954 2024-07-12,11:50:30.000,194,10981931,13885,0,1720785029,13037.131314049991,86.07192116999795,53478.49196688001 2024-07-12,11:50:31.000,194,10981972,13845,0,1720785030,13037.151522979992,86.10716682000202,53478.45004416 2024-07-12,11:50:32.000,194,10981942,14245,0,1720785031,13037.191940839992,86.07192116999795,53478.484979759996 2024-07-12,11:50:33.000,194,10981907,13885,0,1720785032,13037.151522979992,86.15651073000481,53478.4290828 2024-07-12,11:50:34.000,194,10981922,14085,0,1720785033,13037.171731909992,86.15651073000481,53478.46401840001 2024-07-12,11:50:35.000,194,10981917,13565,0,1720785034,13037.205413459997,86.20585464000033,53478.47799264 2024-07-12,11:50:36.000,194,10981950,13725,0,1720785035,13037.198677150001,86.2411002900044,53478.44305704001 2024-07-12,11:50:37.000,194,10981912,13885,0,1720785036,13037.185204529997,86.27634594000119,53478.540876720006 2024-07-12,11:50:38.000,194,10981900,14245,0,1720785037,13037.191940839992,86.32568985000398,53478.50594112 2024-07-12,11:50:39.000,194,10981943,14165,0,1720785038,13037.218886080002,86.35388637000142,53478.484979759996 2024-07-12,11:50:40.000,194,10981937,13925,0,1720785039,13037.252567629992,86.41027941000357,53478.54786384 2024-07-12,11:50:41.000,194,10981901,14245,0,1720785040,13037.212149769992,86.45257418999972,53478.54786384 2024-07-12,11:50:42.000,194,10981975,14245,0,1720785041,13037.198677150001,86.48077071000444,53478.50594112 2024-07-12,11:50:43.000,194,10981940,13965,0,1720785042,13037.198677150001,86.53011461999995,53478.49196688001 2024-07-12,11:50:44.000,194,10981910,13645,0,1720785043,13037.198677150001,86.57240940000338,53478.53388960001 2024-07-12,11:50:45.000,194,10982000,13925,0,1720785044,13037.178468220001,86.6217533099989,53478.56183808001 2024-07-12,11:50:46.000,194,10981917,14205,0,1720785045,13037.178468220001,86.67109722000168,53478.56183808001 2024-07-12,11:50:47.000,194,10981930,14085,0,1720785046,13037.158259290001,86.71339199999784,53478.56183808001 2024-07-12,11:50:48.000,194,10981942,13965,0,1720785047,13037.158259290001,86.76273591000063,53478.53388960001 2024-07-12,11:50:49.000,194,10981911,14125,0,1720785048,13037.151522979992,86.80503069000406,53478.5688252 2024-07-12,11:50:50.000,194,10981968,14165,0,1720785049,13037.138050360001,86.85437459999957,53478.519915360004 2024-07-12,11:50:51.000,194,10981900,13845,0,1720785050,13037.117841430001,86.84732547000021,53478.57581232 2024-07-12,11:50:52.000,194,10981934,13765,0,1720785051,13037.097632500001,86.896669380003,53478.58279944001 2024-07-12,11:50:53.000,194,10981942,14285,0,1720785052,13037.063950949996,86.91781677000108,53478.51292824001 2024-07-12,11:50:54.000,194,10981942,14045,0,1720785053,13037.043742019996,86.99535720000131,53478.61773504 2024-07-12,11:50:55.000,194,10981914,14245,0,1720785054,13037.084159879996,87.05175024000346,53478.58279944001 2024-07-12,11:50:56.000,194,10981920,13845,0,1720785055,13037.104368809996,87.07289763000153,53478.6037608 2024-07-12,11:50:57.000,194,10981946,13885,0,1720785056,13037.084159879996,87.10814327999833,53478.58279944001 2024-07-12,11:50:58.000,194,10981920,14445,0,1720785057,13037.084159879996,87.17158544999984,53478.61074792001 2024-07-12,11:50:59.000,194,10981958,14085,0,1720785058,13037.003324159996,87.18568370999856,53478.59677368 2024-07-12,11:51:00.000,194,10981921,13925,0,1720785059,13037.03700571,87.22092936000263,53478.589786560005 2024-07-12,11:51:01.000,194,10981897,14085,0,1720785060,13036.96964260999,87.2420767500007,53478.61074792001 2024-07-12,11:51:02.000,194,10981929,13965,0,1720785061,13036.94943367999,87.27732240000478,53478.55485096 2024-07-12,11:51:03.000,194,10981914,13845,0,1720785062,13036.99658785,87.29846979000286,53478.5688252 2024-07-12,11:51:04.000,194,10981926,14325,0,1720785063,13036.962906299996,87.2914206600035,53478.56183808001 2024-07-12,11:51:05.000,194,10981918,14085,0,1720785064,13036.99658785,87.34781369999837,53478.59677368 2024-07-12,11:51:06.000,194,10981927,14405,0,1720785065,13036.97637892,87.34781369999837,53478.540876720006 2024-07-12,11:51:07.000,194,10981923,13845,0,1720785066,13037.010060469991,87.3901084800018,53478.54786384 2024-07-12,11:51:08.000,194,10981962,13765,0,1720785067,13036.97637892,87.3901084800018,53478.519915360004 2024-07-12,11:51:09.000,194,10981928,14325,0,1720785068,13036.97637892,87.3901084800018,53478.51292824001 2024-07-12,11:51:10.000,194,10981935,14445,0,1720785069,13036.962906299996,87.41125586999988,53478.540876720006 2024-07-12,11:51:11.000,194,10981938,14125,0,1720785070,13036.94943367999,87.43240325999795,53478.53388960001 2024-07-12,11:51:12.000,194,10981984,13725,0,1720785071,13036.97637892,87.46764891000203,53478.53388960001 2024-07-12,11:51:13.000,194,10981956,13885,0,1720785072,13036.92922474999,87.47469804000139,53478.50594112 2024-07-12,11:51:14.000,194,10981987,14205,0,1720785073,13036.942697369996,87.47469804000139,53478.5688252 2024-07-12,11:51:15.000,194,10981928,14165,0,1720785074,13036.93596106,87.49584542999946,53478.540876720006 2024-07-12,11:51:16.000,194,10981919,14005,0,1720785075,13036.989851539991,87.48174717000074,53478.58279944001 2024-07-12,11:51:17.000,194,10981980,14485,0,1720785076,13037.003324159996,87.51699282000482,53478.519915360004 2024-07-12,11:51:18.000,194,10981924,14525,0,1720785077,13037.003324159996,87.49584542999946,53478.57581232 2024-07-12,11:51:19.000,194,10981933,14445,0,1720785078,13036.989851539991,87.55223847000161,53478.540876720006 2024-07-12,11:51:20.000,194,10981908,14165,0,1720785079,13036.96964260999,87.55223847000161,53478.53388960001 2024-07-12,11:51:21.000,194,10981953,14165,0,1720785080,13036.94943367999,87.59453324999777,53478.55485096 2024-07-12,11:51:22.000,194,10981919,13925,0,1720785081,13036.942697369996,87.6015823800044,53478.52690248 2024-07-12,11:51:23.000,194,10981945,14165,0,1720785082,13036.88880688999,87.6015823800044,53478.519915360004 2024-07-12,11:51:24.000,194,10981965,13805,0,1720785083,13036.92922474999,87.65092628999992,53478.498954 2024-07-12,11:51:25.000,194,10981907,13605,0,1720785084,13036.95616999,87.68617194000399,53478.51292824001 2024-07-12,11:51:26.000,194,10981926,14285,0,1720785085,13036.96964260999,87.69322107000335,53478.49196688001 2024-07-12,11:51:27.000,194,10981941,14005,0,1720785086,13036.989851539991,87.72141759000078,53478.46401840001 2024-07-12,11:51:28.000,194,10981928,13925,0,1720785087,13037.01679678,87.74256497999886,53478.498954 2024-07-12,11:51:29.000,194,10981916,14005,0,1720785088,13037.010060469991,87.77781063000293,53478.498954 2024-07-12,11:51:30.000,194,10981948,14565,0,1720785089,13037.030269399991,87.80600715000037,53478.45004416 2024-07-12,11:51:31.000,194,10981913,14245,0,1720785090,13037.063950949996,87.81305627999973,53478.471005520005 2024-07-12,11:51:32.000,194,10981908,14645,0,1720785091,13037.063950949996,87.86944932000188,53478.47799264 2024-07-12,11:51:33.000,194,10981916,13725,0,1720785092,13037.05721464,87.93289149000339,53478.45004416 2024-07-12,11:51:34.000,194,10981928,14205,0,1720785093,13037.070687259991,87.97518626999954,53478.484979759996 2024-07-12,11:51:35.000,194,10981950,13765,0,1720785094,13037.070687259991,88.00338279000425,53478.47799264 2024-07-12,11:51:36.000,194,10981952,14165,0,1720785095,13037.117841430001,87.9963336600049,53478.4290828 2024-07-12,11:51:37.000,194,10981906,13805,0,1720785096,13037.117841430001,88.05977582999913,53478.45004416 2024-07-12,11:51:38.000,194,10981929,14125,0,1720785097,13037.117841430001,88.10911974000192,53478.40812144 2024-07-12,11:51:39.000,194,10981929,13685,0,1720785098,13037.124577739996,88.12321800000063,53478.471005520005 2024-07-12,11:51:40.000,194,10981899,13725,0,1720785099,13037.124577739996,88.13731625999935,53478.471005520005 2024-07-12,11:51:41.000,194,10981909,13925,0,1720785100,13037.117841430001,88.16551278000406,53478.49196688001 2024-07-12,11:51:42.000,194,10981947,13605,0,1720785101,13037.131314049991,88.17961104000278,53478.498954 2024-07-12,11:51:43.000,194,10981932,13965,0,1720785102,13037.030269399991,88.14436538999871,53478.45004416 2024-07-12,11:51:44.000,194,10981880,13525,0,1720785103,13037.097632500001,88.2289549499983,53478.519915360004 2024-07-12,11:51:45.000,194,10981926,13765,0,1720785104,13037.097632500001,88.23600407999766,53478.498954 2024-07-12,11:51:46.000,194,10981948,13725,0,1720785105,13037.097632500001,88.27124973000173,53478.51292824001 2024-07-12,11:51:47.000,194,10981907,13725,0,1720785106,13037.084159879996,88.28534799000045,53478.54786384 2024-07-12,11:51:48.000,194,10981950,13685,0,1720785107,13037.070687259991,88.30649537999852,53478.498954 2024-07-12,11:51:49.000,194,10981920,13565,0,1720785108,13037.090896189991,88.29944624999916,53478.56183808001 2024-07-12,11:51:50.000,194,10981948,13885,0,1720785109,13037.090896189991,88.30649537999852,53478.51292824001 2024-07-12,11:51:51.000,194,10981954,14325,0,1720785110,13037.043742019996,88.34879016000195,53478.45703128 2024-07-12,11:51:52.000,194,10981930,13885,0,1720785111,13037.043742019996,88.35583929000131,53478.53388960001 2024-07-12,11:51:53.000,194,10981920,14045,0,1720785112,13037.023533089996,88.3417410300026,53478.471005520005 2024-07-12,11:51:54.000,194,10981964,13845,0,1720785113,13037.070687259991,88.34879016000195,53478.53388960001 2024-07-12,11:51:55.000,194,10981891,14205,0,1720785114,13037.077423570001,88.37698667999939,53478.51292824001 2024-07-12,11:51:56.000,194,10981944,13965,0,1720785115,13037.030269399991,88.4051832000041,53478.519915360004 2024-07-12,11:51:57.000,194,10981928,14365,0,1720785116,13037.03700571,88.39813407000474,53478.49196688001 2024-07-12,11:51:58.000,194,10981964,13565,0,1720785117,13037.043742019996,88.4051832000041,53478.498954 2024-07-12,11:51:59.000,194,10981900,14005,0,1720785118,13036.983115229996,88.4404288500009,53478.519915360004 2024-07-12,11:52:00.000,194,10981928,13885,0,1720785119,13037.010060469991,88.45452710999962,53478.471005520005 2024-07-12,11:52:01.000,194,10981931,14045,0,1720785120,13036.989851539991,88.42633059000218,53478.41510856001 2024-07-12,11:52:02.000,194,10981949,13805,0,1720785121,13036.983115229996,88.41223233000346,53478.44305704001 2024-07-12,11:52:03.000,194,10981938,14085,0,1720785122,13036.983115229996,88.46157623999898,53478.41510856001 2024-07-12,11:52:04.000,194,10981940,13885,0,1720785123,13036.989851539991,88.48272363000433,53478.44305704001 2024-07-12,11:52:05.000,194,10981944,13925,0,1720785124,13037.043742019996,88.48272363000433,53478.46401840001 2024-07-12,11:52:06.000,194,10981993,14085,0,1720785125,13037.023533089996,88.5391166699992,53478.38017296 2024-07-12,11:52:07.000,194,10981903,14245,0,1720785126,13036.99658785,88.54616579999856,53478.352224480004 2024-07-12,11:52:08.000,194,10981907,13925,0,1720785127,13037.003324159996,88.60255884000071,53478.40113432 2024-07-12,11:52:09.000,194,10981948,14005,0,1720785128,13036.99658785,88.63075535999815,53478.4290828 2024-07-12,11:52:10.000,194,10981914,14325,0,1720785129,13037.030269399991,88.64485362000414,53478.38716008 2024-07-12,11:52:11.000,194,10981935,13925,0,1720785130,13037.050478329991,88.70829578999837,53478.41510856001 2024-07-12,11:52:12.000,194,10981918,14205,0,1720785131,13037.104368809996,88.70124665999901,53478.422095680005 2024-07-12,11:52:13.000,194,10981923,14085,0,1720785132,13037.070687259991,88.77173795999988,53478.36619872001 2024-07-12,11:52:14.000,194,10981924,14125,0,1720785133,13037.090896189991,88.7858362199986,53478.43606992 2024-07-12,11:52:15.000,194,10981903,13805,0,1720785134,13037.084159879996,88.80698361000395,53478.38716008 2024-07-12,11:52:16.000,194,10981934,13805,0,1720785135,13037.111105119991,88.85632751999947,53478.38716008 2024-07-12,11:52:17.000,194,10981907,14045,0,1720785136,13037.097632500001,88.88452404000418,53478.39414720001 2024-07-12,11:52:18.000,194,10981950,14085,0,1720785137,13037.084159879996,88.94796620999841,53478.3592116 2024-07-12,11:52:19.000,194,10981942,14045,0,1720785138,13037.124577739996,88.98321186000248,53478.39414720001 2024-07-12,11:52:20.000,194,10981924,14245,0,1720785139,13037.077423570001,89.02550663999864,53478.38716008 2024-07-12,11:52:21.000,194,10981929,14125,0,1720785140,13037.117841430001,89.03960490000463,53478.36619872001 2024-07-12,11:52:22.000,194,10981894,14245,0,1720785141,13037.084159879996,89.08189968000079,53478.33825024 2024-07-12,11:52:23.000,194,10981931,13805,0,1720785142,13037.05721464,89.13124359000358,53478.33825024 2024-07-12,11:52:24.000,194,10981965,14285,0,1720785143,13037.084159879996,89.1453418500023,53478.39414720001 2024-07-12,11:52:25.000,194,10981956,14285,0,1720785144,13037.063950949996,89.18763662999845,53478.3592116 2024-07-12,11:52:26.000,194,10981934,14085,0,1720785145,13037.090896189991,89.18058749999909,53478.33825024 2024-07-12,11:52:27.000,194,10981954,14005,0,1720785146,13037.01679678,89.19468575999781,53478.352224480004 2024-07-12,11:52:28.000,194,10981951,14245,0,1720785147,13037.05721464,89.19468575999781,53478.352224480004 2024-07-12,11:52:29.000,194,10981924,14085,0,1720785148,13037.01679678,89.22288228000252,53478.3592116 2024-07-12,11:52:30.000,194,10981960,14045,0,1720785149,13037.01679678,89.18763662999845,53478.38017296 2024-07-12,11:52:31.000,194,10981942,13645,0,1720785150,13036.989851539991,89.18058749999909,53478.33825024 2024-07-12,11:52:32.000,194,10981931,13725,0,1720785151,13036.94943367999,89.18058749999909,53478.33825024 2024-07-12,11:52:33.000,194,10981934,14405,0,1720785152,13036.92922474999,89.16648924000037,53478.303314640005 2024-07-12,11:52:34.000,194,10981893,13885,0,1720785153,13036.94943367999,89.20173489000445,53478.303314640005 2024-07-12,11:52:35.000,194,10981926,13805,0,1720785154,13036.96964260999,89.18763662999845,53478.31030176 2024-07-12,11:52:36.000,194,10981945,13925,0,1720785155,13036.94943367999,89.15239098000166,53478.317288879996 2024-07-12,11:52:37.000,194,10981921,14405,0,1720785156,13036.983115229996,89.11009619999822,53478.317288879996 2024-07-12,11:52:38.000,194,10981958,14245,0,1720785157,13036.962906299996,89.11714533000486,53478.32427600001 2024-07-12,11:52:39.000,194,10981961,13925,0,1720785158,13036.96964260999,89.10304706999887,53478.28235328 2024-07-12,11:52:40.000,194,10981922,14085,0,1720785159,13036.96964260999,89.11009619999822,53478.303314640005 2024-07-12,11:52:41.000,194,10981930,14005,0,1720785160,13037.010060469991,89.11714533000486,53478.2893404 2024-07-12,11:52:42.000,194,10981936,14165,0,1720785161,13036.97637892,89.07485055000143,53478.27536616001 2024-07-12,11:52:43.000,194,10981966,13685,0,1720785162,13036.942697369996,89.06075229000271,53478.2194692 2024-07-12,11:52:44.000,194,10981942,13765,0,1720785163,13037.003324159996,89.06075229000271,53478.27536616001 2024-07-12,11:52:45.000,194,10981928,13965,0,1720785164,13037.050478329991,89.02550663999864,53478.303314640005 2024-07-12,11:52:46.000,194,10981927,14005,0,1720785165,13037.070687259991,89.02550663999864,53478.254404800005 2024-07-12,11:52:47.000,194,10981964,13725,0,1720785166,13037.063950949996,88.97616273000313,53478.22645632001 2024-07-12,11:52:48.000,194,10981954,13885,0,1720785167,13037.117841430001,89.00435925000056,53478.21248208 2024-07-12,11:52:49.000,194,10981930,14245,0,1720785168,13037.117841430001,88.97616273000313,53478.22645632001 2024-07-12,11:52:50.000,194,10981930,13885,0,1720785169,13037.138050360001,89.00435925000056,53478.2893404 2024-07-12,11:52:51.000,194,10981935,13965,0,1720785170,13037.198677150001,89.02550663999864,53478.2194692 2024-07-12,11:52:52.000,194,10981943,14365,0,1720785171,13037.198677150001,89.03960490000463,53478.24043056 2024-07-12,11:52:53.000,194,10981966,14045,0,1720785172,13037.171731909992,89.032555769998,53478.24043056 2024-07-12,11:52:54.000,194,10981949,14325,0,1720785173,13037.198677150001,89.07485055000143,53478.27536616001 2024-07-12,11:52:55.000,194,10981914,13925,0,1720785174,13037.191940839992,89.08189968000079,53478.303314640005 2024-07-12,11:52:56.000,194,10981923,14085,0,1720785175,13037.198677150001,89.06075229000271,53478.26837904 2024-07-12,11:52:57.000,194,10981955,14205,0,1720785176,13037.232358699992,89.05370316000335,53478.26139192 2024-07-12,11:52:58.000,194,10981919,14085,0,1720785177,13037.245831319997,89.13124359000358,53478.26139192 2024-07-12,11:52:59.000,194,10981940,14125,0,1720785178,13037.239095010002,89.16648924000037,53478.26139192 2024-07-12,11:53:00.000,194,10981973,13885,0,1720785179,13037.279512870002,89.16648924000037,53478.2893404 2024-07-12,11:53:01.000,194,10981919,14205,0,1720785180,13037.225622389997,89.2087840200038,53478.254404800005 2024-07-12,11:53:02.000,194,10981917,13685,0,1720785181,13037.252567629992,89.2087840200038,53478.254404800005 2024-07-12,11:53:03.000,194,10981909,14245,0,1720785182,13037.232358699992,89.19468575999781,53478.16357224 2024-07-12,11:53:04.000,194,10981899,13365,0,1720785183,13037.299721800002,89.22288228000252,53478.2194692 2024-07-12,11:53:05.000,194,10981881,13885,0,1720785184,13037.313194419992,89.2087840200038,53478.24043056 2024-07-12,11:53:06.000,194,10981894,13765,0,1720785185,13037.333403349992,89.27927532000467,53478.184533600004 2024-07-12,11:53:07.000,194,10981904,14045,0,1720785186,13037.279512870002,89.27927532000467,53478.19850784001 2024-07-12,11:53:08.000,194,10981930,14245,0,1720785187,13037.299721800002,89.27927532000467,53478.19152072 2024-07-12,11:53:09.000,194,10981923,14045,0,1720785188,13037.306458109997,89.30042271000275,53478.184533600004 2024-07-12,11:53:10.000,194,10981907,14245,0,1720785189,13037.313194419992,89.30747184000211,53478.184533600004 2024-07-12,11:53:11.000,194,10981872,14045,0,1720785190,13037.306458109997,89.30747184000211,53478.17055936 2024-07-12,11:53:12.000,194,10981916,13725,0,1720785191,13037.333403349992,89.34976661999826,53478.184533600004 2024-07-12,11:53:13.000,194,10981911,13965,0,1720785192,13037.259303940002,89.29337358000339,53478.1146624 2024-07-12,11:53:14.000,194,10981922,13805,0,1720785193,13037.259303940002,89.36386488000426,53478.149597999996 2024-07-12,11:53:15.000,194,10981905,14245,0,1720785194,13037.306458109997,89.33566835999954,53478.135623760005 2024-07-12,11:53:16.000,194,10981887,13885,0,1720785195,13037.299721800002,89.34976661999826,53478.12164952 2024-07-12,11:53:17.000,194,10981902,14005,0,1720785196,13037.259303940002,89.36386488000426,53478.135623760005 2024-07-12,11:53:18.000,194,10981912,14245,0,1720785197,13037.299721800002,89.33566835999954,53478.19152072 2024-07-12,11:53:19.000,194,10981977,14045,0,1720785198,13037.279512870002,89.38501227000233,53478.16357224 2024-07-12,11:53:20.000,194,10981926,13885,0,1720785199,13037.239095010002,89.37091401000362,53478.17055936 2024-07-12,11:53:21.000,194,10981906,13885,0,1720785200,13037.259303940002,89.32861923000019,53478.17055936 2024-07-12,11:53:22.000,194,10981923,14085,0,1720785201,13037.272776559992,89.34976661999826,53478.149597999996 2024-07-12,11:53:23.000,194,10981958,14045,0,1720785202,13037.272776559992,89.3920614000017,53478.09370104 2024-07-12,11:53:24.000,194,10981903,13765,0,1720785203,13037.286249179997,89.3920614000017,53478.17055936 2024-07-12,11:53:25.000,194,10981915,13965,0,1720785204,13037.259303940002,89.3568157500049,53478.10068816 2024-07-12,11:53:26.000,194,10981891,13805,0,1720785205,13037.326667039997,89.31452097000147,53478.1146624 2024-07-12,11:53:27.000,194,10981917,14005,0,1720785206,13037.279512870002,89.3568157500049,53478.12164952 2024-07-12,11:53:28.000,194,10981909,13325,0,1720785207,13037.259303940002,89.3427174899989,53478.149597999996 2024-07-12,11:53:29.000,194,10981934,13845,0,1720785208,13037.259303940002,89.37796314000298,53478.16357224 2024-07-12,11:53:30.000,194,10981906,13565,0,1720785209,13037.326667039997,89.36386488000426,53478.12164952 2024-07-12,11:53:31.000,194,10981845,13405,0,1720785210,13037.259303940002,89.36386488000426,53478.07972680001 2024-07-12,11:53:32.000,194,10981953,13525,0,1720785211,13037.286249179997,89.41320878999977,53478.135623760005 2024-07-12,11:53:33.000,194,10981912,14285,0,1720785212,13037.292985489992,89.37796314000298,53478.149597999996 2024-07-12,11:53:34.000,194,10981927,13925,0,1720785213,13037.319930730002,89.37796314000298,53478.10068816 2024-07-12,11:53:35.000,194,10981895,13925,0,1720785214,13037.299721800002,89.3568157500049,53478.12863664001 2024-07-12,11:53:36.000,194,10981859,13685,0,1720785215,13037.306458109997,89.37796314000298,53478.14261088 2024-07-12,11:53:37.000,194,10981905,14045,0,1720785216,13037.306458109997,89.40615966000041,53478.10767528001 2024-07-12,11:53:38.000,194,10981939,13965,0,1720785217,13037.333403349992,89.40615966000041,53478.10767528001 2024-07-12,11:53:39.000,194,10981917,13725,0,1720785218,13037.367084899997,89.40615966000041,53478.135623760005 2024-07-12,11:53:40.000,194,10981912,13885,0,1720785219,13037.353612279992,89.3920614000017,53478.12863664001 2024-07-12,11:53:41.000,194,10981883,13565,0,1720785220,13037.373821209992,89.38501227000233,53478.1146624 2024-07-12,11:53:42.000,194,10981879,14125,0,1720785221,13037.387293829997,89.3920614000017,53478.12863664001 2024-07-12,11:53:43.000,194,10981939,14405,0,1720785222,13037.380557520002,89.34976661999826,53478.12863664001 2024-07-12,11:53:44.000,194,10981857,13685,0,1720785223,13037.414239069993,89.37796314000298,53478.149597999996 2024-07-12,11:53:45.000,194,10981929,13965,0,1720785224,13037.414239069993,89.38501227000233,53478.149597999996 2024-07-12,11:53:46.000,194,10981929,13845,0,1720785225,13037.387293829997,89.37091401000362,53478.16357224 2024-07-12,11:53:47.000,194,10981936,13685,0,1720785226,13037.380557520002,89.3568157500049,53478.12863664001 2024-07-12,11:53:48.000,194,10981963,13605,0,1720785227,13037.400766450002,89.33566835999954,53478.135623760005 2024-07-12,11:53:49.000,194,10981888,13765,0,1720785228,13037.434447999993,89.33566835999954,53478.12863664001 2024-07-12,11:53:50.000,194,10981920,13725,0,1720785229,13037.427711689998,89.32861923000019,53478.1146624 2024-07-12,11:53:51.000,194,10981910,13765,0,1720785230,13037.367084899997,89.32157010000083,53478.1146624 2024-07-12,11:53:52.000,194,10981922,13685,0,1720785231,13037.407502759997,89.32157010000083,53478.12164952 2024-07-12,11:53:53.000,194,10981945,13725,0,1720785232,13037.400766450002,89.25812792999932,53478.135623760005 2024-07-12,11:53:54.000,194,10981895,13925,0,1720785233,13037.414239069993,89.27927532000467,53478.15658512001 2024-07-12,11:53:55.000,194,10981895,13965,0,1720785234,13037.454656929993,89.29337358000339,53478.17055936 2024-07-12,11:53:56.000,194,10981867,13765,0,1720785235,13037.447920619998,89.2440296700006,53478.135623760005 2024-07-12,11:53:57.000,194,10981890,13925,0,1720785236,13037.441184310002,89.22288228000252,53478.17055936 2024-07-12,11:53:58.000,194,10981905,13965,0,1720785237,13037.468129549998,89.19468575999781,53478.135623760005 2024-07-12,11:53:59.000,194,10981908,14245,0,1720785238,13037.468129549998,89.23698054000124,53478.12863664001 2024-07-12,11:54:00.000,194,10981905,14005,0,1720785239,13037.420975380002,89.19468575999781,53478.149597999996 2024-07-12,11:54:01.000,194,10981896,13805,0,1720785240,13037.414239069993,89.19468575999781,53478.10767528001 2024-07-12,11:54:02.000,194,10981922,14085,0,1720785241,13037.427711689998,89.16648924000037,53478.07273968 2024-07-12,11:54:03.000,194,10981921,14045,0,1720785242,13037.400766450002,89.1453418500023,53478.1146624 2024-07-12,11:54:04.000,194,10981885,14005,0,1720785243,13037.447920619998,89.17353836999973,53478.10068816 2024-07-12,11:54:05.000,194,10981884,13645,0,1720785244,13037.441184310002,89.18763662999845,53478.0447912 2024-07-12,11:54:06.000,194,10981900,14165,0,1720785245,13037.468129549998,89.15239098000166,53478.05876544001 2024-07-12,11:54:07.000,194,10981917,13885,0,1720785246,13037.474865859993,89.11714533000486,53478.037804080006 2024-07-12,11:54:08.000,194,10981888,13605,0,1720785247,13037.495074789993,89.12419446000422,53478.07273968 2024-07-12,11:54:09.000,194,10981864,13805,0,1720785248,13037.468129549998,89.11009619999822,53478.07273968 2024-07-12,11:54:10.000,194,10981930,13605,0,1720785249,13037.522020029988,89.11009619999822,53478.12863664001 2024-07-12,11:54:11.000,194,10981886,13885,0,1720785250,13037.528756339998,89.11714533000486,53478.06575256 2024-07-12,11:54:12.000,194,10981938,13925,0,1720785251,13037.569174199998,89.13829272000294,53478.07273968 2024-07-12,11:54:13.000,194,10981940,13845,0,1720785252,13037.522020029988,89.13124359000358,53478.10068816 2024-07-12,11:54:14.000,194,10981890,13965,0,1720785253,13037.569174199998,89.15239098000166,53478.12863664001 2024-07-12,11:54:15.000,194,10981898,13925,0,1720785254,13037.609592059998,89.13829272000294,53478.1146624 2024-07-12,11:54:16.000,194,10981886,14125,0,1720785255,13037.650009919998,89.15944011000101,53478.10068816 2024-07-12,11:54:17.000,194,10981875,13685,0,1720785256,13037.670218849998,89.18058749999909,53478.10767528001 2024-07-12,11:54:18.000,194,10981900,13605,0,1720785257,13037.683691469989,89.18763662999845,53478.149597999996 2024-07-12,11:54:19.000,194,10981866,13525,0,1720785258,13037.710636709999,89.2087840200038,53478.17754648001 2024-07-12,11:54:20.000,194,10981923,13565,0,1720785259,13037.737581949994,89.25107879999996,53478.135623760005 2024-07-12,11:54:21.000,194,10981891,13925,0,1720785260,13037.703900399989,89.28632445000403,53478.184533600004 2024-07-12,11:54:22.000,194,10981927,13805,0,1720785261,13037.737581949994,89.31452097000147,53478.17055936 2024-07-12,11:54:23.000,194,10981882,13845,0,1720785262,13037.744318259989,89.34976661999826,53478.184533600004 2024-07-12,11:54:24.000,194,10981915,13725,0,1720785263,13037.791472429999,89.38501227000233,53478.19850784001 2024-07-12,11:54:25.000,194,10981915,13965,0,1720785264,13037.78473611999,89.3568157500049,53478.184533600004 2024-07-12,11:54:26.000,194,10981936,14205,0,1720785265,13037.80494504999,89.3920614000017,53478.24043056 2024-07-12,11:54:27.000,194,10981927,13845,0,1720785266,13037.791472429999,89.43435617999785,53478.26837904 2024-07-12,11:54:28.000,194,10981897,13965,0,1720785267,13037.84536290999,89.44140531000448,53478.24043056 2024-07-12,11:54:29.000,194,10981901,13845,0,1720785268,13037.83189029,89.52599487000407,53478.2893404 2024-07-12,11:54:30.000,194,10981934,13845,0,1720785269,13037.84536290999,89.51189660999808,53478.26139192 2024-07-12,11:54:31.000,194,10981873,14205,0,1720785270,13037.87230815,89.56828965000022,53478.32427600001 2024-07-12,11:54:32.000,194,10981940,13725,0,1720785271,13037.88578076999,89.59648616999766,53478.32427600001 2024-07-12,11:54:33.000,194,10981847,13325,0,1720785272,13037.91272601,89.63173182000173,53478.26837904 2024-07-12,11:54:34.000,194,10981899,13765,0,1720785273,13037.90598969999,89.65287920999981,53478.27536616001 2024-07-12,11:54:35.000,194,10981907,13685,0,1720785274,13037.90598969999,89.68107573000452,53478.26837904 2024-07-12,11:54:36.000,194,10981906,13765,0,1720785275,13037.899253389995,89.75156702999811,53478.28235328 2024-07-12,11:54:37.000,194,10981922,14205,0,1720785276,13037.919462319995,89.77271442000347,53478.33825024 2024-07-12,11:54:38.000,194,10981920,14245,0,1720785277,13037.88578076999,89.77976355000283,53478.33825024 2024-07-12,11:54:39.000,194,10981934,13805,0,1720785278,13037.899253389995,89.82205832999898,53478.33126312 2024-07-12,11:54:40.000,194,10981904,13845,0,1720785279,13037.90598969999,89.85730398000305,53478.373185840006 2024-07-12,11:54:41.000,194,10981872,13565,0,1720785280,13037.88578076999,89.87845137000113,53478.39414720001 2024-07-12,11:54:42.000,194,10981924,14285,0,1720785281,13037.89251708,89.90664788999857,53478.40113432 2024-07-12,11:54:43.000,194,10981943,14285,0,1720785282,13037.88578076999,89.948942670002,53478.3592116 2024-07-12,11:54:44.000,194,10981891,14365,0,1720785283,13037.879044459994,89.99123744999815,53478.3592116 2024-07-12,11:54:45.000,194,10981887,13805,0,1720785284,13037.94640755999,89.9841883199988,53478.41510856001 2024-07-12,11:54:46.000,194,10981953,14045,0,1720785285,13037.95314387,90.03353223000158,53478.45703128 2024-07-12,11:54:47.000,194,10981897,14405,0,1720785286,13037.980089109995,90.02648310000222,53478.44305704001 2024-07-12,11:54:48.000,194,10981941,13805,0,1720785287,13037.94640755999,90.10402353000245,53478.43606992 2024-07-12,11:54:49.000,194,10981889,13725,0,1720785288,13038.040715899995,90.10402353000245,53478.4290828 2024-07-12,11:54:50.000,194,10981873,13765,0,1720785289,13038.03397959,90.13222004999989,53478.45004416 2024-07-12,11:54:51.000,194,10981888,14205,0,1720785290,13038.00703434999,90.1463183099986,53478.484979759996 2024-07-12,11:54:52.000,194,10981920,14125,0,1720785291,13038.081133759995,90.21680960999947,53478.47799264 2024-07-12,11:54:53.000,194,10981885,14005,0,1720785292,13038.07439745,90.18156396000268,53478.471005520005 2024-07-12,11:54:54.000,194,10981890,13885,0,1720785293,13038.060924829995,90.21680960999947,53478.45703128 2024-07-12,11:54:55.000,194,10981928,14085,0,1720785294,13038.10807899999,90.22385873999883,53478.47799264 2024-07-12,11:54:56.000,194,10981886,13885,0,1720785295,13038.12828792999,90.28730091000034,53478.45703128 2024-07-12,11:54:57.000,194,10981865,14045,0,1720785296,13038.101342689995,90.28730091000034,53478.51292824001 2024-07-12,11:54:58.000,194,10981880,13925,0,1720785297,13038.141760549996,90.28025178000098,53478.51292824001 2024-07-12,11:54:59.000,194,10981900,14245,0,1720785298,13038.121551619995,90.2943500399997,53478.498954 2024-07-12,11:55:00.000,194,10981874,14205,0,1720785299,13038.12828792999,90.32959569000377,53478.55485096 2024-07-12,11:55:01.000,194,10981898,14365,0,1720785300,13038.121551619995,90.32254656000441,53478.50594112 2024-07-12,11:55:02.000,194,10981934,14085,0,1720785301,13038.19565103,90.31549742999778,53478.50594112 2024-07-12,11:55:03.000,194,10981890,14005,0,1720785302,13038.18891471999,90.35074308000185,53478.55485096 2024-07-12,11:55:04.000,194,10981894,14525,0,1720785303,13038.222596269996,90.407136120004,53478.498954 2024-07-12,11:55:05.000,194,10981932,13965,0,1720785304,13038.242805199996,90.42123438000272,53478.61773504 2024-07-12,11:55:06.000,194,10981945,13845,0,1720785305,13038.276486750001,90.4423817700008,53478.61773504 2024-07-12,11:55:07.000,194,10981918,14285,0,1720785306,13038.283223059996,90.48467655000422,53478.6037608 2024-07-12,11:55:08.000,194,10981943,14205,0,1720785307,13038.296695680001,90.47057828999823,53478.652670639996 2024-07-12,11:55:09.000,194,10981922,14445,0,1720785308,13038.337113540001,90.44943090000015,53478.61074792001 2024-07-12,11:55:10.000,194,10981897,13725,0,1720785309,13038.384267709996,90.47057828999823,53478.62472216 2024-07-12,11:55:11.000,194,10981916,14245,0,1720785310,13038.465103429997,90.49877481000294,53478.638696400005 2024-07-12,11:55:12.000,194,10981928,14005,0,1720785311,13038.451630809992,90.48467655000422,53478.55485096 2024-07-12,11:55:13.000,194,10981922,14365,0,1720785312,13038.478576050002,90.46352915999887,53478.6037608 2024-07-12,11:55:14.000,194,10981912,13965,0,1720785313,13038.492048669992,90.47762742000486,53478.65965776001 2024-07-12,11:55:15.000,194,10981939,14245,0,1720785314,13038.532466529992,90.49172568000358,53478.673632 2024-07-12,11:55:16.000,194,10981918,14005,0,1720785315,13038.599829630002,90.52697133000038,53478.69459336 2024-07-12,11:55:17.000,194,10981933,13845,0,1720785316,13038.599829630002,90.54811871999846,53478.687606240004 2024-07-12,11:55:18.000,194,10981931,14205,0,1720785317,13038.640247490002,90.51287307000166,53478.68061912001 2024-07-12,11:55:19.000,194,10981905,13965,0,1720785318,13038.653720109993,90.49877481000294,53478.69459336 2024-07-12,11:55:20.000,194,10981902,14205,0,1720785319,13038.700874280003,90.53402045999974,53478.736516080004 2024-07-12,11:55:21.000,194,10981926,14285,0,1720785320,13038.754764759993,90.53402045999974,53478.736516080004 2024-07-12,11:55:22.000,194,10981902,14045,0,1720785321,13038.707610589998,90.51992220000102,53478.7435032 2024-07-12,11:55:23.000,194,10981883,14085,0,1720785322,13038.768237379998,90.55516784999782,53478.69459336 2024-07-12,11:55:24.000,194,10981905,14285,0,1720785323,13038.768237379998,90.58336437000253,53478.72952896001 2024-07-12,11:55:25.000,194,10981916,13805,0,1720785324,13038.774973689993,90.56926611000381,53478.708567600006 2024-07-12,11:55:26.000,194,10981941,14165,0,1720785325,13038.828864169998,90.61861001999932,53478.76446456 2024-07-12,11:55:27.000,194,10981879,13685,0,1720785326,13038.835600479993,90.58336437000253,53478.76446456 2024-07-12,11:55:28.000,194,10981927,13805,0,1720785327,13038.923172509989,90.56221698000445,53478.8133744 2024-07-12,11:55:29.000,194,10981966,14285,0,1720785328,13038.896227269994,90.59041350000189,53478.82734864001 2024-07-12,11:55:30.000,194,10981936,14245,0,1720785329,13038.929908819999,90.61156088999996,53478.82036152 2024-07-12,11:55:31.000,194,10981890,14045,0,1720785330,13038.943381439989,90.62565914999868,53478.84831000001 2024-07-12,11:55:32.000,194,10981918,14245,0,1720785331,13038.98379929999,90.61861001999932,53478.806387280005 2024-07-12,11:55:33.000,194,10981905,14365,0,1720785332,13038.96359036999,90.63270827999804,53478.84831000001 2024-07-12,11:55:34.000,194,10981924,13965,0,1720785333,13039.02421715999,90.63270827999804,53478.79241304 2024-07-12,11:55:35.000,194,10981925,14045,0,1720785334,13039.07137133,90.61156088999996,53478.84132288 2024-07-12,11:55:36.000,194,10981891,14085,0,1720785335,13039.09158026,90.63975741000468,53478.82036152 2024-07-12,11:55:37.000,194,10981935,14085,0,1720785336,13039.13199812,90.6538556700034,53478.8832456 2024-07-12,11:55:38.000,194,10981889,14085,0,1720785337,13039.158943359995,90.68910132000019,53478.89023272 2024-07-12,11:55:39.000,194,10981896,14285,0,1720785338,13039.17241598,90.66795393000211,53478.89721984001 2024-07-12,11:55:40.000,194,10981927,14045,0,1720785339,13039.24651538999,90.73139610000362,53478.93914256 2024-07-12,11:55:41.000,194,10981931,14125,0,1720785340,13039.280196939995,90.7172978400049,53478.9531168 2024-07-12,11:55:42.000,194,10981943,14085,0,1720785341,13039.259988009995,90.73139610000362,53478.91119408 2024-07-12,11:55:43.000,194,10981873,13765,0,1720785342,13039.259988009995,90.7525434900017,53478.93914256 2024-07-12,11:55:44.000,194,10981912,13565,0,1720785343,13039.27346063,90.80188740000449,53478.93215544 2024-07-12,11:55:45.000,194,10981925,13885,0,1720785344,13039.320614799995,90.80893653000385,53478.99503952001 2024-07-12,11:55:46.000,194,10981938,13925,0,1720785345,13039.26672431999,90.81598566000321,53478.98106528 2024-07-12,11:55:47.000,194,10981928,13925,0,1720785346,13039.320614799995,90.80893653000385,53479.00901376 2024-07-12,11:55:48.000,194,10981915,13725,0,1720785347,13039.35429635,90.7877891399985,53478.99503952001 2024-07-12,11:55:49.000,194,10981957,13885,0,1720785348,13039.37450528,90.79483826999785,53479.022988000004 2024-07-12,11:55:50.000,194,10981976,14245,0,1720785349,13039.39471421,90.81598566000321,53479.02997512 2024-07-12,11:55:51.000,194,10981907,14285,0,1720785350,13039.428395759991,90.81598566000321,53479.07888496 2024-07-12,11:55:52.000,194,10981921,13885,0,1720785351,13039.441868379996,90.84418218000064,53479.0579236 2024-07-12,11:55:53.000,194,10981905,13885,0,1720785352,13039.448604689991,90.84418218000064,53479.043949360006 2024-07-12,11:55:54.000,194,10981946,14205,0,1720785353,13039.47554993,90.83713305000128,53479.092859200005 2024-07-12,11:55:55.000,194,10981919,13845,0,1720785354,13039.502495169996,90.85123131,53479.08587208001 2024-07-12,11:55:56.000,194,10981937,14485,0,1720785355,13039.515967790001,90.89352609000343,53479.13478192001 2024-07-12,11:55:57.000,194,10981908,13805,0,1720785356,13039.495758860001,90.85828043999936,53479.12080768 2024-07-12,11:55:58.000,194,10981900,14045,0,1720785357,13039.529440409991,90.85123131,53479.10683344 2024-07-12,11:55:59.000,194,10981913,14365,0,1720785358,13039.47554993,90.87237869999808,53479.1277948 2024-07-12,11:56:00.000,194,10981907,13965,0,1720785359,13039.502495169996,90.85123131,53479.08587208001 2024-07-12,11:56:01.000,194,10981935,14165,0,1720785360,13039.502495169996,90.87237869999808,53479.071897840004 2024-07-12,11:56:02.000,194,10981937,13645,0,1720785361,13039.495758860001,90.90057522000279,53479.07888496 2024-07-12,11:56:03.000,194,10981939,13925,0,1720785362,13039.509231479991,90.87237869999808,53479.09984632 2024-07-12,11:56:04.000,194,10981910,13925,0,1720785363,13039.549649339991,90.89352609000343,53479.09984632 2024-07-12,11:56:05.000,194,10981929,14445,0,1720785364,13039.542913029996,90.92172261000087,53479.16971752 2024-07-12,11:56:06.000,194,10981913,14085,0,1720785365,13039.556385650001,90.92877174000023,53479.14875616 2024-07-12,11:56:07.000,194,10981932,14125,0,1720785366,13039.563121959996,90.90057522000279,53479.18369176001 2024-07-12,11:56:08.000,194,10981909,14685,0,1720785367,13039.576594580001,90.91467348000151,53479.141769040005 2024-07-12,11:56:09.000,194,10981904,14685,0,1720785368,13039.549649339991,90.92172261000087,53479.1277948 2024-07-12,11:56:10.000,194,10981977,13885,0,1720785369,13039.542913029996,90.90762435000215,53479.10683344 2024-07-12,11:56:11.000,194,10981913,14085,0,1720785370,13039.556385650001,90.91467348000151,53479.15574328 2024-07-12,11:56:12.000,194,10981946,14045,0,1720785371,13039.610276129992,90.93582086999959,53479.14875616 2024-07-12,11:56:13.000,194,10981902,14245,0,1720785372,13039.630485059992,90.93582086999959,53479.092859200005 2024-07-12,11:56:14.000,194,10981977,13965,0,1720785373,13039.670902919992,90.9640173900043,53479.16971752 2024-07-12,11:56:15.000,194,10982002,14365,0,1720785374,13039.711320779992,90.9499191299983,53479.15574328 2024-07-12,11:56:16.000,194,10981915,14245,0,1720785375,13039.711320779992,90.97106652000366,53479.17670464 2024-07-12,11:56:17.000,194,10981925,14045,0,1720785376,13039.745002329997,90.98516478000238,53479.16971752 2024-07-12,11:56:18.000,194,10981952,13925,0,1720785377,13039.758474950002,90.9640173900043,53479.16273040001 2024-07-12,11:56:19.000,194,10981937,13885,0,1720785378,13039.792156499992,91.02041042999917,53479.190678880004 2024-07-12,11:56:20.000,194,10981945,14125,0,1720785379,13039.812365429992,91.06975434000196,53479.197666 2024-07-12,11:56:21.000,194,10981944,14405,0,1720785380,13039.825838049997,91.05565608000325,53479.190678880004 2024-07-12,11:56:22.000,194,10981963,14085,0,1720785381,13039.872992219993,91.08385260000068,53479.197666 2024-07-12,11:56:23.000,194,10981924,13765,0,1720785382,13039.866255909998,91.0979508599994,53479.16971752 2024-07-12,11:56:24.000,194,10981915,14245,0,1720785383,13039.933619009993,91.11909825000475,53479.18369176001 2024-07-12,11:56:25.000,194,10981963,14005,0,1720785384,13039.947091629998,91.13319651000347,53479.18369176001 2024-07-12,11:56:26.000,194,10981890,14005,0,1720785385,13039.953827939993,91.17549128999963,53479.190678880004 2024-07-12,11:56:27.000,194,10981907,14045,0,1720785386,13039.974036869993,91.16844216000027,53479.197666 2024-07-12,11:56:28.000,194,10981941,14005,0,1720785387,13040.054872589993,91.16844216000027,53479.21862736 2024-07-12,11:56:29.000,194,10981859,14165,0,1720785388,13040.007718419998,91.20368781000434,53479.211640240006 2024-07-12,11:56:30.000,194,10981921,14205,0,1720785389,13039.994245799993,91.20368781000434,53479.211640240006 2024-07-12,11:56:31.000,194,10981930,14045,0,1720785390,13040.027927349998,91.23893346000114,53479.24657584 2024-07-12,11:56:32.000,194,10981905,14565,0,1720785391,13039.994245799993,91.27417910999793,53479.211640240006 2024-07-12,11:56:33.000,194,10981920,14325,0,1720785392,13040.027927349998,91.27417910999793,53479.190678880004 2024-07-12,11:56:34.000,194,10981987,14085,0,1720785393,13040.021191039988,91.30237563000264,53479.17670464 2024-07-12,11:56:35.000,194,10981893,14165,0,1720785394,13040.061608899989,91.33762127999944,53479.22561448 2024-07-12,11:56:36.000,194,10981930,14485,0,1720785395,13040.075081519994,91.38696519000223,53479.28849856 2024-07-12,11:56:37.000,194,10981922,14205,0,1720785396,13040.088554139998,91.45040736000374,53479.2675372 2024-07-12,11:56:38.000,194,10981937,14405,0,1720785397,13040.102026759989,91.4574564900031,53479.260550080005 2024-07-12,11:56:39.000,194,10981911,13965,0,1720785398,13040.115499379994,91.48565301000053,53479.30247280001 2024-07-12,11:56:40.000,194,10981914,13725,0,1720785399,13040.095290449994,91.51384952999797,53479.29548568 2024-07-12,11:56:41.000,194,10981912,13885,0,1720785400,13040.108763069999,91.50680039999861,53479.2675372 2024-07-12,11:56:42.000,194,10981885,14005,0,1720785401,13040.115499379994,91.54909518000204,53479.28151144001 2024-07-12,11:56:43.000,194,10981892,13765,0,1720785402,13040.128971999999,91.57729169999948,53479.260550080005 2024-07-12,11:56:44.000,194,10981928,14085,0,1720785403,13040.142444619989,91.59843909000483,53479.31644704 2024-07-12,11:56:45.000,194,10981912,14085,0,1720785404,13040.155917239994,91.64073387000099,53479.27452432 2024-07-12,11:56:46.000,194,10981963,14005,0,1720785405,13040.162653549989,91.64073387000099,53479.33042128001 2024-07-12,11:56:47.000,194,10981917,14205,0,1720785406,13040.20307140999,91.68302865000442,53479.30247280001 2024-07-12,11:56:48.000,194,10981888,14205,0,1720785407,13040.196335099994,91.6548321299997,53479.358369760004 2024-07-12,11:56:49.000,194,10981952,14005,0,1720785408,13040.176126169994,91.66893038999842,53479.32343416 2024-07-12,11:56:50.000,194,10981935,14045,0,1720785409,13040.22328033999,91.68302865000442,53479.33042128001 2024-07-12,11:56:51.000,194,10981915,14325,0,1720785410,13040.256961889994,91.68302865000442,53479.28151144001 2024-07-12,11:56:52.000,194,10981925,14085,0,1720785411,13040.256961889994,91.64073387000099,53479.3374084 2024-07-12,11:56:53.000,194,10981905,14365,0,1720785412,13040.22328033999,91.66188125999906,53479.3374084 2024-07-12,11:56:54.000,194,10981948,14205,0,1720785413,13040.27043451,91.64778300000035,53479.379331120006 2024-07-12,11:56:55.000,194,10981893,14245,0,1720785414,13040.30411605999,91.63368474000163,53479.37234400001 2024-07-12,11:56:56.000,194,10981937,13885,0,1720785415,13040.29064344,91.59843909000483,53479.33042128001 2024-07-12,11:56:57.000,194,10981967,14485,0,1720785416,13040.32432498999,91.57024257000012,53479.30247280001 2024-07-12,11:56:58.000,194,10981894,14245,0,1720785417,13040.35127023,91.57024257000012,53479.28849856 2024-07-12,11:56:59.000,194,10981937,14405,0,1720785418,13040.35127023,91.5561443100014,53479.33042128001 2024-07-12,11:57:00.000,194,10981893,13765,0,1720785419,13040.36474284999,91.57729169999948,53479.3374084 2024-07-12,11:57:01.000,194,10981912,14245,0,1720785420,13040.38495177999,91.53499692000332,53479.27452432 2024-07-12,11:57:02.000,194,10981937,14205,0,1720785421,13040.438842259995,91.54204605000268,53479.2675372 2024-07-12,11:57:03.000,194,10981916,14165,0,1720785422,13040.40516070999,91.54909518000204,53479.32343416 2024-07-12,11:57:04.000,194,10981909,14165,0,1720785423,13040.42536963999,91.54204605000268,53479.29548568 2024-07-12,11:57:05.000,194,10981947,14045,0,1720785424,13040.438842259995,91.56319344000076,53479.30247280001 2024-07-12,11:57:06.000,194,10981968,14365,0,1720785425,13040.459051189995,91.57024257000012,53479.32343416 2024-07-12,11:57:07.000,194,10981922,14205,0,1720785426,13040.45231488,91.57729169999948,53479.33042128001 2024-07-12,11:57:08.000,194,10981912,14245,0,1720785427,13040.438842259995,91.56319344000076,53479.239588720004 2024-07-12,11:57:09.000,194,10981977,14005,0,1720785428,13040.499469049995,91.62663561000227,53479.24657584 2024-07-12,11:57:10.000,194,10981959,13965,0,1720785429,13040.57356846,91.66188125999906,53479.29548568 2024-07-12,11:57:11.000,194,10981902,14125,0,1720785430,13040.5331506,91.71122517000185,53479.2675372 2024-07-12,11:57:12.000,194,10981923,14165,0,1720785431,13040.54662321999,91.68302865000442,53479.2675372 2024-07-12,11:57:13.000,194,10981962,13925,0,1720785432,13040.55335953,91.68302865000442,53479.2675372 2024-07-12,11:57:14.000,194,10981915,14645,0,1720785433,13040.580304769996,91.74647081999865,53479.30247280001 2024-07-12,11:57:15.000,194,10981933,14165,0,1720785434,13040.67461311,91.82401124999888,53479.309459920005 2024-07-12,11:57:16.000,194,10981921,13965,0,1720785435,13040.63419525,91.83810951000487,53479.34439552 2024-07-12,11:57:17.000,194,10981952,13925,0,1720785436,13040.661140489996,91.88040429000102,53479.25356296001 2024-07-12,11:57:18.000,194,10981941,13885,0,1720785437,13040.688085729991,91.91564993999782,53479.2675372 2024-07-12,11:57:19.000,194,10981925,13925,0,1720785438,13040.721767279996,91.94384646000253,53479.28151144001 2024-07-12,11:57:20.000,194,10981991,13925,0,1720785439,13040.755448830001,91.96499385000061,53479.309459920005 2024-07-12,11:57:21.000,194,10981910,13845,0,1720785440,13040.721767279996,92.00728863000404,53479.27452432 2024-07-12,11:57:22.000,194,10981875,14365,0,1720785441,13040.762185139996,92.04253428000084,53479.28151144001 2024-07-12,11:57:23.000,194,10981960,14165,0,1720785442,13040.768921449991,92.06368166999891,53479.28151144001 2024-07-12,11:57:24.000,194,10981947,14565,0,1720785443,13040.755448830001,92.07777993000491,53479.28849856 2024-07-12,11:57:25.000,194,10981919,14365,0,1720785444,13040.775657760001,92.1130255800017,53479.3374084 2024-07-12,11:57:26.000,194,10981908,13925,0,1720785445,13040.782394069996,92.12007471000106,53479.358369760004 2024-07-12,11:57:27.000,194,10981947,14645,0,1720785446,13040.755448830001,92.18351688000257,53479.309459920005 2024-07-12,11:57:28.000,194,10981892,14205,0,1720785447,13040.782394069996,92.19056601000193,53479.35138264001 2024-07-12,11:57:29.000,194,10981954,14285,0,1720785448,13040.782394069996,92.17646775000321,53479.31644704 2024-07-12,11:57:30.000,194,10981898,13805,0,1720785449,13040.762185139996,92.23990992000472,53479.3374084 2024-07-12,11:57:31.000,194,10981926,13805,0,1720785450,13040.755448830001,92.24695905000408,53479.32343416 2024-07-12,11:57:32.000,194,10981888,14045,0,1720785451,13040.735239900001,92.27515557000152,53479.3374084 2024-07-12,11:57:33.000,194,10981977,13885,0,1720785452,13040.681349419996,92.28925383000023,53479.32343416 2024-07-12,11:57:34.000,194,10981885,14005,0,1720785453,13040.721767279996,92.31040121999831,53479.37234400001 2024-07-12,11:57:35.000,194,10981925,14245,0,1720785454,13040.688085729991,92.27515557000152,53479.309459920005 2024-07-12,11:57:36.000,194,10981887,14005,0,1720785455,13040.67461311,92.2963029599996,53479.35138264001 2024-07-12,11:57:37.000,194,10981905,13885,0,1720785456,13040.65440418,92.30335208999895,53479.358369760004 2024-07-12,11:57:38.000,194,10981925,14045,0,1720785457,13040.61398632,92.28220470000088,53479.35138264001 2024-07-12,11:57:39.000,194,10981969,13885,0,1720785458,13040.620722629996,92.24695905000408,53479.35138264001 2024-07-12,11:57:40.000,194,10981912,14325,0,1720785459,13040.58704107999,92.27515557000152,53479.31644704 2024-07-12,11:57:41.000,194,10981919,13925,0,1720785460,13040.57356846,92.27515557000152,53479.31644704 2024-07-12,11:57:42.000,194,10981948,14245,0,1720785461,13040.57356846,92.24695905000408,53479.32343416 2024-07-12,11:57:43.000,194,10981904,14045,0,1720785462,13040.52641428999,92.20466427000065,53479.28151144001 2024-07-12,11:57:44.000,194,10981913,14565,0,1720785463,13040.56683214999,92.20466427000065,53479.27452432 2024-07-12,11:57:45.000,194,10981912,14165,0,1720785464,13040.539886909995,92.19056601000193,53479.260550080005 2024-07-12,11:57:46.000,194,10981917,13925,0,1720785465,13040.57356846,92.19761514000129,53479.239588720004 2024-07-12,11:57:47.000,194,10981911,14205,0,1720785466,13040.539886909995,92.18351688000257,53479.30247280001 2024-07-12,11:57:48.000,194,10981916,14045,0,1720785467,13040.560095839995,92.14122209999914,53479.23260160001 2024-07-12,11:57:49.000,194,10981912,14245,0,1720785468,13040.59377739,92.14122209999914,53479.197666 2024-07-12,11:57:50.000,194,10981932,14325,0,1720785469,13040.59377739,92.12007471000106,53479.22561448 2024-07-12,11:57:51.000,194,10981922,14325,0,1720785470,13040.640931559996,92.09892732000299,53479.28151144001 2024-07-12,11:57:52.000,194,10981914,13885,0,1720785471,13040.61398632,92.09187819000363,53479.211640240006 2024-07-12,11:57:53.000,194,10981961,14005,0,1720785472,13040.58704107999,92.09892732000299,53479.190678880004 2024-07-12,11:57:54.000,194,10981929,14445,0,1720785473,13040.58704107999,92.09892732000299,53479.18369176001 2024-07-12,11:57:55.000,194,10981912,14285,0,1720785474,13040.620722629996,92.06368166999891,53479.21862736 2024-07-12,11:57:56.000,194,10981909,13845,0,1720785475,13040.61398632,92.06368166999891,53479.15574328 2024-07-12,11:57:57.000,194,10981947,14405,0,1720785476,13040.62745893999,92.06368166999891,53479.190678880004 2024-07-12,11:57:58.000,194,10981922,14005,0,1720785477,13040.600513699996,92.0495834100002,53479.190678880004 2024-07-12,11:57:59.000,194,10981908,14405,0,1720785478,13040.61398632,92.03548515000148,53479.15574328 2024-07-12,11:58:00.000,194,10981884,13525,0,1720785479,13040.600513699996,92.02138689000276,53479.190678880004 2024-07-12,11:58:01.000,194,10981914,14205,0,1720785480,13040.600513699996,92.0143377600034,53479.15574328 2024-07-12,11:58:02.000,194,10981890,14445,0,1720785481,13040.58704107999,92.00023950000468,53479.16273040001 2024-07-12,11:58:03.000,194,10981922,14245,0,1720785482,13040.55335953,92.0143377600034,53479.1277948 2024-07-12,11:58:04.000,194,10981912,13925,0,1720785483,13040.57356846,92.0495834100002,53479.141769040005 2024-07-12,11:58:05.000,194,10981983,14285,0,1720785484,13040.56683214999,92.02843602000212,53479.07888496 2024-07-12,11:58:06.000,194,10981929,13725,0,1720785485,13040.54662321999,92.03548515000148,53479.07888496 2024-07-12,11:58:07.000,194,10981922,14245,0,1720785486,13040.51294167,92.0143377600034,53479.00202664 2024-07-12,11:58:08.000,194,10981914,13925,0,1720785487,13040.47252381,92.0495834100002,53479.01600088001 2024-07-12,11:58:09.000,194,10981935,13525,0,1720785488,13040.46578749999,92.03548515000148,53479.022988000004 2024-07-12,11:58:10.000,194,10981927,14325,0,1720785489,13040.45231488,92.04253428000084,53479.01600088001 2024-07-12,11:58:11.000,194,10981904,14085,0,1720785490,13040.418633329995,92.05663253999955,53478.9880524 2024-07-12,11:58:12.000,194,10981913,13965,0,1720785491,13040.41189702,92.0143377600034,53478.974078160005 2024-07-12,11:58:13.000,194,10981895,13845,0,1720785492,13040.32432498999,92.02843602000212,53478.93215544 2024-07-12,11:58:14.000,194,10981928,13845,0,1720785493,13040.297379749994,92.04253428000084,53478.904206960004 2024-07-12,11:58:15.000,194,10981907,13925,0,1720785494,13040.31085237,92.05663253999955,53478.93914256 2024-07-12,11:58:16.000,194,10981905,13685,0,1720785495,13040.24348926999,92.03548515000148,53478.925168320005 2024-07-12,11:58:17.000,194,10981922,14045,0,1720785496,13040.22328033999,92.00728863000404,53478.925168320005 2024-07-12,11:58:18.000,194,10981941,14085,0,1720785497,13040.135708309994,92.00728863000404,53478.84132288 2024-07-12,11:58:19.000,194,10981900,14405,0,1720785498,13040.095290449994,92.0143377600034,53478.83433576 2024-07-12,11:58:20.000,194,10981891,14085,0,1720785499,13040.128971999999,92.02138689000276,53478.855297120004 2024-07-12,11:58:21.000,194,10981879,14125,0,1720785500,13040.027927349998,91.99319036999805,53478.77145168 2024-07-12,11:58:22.000,194,10981938,13885,0,1720785501,13039.967300559998,91.98614123999869,53478.79940016001 2024-07-12,11:58:23.000,194,10981944,13725,0,1720785502,13039.947091629998,91.95794472000125,53478.79241304 2024-07-12,11:58:24.000,194,10981915,13885,0,1720785503,13039.947091629998,91.97204297999997,53478.77843880001 2024-07-12,11:58:25.000,194,10981897,14365,0,1720785504,13039.933619009993,91.96499385000061,53478.72254184 2024-07-12,11:58:26.000,194,10981942,13885,0,1720785505,13039.926882699998,91.90860080999846,53478.72952896001 2024-07-12,11:58:27.000,194,10981876,14045,0,1720785506,13039.879728530002,91.95089559000189,53478.77145168 2024-07-12,11:58:28.000,194,10981906,14045,0,1720785507,13039.906673769998,91.90860080999846,53478.77843880001 2024-07-12,11:58:29.000,194,10981874,14245,0,1720785508,13039.906673769998,91.9015516799991,53478.78542592 2024-07-12,11:58:30.000,194,10981919,13965,0,1720785509,13039.859519600002,91.8663060300023,53478.757477440005 2024-07-12,11:58:31.000,194,10981964,14125,0,1720785510,13039.859519600002,91.87335516000167,53478.708567600006 2024-07-12,11:58:32.000,194,10981853,14245,0,1720785511,13039.832574359993,91.82401124999888,53478.69459336 2024-07-12,11:58:33.000,194,10981920,13885,0,1720785512,13039.805629119997,91.83106037999823,53478.69459336 2024-07-12,11:58:34.000,194,10981949,14045,0,1720785513,13039.832574359993,91.85220777000359,53478.66664488 2024-07-12,11:58:35.000,194,10981913,14205,0,1720785514,13039.839310670002,91.83810951000487,53478.72254184 2024-07-12,11:58:36.000,194,10981891,14485,0,1720785515,13039.812365429992,91.83810951000487,53478.708567600006 2024-07-12,11:58:37.000,194,10981940,13965,0,1720785516,13039.832574359993,91.82401124999888,53478.673632 2024-07-12,11:58:38.000,194,10981932,13925,0,1720785517,13039.785420189997,91.81696211999952,53478.63170928001 2024-07-12,11:58:39.000,194,10981912,13845,0,1720785518,13039.805629119997,91.80991299000016,53478.65965776001 2024-07-12,11:58:40.000,194,10981961,13885,0,1720785519,13039.785420189997,91.78171647000272,53478.64568352 2024-07-12,11:58:41.000,194,10981966,13765,0,1720785520,13039.771947569992,91.77466734000336,53478.638696400005 2024-07-12,11:58:42.000,194,10981886,14085,0,1720785521,13039.771947569992,91.77466734000336,53478.57581232 2024-07-12,11:58:43.000,194,10981934,13885,0,1720785522,13039.704584469997,91.77466734000336,53478.61773504 2024-07-12,11:58:44.000,194,10981917,13845,0,1720785523,13039.724793399997,91.74647081999865,53478.63170928001 2024-07-12,11:58:45.000,194,10981935,14125,0,1720785524,13039.711320779992,91.73942168999929,53478.61074792001 2024-07-12,11:58:46.000,194,10981930,13925,0,1720785525,13039.670902919992,91.71827430000121,53478.58279944001 2024-07-12,11:58:47.000,194,10981941,14005,0,1720785526,13039.657430300002,91.73942168999929,53478.5688252 2024-07-12,11:58:48.000,194,10981897,13885,0,1720785527,13039.657430300002,91.7041760400025,53478.55485096 2024-07-12,11:58:49.000,194,10981911,14085,0,1720785528,13039.657430300002,91.71122517000185,53478.55485096 2024-07-12,11:58:50.000,194,10981884,14005,0,1720785529,13039.610276129992,91.69007778000378,53478.54786384 2024-07-12,11:58:51.000,194,10981898,14245,0,1720785530,13039.590067199992,91.72532343000057,53478.54786384 2024-07-12,11:58:52.000,194,10981904,13885,0,1720785531,13039.617012440001,91.69712691000313,53478.484979759996 2024-07-12,11:58:53.000,194,10981969,13885,0,1720785532,13039.576594580001,91.71122517000185,53478.52690248 2024-07-12,11:58:54.000,194,10981949,13925,0,1720785533,13039.610276129992,91.66188125999906,53478.52690248 2024-07-12,11:58:55.000,194,10981898,14205,0,1720785534,13039.583330889996,91.67597951999778,53478.471005520005 2024-07-12,11:58:56.000,194,10981926,13925,0,1720785535,13039.556385650001,91.66188125999906,53478.52690248 2024-07-12,11:58:57.000,194,10981895,13605,0,1720785536,13039.576594580001,91.66188125999906,53478.46401840001 2024-07-12,11:58:58.000,194,10981912,14365,0,1720785537,13039.549649339991,91.63368474000163,53478.45004416 2024-07-12,11:58:59.000,194,10981905,13965,0,1720785538,13039.563121959996,91.68302865000442,53478.41510856001 2024-07-12,11:59:00.000,194,10981917,14045,0,1720785539,13039.549649339991,91.62663561000227,53478.4290828 2024-07-12,11:59:01.000,194,10981925,13845,0,1720785540,13039.569858269992,91.63368474000163,53478.43606992 2024-07-12,11:59:02.000,194,10981884,13925,0,1720785541,13039.556385650001,91.64778300000035,53478.38716008 2024-07-12,11:59:03.000,194,10981961,14245,0,1720785542,13039.509231479991,91.59843909000483,53478.38017296 2024-07-12,11:59:04.000,194,10981938,14125,0,1720785543,13039.556385650001,91.59843909000483,53478.352224480004 2024-07-12,11:59:05.000,194,10981885,14085,0,1720785544,13039.563121959996,91.59843909000483,53478.39414720001 2024-07-12,11:59:06.000,194,10981894,13805,0,1720785545,13039.569858269992,91.58434082999884,53478.373185840006 2024-07-12,11:59:07.000,194,10981889,14045,0,1720785546,13039.529440409991,91.56319344000076,53478.3592116 2024-07-12,11:59:08.000,194,10981944,13805,0,1720785547,13039.522704099996,91.54909518000204,53478.33126312 2024-07-12,11:59:09.000,194,10981943,14405,0,1720785548,13039.529440409991,91.50680039999861,53478.373185840006 2024-07-12,11:59:10.000,194,10981907,13765,0,1720785549,13039.529440409991,91.53499692000332,53478.2893404 2024-07-12,11:59:11.000,194,10981904,14045,0,1720785550,13039.529440409991,91.49975126999925,53478.29632752001 2024-07-12,11:59:12.000,194,10981907,13885,0,1720785551,13039.522704099996,91.49975126999925,53478.33126312 2024-07-12,11:59:13.000,194,10981868,13685,0,1720785552,13039.509231479991,91.47860388000117,53478.22645632001 2024-07-12,11:59:14.000,194,10981928,13845,0,1720785553,13039.502495169996,91.46450562000246,53478.303314640005 2024-07-12,11:59:15.000,194,10981905,14325,0,1720785554,13039.569858269992,91.46450562000246,53478.24043056 2024-07-12,11:59:16.000,194,10981874,13925,0,1720785555,13039.529440409991,91.42925996999838,53478.21248208 2024-07-12,11:59:17.000,194,10981916,14205,0,1720785556,13039.529440409991,91.41516170999967,53478.23344344 2024-07-12,11:59:18.000,194,10981887,13925,0,1720785557,13039.515967790001,91.44335823000438,53478.28235328 2024-07-12,11:59:19.000,194,10981967,13885,0,1720785558,13039.542913029996,91.42221083999902,53478.23344344 2024-07-12,11:59:20.000,194,10981928,13525,0,1720785559,13039.495758860001,91.37991606000287,53478.24043056 2024-07-12,11:59:21.000,194,10981954,14005,0,1720785560,13039.502495169996,91.35876867000479,53478.26139192 2024-07-12,11:59:22.000,194,10981929,13925,0,1720785561,13039.509231479991,91.35876867000479,53478.19850784001 2024-07-12,11:59:23.000,194,10981959,14085,0,1720785562,13039.502495169996,91.38696519000223,53478.28235328 2024-07-12,11:59:24.000,194,10981926,14285,0,1720785563,13039.482286239996,91.38696519000223,53478.24741768001 2024-07-12,11:59:25.000,194,10981955,14245,0,1720785564,13039.502495169996,91.38696519000223,53478.205494960006 2024-07-12,11:59:26.000,194,10981894,13885,0,1720785565,13039.489022549991,91.4081125800003,53478.184533600004 2024-07-12,11:59:27.000,194,10981920,14005,0,1720785566,13039.455341,91.37991606000287,53478.254404800005 2024-07-12,11:59:28.000,194,10981937,13885,0,1720785567,13039.495758860001,91.35171953999816,53478.205494960006 2024-07-12,11:59:29.000,194,10981892,13525,0,1720785568,13039.515967790001,91.35876867000479,53478.184533600004 2024-07-12,11:59:30.000,194,10981946,13765,0,1720785569,13039.47554993,91.38696519000223,53478.149597999996 2024-07-12,11:59:31.000,194,10981940,13765,0,1720785570,13039.47554993,91.41516170999967,53478.149597999996 2024-07-12,11:59:32.000,194,10981882,13685,0,1720785571,13039.468813619991,91.41516170999967,53478.10767528001 2024-07-12,11:59:33.000,194,10981905,13725,0,1720785572,13039.41492314,91.43630909999774,53478.184533600004 2024-07-12,11:59:34.000,194,10981938,13965,0,1720785573,13039.468813619991,91.4574564900031,53478.17055936 2024-07-12,11:59:35.000,194,10981907,13925,0,1720785574,13039.482286239996,91.54204605000268,53478.184533600004 2024-07-12,11:59:36.000,194,10981906,13925,0,1720785575,13039.455341,91.53499692000332,53478.19850784001 2024-07-12,11:59:37.000,194,10981904,14285,0,1720785576,13039.482286239996,91.5208986600046,53478.149597999996 2024-07-12,11:59:38.000,194,10981936,14045,0,1720785577,13039.495758860001,91.54204605000268,53478.17055936 2024-07-12,11:59:39.000,194,10981912,13965,0,1720785578,13039.515967790001,91.56319344000076,53478.184533600004 2024-07-12,11:59:40.000,194,10981903,13965,0,1720785579,13039.502495169996,91.56319344000076,53478.184533600004 2024-07-12,11:59:41.000,194,10981937,14325,0,1720785580,13039.482286239996,91.59843909000483,53478.17055936 2024-07-12,11:59:42.000,194,10981897,14125,0,1720785581,13039.515967790001,91.64073387000099,53478.2194692 2024-07-12,11:59:43.000,194,10981901,13725,0,1720785582,13039.448604689991,91.61253735000355,53478.19850784001 2024-07-12,11:59:44.000,194,10981910,14165,0,1720785583,13039.47554993,91.64778300000035,53478.205494960006 2024-07-12,11:59:45.000,194,10981808,14805,0,1720785584,13039.468813619991,91.67597951999778,53478.24741768001 2024-07-12,11:59:46.000,194,10981888,13845,0,1720785585,13039.47554993,91.68302865000442,53478.2194692 2024-07-12,11:59:47.000,194,10981882,13885,0,1720785586,13039.455341,91.71122517000185,53478.23344344 2024-07-12,11:59:48.000,194,10981874,14285,0,1720785587,13039.40818682999,91.68302865000442,53478.22645632001 2024-07-12,11:59:49.000,194,10981935,14325,0,1720785588,13039.455341,91.69007778000378,53478.254404800005 2024-07-12,11:59:50.000,194,10981901,14005,0,1720785589,13039.43513207,91.6548321299997,53478.254404800005 2024-07-12,11:59:51.000,194,10981872,14245,0,1720785590,13039.455341,91.66188125999906,53478.19152072 2024-07-12,11:59:52.000,194,10981898,13805,0,1720785591,13039.421659449996,91.64778300000035,53478.24741768001 2024-07-12,11:59:53.000,194,10981886,13805,0,1720785592,13039.421659449996,91.67597951999778,53478.205494960006 2024-07-12,11:59:54.000,194,10981888,14005,0,1720785593,13039.39471421,91.67597951999778,53478.184533600004 2024-07-12,11:59:55.000,194,10981917,14045,0,1720785594,13039.381241589996,91.67597951999778,53478.23344344 2024-07-12,11:59:56.000,194,10981900,14365,0,1720785595,13039.38797789999,91.6548321299997,53478.2194692 2024-07-12,11:59:57.000,194,10981921,14165,0,1720785596,13039.37450528,91.58434082999884,53478.23344344 2024-07-12,11:59:58.000,194,10981912,13925,0,1720785597,13039.320614799995,91.64778300000035,53478.184533600004 2024-07-12,11:59:59.000,194,10981944,14245,0,1720785598,13039.320614799995,91.64073387000099,53478.19850784001 2024-07-12,12:00:00.000,194,10981914,14125,0,1720785599,13039.28693324999,91.64778300000035,53478.2194692 2024-07-12,12:00:01.000,194,10981914,14165,0,1720785600,13039.24651538999,91.56319344000076,53478.24043056 2024-07-12,12:00:02.000,194,10981896,14525,0,1720785601,13039.27346063,91.5561443100014,53478.23344344 2024-07-12,12:00:03.000,194,10981912,14285,0,1720785602,13039.20609752999,91.56319344000076,53478.21248208 2024-07-12,12:00:04.000,194,10981948,14285,0,1720785603,13039.26672431999,91.5913899599982,53478.27536616001 2024-07-12,12:00:05.000,194,10981893,14125,0,1720785604,13039.199361219995,91.58434082999884,53478.23344344 2024-07-12,12:00:06.000,194,10981918,13885,0,1720785605,13039.199361219995,91.54909518000204,53478.19850784001 2024-07-12,12:00:07.000,194,10981914,13965,0,1720785606,13039.21283384,91.5561443100014,53478.21248208 2024-07-12,12:00:08.000,194,10981909,14125,0,1720785607,13039.179152289995,91.54909518000204,53478.19850784001 2024-07-12,12:00:09.000,194,10981875,13885,0,1720785608,13039.199361219995,91.5561443100014,53478.17055936 2024-07-12,12:00:10.000,194,10981923,14485,0,1720785609,13039.16567966999,91.54204605000268,53478.21248208 2024-07-12,12:00:11.000,194,10981905,13925,0,1720785610,13039.138734429995,91.52794779000396,53478.23344344 2024-07-12,12:00:12.000,194,10981916,14245,0,1720785611,13039.16567966999,91.5208986600046,53478.2194692 2024-07-12,12:00:13.000,194,10981904,13965,0,1720785612,13039.158943359995,91.48565301000053,53478.1146624 2024-07-12,12:00:14.000,194,10981943,13765,0,1720785613,13039.18588859999,91.5208986600046,53478.12863664001 2024-07-12,12:00:15.000,194,10981904,13725,0,1720785614,13039.158943359995,91.50680039999861,53478.16357224 2024-07-12,12:00:16.000,194,10981931,14245,0,1720785615,13039.22630645999,91.47860388000117,53478.184533600004 2024-07-12,12:00:17.000,194,10981914,14405,0,1720785616,13039.219570149995,91.47155475000181,53478.19850784001 2024-07-12,12:00:18.000,194,10981870,14285,0,1720785617,13039.259988009995,91.51384952999797,53478.17055936 2024-07-12,12:00:19.000,194,10981932,13885,0,1720785618,13039.27346063,91.51384952999797,53478.17055936 2024-07-12,12:00:20.000,194,10981957,14245,0,1720785619,13039.27346063,91.48565301000053,53478.19152072 2024-07-12,12:00:21.000,194,10981911,14125,0,1720785620,13039.259988009995,91.51384952999797,53478.14261088 2024-07-12,12:00:22.000,194,10981873,14085,0,1720785621,13039.28693324999,91.47860388000117,53478.17055936 2024-07-12,12:00:23.000,194,10981927,13685,0,1720785622,13039.280196939995,91.46450562000246,53478.135623760005 2024-07-12,12:00:24.000,194,10981944,13925,0,1720785623,13039.26672431999,91.50680039999861,53478.17754648001 2024-07-12,12:00:25.000,194,10981844,13725,0,1720785624,13039.28693324999,91.47860388000117,53478.149597999996 2024-07-12,12:00:26.000,194,10981945,13805,0,1720785625,13039.28693324999,91.47155475000181,53478.14261088 2024-07-12,12:00:27.000,194,10981884,14045,0,1720785626,13039.300405869995,91.48565301000053,53478.1146624 2024-07-12,12:00:28.000,194,10981915,14245,0,1720785627,13039.27346063,91.47155475000181,53478.14261088 2024-07-12,12:00:29.000,194,10981928,13965,0,1720785628,13039.29366956,91.49270213999989,53478.135623760005 2024-07-12,12:00:30.000,194,10981901,14085,0,1720785629,13039.28693324999,91.4574564900031,53478.14261088 2024-07-12,12:00:31.000,194,10981922,13885,0,1720785630,13039.28693324999,91.41516170999967,53478.17754648001 2024-07-12,12:00:32.000,194,10981928,14405,0,1720785631,13039.27346063,91.40106345000095,53478.17055936 2024-07-12,12:00:33.000,194,10981943,14165,0,1720785632,13039.19262491,91.38696519000223,53478.02382984 2024-07-12,12:00:34.000,194,10981940,14245,0,1720785633,13039.219570149995,91.38696519000223,53478.0447912 2024-07-12,12:00:35.000,194,10981968,14645,0,1720785634,13039.18588859999,91.35876867000479,53478.0447912 2024-07-12,12:00:36.000,194,10981926,14285,0,1720785635,13039.27346063,91.33762127999944,53478.0447912 2024-07-12,12:00:37.000,194,10981900,14445,0,1720785636,13039.22630645999,91.32352302000072,53478.086713920005 2024-07-12,12:00:38.000,194,10981929,14285,0,1720785637,13039.26672431999,91.309424760002,53478.135623760005 2024-07-12,12:00:39.000,194,10981947,14565,0,1720785638,13039.30714217999,91.28827737000393,53478.10068816 2024-07-12,12:00:40.000,194,10981913,14285,0,1720785639,13039.280196939995,91.27417910999793,53478.14261088 2024-07-12,12:00:41.000,194,10981928,14045,0,1720785640,13039.300405869995,91.27417910999793,53478.12164952 2024-07-12,12:00:42.000,194,10981926,14165,0,1720785641,13039.320614799995,91.26008084999921,53478.16357224 2024-07-12,12:00:43.000,194,10981966,14405,0,1720785642,13039.320614799995,91.23188433000178,53478.15658512001 2024-07-12,12:00:44.000,194,10981953,14085,0,1720785643,13039.30714217999,91.21778607000306,53478.135623760005 2024-07-12,12:00:45.000,194,10981890,14485,0,1720785644,13039.35429635,91.18254041999899,53478.15658512001 2024-07-12,12:00:46.000,194,10981922,14365,0,1720785645,13039.38797789999,91.1966386799977,53478.19152072 2024-07-12,12:00:47.000,194,10981927,14565,0,1720785646,13039.37450528,91.18958954999835,53478.17754648001 2024-07-12,12:00:48.000,194,10981923,14725,0,1720785647,13039.39471421,91.16844216000027,53478.17754648001 2024-07-12,12:00:49.000,194,10981956,14565,0,1720785648,13039.40818682999,91.16139303000091,53478.19850784001 2024-07-12,12:00:50.000,194,10981935,14565,0,1720785649,13039.40818682999,91.17549128999963,53478.19850784001 2024-07-12,12:00:51.000,194,10981906,14445,0,1720785650,13039.421659449996,91.16139303000091,53478.205494960006 2024-07-12,12:00:52.000,194,10981905,14565,0,1720785651,13039.47554993,91.16139303000091,53478.303314640005 2024-07-12,12:00:53.000,194,10981904,14325,0,1720785652,13039.40818682999,91.12614738000411,53478.23344344 2024-07-12,12:00:54.000,194,10981892,14525,0,1720785653,13039.39471421,91.17549128999963,53478.29632752001 2024-07-12,12:00:55.000,194,10981883,14045,0,1720785654,13039.441868379996,91.18958954999835,53478.2893404 2024-07-12,12:00:56.000,194,10981894,14125,0,1720785655,13039.428395759991,91.18958954999835,53478.2893404 2024-07-12,12:00:57.000,194,10981927,14325,0,1720785656,13039.43513207,91.18958954999835,53478.317288879996 2024-07-12,12:00:58.000,194,10981961,14565,0,1720785657,13039.455341,91.15434390000155,53478.317288879996 2024-07-12,12:00:59.000,194,10981937,14205,0,1720785658,13039.448604689991,91.21778607000306,53478.38017296 2024-07-12,12:01:00.000,194,10981881,14565,0,1720785659,13039.448604689991,91.2107369400037,53478.38017296 2024-07-12,12:01:01.000,194,10981897,14445,0,1720785660,13039.462077309996,91.2459825900005,53478.36619872001 2024-07-12,12:01:02.000,194,10981932,14285,0,1720785661,13039.515967790001,91.23893346000114,53478.352224480004 2024-07-12,12:01:03.000,194,10981915,14245,0,1720785662,13039.489022549991,91.26712997999857,53478.36619872001 2024-07-12,12:01:04.000,194,10981924,14125,0,1720785663,13039.455341,91.26712997999857,53478.38716008 2024-07-12,12:01:05.000,194,10981935,14285,0,1720785664,13039.482286239996,91.26008084999921,53478.53388960001 2024-07-12,12:01:06.000,194,10981939,14525,0,1720785665,13039.522704099996,91.26008084999921,53478.52690248 2024-07-12,12:01:07.000,194,10981910,14245,0,1720785666,13039.462077309996,91.25303171999985,53478.54786384 2024-07-12,12:01:08.000,194,10981911,13965,0,1720785667,13039.441868379996,91.23188433000178,53478.54786384 2024-07-12,12:01:09.000,194,10981919,13885,0,1720785668,13039.441868379996,91.25303171999985,53478.51292824001 2024-07-12,12:01:10.000,194,10981938,14245,0,1720785669,13039.43513207,91.2459825900005,53478.51292824001 2024-07-12,12:01:11.000,194,10981935,14685,0,1720785670,13039.401450519996,91.22483520000242,53478.56183808001 2024-07-12,12:01:12.000,194,10981910,14325,0,1720785671,13039.428395759991,91.20368781000434,53478.51292824001 2024-07-12,12:01:13.000,194,10981964,13805,0,1720785672,13039.381241589996,91.21778607000306,53478.519915360004 2024-07-12,12:01:14.000,194,10981929,14285,0,1720785673,13039.401450519996,91.23188433000178,53478.53388960001 2024-07-12,12:01:15.000,194,10981884,13885,0,1720785674,13039.39471421,91.23188433000178,53478.53388960001 2024-07-12,12:01:16.000,194,10981947,14005,0,1720785675,13039.36776896999,91.20368781000434,53478.61074792001 2024-07-12,12:01:17.000,194,10981905,14325,0,1720785676,13039.35429635,91.18254041999899,53478.57581232 2024-07-12,12:01:18.000,194,10981955,13965,0,1720785677,13039.39471421,91.18958954999835,53478.589786560005 2024-07-12,12:01:19.000,194,10981931,14245,0,1720785678,13039.381241589996,91.1966386799977,53478.57581232 2024-07-12,12:01:20.000,194,10981972,14245,0,1720785679,13039.39471421,91.2107369400037,53478.57581232 2024-07-12,12:01:21.000,194,10981918,13685,0,1720785680,13039.421659449996,91.22483520000242,53478.58279944001 2024-07-12,12:01:22.000,194,10981929,13805,0,1720785681,13039.38797789999,91.21778607000306,53478.5688252 2024-07-12,12:01:23.000,194,10981881,14165,0,1720785682,13039.340823729995,91.2459825900005,53478.519915360004 2024-07-12,12:01:24.000,194,10981901,14605,0,1720785683,13039.35429635,91.26008084999921,53478.56183808001 2024-07-12,12:01:25.000,194,10981886,13765,0,1720785684,13039.34756003999,91.31647389000136,53478.56183808001 2024-07-12,12:01:26.000,194,10981900,13965,0,1720785685,13039.38797789999,91.32352302000072,53478.58279944001 2024-07-12,12:01:27.000,194,10981887,14365,0,1720785686,13039.361032659996,91.35171953999816,53478.63170928001 2024-07-12,12:01:28.000,194,10981937,14325,0,1720785687,13039.36776896999,91.35171953999816,53478.6037608 2024-07-12,12:01:29.000,194,10981920,14125,0,1720785688,13039.361032659996,91.37286693000351,53478.57581232 2024-07-12,12:01:30.000,194,10981937,14245,0,1720785689,13039.37450528,91.38696519000223,53478.638696400005 2024-07-12,12:01:31.000,194,10981916,13805,0,1720785690,13039.40818682999,91.38696519000223,53478.61773504 2024-07-12,12:01:32.000,194,10981928,14325,0,1720785691,13039.448604689991,91.43630909999774,53478.63170928001 2024-07-12,12:01:33.000,194,10981953,14525,0,1720785692,13039.401450519996,91.43630909999774,53478.638696400005 2024-07-12,12:01:34.000,194,10981940,13725,0,1720785693,13039.41492314,91.4574564900031,53478.638696400005 2024-07-12,12:01:35.000,194,10981921,13965,0,1720785694,13039.40818682999,91.47860388000117,53478.63170928001 2024-07-12,12:01:36.000,194,10981950,13765,0,1720785695,13039.468813619991,91.54204605000268,53478.7435032 2024-07-12,12:01:37.000,194,10981956,14365,0,1720785696,13039.441868379996,91.53499692000332,53478.68061912001 2024-07-12,12:01:38.000,194,10981930,13565,0,1720785697,13039.428395759991,91.51384952999797,53478.673632 2024-07-12,12:01:39.000,194,10981940,14285,0,1720785698,13039.428395759991,91.5208986600046,53478.68061912001 2024-07-12,12:01:40.000,194,10981923,14245,0,1720785699,13039.462077309996,91.49270213999989,53478.652670639996 2024-07-12,12:01:41.000,194,10981945,13725,0,1720785700,13039.462077309996,91.48565301000053,53478.69459336 2024-07-12,12:01:42.000,194,10981957,14045,0,1720785701,13039.401450519996,91.45040736000374,53478.72254184 2024-07-12,12:01:43.000,194,10981956,14125,0,1720785702,13039.35429635,91.42925996999838,53478.71555472 2024-07-12,12:01:44.000,194,10981975,13885,0,1720785703,13039.36776896999,91.39401432000159,53478.72254184 2024-07-12,12:01:45.000,194,10981892,14045,0,1720785704,13039.34756003999,91.37991606000287,53478.757477440005 2024-07-12,12:01:46.000,194,10981996,14005,0,1720785705,13039.31387849,91.37286693000351,53478.75049032001 2024-07-12,12:01:47.000,194,10981926,14005,0,1720785706,13039.33408742,91.33057215000008,53478.687606240004 2024-07-12,12:01:48.000,194,10981907,14365,0,1720785707,13039.300405869995,91.32352302000072,53478.71555472 2024-07-12,12:01:49.000,194,10981907,14045,0,1720785708,13039.29366956,91.27417910999793,53478.7435032 2024-07-12,12:01:50.000,194,10981918,14005,0,1720785709,13039.320614799995,91.28827737000393,53478.757477440005 2024-07-12,12:01:51.000,194,10981939,13845,0,1720785710,13039.28693324999,91.27417910999793,53478.77145168 2024-07-12,12:01:52.000,194,10981937,14205,0,1720785711,13039.28693324999,91.25303171999985,53478.7435032 2024-07-12,12:01:53.000,194,10981950,14245,0,1720785712,13039.259988009995,91.20368781000434,53478.69459336 2024-07-12,12:01:54.000,194,10981923,14085,0,1720785713,13039.280196939995,91.18958954999835,53478.68061912001 2024-07-12,12:01:55.000,194,10981921,13925,0,1720785714,13039.27346063,91.16844216000027,53478.72952896001 2024-07-12,12:01:56.000,194,10981915,13845,0,1720785715,13039.320614799995,91.18958954999835,53478.7435032 2024-07-12,12:01:57.000,194,10981958,14085,0,1720785716,13039.30714217999,91.15434390000155,53478.70158048001 2024-07-12,12:01:58.000,194,10981955,14245,0,1720785717,13039.30714217999,91.16844216000027,53478.708567600006 2024-07-12,12:01:59.000,194,10981958,14045,0,1720785718,13039.30714217999,91.17549128999963,53478.75049032001 2024-07-12,12:02:00.000,194,10981939,13725,0,1720785719,13039.320614799995,91.16844216000027,53478.77145168 2024-07-12,12:02:01.000,194,10981924,13925,0,1720785720,13039.33408742,91.20368781000434,53478.77145168 2024-07-12,12:02:02.000,194,10981936,14365,0,1720785721,13039.36776896999,91.21778607000306,53478.78542592 2024-07-12,12:02:03.000,194,10981932,13965,0,1720785722,13039.33408742,91.2459825900005,53478.77145168 2024-07-12,12:02:04.000,194,10981926,14165,0,1720785723,13039.361032659996,91.26008084999921,53478.77843880001 2024-07-12,12:02:05.000,194,10981924,13765,0,1720785724,13039.41492314,91.27417910999793,53478.78542592 2024-07-12,12:02:06.000,194,10981912,13885,0,1720785725,13039.401450519996,91.29532650000328,53478.79241304 2024-07-12,12:02:07.000,194,10981902,14285,0,1720785726,13039.41492314,91.32352302000072,53478.736516080004 2024-07-12,12:02:08.000,194,10981910,13645,0,1720785727,13039.401450519996,91.37991606000287,53478.76446456 2024-07-12,12:02:09.000,194,10981903,13485,0,1720785728,13039.421659449996,91.37286693000351,53478.84132288 2024-07-12,12:02:10.000,194,10981945,14245,0,1720785729,13039.468813619991,91.4081125800003,53478.79940016001 2024-07-12,12:02:11.000,194,10981891,13725,0,1720785730,13039.455341,91.4081125800003,53478.86927136001 2024-07-12,12:02:12.000,194,10981905,13525,0,1720785731,13039.468813619991,91.4574564900031,53478.855297120004 2024-07-12,12:02:13.000,194,10981983,13925,0,1720785732,13039.428395759991,91.4574564900031,53478.79940016001 2024-07-12,12:02:14.000,194,10981947,14405,0,1720785733,13039.43513207,91.48565301000053,53478.84831000001 2024-07-12,12:02:15.000,194,10981918,14045,0,1720785734,13039.448604689991,91.47155475000181,53478.83433576 2024-07-12,12:02:16.000,194,10981942,14045,0,1720785735,13039.462077309996,91.47155475000181,53478.89023272 2024-07-12,12:02:17.000,194,10981921,13965,0,1720785736,13039.448604689991,91.51384952999797,53478.82036152 2024-07-12,12:02:18.000,194,10981888,13965,0,1720785737,13039.43513207,91.48565301000053,53478.8832456 2024-07-12,12:02:19.000,194,10981933,13845,0,1720785738,13039.428395759991,91.47860388000117,53478.82734864001 2024-07-12,12:02:20.000,194,10981926,14045,0,1720785739,13039.40818682999,91.47155475000181,53478.876258480006 2024-07-12,12:02:21.000,194,10981880,13565,0,1720785740,13039.381241589996,91.49975126999925,53478.83433576 2024-07-12,12:02:22.000,194,10981913,14005,0,1720785741,13039.39471421,91.47860388000117,53478.83433576 2024-07-12,12:02:23.000,194,10981926,14245,0,1720785742,13039.361032659996,91.4574564900031,53478.84132288 2024-07-12,12:02:24.000,194,10981883,13965,0,1720785743,13039.36776896999,91.41516170999967,53478.89721984001 2024-07-12,12:02:25.000,194,10981939,14085,0,1720785744,13039.35429635,91.4081125800003,53478.91119408 2024-07-12,12:02:26.000,194,10981920,14085,0,1720785745,13039.29366956,91.37991606000287,53478.855297120004 2024-07-12,12:02:27.000,194,10981940,14645,0,1720785746,13039.29366956,91.37991606000287,53478.904206960004 2024-07-12,12:02:28.000,194,10981958,14365,0,1720785747,13039.31387849,91.37991606000287,53478.91119408 2024-07-12,12:02:29.000,194,10981926,14245,0,1720785748,13039.27346063,91.33057215000008,53478.8133744 2024-07-12,12:02:30.000,194,10981955,13805,0,1720785749,13039.27346063,91.32352302000072,53478.86927136001 2024-07-12,12:02:31.000,194,10981957,14565,0,1720785750,13039.22630645999,91.31647389000136,53478.91818120001 2024-07-12,12:02:32.000,194,10981974,14285,0,1720785751,13039.22630645999,91.29532650000328,53478.93914256 2024-07-12,12:02:33.000,194,10981922,13845,0,1720785752,13039.21283384,91.28122824000457,53478.86927136001 2024-07-12,12:02:34.000,194,10981893,13925,0,1720785753,13039.2532517,91.29532650000328,53478.86228424 2024-07-12,12:02:35.000,194,10981989,14125,0,1720785754,13039.24651538999,91.22483520000242,53478.8832456 2024-07-12,12:02:36.000,194,10981937,14205,0,1720785755,13039.24651538999,91.2107369400037,53478.8832456 2024-07-12,12:02:37.000,194,10981979,14085,0,1720785756,13039.23304277,91.2459825900005,53478.925168320005 2024-07-12,12:02:38.000,194,10981934,13845,0,1720785757,13039.2532517,91.21778607000306,53478.93215544 2024-07-12,12:02:39.000,194,10981901,14205,0,1720785758,13039.2532517,91.21778607000306,53478.89023272 2024-07-12,12:02:40.000,194,10981923,13845,0,1720785759,13039.27346063,91.23893346000114,53478.84132288 2024-07-12,12:02:41.000,194,10981924,14325,0,1720785760,13039.280196939995,91.22483520000242,53478.876258480006 2024-07-12,12:02:42.000,194,10981945,14205,0,1720785761,13039.259988009995,91.28122824000457,53478.94612968001 2024-07-12,12:02:43.000,194,10981909,14565,0,1720785762,13039.26672431999,91.27417910999793,53478.96010392 2024-07-12,12:02:44.000,194,10981940,14405,0,1720785763,13039.300405869995,91.30237563000264,53479.01600088001 2024-07-12,12:02:45.000,194,10981877,13925,0,1720785764,13039.300405869995,91.309424760002,53479.00202664 2024-07-12,12:02:46.000,194,10981925,13885,0,1720785765,13039.33408742,91.309424760002,53479.01600088001 2024-07-12,12:02:47.000,194,10981915,14485,0,1720785766,13039.300405869995,91.28122824000457,53478.9880524 2024-07-12,12:02:48.000,194,10981946,14125,0,1720785767,13039.27346063,91.25303171999985,53478.925168320005 2024-07-12,12:02:49.000,194,10981963,14285,0,1720785768,13039.2532517,91.28827737000393,53478.91119408 2024-07-12,12:02:50.000,194,10981894,13925,0,1720785769,13039.2532517,91.29532650000328,53478.93914256 2024-07-12,12:02:51.000,194,10981940,14125,0,1720785770,13039.24651538999,91.28827737000393,53478.93215544 2024-07-12,12:02:52.000,194,10981965,13885,0,1720785771,13039.24651538999,91.33762127999944,53478.91818120001 2024-07-12,12:02:53.000,194,10981941,13885,0,1720785772,13039.24651538999,91.36581780000415,53478.876258480006 2024-07-12,12:02:54.000,194,10981927,13885,0,1720785773,13039.239779079995,91.35876867000479,53478.925168320005 2024-07-12,12:02:55.000,194,10981936,14325,0,1720785774,13039.219570149995,91.39401432000159,53478.904206960004 2024-07-12,12:02:56.000,194,10981937,14245,0,1720785775,13039.239779079995,91.4081125800003,53478.91818120001 2024-07-12,12:02:57.000,194,10981902,13765,0,1720785776,13039.20609752999,91.43630909999774,53478.93914256 2024-07-12,12:02:58.000,194,10981962,13885,0,1720785777,13039.199361219995,91.47155475000181,53478.904206960004 2024-07-12,12:02:59.000,194,10981914,14045,0,1720785778,13039.259988009995,91.43630909999774,53478.94612968001 2024-07-12,12:03:00.000,194,10981904,14365,0,1720785779,13039.219570149995,91.42221083999902,53478.86228424 2024-07-12,12:03:01.000,194,10981917,14045,0,1720785780,13039.219570149995,91.42221083999902,53478.89023272 2024-07-12,12:03:02.000,194,10981885,14245,0,1720785781,13039.239779079995,91.4081125800003,53478.89721984001 2024-07-12,12:03:03.000,194,10981962,14085,0,1720785782,13039.259988009995,91.42925996999838,53478.89721984001 2024-07-12,12:03:04.000,194,10981930,13965,0,1720785783,13039.2532517,91.36581780000415,53478.855297120004 2024-07-12,12:03:05.000,194,10981947,14125,0,1720785784,13039.30714217999,91.39401432000159,53478.94612968001 2024-07-12,12:03:06.000,194,10981924,14285,0,1720785785,13039.27346063,91.3446704099988,53478.94612968001 2024-07-12,12:03:07.000,194,10981949,14405,0,1720785786,13039.32735110999,91.28827737000393,53478.93215544 2024-07-12,12:03:08.000,194,10981912,13485,0,1720785787,13039.32735110999,91.309424760002,53478.93215544 2024-07-12,12:03:09.000,194,10981943,14365,0,1720785788,13039.340823729995,91.27417910999793,53478.91818120001 2024-07-12,12:03:10.000,194,10981920,13685,0,1720785789,13039.361032659996,91.28827737000393,53478.96709104001 2024-07-12,12:03:11.000,194,10981927,14405,0,1720785790,13039.34756003999,91.26008084999921,53478.925168320005 2024-07-12,12:03:12.000,194,10981947,13565,0,1720785791,13039.36776896999,91.23893346000114,53479.00202664 2024-07-12,12:03:13.000,194,10981922,14325,0,1720785792,13039.38797789999,91.20368781000434,53478.96709104001 2024-07-12,12:03:14.000,194,10981938,13885,0,1720785793,13039.41492314,91.18958954999835,53478.94612968001 2024-07-12,12:03:15.000,194,10981930,13885,0,1720785794,13039.441868379996,91.15434390000155,53478.94612968001 2024-07-12,12:03:16.000,194,10981945,13885,0,1720785795,13039.428395759991,91.15434390000155,53478.974078160005 2024-07-12,12:03:17.000,194,10981916,13965,0,1720785796,13039.455341,91.10499998999876,53479.01600088001 2024-07-12,12:03:18.000,194,10981906,14565,0,1720785797,13039.468813619991,91.08385260000068,53478.9880524 2024-07-12,12:03:19.000,194,10981888,14405,0,1720785798,13039.489022549991,91.04860695000389,53478.9531168 2024-07-12,12:03:20.000,194,10981959,13885,0,1720785799,13039.529440409991,91.02745955999853,53478.98106528 2024-07-12,12:03:21.000,194,10981930,13885,0,1720785800,13039.590067199992,90.99221391000174,53479.00901376 2024-07-12,12:03:22.000,194,10981929,13805,0,1720785801,13039.583330889996,91.02041042999917,53478.99503952001 2024-07-12,12:03:23.000,194,10981911,13925,0,1720785802,13039.569858269992,91.00631217000046,53478.9531168 2024-07-12,12:03:24.000,194,10981922,13725,0,1720785803,13039.549649339991,91.00631217000046,53479.00901376 2024-07-12,12:03:25.000,194,10981975,14205,0,1720785804,13039.590067199992,90.97811565000302,53478.9880524 2024-07-12,12:03:26.000,194,10981922,13965,0,1720785805,13039.637221370001,90.97811565000302,53479.0579236 2024-07-12,12:03:27.000,194,10981955,13845,0,1720785806,13039.623748749997,90.9992630400011,53479.03696224001 2024-07-12,12:03:28.000,194,10981909,14205,0,1720785807,13039.664166609997,91.02041042999917,53479.06491072001 2024-07-12,12:03:29.000,194,10981940,13645,0,1720785808,13039.704584469997,91.02745955999853,53479.08587208001 2024-07-12,12:03:30.000,194,10981927,14005,0,1720785809,13039.731529709992,91.04860695000389,53479.08587208001 2024-07-12,12:03:31.000,194,10981929,13565,0,1720785810,13039.724793399997,91.06975434000196,53479.08587208001 2024-07-12,12:03:32.000,194,10981943,14045,0,1720785811,13039.704584469997,91.0979508599994,53479.1277948 2024-07-12,12:03:33.000,194,10981936,13685,0,1720785812,13039.670902919992,91.09090173000004,53479.071897840004 2024-07-12,12:03:34.000,194,10981888,14245,0,1720785813,13039.691111849992,91.14024564000283,53479.0579236 2024-07-12,12:03:35.000,194,10981932,13885,0,1720785814,13039.718057090002,91.17549128999963,53479.07888496 2024-07-12,12:03:36.000,194,10981926,13725,0,1720785815,13039.758474950002,91.18254041999899,53479.1277948 2024-07-12,12:03:37.000,194,10981950,13845,0,1720785816,13039.724793399997,91.23188433000178,53479.12080768 2024-07-12,12:03:38.000,194,10981884,14085,0,1720785817,13039.738266020002,91.2459825900005,53479.16971752 2024-07-12,12:03:39.000,194,10981910,14245,0,1720785818,13039.731529709992,91.30237563000264,53479.11382056001 2024-07-12,12:03:40.000,194,10981917,14125,0,1720785819,13039.731529709992,91.29532650000328,53479.12080768 2024-07-12,12:03:41.000,194,10981896,14005,0,1720785820,13039.758474950002,91.309424760002,53479.08587208001 2024-07-12,12:03:42.000,194,10981906,13965,0,1720785821,13039.731529709992,91.32352302000072,53479.092859200005 2024-07-12,12:03:43.000,194,10981915,14205,0,1720785822,13039.718057090002,91.3446704099988,53479.16273040001 2024-07-12,12:03:44.000,194,10981895,14245,0,1720785823,13039.751738639992,91.35876867000479,53479.16971752 2024-07-12,12:03:45.000,194,10981891,14005,0,1720785824,13039.731529709992,91.33762127999944,53479.12080768 2024-07-12,12:03:46.000,194,10981924,13885,0,1720785825,13039.724793399997,91.3446704099988,53479.1277948 2024-07-12,12:03:47.000,194,10981920,13645,0,1720785826,13039.724793399997,91.33057215000008,53479.190678880004 2024-07-12,12:03:48.000,194,10981912,13925,0,1720785827,13039.677639230002,91.33762127999944,53479.190678880004 2024-07-12,12:03:49.000,194,10981886,13885,0,1720785828,13039.697848160002,91.309424760002,53479.211640240006 2024-07-12,12:03:50.000,194,10981922,13765,0,1720785829,13039.677639230002,91.26712997999857,53479.11382056001 2024-07-12,12:03:51.000,194,10981908,14165,0,1720785830,13039.643957679997,91.28827737000393,53479.15574328 2024-07-12,12:03:52.000,194,10981881,14085,0,1720785831,13039.630485059992,91.27417910999793,53479.16971752 2024-07-12,12:03:53.000,194,10981899,13805,0,1720785832,13039.664166609997,91.21778607000306,53479.211640240006 2024-07-12,12:03:54.000,194,10981894,14085,0,1720785833,13039.623748749997,91.1966386799977,53479.211640240006 2024-07-12,12:03:55.000,194,10981900,13965,0,1720785834,13039.637221370001,91.23893346000114,53479.18369176001 2024-07-12,12:03:56.000,194,10981941,14165,0,1720785835,13039.610276129992,91.17549128999963,53479.197666 2024-07-12,12:03:57.000,194,10981941,13885,0,1720785836,13039.576594580001,91.14024564000283,53479.16273040001 2024-07-12,12:03:58.000,194,10981936,13805,0,1720785837,13039.563121959996,91.14024564000283,53479.15574328 2024-07-12,12:03:59.000,194,10981955,14405,0,1720785838,13039.556385650001,91.04860695000389,53479.20465312001 2024-07-12,12:04:00.000,194,10981886,14085,0,1720785839,13039.563121959996,91.07680347000132,53479.16273040001 2024-07-12,12:04:01.000,194,10981926,13965,0,1720785840,13039.590067199992,91.0627052100026,53479.15574328 2024-07-12,12:04:02.000,194,10981889,14045,0,1720785841,13039.549649339991,91.00631217000046,53479.16273040001 2024-07-12,12:04:03.000,194,10981944,14165,0,1720785842,13039.536176720001,91.04860695000389,53479.18369176001 2024-07-12,12:04:04.000,194,10981900,14045,0,1720785843,13039.617012440001,91.02745955999853,53479.17670464 2024-07-12,12:04:05.000,194,10981948,14205,0,1720785844,13039.623748749997,91.04155782000453,53479.190678880004 2024-07-12,12:04:06.000,194,10981920,13765,0,1720785845,13039.664166609997,91.02745955999853,53479.141769040005 2024-07-12,12:04:07.000,194,10981896,13885,0,1720785846,13039.664166609997,91.02041042999917,53479.18369176001 2024-07-12,12:04:08.000,194,10981904,14285,0,1720785847,13039.697848160002,91.00631217000046,53479.18369176001 2024-07-12,12:04:09.000,194,10981932,14205,0,1720785848,13039.778683880002,91.02745955999853,53479.16273040001 2024-07-12,12:04:10.000,194,10981875,13725,0,1720785849,13039.792156499992,91.02745955999853,53479.211640240006 2024-07-12,12:04:11.000,194,10981925,13925,0,1720785850,13039.812365429992,91.07680347000132,53479.20465312001 2024-07-12,12:04:12.000,194,10981941,13885,0,1720785851,13039.846046979997,91.0627052100026,53479.197666 2024-07-12,12:04:13.000,194,10981945,14005,0,1720785852,13039.893201149993,91.12614738000411,53479.197666 2024-07-12,12:04:14.000,194,10981924,13885,0,1720785853,13039.926882699998,91.09090173000004,53479.18369176001 2024-07-12,12:04:15.000,194,10981954,13925,0,1720785854,13039.940355319988,91.12614738000411,53479.25356296001 2024-07-12,12:04:16.000,194,10981877,13685,0,1720785855,13040.000982109988,91.14024564000283,53479.239588720004 2024-07-12,12:04:17.000,194,10981927,13765,0,1720785856,13040.034663659993,91.16139303000091,53479.260550080005 2024-07-12,12:04:18.000,194,10981926,14085,0,1720785857,13040.075081519994,91.16844216000027,53479.260550080005 2024-07-12,12:04:19.000,194,10981934,14085,0,1720785858,13040.027927349998,91.18958954999835,53479.197666 2024-07-12,12:04:20.000,194,10981964,13725,0,1720785859,13040.061608899989,91.18958954999835,53479.20465312001 2024-07-12,12:04:21.000,194,10981920,14085,0,1720785860,13040.054872589993,91.1966386799977,53479.25356296001 2024-07-12,12:04:22.000,194,10981930,14085,0,1720785861,13040.041399969989,91.23893346000114,53479.28151144001 2024-07-12,12:04:23.000,194,10981954,13765,0,1720785862,13040.048136279998,91.26008084999921,53479.197666 2024-07-12,12:04:24.000,194,10981882,13885,0,1720785863,13040.027927349998,91.28122824000457,53479.27452432 2024-07-12,12:04:25.000,194,10981894,13965,0,1720785864,13040.048136279998,91.26008084999921,53479.20465312001 2024-07-12,12:04:26.000,194,10981860,13925,0,1720785865,13040.048136279998,91.29532650000328,53479.211640240006 2024-07-12,12:04:27.000,194,10981904,14005,0,1720785866,13040.041399969989,91.32352302000072,53479.25356296001 2024-07-12,12:04:28.000,194,10981919,13645,0,1720785867,13040.000982109988,91.28827737000393,53479.23260160001 2024-07-12,12:04:29.000,194,10981897,14045,0,1720785868,13040.034663659993,91.30237563000264,53479.22561448 2024-07-12,12:04:30.000,194,10981891,13565,0,1720785869,13040.027927349998,91.29532650000328,53479.24657584 2024-07-12,12:04:31.000,194,10981915,13885,0,1720785870,13040.007718419998,91.26712997999857,53479.22561448 2024-07-12,12:04:32.000,194,10981942,14245,0,1720785871,13039.974036869993,91.23893346000114,53479.22561448 2024-07-12,12:04:33.000,194,10981896,13885,0,1720785872,13039.899937460003,91.21778607000306,53479.141769040005 2024-07-12,12:04:34.000,194,10981892,14525,0,1720785873,13039.953827939993,91.20368781000434,53479.15574328 2024-07-12,12:04:35.000,194,10981938,14285,0,1720785874,13039.920146390003,91.1966386799977,53479.11382056001 2024-07-12,12:04:36.000,194,10981871,13925,0,1720785875,13039.953827939993,91.17549128999963,53479.13478192001 2024-07-12,12:04:37.000,194,10981942,14205,0,1720785876,13039.974036869993,91.13319651000347,53479.13478192001 2024-07-12,12:04:38.000,194,10981906,14125,0,1720785877,13039.987509489998,91.12614738000411,53479.09984632 2024-07-12,12:04:39.000,194,10981865,14285,0,1720785878,13039.967300559998,91.0979508599994,53479.11382056001 2024-07-12,12:04:40.000,194,10981891,14165,0,1720785879,13039.967300559998,91.10499998999876,53479.10683344 2024-07-12,12:04:41.000,194,10981925,13965,0,1720785880,13040.034663659993,91.0627052100026,53479.09984632 2024-07-12,12:04:42.000,194,10981934,14365,0,1720785881,13040.054872589993,91.0627052100026,53479.13478192001 2024-07-12,12:04:43.000,194,10981893,14205,0,1720785882,13040.054872589993,91.10499998999876,53479.11382056001 2024-07-12,12:04:44.000,194,10981894,14245,0,1720785883,13040.142444619989,91.12614738000411,53479.13478192001 2024-07-12,12:04:45.000,194,10981948,14365,0,1720785884,13040.155917239994,91.09090173000004,53479.16971752 2024-07-12,12:04:46.000,194,10981876,14165,0,1720785885,13040.20307140999,91.14024564000283,53479.18369176001 2024-07-12,12:04:47.000,194,10981876,13725,0,1720785886,13040.24348926999,91.15434390000155,53479.16971752 2024-07-12,12:04:48.000,194,10981926,14605,0,1720785887,13040.24348926999,91.15434390000155,53479.16273040001 2024-07-12,12:04:49.000,194,10981901,14205,0,1720785888,13040.29064344,91.14024564000283,53479.17670464 2024-07-12,12:04:50.000,194,10981884,14245,0,1720785889,13040.3310613,91.14729477000219,53479.16971752 2024-07-12,12:04:51.000,194,10981933,14605,0,1720785890,13040.35127023,91.2107369400037,53479.21862736 2024-07-12,12:04:52.000,194,10981901,14485,0,1720785891,13040.37147916,91.1966386799977,53479.25356296001 2024-07-12,12:04:53.000,194,10981893,13925,0,1720785892,13040.398424399995,91.26008084999921,53479.18369176001 2024-07-12,12:04:54.000,194,10981902,14485,0,1720785893,13040.43210595,91.27417910999793,53479.25356296001 2024-07-12,12:04:55.000,194,10981899,14325,0,1720785894,13040.438842259995,91.26008084999921,53479.24657584 2024-07-12,12:04:56.000,194,10981919,14285,0,1720785895,13040.42536963999,91.31647389000136,53479.22561448 2024-07-12,12:04:57.000,194,10981895,14325,0,1720785896,13040.43210595,91.31647389000136,53479.260550080005 2024-07-12,12:04:58.000,194,10981879,14325,0,1720785897,13040.43210595,91.309424760002,53479.27452432 2024-07-12,12:04:59.000,194,10981922,14085,0,1720785898,13040.438842259995,91.32352302000072,53479.20465312001 2024-07-12,12:05:00.000,194,10981909,14885,0,1720785899,13040.479260119995,91.33762127999944,53479.28151144001 2024-07-12,12:05:01.000,194,10981860,13885,0,1720785900,13040.479260119995,91.28827737000393,53479.27452432 2024-07-12,12:05:02.000,194,10981906,14445,0,1720785901,13040.47252381,91.3446704099988,53479.309459920005 2024-07-12,12:05:03.000,194,10981898,14205,0,1720785902,13040.45231488,91.3446704099988,53479.28849856 2024-07-12,12:05:04.000,194,10981945,14045,0,1720785903,13040.47252381,91.32352302000072,53479.37234400001 2024-07-12,12:05:05.000,194,10981884,13885,0,1720785904,13040.43210595,91.33762127999944,53479.38631824 2024-07-12,12:05:06.000,194,10981880,14005,0,1720785905,13040.42536963999,91.31647389000136,53479.42125384001 2024-07-12,12:05:07.000,194,10981893,14205,0,1720785906,13040.41189702,91.28827737000393,53479.38631824 2024-07-12,12:05:08.000,194,10981916,13925,0,1720785907,13040.44557856999,91.36581780000415,53479.42125384001 2024-07-12,12:05:09.000,194,10981871,14285,0,1720785908,13040.438842259995,91.32352302000072,53479.379331120006 2024-07-12,12:05:10.000,194,10981928,14285,0,1720785909,13040.46578749999,91.32352302000072,53479.407279600004 2024-07-12,12:05:11.000,194,10981889,14205,0,1720785910,13040.44557856999,91.3446704099988,53479.36535688 2024-07-12,12:05:12.000,194,10981931,13925,0,1720785911,13040.46578749999,91.33057215000008,53479.358369760004 2024-07-12,12:05:13.000,194,10981933,13885,0,1720785912,13040.438842259995,91.32352302000072,53479.36535688 2024-07-12,12:05:14.000,194,10981916,14325,0,1720785913,13040.44557856999,91.3446704099988,53479.36535688 2024-07-12,12:05:15.000,194,10981923,14085,0,1720785914,13040.479260119995,91.33057215000008,53479.358369760004 2024-07-12,12:05:16.000,194,10981917,14245,0,1720785915,13040.50620535999,91.35171953999816,53479.379331120006 2024-07-12,12:05:17.000,194,10981937,13885,0,1720785916,13040.50620535999,91.35876867000479,53479.43522808 2024-07-12,12:05:18.000,194,10981906,14005,0,1720785917,13040.54662321999,91.37991606000287,53479.36535688 2024-07-12,12:05:19.000,194,10981897,14125,0,1720785918,13040.539886909995,91.3446704099988,53479.34439552 2024-07-12,12:05:20.000,194,10981894,14125,0,1720785919,13040.580304769996,91.38696519000223,53479.37234400001 2024-07-12,12:05:21.000,194,10981834,14085,0,1720785920,13040.60725000999,91.37286693000351,53479.33042128001 2024-07-12,12:05:22.000,194,10981919,14205,0,1720785921,13040.661140489996,91.35876867000479,53479.36535688 2024-07-12,12:05:33.000,194,10981891,14285,0,1720785932,13040.600513699996,91.47860388000117,53479.37234400001 2024-07-12,12:05:34.000,194,10981897,14405,0,1720785933,13040.63419525,91.46450562000246,53479.43522808 2024-07-12,12:05:35.000,194,10981939,14485,0,1720785934,13040.620722629996,91.48565301000053,53479.43522808 2024-07-12,12:05:36.000,194,10981917,14365,0,1720785935,13040.661140489996,91.4574564900031,53479.428240960005 2024-07-12,12:05:37.000,194,10981908,14045,0,1720785936,13040.65440418,91.42221083999902,53479.46317656 2024-07-12,12:05:38.000,194,10981943,14365,0,1720785937,13040.61398632,91.42925996999838,53479.428240960005 2024-07-12,12:05:39.000,194,10981935,14085,0,1720785938,13040.63419525,91.40106345000095,53479.39330536 2024-07-12,12:05:40.000,194,10981923,14045,0,1720785939,13040.60725000999,91.41516170999967,53479.428240960005 2024-07-12,12:05:41.000,194,10981919,14085,0,1720785940,13040.61398632,91.38696519000223,53479.44920232001 2024-07-12,12:05:42.000,194,10981930,13885,0,1720785941,13040.63419525,91.35876867000479,53479.43522808 2024-07-12,12:05:43.000,194,10981924,14245,0,1720785942,13040.620722629996,91.33057215000008,53479.407279600004 2024-07-12,12:05:44.000,194,10981862,13845,0,1720785943,13040.63419525,91.33057215000008,53479.428240960005 2024-07-12,12:05:45.000,194,10981924,14085,0,1720785944,13040.640931559996,91.32352302000072,53479.40029248001 2024-07-12,12:05:46.000,194,10981900,13885,0,1720785945,13040.67461311,91.30237563000264,53479.428240960005 2024-07-12,12:05:47.000,194,10981929,14365,0,1720785946,13040.701558349996,91.28122824000457,53479.45618944 2024-07-12,12:05:48.000,194,10981944,14485,0,1720785947,13040.708294659991,91.23188433000178,53479.37234400001 2024-07-12,12:05:49.000,194,10981925,13885,0,1720785948,13040.721767279996,91.2107369400037,53479.37234400001 2024-07-12,12:05:50.000,194,10981901,14005,0,1720785949,13040.762185139996,91.22483520000242,53479.32343416 2024-07-12,12:05:51.000,194,10981923,14285,0,1720785950,13040.802602999996,91.26712997999857,53479.358369760004 2024-07-12,12:05:52.000,194,10981906,14245,0,1720785951,13040.890175029992,91.27417910999793,53479.40029248001 2024-07-12,12:05:53.000,194,10981933,13885,0,1720785952,13040.863229789997,91.26712997999857,53479.36535688 2024-07-12,12:05:54.000,194,10981914,13885,0,1720785953,13040.903647649997,91.31647389000136,53479.407279600004 2024-07-12,12:05:55.000,194,10981894,14285,0,1720785954,13040.950801819992,91.31647389000136,53479.41426672 2024-07-12,12:05:56.000,194,10981941,14005,0,1720785955,13040.964274439997,91.33762127999944,53479.44920232001 2024-07-12,12:05:57.000,194,10981905,14405,0,1720785956,13041.024901229997,91.37991606000287,53479.44920232001 2024-07-12,12:05:58.000,194,10981934,14245,0,1720785957,13041.024901229997,91.40106345000095,53479.46317656 2024-07-12,12:05:59.000,194,10981870,14045,0,1720785958,13041.045110159997,91.40106345000095,53479.49112504 2024-07-12,12:06:00.000,194,10981934,14125,0,1720785959,13041.105736949998,91.42925996999838,53479.5120864 2024-07-12,12:06:01.000,194,10981949,14165,0,1720785960,13041.092264329993,91.42925996999838,53479.45618944 2024-07-12,12:06:02.000,194,10981944,14045,0,1720785961,13041.166363739998,91.46450562000246,53479.49112504 2024-07-12,12:06:03.000,194,10981941,14405,0,1720785962,13041.112473259993,91.50680039999861,53479.50509928 2024-07-12,12:06:04.000,194,10981928,14085,0,1720785963,13041.152891119993,91.51384952999797,53479.526060640004 2024-07-12,12:06:05.000,194,10981925,14125,0,1720785964,13041.159627429988,91.50680039999861,53479.54003488001 2024-07-12,12:06:06.000,194,10981935,13805,0,1720785965,13041.146154809998,91.49975126999925,53479.49811216001 2024-07-12,12:06:07.000,194,10981944,14005,0,1720785966,13041.099000640002,91.5208986600046,53479.56099624 2024-07-12,12:06:08.000,194,10981961,14525,0,1720785967,13041.139418500003,91.5913899599982,53479.60291896 2024-07-12,12:06:09.000,194,10981923,14565,0,1720785968,13041.139418500003,91.5913899599982,53479.60291896 2024-07-12,12:06:10.000,194,10981913,14325,0,1720785969,13041.112473259993,91.59843909000483,53479.62388032 2024-07-12,12:06:11.000,194,10981917,14005,0,1720785970,13041.085528019998,91.57024257000012,53479.56099624 2024-07-12,12:06:12.000,194,10981953,14205,0,1720785971,13041.051846469993,91.54204605000268,53479.62388032 2024-07-12,12:06:13.000,194,10981895,14325,0,1720785972,13041.031637539993,91.5561443100014,53479.63785456001 2024-07-12,12:06:14.000,194,10981918,14165,0,1720785973,13041.065319089998,91.49975126999925,53479.595931840006 2024-07-12,12:06:15.000,194,10981946,13925,0,1720785974,13041.058582780002,91.49975126999925,53479.65881592 2024-07-12,12:06:16.000,194,10981913,14285,0,1720785975,13041.058582780002,91.49270213999989,53479.62388032 2024-07-12,12:06:17.000,194,10981930,14485,0,1720785976,13041.038373850002,91.45040736000374,53479.63086744 2024-07-12,12:06:18.000,194,10981911,14165,0,1720785977,13041.058582780002,91.4574564900031,53479.61689320001 2024-07-12,12:06:19.000,194,10981919,14085,0,1720785978,13041.058582780002,91.44335823000438,53479.62388032 2024-07-12,12:06:20.000,194,10981923,13965,0,1720785979,13041.051846469993,91.45040736000374,53479.60990608 2024-07-12,12:06:21.000,194,10981880,14045,0,1720785980,13041.038373850002,91.4081125800003,53479.63785456001 2024-07-12,12:06:22.000,194,10981955,14565,0,1720785981,13041.065319089998,91.42221083999902,53479.63086744 2024-07-12,12:06:23.000,194,10981923,14205,0,1720785982,13041.031637539993,91.41516170999967,53479.63785456001 2024-07-12,12:06:24.000,194,10981930,14285,0,1720785983,13041.099000640002,91.41516170999967,53479.60990608 2024-07-12,12:06:25.000,194,10981929,13965,0,1720785984,13041.099000640002,91.4574564900031,53479.644841680005 2024-07-12,12:06:26.000,194,10981907,14445,0,1720785985,13041.099000640002,91.44335823000438,53479.61689320001 2024-07-12,12:06:27.000,194,10981912,14005,0,1720785986,13041.105736949998,91.42925996999838,53479.6518288 2024-07-12,12:06:28.000,194,10981948,14045,0,1720785987,13041.099000640002,91.41516170999967,53479.67279016 2024-07-12,12:06:29.000,194,10981921,14365,0,1720785988,13041.173100049993,91.42925996999838,53479.67977728 2024-07-12,12:06:30.000,194,10981904,14005,0,1720785989,13041.166363739998,91.44335823000438,53479.693751520004 2024-07-12,12:06:31.000,194,10981923,13765,0,1720785990,13041.173100049993,91.47155475000181,53479.63785456001 2024-07-12,12:06:32.000,194,10981883,13725,0,1720785991,13041.213517909993,91.49975126999925,53479.644841680005 2024-07-12,12:06:33.000,194,10981929,13525,0,1720785992,13041.213517909993,91.5208986600046,53479.6518288 2024-07-12,12:06:34.000,194,10981931,14445,0,1720785993,13041.233726839993,91.51384952999797,53479.693751520004 2024-07-12,12:06:35.000,194,10981914,13965,0,1720785994,13041.186572669998,91.57024257000012,53479.75663560001 2024-07-12,12:06:36.000,194,10981937,13845,0,1720785995,13041.274144699993,91.57729169999948,53479.7915712 2024-07-12,12:06:37.000,194,10981918,14005,0,1720785996,13041.226990529998,91.57729169999948,53479.73567424001 2024-07-12,12:06:38.000,194,10981916,13805,0,1720785997,13041.233726839993,91.59843909000483,53479.7915712 2024-07-12,12:06:39.000,194,10981888,13805,0,1720785998,13041.213517909993,91.63368474000163,53479.7217 2024-07-12,12:06:40.000,194,10981924,13645,0,1720785999,13041.193308979993,91.64073387000099,53479.72868712 2024-07-12,12:06:41.000,194,10981923,13645,0,1720786000,13041.213517909993,91.61958648000291,53479.77759696 2024-07-12,12:06:42.000,194,10981927,14405,0,1720786001,13041.200045289988,91.6548321299997,53479.72868712 2024-07-12,12:06:43.000,194,10981937,14165,0,1720786002,13041.146154809998,91.64778300000035,53479.70073864 2024-07-12,12:06:44.000,194,10981916,13805,0,1720786003,13041.173100049993,91.68302865000442,53479.714712880006 2024-07-12,12:06:45.000,194,10981857,13765,0,1720786004,13041.166363739998,91.62663561000227,53479.68676440001 2024-07-12,12:06:46.000,194,10981947,13965,0,1720786005,13041.146154809998,91.62663561000227,53479.70073864 2024-07-12,12:06:47.000,194,10981903,14045,0,1720786006,13041.112473259993,91.62663561000227,53479.742661360004 2024-07-12,12:06:48.000,194,10981917,14245,0,1720786007,13041.072055399993,91.61253735000355,53479.714712880006 2024-07-12,12:06:49.000,194,10981902,14285,0,1720786008,13041.038373850002,91.57729169999948,53479.77060984 2024-07-12,12:06:50.000,194,10981877,13965,0,1720786009,13041.051846469993,91.56319344000076,53479.73567424001 2024-07-12,12:06:51.000,194,10981894,14205,0,1720786010,13041.024901229997,91.51384952999797,53479.70073864 2024-07-12,12:06:52.000,194,10981921,14205,0,1720786011,13040.971010749992,91.45040736000374,53479.67279016 2024-07-12,12:06:53.000,194,10981893,14085,0,1720786012,13040.937329200002,91.45040736000374,53479.714712880006 2024-07-12,12:06:54.000,194,10981892,14005,0,1720786013,13040.944065509997,91.44335823000438,53479.70073864 2024-07-12,12:06:55.000,194,10981919,14125,0,1720786014,13040.991219679992,91.4081125800003,53479.714712880006 2024-07-12,12:06:56.000,194,10981958,13765,0,1720786015,13041.011428609992,91.35876867000479,53479.693751520004 2024-07-12,12:06:57.000,194,10981929,14005,0,1720786016,13041.018164920002,91.31647389000136,53479.73567424001 2024-07-12,12:06:58.000,194,10981975,14125,0,1720786017,13040.984483369997,91.30237563000264,53479.693751520004 2024-07-12,12:06:59.000,194,10981902,13965,0,1720786018,13040.997955990002,91.28827737000393,53479.65881592 2024-07-12,12:07:00.000,194,10981952,13925,0,1720786019,13041.024901229997,91.26008084999921,53479.61689320001 2024-07-12,12:07:01.000,194,10981900,13845,0,1720786020,13041.018164920002,91.27417910999793,53479.66580304001 2024-07-12,12:07:02.000,194,10981916,14045,0,1720786021,13041.072055399993,91.2459825900005,53479.70772576001 2024-07-12,12:07:03.000,194,10981945,14405,0,1720786022,13041.072055399993,91.2107369400037,53479.67977728 2024-07-12,12:07:04.000,194,10981903,13925,0,1720786023,13041.051846469993,91.1966386799977,53479.67279016 2024-07-12,12:07:05.000,194,10981893,14045,0,1720786024,13041.092264329993,91.21778607000306,53479.67977728 2024-07-12,12:07:06.000,194,10981879,14085,0,1720786025,13041.072055399993,91.21778607000306,53479.70772576001 2024-07-12,12:07:07.000,194,10981971,13765,0,1720786026,13041.065319089998,91.2459825900005,53479.70772576001 2024-07-12,12:07:08.000,194,10981934,14405,0,1720786027,13041.119209570003,91.1966386799977,53479.714712880006 2024-07-12,12:07:09.000,194,10981938,14405,0,1720786028,13041.166363739998,91.2107369400037,53479.7217 2024-07-12,12:07:10.000,194,10981904,13765,0,1720786029,13041.132682189993,91.23188433000178,53479.68676440001 2024-07-12,12:07:11.000,194,10981953,13725,0,1720786030,13041.132682189993,91.26712997999857,53479.70772576001 2024-07-12,12:07:12.000,194,10981924,13885,0,1720786031,13041.173100049993,91.28122824000457,53479.70073864 2024-07-12,12:07:13.000,194,10981908,13805,0,1720786032,13041.179836359988,91.2459825900005,53479.72868712 2024-07-12,12:07:14.000,194,10981884,13845,0,1720786033,13041.173100049993,91.28122824000457,53479.72868712 2024-07-12,12:07:15.000,194,10981933,14125,0,1720786034,13041.213517909993,91.28827737000393,53479.7217 2024-07-12,12:07:16.000,194,10981916,14245,0,1720786035,13041.152891119993,91.28827737000393,53479.72868712 2024-07-12,12:07:17.000,194,10981926,14245,0,1720786036,13041.173100049993,91.33057215000008,53479.714712880006 2024-07-12,12:07:18.000,194,10981897,14085,0,1720786037,13041.146154809998,91.31647389000136,53479.70772576001 2024-07-12,12:07:19.000,194,10981923,13845,0,1720786038,13041.213517909993,91.33762127999944,53479.67977728 2024-07-12,12:07:20.000,194,10981944,13965,0,1720786039,13041.179836359988,91.31647389000136,53479.714712880006 2024-07-12,12:07:21.000,194,10981953,13805,0,1720786040,13041.186572669998,91.33762127999944,53479.68676440001 2024-07-12,12:07:22.000,194,10981927,14565,0,1720786041,13041.186572669998,91.3446704099988,53479.7217 2024-07-12,12:07:23.000,194,10981944,14045,0,1720786042,13041.139418500003,91.33057215000008,53479.67279016 2024-07-12,12:07:24.000,194,10981936,13645,0,1720786043,13041.166363739998,91.35876867000479,53479.70073864 2024-07-12,12:07:25.000,194,10981933,13925,0,1720786044,13041.146154809998,91.33057215000008,53479.68676440001 2024-07-12,12:07:26.000,194,10981890,13965,0,1720786045,13041.179836359988,91.36581780000415,53479.70073864 2024-07-12,12:07:27.000,194,10981905,13925,0,1720786046,13041.166363739998,91.35876867000479,53479.72868712 2024-07-12,12:07:28.000,194,10981887,13885,0,1720786047,13041.139418500003,91.36581780000415,53479.67977728 2024-07-12,12:07:29.000,194,10981940,13845,0,1720786048,13041.166363739998,91.37286693000351,53479.67977728 2024-07-12,12:07:30.000,194,10981908,13925,0,1720786049,13041.159627429988,91.37286693000351,53479.67279016 2024-07-12,12:07:31.000,194,10981936,14285,0,1720786050,13041.119209570003,91.37286693000351,53479.66580304001 2024-07-12,12:07:32.000,194,10981922,14165,0,1720786051,13041.152891119993,91.37286693000351,53479.70073864 2024-07-12,12:07:33.000,194,10981917,13725,0,1720786052,13041.132682189993,91.4081125800003,53479.75663560001 2024-07-12,12:07:34.000,194,10981922,14205,0,1720786053,13041.105736949998,91.36581780000415,53479.7217 2024-07-12,12:07:35.000,194,10981899,14205,0,1720786054,13041.132682189993,91.35171953999816,53479.67279016 2024-07-12,12:07:36.000,194,10981902,14285,0,1720786055,13041.078791710002,91.4081125800003,53479.66580304001 2024-07-12,12:07:37.000,194,10981966,13725,0,1720786056,13041.132682189993,91.37286693000351,53479.67279016 2024-07-12,12:07:38.000,194,10981920,14365,0,1720786057,13041.092264329993,91.37286693000351,53479.66580304001 2024-07-12,12:07:39.000,194,10981947,14045,0,1720786058,13041.105736949998,91.37286693000351,53479.644841680005 2024-07-12,12:07:40.000,194,10981880,14045,0,1720786059,13041.031637539993,91.37286693000351,53479.67977728 2024-07-12,12:07:41.000,194,10981929,13885,0,1720786060,13041.031637539993,91.36581780000415,53479.72868712 2024-07-12,12:07:42.000,194,10981931,14005,0,1720786061,13041.051846469993,91.40106345000095,53479.67279016 2024-07-12,12:07:43.000,194,10981923,13885,0,1720786062,13041.045110159997,91.37286693000351,53479.73567424001 2024-07-12,12:07:44.000,194,10981935,13765,0,1720786063,13041.065319089998,91.36581780000415,53479.67977728 2024-07-12,12:07:45.000,194,10981953,14125,0,1720786064,13041.045110159997,91.4081125800003,53479.70073864 2024-07-12,12:07:46.000,194,10981923,13805,0,1720786065,13041.031637539993,91.39401432000159,53479.70772576001 2024-07-12,12:07:47.000,194,10981887,13885,0,1720786066,13041.018164920002,91.40106345000095,53479.67279016 2024-07-12,12:07:48.000,194,10981926,14045,0,1720786067,13041.024901229997,91.39401432000159,53479.70772576001 2024-07-12,12:07:49.000,194,10981917,14245,0,1720786068,13041.072055399993,91.41516170999967,53479.72868712 2024-07-12,12:07:50.000,194,10981895,13685,0,1720786069,13041.031637539993,91.37991606000287,53479.72868712 2024-07-12,12:07:51.000,194,10981975,14445,0,1720786070,13041.065319089998,91.39401432000159,53479.72868712 2024-07-12,12:07:52.000,194,10981904,14005,0,1720786071,13041.078791710002,91.42221083999902,53479.73567424001 2024-07-12,12:07:53.000,194,10981882,13925,0,1720786072,13041.072055399993,91.37286693000351,53479.742661360004 2024-07-12,12:07:54.000,194,10981909,13925,0,1720786073,13041.099000640002,91.37991606000287,53479.7217 2024-07-12,12:07:55.000,194,10981897,14045,0,1720786074,13041.112473259993,91.37991606000287,53479.73567424001 2024-07-12,12:07:56.000,194,10981885,13925,0,1720786075,13041.119209570003,91.39401432000159,53479.77759696 2024-07-12,12:07:57.000,194,10981935,14245,0,1720786076,13041.152891119993,91.40106345000095,53479.714712880006 2024-07-12,12:07:58.000,194,10981907,14045,0,1720786077,13041.146154809998,91.39401432000159,53479.80554544001 2024-07-12,12:07:59.000,194,10981937,14165,0,1720786078,13041.179836359988,91.40106345000095,53479.79855832 2024-07-12,12:08:00.000,194,10981917,14125,0,1720786079,13041.166363739998,91.41516170999967,53479.80554544001 2024-07-12,12:08:01.000,194,10981921,14565,0,1720786080,13041.206781599998,91.42925996999838,53479.742661360004 2024-07-12,12:08:02.000,194,10981908,14205,0,1720786081,13041.186572669998,91.44335823000438,53479.81951968 2024-07-12,12:08:03.000,194,10981921,14245,0,1720786082,13041.220254219988,91.47155475000181,53479.7915712 2024-07-12,12:08:04.000,194,10981921,13805,0,1720786083,13041.240463149988,91.46450562000246,53479.812532560005 2024-07-12,12:08:05.000,194,10981903,14005,0,1720786084,13041.233726839993,91.47155475000181,53479.77759696 2024-07-12,12:08:06.000,194,10981936,14205,0,1720786085,13041.206781599998,91.5208986600046,53479.7915712 2024-07-12,12:08:07.000,194,10981937,13965,0,1720786086,13041.240463149988,91.52794779000396,53479.78458408001 2024-07-12,12:08:08.000,194,10981873,14565,0,1720786087,13041.247199459998,91.5208986600046,53479.77759696 2024-07-12,12:08:09.000,194,10981938,14165,0,1720786088,13041.280881009989,91.56319344000076,53479.81951968 2024-07-12,12:08:10.000,194,10981927,14205,0,1720786089,13041.267408389998,91.56319344000076,53479.79855832 2024-07-12,12:08:11.000,194,10981893,13605,0,1720786090,13041.274144699993,91.5913899599982,53479.84048104 2024-07-12,12:08:12.000,194,10981935,13525,0,1720786091,13041.267408389998,91.6548321299997,53479.84048104 2024-07-12,12:08:13.000,194,10981922,14045,0,1720786092,13041.233726839993,91.6548321299997,53479.7915712 2024-07-12,12:08:14.000,194,10981917,14285,0,1720786093,13041.287617319998,91.64778300000035,53479.77060984 2024-07-12,12:08:15.000,194,10981903,14045,0,1720786094,13041.301089939989,91.6548321299997,53479.78458408001 2024-07-12,12:08:16.000,194,10981972,14285,0,1720786095,13041.321298869989,91.67597951999778,53479.84048104 2024-07-12,12:08:17.000,194,10981895,14405,0,1720786096,13041.287617319998,91.69007778000378,53479.85445528001 2024-07-12,12:08:18.000,194,10981897,14285,0,1720786097,13041.334771489994,91.69007778000378,53479.896378 2024-07-12,12:08:19.000,194,10981929,13885,0,1720786098,13041.328035179999,91.73237255999993,53479.84746816 2024-07-12,12:08:20.000,194,10981948,13925,0,1720786099,13041.368453039999,91.7041760400025,53479.84746816 2024-07-12,12:08:21.000,194,10981905,13805,0,1720786100,13041.381925659989,91.69007778000378,53479.85445528001 2024-07-12,12:08:22.000,194,10981919,14285,0,1720786101,13041.388661969999,91.7041760400025,53479.87541664001 2024-07-12,12:08:23.000,194,10981907,14165,0,1720786102,13041.388661969999,91.72532343000057,53479.90336512001 2024-07-12,12:08:24.000,194,10981965,14405,0,1720786103,13041.42234351999,91.73942168999929,53479.87541664001 2024-07-12,12:08:25.000,194,10981895,14325,0,1720786104,13041.388661969999,91.767618210004,53479.931313600006 2024-07-12,12:08:26.000,194,10981915,14005,0,1720786105,13041.456025069994,91.78876560000208,53479.97323632001 2024-07-12,12:08:27.000,194,10981925,14045,0,1720786106,13041.435816139994,91.77466734000336,53479.93830072 2024-07-12,12:08:28.000,194,10981941,14085,0,1720786107,13041.48297030999,91.8028638600008,53479.910352240004 2024-07-12,12:08:29.000,194,10981924,14245,0,1720786108,13041.449288759999,91.76056908000464,53479.88939088 2024-07-12,12:08:30.000,194,10981926,14165,0,1720786109,13041.456025069994,91.77466734000336,53479.931313600006 2024-07-12,12:08:31.000,194,10981932,14085,0,1720786110,13041.435816139994,91.83106037999823,53479.90336512001 2024-07-12,12:08:32.000,194,10981909,13885,0,1720786111,13041.46949769,91.81696211999952,53479.91733936 2024-07-12,12:08:33.000,194,10981903,14125,0,1720786112,13041.46276137999,91.81696211999952,53479.92432648001 2024-07-12,12:08:34.000,194,10981955,14485,0,1720786113,13041.48297030999,91.81696211999952,53479.93830072 2024-07-12,12:08:35.000,194,10981889,14365,0,1720786114,13041.456025069994,91.78876560000208,53479.95926208 2024-07-12,12:08:36.000,194,10981881,13445,0,1720786115,13041.48970662,91.82401124999888,53479.9662492 2024-07-12,12:08:37.000,194,10981896,13565,0,1720786116,13041.50991555,91.75351994999801,53480.00118480001 2024-07-12,12:08:38.000,194,10981871,14165,0,1720786117,13041.53012448,91.78876560000208,53479.95926208 2024-07-12,12:08:39.000,194,10981899,14325,0,1720786118,13041.48970662,91.69007778000378,53479.9662492 2024-07-12,12:08:40.000,194,10981895,13805,0,1720786119,13041.52338816999,91.73237255999993,53479.94528784 2024-07-12,12:08:41.000,194,10981935,14285,0,1720786120,13041.52338816999,91.73237255999993,53480.00118480001 2024-07-12,12:08:42.000,194,10981925,13965,0,1720786121,13041.456025069994,91.72532343000057,53479.931313600006 2024-07-12,12:08:43.000,194,10981894,14085,0,1720786122,13041.456025069994,91.7041760400025,53479.94528784 2024-07-12,12:08:44.000,194,10981918,13885,0,1720786123,13041.48970662,91.68302865000442,53479.980223440005 2024-07-12,12:08:45.000,194,10981908,14125,0,1720786124,13041.48297030999,91.66188125999906,53479.980223440005 2024-07-12,12:08:46.000,194,10981864,14405,0,1720786125,13041.50317923999,91.67597951999778,53479.98721056 2024-07-12,12:08:47.000,194,10981949,14165,0,1720786126,13041.53012448,91.66188125999906,53480.00817192 2024-07-12,12:08:48.000,194,10981939,14085,0,1720786127,13041.6109602,91.6548321299997,53479.95227496001 2024-07-12,12:08:49.000,194,10981915,14565,0,1720786128,13041.55033341,91.59843909000483,53479.95227496001 2024-07-12,12:08:50.000,194,10981913,13645,0,1720786129,13041.57054234,91.61253735000355,53479.97323632001 2024-07-12,12:08:51.000,194,10981903,14365,0,1720786130,13041.56380602999,91.61958648000291,53480.00817192 2024-07-12,12:08:52.000,194,10981881,14085,0,1720786131,13041.57054234,91.66188125999906,53479.97323632001 2024-07-12,12:08:53.000,194,10981887,14565,0,1720786132,13041.617696509995,91.66188125999906,53479.98721056 2024-07-12,12:08:54.000,194,10981910,14165,0,1720786133,13041.65137806,91.68302865000442,53480.00118480001 2024-07-12,12:08:55.000,194,10981909,14045,0,1720786134,13041.678323299995,91.67597951999778,53480.02214616001 2024-07-12,12:08:56.000,194,10981949,13805,0,1720786135,13041.678323299995,91.69007778000378,53480.00817192 2024-07-12,12:08:57.000,194,10981935,14205,0,1720786136,13041.718741159995,91.69712691000313,53480.02214616001 2024-07-12,12:08:58.000,194,10981889,14165,0,1720786137,13041.73221378,91.73942168999929,53480.029133280004 2024-07-12,12:08:59.000,194,10981916,14365,0,1720786138,13041.75242271,91.74647081999865,53480.02214616001 2024-07-12,12:09:00.000,194,10981883,13725,0,1720786139,13041.799576879996,91.767618210004,53480.01515904 2024-07-12,12:09:01.000,194,10981933,14005,0,1720786140,13041.839994739996,91.80991299000016,53480.04310752001 2024-07-12,12:09:02.000,194,10981905,13805,0,1720786141,13041.866939979991,91.84515864000423,53480.1059916 2024-07-12,12:09:03.000,194,10981905,14285,0,1720786142,13041.860203669996,91.85220777000359,53480.05708176 2024-07-12,12:09:04.000,194,10981889,13565,0,1720786143,13041.920830459996,91.93679733000317,53480.078043120004 2024-07-12,12:09:05.000,194,10981912,14085,0,1720786144,13041.920830459996,91.92974820000381,53480.13394008 2024-07-12,12:09:06.000,194,10981938,14445,0,1720786145,13041.941039389996,92.00023950000468,53480.147914320005 2024-07-12,12:09:07.000,194,10981894,14285,0,1720786146,13041.954512010001,92.02138689000276,53480.12695296 2024-07-12,12:09:08.000,194,10981907,13805,0,1720786147,13041.947775699991,92.0495834100002,53480.11996584001 2024-07-12,12:09:09.000,194,10981907,13685,0,1720786148,13041.974720940001,92.08482906000427,53480.16887568001 2024-07-12,12:09:10.000,194,10981895,14285,0,1720786149,13041.954512010001,92.1130255800017,53480.11996584001 2024-07-12,12:09:11.000,194,10981886,14005,0,1720786150,13042.001666179996,92.19056601000193,53480.18983704001 2024-07-12,12:09:12.000,194,10981916,13605,0,1720786151,13041.967984629991,92.21171340000001,53480.21079840001 2024-07-12,12:09:13.000,194,10981904,13925,0,1720786152,13042.008402489992,92.27515557000152,53480.25272112 2024-07-12,12:09:14.000,194,10981903,14205,0,1720786153,13042.008402489992,92.23286078999809,53480.23874688001 2024-07-12,12:09:15.000,194,10981927,13965,0,1720786154,13042.015138800001,92.2963029599996,53480.28765672001 2024-07-12,12:09:16.000,194,10981949,14325,0,1720786155,13042.048820349992,92.30335208999895,53480.29464384 2024-07-12,12:09:17.000,194,10981944,13885,0,1720786156,13042.075765590002,92.36679426000046,53480.29464384 2024-07-12,12:09:18.000,194,10981924,13925,0,1720786157,13042.001666179996,92.34564687000238,53480.30163096 2024-07-12,12:09:19.000,194,10981916,14005,0,1720786158,13042.028611419992,92.3949907799979,53480.30861808001 2024-07-12,12:09:20.000,194,10981887,13805,0,1720786159,13042.089238209992,92.34564687000238,53480.315605200005 2024-07-12,12:09:21.000,194,10981924,13885,0,1720786160,13042.069029279992,92.38089251999918,53480.37150216 2024-07-12,12:09:22.000,194,10981933,14125,0,1720786161,13042.109447139992,92.38089251999918,53480.315605200005 2024-07-12,12:09:23.000,194,10981930,14005,0,1720786162,13042.095974520002,92.38794164999854,53480.315605200005 2024-07-12,12:09:24.000,194,10981919,14045,0,1720786163,13042.143128689997,92.38794164999854,53480.34355368 2024-07-12,12:09:25.000,194,10981877,13765,0,1720786164,13042.122919759997,92.34564687000238,53480.37848928001 2024-07-12,12:09:26.000,194,10981930,13485,0,1720786165,13042.149864999992,92.38089251999918,53480.364515040004 2024-07-12,12:09:27.000,194,10981877,14165,0,1720786166,13042.163337619997,92.37384338999982,53480.364515040004 2024-07-12,12:09:28.000,194,10981896,13845,0,1720786167,13042.129656069992,92.38089251999918,53480.37150216 2024-07-12,12:09:29.000,194,10981863,14125,0,1720786168,13042.143128689997,92.34564687000238,53480.40643776001 2024-07-12,12:09:30.000,194,10981897,13645,0,1720786169,13042.156601310002,92.34564687000238,53480.42739912001 2024-07-12,12:09:31.000,194,10981905,14285,0,1720786170,13042.122919759997,92.33859774000302,53480.434386240006 2024-07-12,12:09:32.000,194,10981940,14205,0,1720786171,13042.190282859992,92.31745034999767,53480.434386240006 2024-07-12,12:09:33.000,194,10981925,14525,0,1720786172,13042.129656069992,92.31745034999767,53480.39246352 2024-07-12,12:09:34.000,194,10981889,13885,0,1720786173,13042.129656069992,92.34564687000238,53480.49727032 2024-07-12,12:09:35.000,194,10981922,14045,0,1720786174,13042.170073929992,92.35269600000174,53480.46233472 2024-07-12,12:09:36.000,194,10981886,14205,0,1720786175,13042.163337619997,92.34564687000238,53480.44836048 2024-07-12,12:09:37.000,194,10981853,14005,0,1720786176,13042.149864999992,92.33154861000367,53480.483296080005 2024-07-12,12:09:38.000,194,10981862,13765,0,1720786177,13042.163337619997,92.3949907799979,53480.49727032 2024-07-12,12:09:39.000,194,10981899,13645,0,1720786178,13042.176810240002,92.41613817000325,53480.49727032 2024-07-12,12:09:40.000,194,10981880,13925,0,1720786179,13042.203755479997,92.43728556000133,53480.51124456 2024-07-12,12:09:41.000,194,10981940,14365,0,1720786180,13042.217228100002,92.5077768600022,53480.51823168 2024-07-12,12:09:42.000,194,10981903,14045,0,1720786181,13042.217228100002,92.55007163999835,53480.50425744001 2024-07-12,12:09:43.000,194,10981887,13965,0,1720786182,13042.237437030002,92.55007163999835,53480.53919304 2024-07-12,12:09:44.000,194,10981925,14005,0,1720786183,13042.304800129998,92.6064646800005,53480.49727032 2024-07-12,12:09:45.000,194,10981931,14005,0,1720786184,13042.311536439993,92.62761206999858,53480.52521880001 2024-07-12,12:09:46.000,194,10981923,13925,0,1720786185,13042.331745369993,92.69105424000008,53480.53919304 2024-07-12,12:09:47.000,194,10981872,13765,0,1720786186,13042.338481680003,92.72629989000416,53480.54618016001 2024-07-12,12:09:48.000,194,10981914,14325,0,1720786187,13042.345217989998,92.73334902000352,53480.56714152 2024-07-12,12:09:49.000,194,10981894,13765,0,1720786188,13042.365426919998,92.7544964100016,53480.50425744001 2024-07-12,12:09:50.000,194,10981880,14245,0,1720786189,13042.392372159993,92.8531842299999,53480.60906424 2024-07-12,12:09:51.000,194,10981881,13925,0,1720786190,13042.419317399988,92.88842988000397,53480.58810288 2024-07-12,12:09:52.000,194,10981896,13685,0,1720786191,13042.446262639998,92.90957727000205,53480.57412864001 2024-07-12,12:09:53.000,194,10981866,14045,0,1720786192,13042.426053709998,92.9166264000014,53480.6300256 2024-07-12,12:09:54.000,194,10981934,13725,0,1720786193,13042.432790019993,92.98006857000291,53480.581115760004 2024-07-12,12:09:55.000,194,10981895,13485,0,1720786194,13042.459735259989,93.03646160999779,53480.64399984001 2024-07-12,12:09:56.000,194,10981881,13885,0,1720786195,13042.405844779998,93.07170726000186,53480.602077120006 2024-07-12,12:09:57.000,194,10981884,13765,0,1720786196,13042.452998949993,93.07875639000122,53480.650986960005 2024-07-12,12:09:58.000,194,10981883,13565,0,1720786197,13042.426053709998,93.10695290999865,53480.69290968001 2024-07-12,12:09:59.000,194,10981889,13765,0,1720786198,13042.426053709998,93.14219856000273,53480.69290968001 2024-07-12,12:10:00.000,194,10981901,13845,0,1720786199,13042.405844779998,93.15629682000144,53480.69290968001 2024-07-12,12:10:01.000,194,10981856,13965,0,1720786200,13042.378899539988,93.17744420999952,53480.720858160006 2024-07-12,12:10:02.000,194,10981913,14125,0,1720786201,13042.432790019993,93.18449333999888,53480.720858160006 2024-07-12,12:10:03.000,194,10981830,13965,0,1720786202,13042.385635849998,93.15629682000144,53480.65797408 2024-07-12,12:10:04.000,194,10981863,13685,0,1720786203,13042.419317399988,93.19154246999824,53480.70688392 2024-07-12,12:10:05.000,194,10981874,14085,0,1720786204,13042.412581089993,93.18449333999888,53480.720858160006 2024-07-12,12:10:06.000,194,10981893,13765,0,1720786205,13042.365426919998,93.22678812000231,53480.74181952001 2024-07-12,12:10:07.000,194,10981894,14205,0,1720786206,13042.351954299993,93.21973899000295,53480.6649612 2024-07-12,12:10:08.000,194,10981906,13565,0,1720786207,13042.338481680003,93.19859160000487,53480.67194832001 2024-07-12,12:10:09.000,194,10981884,14165,0,1720786208,13042.345217989998,93.18449333999888,53480.69290968001 2024-07-12,12:10:10.000,194,10981911,13885,0,1720786209,13042.378899539988,93.25498463999975,53480.71387104001 2024-07-12,12:10:11.000,194,10981912,14485,0,1720786210,13042.365426919998,93.25498463999975,53480.720858160006 2024-07-12,12:10:12.000,194,10981875,13645,0,1720786211,13042.372163229993,93.27613202999783,53480.72784528 2024-07-12,12:10:13.000,194,10981901,14205,0,1720786212,13042.351954299993,93.28318116000446,53480.67893544 2024-07-12,12:10:14.000,194,10981860,13805,0,1720786213,13042.351954299993,93.30432855000254,53480.74181952001 2024-07-12,12:10:15.000,194,10981879,13885,0,1720786214,13042.372163229993,93.29023029000382,53480.75579376 2024-07-12,12:10:16.000,194,10981869,14285,0,1720786215,13042.365426919998,93.3113776800019,53480.7348324 2024-07-12,12:10:17.000,194,10981844,14405,0,1720786216,13042.351954299993,93.36072159000469,53480.720858160006 2024-07-12,12:10:18.000,194,10981869,13885,0,1720786217,13042.358690609988,93.39596724000148,53480.69290968001 2024-07-12,12:10:19.000,194,10981879,14365,0,1720786218,13042.338481680003,93.42416375999892,53480.7348324 2024-07-12,12:10:20.000,194,10981899,14325,0,1720786219,13042.325009059998,93.4100655000002,53480.75579376 2024-07-12,12:10:21.000,194,10981865,14205,0,1720786220,13042.345217989998,93.45236028000363,53480.75579376 2024-07-12,12:10:22.000,194,10981887,13725,0,1720786221,13042.338481680003,93.43121288999828,53480.7348324 2024-07-12,12:10:23.000,194,10981886,14005,0,1720786222,13042.325009059998,93.46645854000235,53480.74181952001 2024-07-12,12:10:24.000,194,10981933,14005,0,1720786223,13042.345217989998,93.48760593000043,53480.818677840005 2024-07-12,12:10:25.000,194,10981877,14205,0,1720786224,13042.345217989998,93.47350767000171,53480.77675512 2024-07-12,12:10:26.000,194,10981877,14005,0,1720786225,13042.372163229993,93.48760593000043,53480.78374224 2024-07-12,12:10:27.000,194,10981862,13885,0,1720786226,13042.338481680003,93.51580244999786,53480.79072936001 2024-07-12,12:10:28.000,194,10981902,14045,0,1720786227,13042.331745369993,93.5580972300013,53480.78374224 2024-07-12,12:10:29.000,194,10981875,14125,0,1720786228,13042.351954299993,93.54399897000258,53480.79771648 2024-07-12,12:10:30.000,194,10981920,14005,0,1720786229,13042.351954299993,93.58629374999873,53480.83963920001 2024-07-12,12:10:31.000,194,10981904,13885,0,1720786230,13042.345217989998,93.61449027000344,53480.77675512 2024-07-12,12:10:32.000,194,10981898,14285,0,1720786231,13042.385635849998,93.61449027000344,53480.79771648 2024-07-12,12:10:33.000,194,10981899,13725,0,1720786232,13042.358690609988,93.64268679000088,53480.74181952001 2024-07-12,12:10:34.000,194,10981898,14125,0,1720786233,13042.419317399988,93.68498157000431,53480.79072936001 2024-07-12,12:10:35.000,194,10981919,14085,0,1720786234,13042.405844779998,93.69907983000303,53480.83265208 2024-07-12,12:10:36.000,194,10981920,14405,0,1720786235,13042.459735259989,93.71317809000175,53480.82566496 2024-07-12,12:10:37.000,194,10981900,13845,0,1720786236,13042.426053709998,93.72727635000047,53480.82566496 2024-07-12,12:10:38.000,194,10981926,13925,0,1720786237,13042.446262639998,93.72727635000047,53480.8047036 2024-07-12,12:10:39.000,194,10981943,14205,0,1720786238,13042.452998949993,93.76252200000454,53480.81169072001 2024-07-12,12:10:40.000,194,10981917,14285,0,1720786239,13042.500153119989,93.7554728699979,53480.79771648 2024-07-12,12:10:41.000,194,10981879,14325,0,1720786240,13042.520362049989,93.81891503999941,53480.83265208 2024-07-12,12:10:42.000,194,10981898,13725,0,1720786241,13042.520362049989,93.85416069000348,53480.82566496 2024-07-12,12:10:43.000,194,10981914,14205,0,1720786242,13042.506889429998,93.85416069000348,53480.76278088001 2024-07-12,12:10:44.000,194,10981888,14285,0,1720786243,13042.554043599994,93.87530808000156,53480.83265208 2024-07-12,12:10:45.000,194,10981922,14005,0,1720786244,13042.513625739994,93.91760285999771,53480.83963920001 2024-07-12,12:10:46.000,194,10981896,13765,0,1720786245,13042.533834669994,93.9669467700005,53480.83963920001 2024-07-12,12:10:47.000,194,10981905,14245,0,1720786246,13042.580988839989,93.99514328999794,53480.83265208 2024-07-12,12:10:48.000,194,10981906,14085,0,1720786247,13042.580988839989,94.00219242000458,53480.83265208 2024-07-12,12:10:49.000,194,10981913,14205,0,1720786248,13042.574252529994,94.00924155000394,53480.82566496 2024-07-12,12:10:50.000,194,10981894,14445,0,1720786249,13042.567516219999,94.0797328500048,53480.82566496 2024-07-12,12:10:51.000,194,10981939,13565,0,1720786250,13042.533834669994,94.10088024000288,53480.79771648 2024-07-12,12:10:52.000,194,10981881,14165,0,1720786251,13042.62140669999,94.09383111000352,53480.84662632 2024-07-12,12:10:53.000,194,10981964,14125,0,1720786252,13042.547307289999,94.10088024000288,53480.88156192001 2024-07-12,12:10:54.000,194,10981911,13965,0,1720786253,13042.533834669994,94.14317501999903,53480.86060056001 2024-07-12,12:10:55.000,194,10981947,14085,0,1720786254,13042.547307289999,94.1502241499984,53480.8745748 2024-07-12,12:10:56.000,194,10981896,14045,0,1720786255,13042.540570979989,94.16432241000439,53480.8745748 2024-07-12,12:10:57.000,194,10981909,14205,0,1720786256,13042.547307289999,94.19251893000182,53480.937458880006 2024-07-12,12:10:58.000,194,10981928,13925,0,1720786257,13042.527098359998,94.20661719000054,53480.89553616 2024-07-12,12:10:59.000,194,10981876,13885,0,1720786258,13042.506889429998,94.22776457999862,53480.93047176001 2024-07-12,12:11:00.000,194,10981870,13765,0,1720786259,13042.493416809994,94.22071544999926,53480.888549040006 2024-07-12,12:11:01.000,194,10981896,13805,0,1720786260,13042.473207879993,94.22776457999862,53480.86060056001 2024-07-12,12:11:02.000,194,10981870,14085,0,1720786261,13042.500153119989,94.22071544999926,53480.888549040006 2024-07-12,12:11:03.000,194,10981912,13525,0,1720786262,13042.446262639998,94.23481370999798,53480.85361344 2024-07-12,12:11:04.000,194,10981869,14445,0,1720786263,13042.432790019993,94.24891197000397,53480.88156192001 2024-07-12,12:11:05.000,194,10981932,13845,0,1720786264,13042.372163229993,94.23481370999798,53480.86060056001 2024-07-12,12:11:06.000,194,10981893,14565,0,1720786265,13042.385635849998,94.20661719000054,53480.867587680004 2024-07-12,12:11:07.000,194,10981902,13645,0,1720786266,13042.392372159993,94.22776457999862,53480.86060056001 2024-07-12,12:11:08.000,194,10981898,14005,0,1720786267,13042.385635849998,94.19251893000182,53480.89553616 2024-07-12,12:11:09.000,194,10981892,14005,0,1720786268,13042.358690609988,94.18546980000247,53480.86060056001 2024-07-12,12:11:10.000,194,10981941,13965,0,1720786269,13042.345217989998,94.16432241000439,53480.82566496 2024-07-12,12:11:11.000,194,10981942,13845,0,1720786270,13042.365426919998,94.15727327999775,53480.818677840005 2024-07-12,12:11:12.000,194,10981905,13885,0,1720786271,13042.378899539988,94.14317501999903,53480.818677840005 2024-07-12,12:11:13.000,194,10981886,14325,0,1720786272,13042.331745369993,94.13612588999968,53480.81169072001 2024-07-12,12:11:14.000,194,10981906,13845,0,1720786273,13042.378899539988,94.12907676000032,53480.82566496 2024-07-12,12:11:15.000,194,10981901,14405,0,1720786274,13042.358690609988,94.13612588999968,53480.83265208 2024-07-12,12:11:16.000,194,10981894,13685,0,1720786275,13042.365426919998,94.10792937000224,53480.79771648 2024-07-12,12:11:17.000,194,10981897,14405,0,1720786276,13042.338481680003,94.05858545999945,53480.76278088001 2024-07-12,12:11:18.000,194,10981883,14285,0,1720786277,13042.378899539988,94.05858545999945,53480.79771648 2024-07-12,12:11:19.000,194,10981892,14525,0,1720786278,13042.426053709998,94.06563458999881,53480.7348324 2024-07-12,12:11:20.000,194,10981869,13925,0,1720786279,13042.452998949993,94.03743807000137,53480.83265208 2024-07-12,12:11:21.000,194,10981924,14005,0,1720786280,13042.446262639998,94.0797328500048,53480.8047036 2024-07-12,12:11:22.000,194,10981905,14405,0,1720786281,13042.513625739994,94.10792937000224,53480.78374224 2024-07-12,12:11:23.000,194,10981891,14045,0,1720786282,13042.506889429998,94.1149785000016,53480.79771648 2024-07-12,12:11:24.000,194,10981929,13925,0,1720786283,13042.547307289999,94.17137154000375,53480.769768000006 2024-07-12,12:11:25.000,194,10981917,13965,0,1720786284,13042.594461459994,94.18546980000247,53480.818677840005 2024-07-12,12:11:26.000,194,10981898,14085,0,1720786285,13042.607934079999,94.19956806000118,53480.82566496 2024-07-12,12:11:27.000,194,10981880,13925,0,1720786286,13042.675297179994,94.24891197000397,53480.79771648 2024-07-12,12:11:28.000,194,10981872,13965,0,1720786287,13042.68203348999,94.28415762000077,53480.8047036 2024-07-12,12:11:29.000,194,10981888,14165,0,1720786288,13042.72245134999,94.34759979000228,53480.85361344 2024-07-12,12:11:30.000,194,10981910,14725,0,1720786289,13042.76960552,94.34055066000292,53480.818677840005 2024-07-12,12:11:31.000,194,10981909,14405,0,1720786290,13042.82349599999,94.39694369999779,53480.818677840005 2024-07-12,12:11:32.000,194,10981887,13925,0,1720786291,13042.78981445,94.41104196000379,53480.82566496 2024-07-12,12:11:33.000,194,10981888,13925,0,1720786292,13042.83023231,94.4603858699993,53480.78374224 2024-07-12,12:11:34.000,194,10981936,14245,0,1720786293,13042.857177549995,94.48153326000465,53480.85361344 2024-07-12,12:11:35.000,194,10981879,14165,0,1720786294,13042.85044124,94.48153326000465,53480.888549040006 2024-07-12,12:11:36.000,194,10981873,14285,0,1720786295,13042.85044124,94.51677891000145,53480.82566496 2024-07-12,12:11:37.000,194,10981898,14045,0,1720786296,13042.85044124,94.59431934000168,53480.81169072001 2024-07-12,12:11:38.000,194,10981872,14165,0,1720786297,13042.87065017,94.60136847000103,53480.88156192001 2024-07-12,12:11:39.000,194,10981902,14045,0,1720786298,13042.83023231,94.62251585999911,53480.90951040001 2024-07-12,12:11:40.000,194,10981864,14605,0,1720786299,13042.86391385999,94.6084176000004,53480.888549040006 2024-07-12,12:11:41.000,194,10981884,14125,0,1720786300,13042.85044124,94.69300715999998,53480.8745748 2024-07-12,12:11:42.000,194,10981909,13725,0,1720786301,13042.84370492999,94.7071054199987,53480.89553616 2024-07-12,12:11:43.000,194,10981912,14605,0,1720786302,13042.836968619995,94.75644933000149,53480.92348464 2024-07-12,12:11:44.000,194,10981870,14045,0,1720786303,13042.776341829995,94.76349846000085,53480.92348464 2024-07-12,12:11:45.000,194,10981887,13765,0,1720786304,13042.76960552,94.79169497999828,53480.97239448 2024-07-12,12:11:46.000,194,10981892,14285,0,1720786305,13042.74939659,94.81284237000364,53480.95143312 2024-07-12,12:11:47.000,194,10981874,14325,0,1720786306,13042.74939659,94.82694063000235,53480.92348464 2024-07-12,12:11:48.000,194,10981919,14245,0,1720786307,13042.70897873,94.85513714999979,53480.96540736 2024-07-12,12:11:49.000,194,10981906,13725,0,1720786308,13042.675297179994,94.85513714999979,53480.95842024001 2024-07-12,12:11:50.000,194,10981906,14165,0,1720786309,13042.68203348999,94.84103889000107,53480.916497520004 2024-07-12,12:11:51.000,194,10981893,13965,0,1720786310,13042.70224241999,94.84808802000043,53480.916497520004 2024-07-12,12:11:52.000,194,10981918,14085,0,1720786311,13042.66182455999,94.86218627999915,53480.944446 2024-07-12,12:11:53.000,194,10981880,13965,0,1720786312,13042.648351939999,94.84103889000107,53480.88156192001 2024-07-12,12:11:54.000,194,10981867,13885,0,1720786313,13042.66182455999,94.87628453999787,53480.944446 2024-07-12,12:11:55.000,194,10981934,13965,0,1720786314,13042.614670389994,94.87628453999787,53480.916497520004 2024-07-12,12:11:56.000,194,10981906,14045,0,1720786315,13042.580988839989,94.86923540999851,53480.944446 2024-07-12,12:11:57.000,194,10981913,13885,0,1720786316,13042.587725149999,94.89743193000322,53480.888549040006 2024-07-12,12:11:58.000,194,10981897,14085,0,1720786317,13042.614670389994,94.89743193000322,53480.95842024001 2024-07-12,12:11:59.000,194,10981879,13885,0,1720786318,13042.62140669999,94.86218627999915,53480.916497520004 2024-07-12,12:12:00.000,194,10981868,13885,0,1720786319,13042.601197769989,94.86218627999915,53480.95842024001 2024-07-12,12:12:01.000,194,10981902,13885,0,1720786320,13042.594461459994,94.83398976000171,53480.89553616 2024-07-12,12:12:02.000,194,10981901,13725,0,1720786321,13042.601197769989,94.84808802000043,53480.944446 2024-07-12,12:12:03.000,194,10981895,14245,0,1720786322,13042.634879319994,94.83398976000171,53480.937458880006 2024-07-12,12:12:04.000,194,10981908,14245,0,1720786323,13042.675297179994,94.81284237000364,53480.986368720005 2024-07-12,12:12:05.000,194,10981930,14085,0,1720786324,13042.655088249994,94.79874410999764,53480.937458880006 2024-07-12,12:12:06.000,194,10981947,14005,0,1720786325,13042.66182455999,94.78464584999892,53480.95842024001 2024-07-12,12:12:07.000,194,10981880,14205,0,1720786326,13042.6887698,94.79169497999828,53480.95143312 2024-07-12,12:12:08.000,194,10981899,14485,0,1720786327,13042.72918766,94.79874410999764,53480.97938160001 2024-07-12,12:12:09.000,194,10981879,13965,0,1720786328,13042.72918766,94.819891500003,53480.937458880006 2024-07-12,12:12:10.000,194,10981863,14005,0,1720786329,13042.76960552,94.79874410999764,53480.944446 2024-07-12,12:12:11.000,194,10981942,14245,0,1720786330,13042.776341829995,94.79874410999764,53480.95842024001 2024-07-12,12:12:12.000,194,10981932,14085,0,1720786331,13042.76960552,94.80579324000428,53480.97239448 2024-07-12,12:12:13.000,194,10981940,13925,0,1720786332,13042.776341829995,94.75644933000149,53480.8745748 2024-07-12,12:12:14.000,194,10981925,14285,0,1720786333,13042.82349599999,94.82694063000235,53480.97239448 2024-07-12,12:12:15.000,194,10981943,14245,0,1720786334,13042.80328706999,94.82694063000235,53480.95842024001 2024-07-12,12:12:16.000,194,10981879,13885,0,1720786335,13042.86391385999,94.82694063000235,53480.99335584 2024-07-12,12:12:17.000,194,10981939,14245,0,1720786336,13042.82349599999,94.83398976000171,53480.97938160001 2024-07-12,12:12:18.000,194,10981869,13765,0,1720786337,13042.88412278999,94.81284237000364,53481.02130432 2024-07-12,12:12:19.000,194,10981906,13805,0,1720786338,13042.92454064999,94.83398976000171,53481.02130432 2024-07-12,12:12:20.000,194,10981892,13725,0,1720786339,13042.92454064999,94.87628453999787,53481.056239920006 2024-07-12,12:12:21.000,194,10981882,13965,0,1720786340,13042.99190375,94.8833336700045,53481.07720128001 2024-07-12,12:12:22.000,194,10981868,14205,0,1720786341,13042.96495850999,94.8833336700045,53481.04226568 2024-07-12,12:12:23.000,194,10981868,14165,0,1720786342,13042.93127696,94.87628453999787,53481.06322704 2024-07-12,12:12:24.000,194,10981907,13965,0,1720786343,13042.978431129995,94.8833336700045,53481.09816264001 2024-07-12,12:12:25.000,194,10981848,14285,0,1720786344,13042.99190375,94.8833336700045,53481.06322704 2024-07-12,12:12:26.000,194,10981872,13885,0,1720786345,13042.94474957999,94.8833336700045,53481.09117552 2024-07-12,12:12:27.000,194,10981878,14365,0,1720786346,13042.978431129995,94.86923540999851,53481.07021416 2024-07-12,12:12:28.000,194,10981884,13965,0,1720786347,13042.97169482,94.86218627999915,53481.119124 2024-07-12,12:12:29.000,194,10981873,13725,0,1720786348,13042.97169482,94.89038280000386,53481.09117552 2024-07-12,12:12:30.000,194,10981892,13565,0,1720786349,13042.978431129995,94.86923540999851,53481.09117552 2024-07-12,12:12:31.000,194,10981887,14125,0,1720786350,13043.02558529999,94.90448106000258,53481.11213688 2024-07-12,12:12:32.000,194,10981912,14325,0,1720786351,13043.02558529999,94.8833336700045,53481.056239920006 2024-07-12,12:12:33.000,194,10981862,14125,0,1720786352,13042.99190375,94.87628453999787,53481.084188400004 2024-07-12,12:12:34.000,194,10981880,14205,0,1720786353,13043.00537636999,94.8833336700045,53481.084188400004 2024-07-12,12:12:35.000,194,10981866,14245,0,1720786354,13043.03232161,94.89038280000386,53481.154059600005 2024-07-12,12:12:36.000,194,10981880,14085,0,1720786355,13043.039057919996,94.8833336700045,53481.16104672 2024-07-12,12:12:37.000,194,10981892,14125,0,1720786356,13043.05253054,94.8833336700045,53481.154059600005 2024-07-12,12:12:38.000,194,10981895,14525,0,1720786357,13043.07273947,94.97497236000345,53481.18200808 2024-07-12,12:12:39.000,194,10981868,14045,0,1720786358,13043.07273947,94.93267758000002,53481.18200808 2024-07-12,12:12:40.000,194,10981885,13725,0,1720786359,13043.066003159991,94.9538249699981,53481.18200808 2024-07-12,12:12:41.000,194,10981907,14165,0,1720786360,13043.079475779996,94.96087410000473,53481.18200808 2024-07-12,12:12:42.000,194,10981918,14285,0,1720786361,13043.066003159991,94.94677583999874,53481.21694368001 2024-07-12,12:12:43.000,194,10981909,13805,0,1720786362,13043.079475779996,94.96792323000409,53481.20995656 2024-07-12,12:12:44.000,194,10981952,14285,0,1720786363,13043.099684709996,94.98202149000281,53481.2588664 2024-07-12,12:12:45.000,194,10981907,14325,0,1720786364,13043.099684709996,94.98202149000281,53481.23091792 2024-07-12,12:12:46.000,194,10981869,14045,0,1720786365,13043.079475779996,94.94677583999874,53481.20995656 2024-07-12,12:12:47.000,194,10981919,13725,0,1720786366,13043.099684709996,94.96792323000409,53481.251879280004 2024-07-12,12:12:48.000,194,10981898,13765,0,1720786367,13043.079475779996,94.98202149000281,53481.223930800006 2024-07-12,12:12:49.000,194,10981856,14205,0,1720786368,13043.099684709996,94.98907062000217,53481.30078912 2024-07-12,12:12:50.000,194,10981911,14285,0,1720786369,13043.086212089991,94.99611975000153,53481.26585352001 2024-07-12,12:12:51.000,194,10981912,13925,0,1720786370,13043.07273947,94.96792323000409,53481.28681488 2024-07-12,12:12:52.000,194,10981946,14005,0,1720786371,13043.079475779996,95.00316888000089,53481.30777624 2024-07-12,12:12:53.000,194,10981895,13965,0,1720786372,13043.039057919996,95.00316888000089,53481.272840640006 2024-07-12,12:12:54.000,194,10981930,14405,0,1720786373,13043.018848989996,94.96792323000409,53481.272840640006 2024-07-12,12:12:55.000,194,10981907,13885,0,1720786374,13043.039057919996,95.0172671399996,53481.34271184001 2024-07-12,12:12:56.000,194,10981905,13885,0,1720786375,13043.00537636999,95.05956192000303,53481.272840640006 2024-07-12,12:12:57.000,194,10981927,13965,0,1720786376,13043.039057919996,95.05956192000303,53481.33572472 2024-07-12,12:12:58.000,194,10981905,13925,0,1720786377,13042.998640059996,95.03841452999768,53481.38463456001 2024-07-12,12:12:59.000,194,10981921,14405,0,1720786378,13043.05253054,95.05251279000368,53481.40559592 2024-07-12,12:13:00.000,194,10981888,13645,0,1720786379,13042.97169482,95.04546366000432,53481.34969896 2024-07-12,12:13:01.000,194,10981891,13925,0,1720786380,13043.05253054,95.0172671399996,53481.43354440001 2024-07-12,12:13:02.000,194,10981943,13965,0,1720786381,13042.978431129995,95.04546366000432,53481.41258304001 2024-07-12,12:13:03.000,194,10981927,14205,0,1720786382,13042.98516743999,95.02431626999896,53481.42655728 2024-07-12,12:13:04.000,194,10981918,14445,0,1720786383,13042.998640059996,95.05251279000368,53481.38463456001 2024-07-12,12:13:05.000,194,10981953,13965,0,1720786384,13042.98516743999,95.05956192000303,53481.41258304001 2024-07-12,12:13:06.000,194,10981897,14525,0,1720786385,13042.98516743999,95.04546366000432,53481.440531520006 2024-07-12,12:13:07.000,194,10981903,14365,0,1720786386,13043.00537636999,95.05956192000303,53481.44751864 2024-07-12,12:13:08.000,194,10981877,14165,0,1720786387,13042.938013269995,95.11595495999791,53481.37764744 2024-07-12,12:13:09.000,194,10981924,13925,0,1720786388,13042.96495850999,95.11595495999791,53481.370660320004 2024-07-12,12:13:10.000,194,10981888,14405,0,1720786389,13042.95148589,95.12300409000454,53481.3986088 2024-07-12,12:13:11.000,194,10981895,14325,0,1720786390,13042.958222199995,95.1300532200039,53481.419570160004 2024-07-12,12:13:12.000,194,10981919,14285,0,1720786391,13042.94474957999,95.13710235000326,53481.37764744 2024-07-12,12:13:13.000,194,10981904,14165,0,1720786392,13042.95148589,95.1652988700007,53481.42655728 2024-07-12,12:13:14.000,194,10981903,13885,0,1720786393,13043.01211268,95.1652988700007,53481.40559592 2024-07-12,12:13:15.000,194,10981905,14245,0,1720786394,13043.01211268,95.22169191000285,53481.440531520006 2024-07-12,12:13:16.000,194,10981893,14125,0,1720786395,13042.998640059996,95.2287410400022,53481.440531520006 2024-07-12,12:13:17.000,194,10981887,14165,0,1720786396,13042.97169482,95.23579017000156,53481.45450576 2024-07-12,12:13:18.000,194,10981921,14125,0,1720786397,13042.98516743999,95.24988843000028,53481.40559592 2024-07-12,12:13:19.000,194,10981854,13925,0,1720786398,13042.98516743999,95.29218321000371,53481.46149288001 2024-07-12,12:13:20.000,194,10981890,14085,0,1720786399,13042.94474957999,95.25693755999964,53481.40559592 2024-07-12,12:13:21.000,194,10981917,14205,0,1720786400,13042.98516743999,95.25693755999964,53481.36367320001 2024-07-12,12:13:22.000,194,10981884,14405,0,1720786401,13042.96495850999,95.28513408000435,53481.391621680006 2024-07-12,12:13:23.000,194,10981905,14445,0,1720786402,13042.90433171999,95.25693755999964,53481.40559592 2024-07-12,12:13:24.000,194,10981891,14165,0,1720786403,13042.917804339995,95.263986689999,53481.44751864 2024-07-12,12:13:25.000,194,10981872,14565,0,1720786404,13042.877386479995,95.263986689999,53481.48245424001 2024-07-12,12:13:26.000,194,10981947,14205,0,1720786405,13042.92454064999,95.25693755999964,53481.45450576 2024-07-12,12:13:27.000,194,10981911,13965,0,1720786406,13042.917804339995,95.25693755999964,53481.53136408001 2024-07-12,12:13:28.000,194,10981976,14205,0,1720786407,13042.938013269995,95.23579017000156,53481.51040272001 2024-07-12,12:13:29.000,194,10981919,14085,0,1720786408,13042.90433171999,95.24988843000028,53481.51040272001 2024-07-12,12:13:30.000,194,10981944,13805,0,1720786409,13042.917804339995,95.2287410400022,53481.48245424001 2024-07-12,12:13:31.000,194,10981909,14205,0,1720786410,13042.857177549995,95.22169191000285,53481.48245424001 2024-07-12,12:13:32.000,194,10981922,14245,0,1720786411,13042.857177549995,95.20759365000413,53481.52437696 2024-07-12,12:13:33.000,194,10981897,14325,0,1720786412,13042.81002338,95.20054452000477,53481.489441360005 2024-07-12,12:13:34.000,194,10981944,14085,0,1720786413,13042.83023231,95.17939712999942,53481.43354440001 2024-07-12,12:13:35.000,194,10981868,14565,0,1720786414,13042.78981445,95.1652988700007,53481.43354440001 2024-07-12,12:13:36.000,194,10981871,13965,0,1720786415,13042.816759689995,95.12300409000454,53481.440531520006 2024-07-12,12:13:37.000,194,10981905,14365,0,1720786416,13042.76286920999,95.08775844000047,53481.41258304001 2024-07-12,12:13:38.000,194,10981894,14125,0,1720786417,13042.80328706999,95.08070931000111,53481.440531520006 2024-07-12,12:13:39.000,194,10981860,14005,0,1720786418,13042.796550759995,95.08070931000111,53481.42655728 2024-07-12,12:13:40.000,194,10981932,13925,0,1720786419,13042.81002338,95.10890582999855,53481.43354440001 2024-07-12,12:13:41.000,194,10981902,13725,0,1720786420,13042.76960552,95.09480756999983,53481.41258304001 2024-07-12,12:13:42.000,194,10981901,14565,0,1720786421,13042.756132899995,95.0666110500024,53481.3986088 2024-07-12,12:13:43.000,194,10981875,13685,0,1720786422,13042.776341829995,95.09480756999983,53481.43354440001 2024-07-12,12:13:44.000,194,10981894,14045,0,1720786423,13042.836968619995,95.08070931000111,53481.44751864 2024-07-12,12:13:45.000,194,10981914,14005,0,1720786424,13042.776341829995,95.08775844000047,53481.49642848 2024-07-12,12:13:46.000,194,10981850,13765,0,1720786425,13042.78307813999,95.07366018000175,53481.49642848 2024-07-12,12:13:47.000,194,10981899,14245,0,1720786426,13042.80328706999,95.04546366000432,53481.51040272001 2024-07-12,12:13:48.000,194,10981884,14005,0,1720786427,13042.85044124,95.05956192000303,53481.489441360005 2024-07-12,12:13:49.000,194,10981891,14005,0,1720786428,13042.877386479995,95.05956192000303,53481.43354440001 2024-07-12,12:13:50.000,194,10981901,13365,0,1720786429,13042.90433171999,95.07366018000175,53481.42655728 2024-07-12,12:13:51.000,194,10981915,13565,0,1720786430,13042.8908591,95.09480756999983,53481.51040272001 2024-07-12,12:13:52.000,194,10981935,13805,0,1720786431,13042.92454064999,95.11595495999791,53481.51040272001 2024-07-12,12:13:53.000,194,10981907,14005,0,1720786432,13042.90433171999,95.13710235000326,53481.49642848 2024-07-12,12:13:54.000,194,10981880,14125,0,1720786433,13042.958222199995,95.17939712999942,53481.5034156 2024-07-12,12:13:55.000,194,10981936,13645,0,1720786434,13042.92454064999,95.21464278000349,53481.489441360005 2024-07-12,12:13:56.000,194,10981973,14085,0,1720786435,13042.91106803,95.2287410400022,53481.49642848 2024-07-12,12:13:57.000,194,10981870,14005,0,1720786436,13042.917804339995,95.25693755999964,53481.52437696 2024-07-12,12:13:58.000,194,10981887,13925,0,1720786437,13042.958222199995,95.29923234000307,53481.56629968 2024-07-12,12:13:59.000,194,10981909,13925,0,1720786438,13042.96495850999,95.30628147000243,53481.58027392001 2024-07-12,12:14:00.000,194,10981931,13565,0,1720786439,13042.91106803,95.28513408000435,53481.559312560006 2024-07-12,12:14:01.000,194,10981878,13885,0,1720786440,13042.958222199995,95.31333060000179,53481.52437696 2024-07-12,12:14:02.000,194,10981909,14085,0,1720786441,13042.917804339995,95.29923234000307,53481.51738984 2024-07-12,12:14:03.000,194,10981898,13925,0,1720786442,13042.877386479995,95.30628147000243,53481.58027392001 2024-07-12,12:14:04.000,194,10981897,14125,0,1720786443,13042.877386479995,95.27808494999772,53481.55232544001 2024-07-12,12:14:05.000,194,10981903,14005,0,1720786444,13042.85044124,95.27103581999836,53481.56629968 2024-07-12,12:14:06.000,194,10981880,13645,0,1720786445,13042.857177549995,95.21464278000349,53481.5732868 2024-07-12,12:14:07.000,194,10981901,13725,0,1720786446,13042.83023231,95.24283930000092,53481.5034156 2024-07-12,12:14:08.000,194,10981894,13925,0,1720786447,13042.86391385999,95.2287410400022,53481.5732868 2024-07-12,12:14:09.000,194,10981909,14165,0,1720786448,13042.816759689995,95.17234800000006,53481.51738984 2024-07-12,12:14:10.000,194,10981875,14045,0,1720786449,13042.796550759995,95.17939712999942,53481.538351200004 2024-07-12,12:14:11.000,194,10981874,13925,0,1720786450,13042.80328706999,95.14415148000262,53481.54533832 2024-07-12,12:14:12.000,194,10981928,14085,0,1720786451,13042.816759689995,95.12300409000454,53481.52437696 2024-07-12,12:14:13.000,194,10981941,13765,0,1720786452,13042.796550759995,95.10890582999855,53481.49642848 2024-07-12,12:14:14.000,194,10981839,14005,0,1720786453,13042.796550759995,95.08775844000047,53481.51738984 2024-07-12,12:14:15.000,194,10981901,14045,0,1720786454,13042.76960552,95.04546366000432,53481.538351200004 2024-07-12,12:14:16.000,194,10981923,13845,0,1720786455,13042.82349599999,95.08775844000047,53481.538351200004 2024-07-12,12:14:17.000,194,10981919,14005,0,1720786456,13042.796550759995,95.05956192000303,53481.489441360005 2024-07-12,12:14:18.000,194,10981915,14045,0,1720786457,13042.78981445,95.03841452999768,53481.47546712 2024-07-12,12:14:19.000,194,10981922,14165,0,1720786458,13042.776341829995,95.0666110500024,53481.51040272001 2024-07-12,12:14:20.000,194,10981922,14125,0,1720786459,13042.735923969994,95.03841452999768,53481.489441360005 2024-07-12,12:14:21.000,194,10981939,13725,0,1720786460,13042.78307813999,95.05956192000303,53481.5034156 2024-07-12,12:14:22.000,194,10981921,14325,0,1720786461,13042.78981445,94.98202149000281,53481.51040272001 2024-07-12,12:14:23.000,194,10981873,14405,0,1720786462,13042.74266027999,94.98202149000281,53481.45450576 2024-07-12,12:14:24.000,194,10981865,13645,0,1720786463,13042.76286920999,95.03136539999832,53481.559312560006 2024-07-12,12:14:25.000,194,10981870,13925,0,1720786464,13042.81002338,95.0172671399996,53481.54533832 2024-07-12,12:14:26.000,194,10981890,13925,0,1720786465,13042.836968619995,95.05956192000303,53481.46848 2024-07-12,12:14:27.000,194,10981842,13805,0,1720786466,13042.836968619995,95.08775844000047,53481.51738984 2024-07-12,12:14:28.000,194,10981878,14045,0,1720786467,13042.81002338,95.11595495999791,53481.54533832 2024-07-12,12:14:29.000,194,10981879,14285,0,1720786468,13042.81002338,95.14415148000262,53481.56629968 2024-07-12,12:14:30.000,194,10981891,14165,0,1720786469,13042.90433171999,95.15120061000198,53481.5732868 2024-07-12,12:14:31.000,194,10981904,14205,0,1720786470,13042.836968619995,95.20054452000477,53481.55232544001 2024-07-12,12:14:32.000,194,10981910,14085,0,1720786471,13042.857177549995,95.21464278000349,53481.587261040004 2024-07-12,12:14:33.000,194,10981855,14205,0,1720786472,13042.81002338,95.21464278000349,53481.5732868 2024-07-12,12:14:34.000,194,10981859,14085,0,1720786473,13042.877386479995,95.25693755999964,53481.61520952 2024-07-12,12:14:35.000,194,10981909,13925,0,1720786474,13042.88412278999,95.29218321000371,53481.61520952 2024-07-12,12:14:36.000,194,10981893,14285,0,1720786475,13042.897595409995,95.27808494999772,53481.62918376001 2024-07-12,12:14:37.000,194,10981904,13965,0,1720786476,13042.877386479995,95.29923234000307,53481.643158 2024-07-12,12:14:38.000,194,10981878,13965,0,1720786477,13042.90433171999,95.31333060000179,53481.65014512001 2024-07-12,12:14:39.000,194,10981914,14165,0,1720786478,13042.897595409995,95.33447798999987,53481.67110648 2024-07-12,12:14:40.000,194,10981900,13965,0,1720786479,13042.91106803,95.33447798999987,53481.706042080004 2024-07-12,12:14:41.000,194,10981865,13765,0,1720786480,13042.877386479995,95.34152711999923,53481.62219664 2024-07-12,12:14:42.000,194,10981863,14005,0,1720786481,13042.83023231,95.34857624999859,53481.69905496001 2024-07-12,12:14:43.000,194,10981908,13565,0,1720786482,13042.78981445,95.36972364000394,53481.706042080004 2024-07-12,12:14:44.000,194,10981846,13925,0,1720786483,13042.80328706999,95.40496929000074,53481.727003440006 2024-07-12,12:14:45.000,194,10981899,13805,0,1720786484,13042.76960552,95.39792016000138,53481.72001632001 2024-07-12,12:14:46.000,194,10981852,13725,0,1720786485,13042.74939659,95.3767727700033,53481.67110648 2024-07-12,12:14:47.000,194,10981904,14005,0,1720786486,13042.70897873,95.40496929000074,53481.706042080004 2024-07-12,12:14:48.000,194,10981869,14365,0,1720786487,13042.675297179994,95.3767727700033,53481.727003440006 2024-07-12,12:14:49.000,194,10981908,13965,0,1720786488,13042.695506109994,95.38382190000266,53481.69905496001 2024-07-12,12:14:50.000,194,10981894,13725,0,1720786489,13042.648351939999,95.36972364000394,53481.657132240005 2024-07-12,12:14:51.000,194,10981916,14285,0,1720786490,13042.64161562999,95.33447798999987,53481.65014512001 2024-07-12,12:14:52.000,194,10981881,13925,0,1720786491,13042.601197769989,95.34152711999923,53481.68508072 2024-07-12,12:14:53.000,194,10981926,13645,0,1720786492,13042.540570979989,95.32037973000115,53481.66411936 2024-07-12,12:14:54.000,194,10981862,13765,0,1720786493,13042.533834669994,95.34152711999923,53481.643158 2024-07-12,12:14:55.000,194,10981912,13725,0,1720786494,13042.533834669994,95.33447798999987,53481.66411936 2024-07-12,12:14:56.000,194,10981899,14165,0,1720786495,13042.560779909989,95.30628147000243,53481.706042080004 2024-07-12,12:14:57.000,194,10981861,13925,0,1720786496,13042.533834669994,95.31333060000179,53481.657132240005 2024-07-12,12:14:58.000,194,10981944,14085,0,1720786497,13042.527098359998,95.30628147000243,53481.67809360001 2024-07-12,12:14:59.000,194,10981942,13405,0,1720786498,13042.513625739994,95.29923234000307,53481.67809360001 2024-07-12,12:15:00.000,194,10981862,13925,0,1720786499,13042.506889429998,95.263986689999,53481.657132240005 2024-07-12,12:15:01.000,194,10981848,13925,0,1720786500,13042.513625739994,95.263986689999,53481.657132240005 2024-07-12,12:15:02.000,194,10981863,13805,0,1720786501,13042.473207879993,95.25693755999964,53481.62918376001 2024-07-12,12:15:03.000,194,10981898,13965,0,1720786502,13042.459735259989,95.27103581999836,53481.559312560006 2024-07-12,12:15:04.000,194,10981849,13925,0,1720786503,13042.466471569998,95.27103581999836,53481.62918376001 2024-07-12,12:15:05.000,194,10981895,14045,0,1720786504,13042.479944189989,95.25693755999964,53481.657132240005 2024-07-12,12:15:06.000,194,10981862,14285,0,1720786505,13042.520362049989,95.27103581999836,53481.59424816 2024-07-12,12:15:07.000,194,10981868,13605,0,1720786506,13042.520362049989,95.28513408000435,53481.587261040004 2024-07-12,12:15:08.000,194,10981884,13645,0,1720786507,13042.506889429998,95.25693755999964,53481.538351200004 2024-07-12,12:15:09.000,194,10981891,13685,0,1720786508,13042.500153119989,95.27103581999836,53481.587261040004 2024-07-12,12:15:10.000,194,10981846,14005,0,1720786509,13042.533834669994,95.27808494999772,53481.5732868 2024-07-12,12:15:11.000,194,10981879,13565,0,1720786510,13042.567516219999,95.24988843000028,53481.60123528001 2024-07-12,12:15:12.000,194,10981880,13325,0,1720786511,13042.527098359998,95.30628147000243,53481.62219664 2024-07-12,12:15:13.000,194,10981875,13685,0,1720786512,13042.520362049989,95.27808494999772,53481.59424816 2024-07-12,12:15:14.000,194,10981871,13405,0,1720786513,13042.520362049989,95.29923234000307,53481.608222400006 2024-07-12,12:15:15.000,194,10981880,13965,0,1720786514,13042.540570979989,95.32037973000115,53481.60123528001 2024-07-12,12:15:16.000,194,10981869,13885,0,1720786515,13042.520362049989,95.28513408000435,53481.63617088 2024-07-12,12:15:17.000,194,10981871,14125,0,1720786516,13042.506889429998,95.32742886000051,53481.587261040004 2024-07-12,12:15:18.000,194,10981895,13885,0,1720786517,13042.446262639998,95.34152711999923,53481.5732868 2024-07-12,12:15:19.000,194,10981884,14565,0,1720786518,13042.466471569998,95.36972364000394,53481.60123528001 2024-07-12,12:15:20.000,194,10981909,13965,0,1720786519,13042.459735259989,95.38382190000266,53481.587261040004 2024-07-12,12:15:21.000,194,10981869,13565,0,1720786520,13042.426053709998,95.38382190000266,53481.559312560006 2024-07-12,12:15:22.000,194,10981909,13885,0,1720786521,13042.378899539988,95.41906754999945,53481.56629968 2024-07-12,12:15:23.000,194,10981864,14045,0,1720786522,13042.365426919998,95.43316580999817,53481.51738984 2024-07-12,12:15:24.000,194,10981896,13845,0,1720786523,13042.325009059998,95.42611667999881,53481.51040272001 2024-07-12,12:15:25.000,194,10981862,14085,0,1720786524,13042.304800129998,95.46841146000224,53481.5034156 2024-07-12,12:15:26.000,194,10981932,13765,0,1720786525,13042.277854890002,95.5107062399984,53481.51738984 2024-07-12,12:15:27.000,194,10981828,13925,0,1720786526,13042.304800129998,95.53185363000375,53481.55232544001 2024-07-12,12:15:28.000,194,10981867,14405,0,1720786527,13042.291327509993,95.5248045000044,53481.49642848 2024-07-12,12:15:29.000,194,10981866,14125,0,1720786528,13042.237437030002,95.54595189000247,53481.51040272001 2024-07-12,12:15:30.000,194,10981895,14405,0,1720786529,13042.244173339997,95.53890276000311,53481.5034156 2024-07-12,12:15:31.000,194,10981859,13565,0,1720786530,13042.203755479997,95.5741484099999,53481.51040272001 2024-07-12,12:15:32.000,194,10981886,14205,0,1720786531,13042.190282859992,95.55300102000183,53481.46149288001 2024-07-12,12:15:33.000,194,10981903,14365,0,1720786532,13042.156601310002,95.56709928000055,53481.3986088 2024-07-12,12:15:34.000,194,10981856,14485,0,1720786533,13042.122919759997,95.56709928000055,53481.46848 2024-07-12,12:15:35.000,194,10981878,13805,0,1720786534,13042.149864999992,95.56005015000119,53481.440531520006 2024-07-12,12:15:36.000,194,10981940,13885,0,1720786535,13042.102710829997,95.56005015000119,53481.391621680006 2024-07-12,12:15:37.000,194,10981906,14005,0,1720786536,13042.109447139992,95.56005015000119,53481.43354440001 2024-07-12,12:15:38.000,194,10981874,14045,0,1720786537,13042.122919759997,95.5741484099999,53481.38463456001 2024-07-12,12:15:39.000,194,10981874,14325,0,1720786538,13042.129656069992,95.60234493000462,53481.46149288001 2024-07-12,12:15:40.000,194,10981875,13925,0,1720786539,13042.149864999992,95.58824666999863,53481.489441360005 2024-07-12,12:15:41.000,194,10981847,13845,0,1720786540,13042.129656069992,95.56005015000119,53481.41258304001 2024-07-12,12:15:42.000,194,10981869,13925,0,1720786541,13042.163337619997,95.56005015000119,53481.41258304001 2024-07-12,12:15:43.000,194,10981885,14085,0,1720786542,13042.143128689997,95.54595189000247,53481.46149288001 2024-07-12,12:15:44.000,194,10981872,13965,0,1720786543,13042.170073929992,95.51775536999776,53481.47546712 2024-07-12,12:15:45.000,194,10981874,14365,0,1720786544,13042.170073929992,95.50365710999904,53481.46149288001 2024-07-12,12:15:46.000,194,10981877,13725,0,1720786545,13042.176810240002,95.50365710999904,53481.49642848 2024-07-12,12:15:47.000,194,10981881,14045,0,1720786546,13042.197019170002,95.4754605900016,53481.51040272001 2024-07-12,12:15:48.000,194,10981840,14085,0,1720786547,13042.183546549997,95.46136233000288,53481.51040272001 2024-07-12,12:15:49.000,194,10981888,13845,0,1720786548,13042.197019170002,95.43316580999817,53481.42655728 2024-07-12,12:15:50.000,194,10981892,14325,0,1720786549,13042.190282859992,95.44021494000481,53481.47546712 2024-07-12,12:15:51.000,194,10981829,14285,0,1720786550,13042.149864999992,95.41906754999945,53481.35668608 2024-07-12,12:15:52.000,194,10981897,14085,0,1720786551,13042.156601310002,95.44726407000417,53481.391621680006 2024-07-12,12:15:53.000,194,10981892,14045,0,1720786552,13042.129656069992,95.44021494000481,53481.29380200001 2024-07-12,12:15:54.000,194,10981890,14205,0,1720786553,13042.156601310002,95.43316580999817,53481.36367320001 2024-07-12,12:15:55.000,194,10981862,14205,0,1720786554,13042.116183450002,95.46841146000224,53481.44751864 2024-07-12,12:15:56.000,194,10981858,14725,0,1720786555,13042.122919759997,95.45431320000353,53481.42655728 2024-07-12,12:15:57.000,194,10981888,14245,0,1720786556,13042.122919759997,95.48955885000032,53481.34969896 2024-07-12,12:15:58.000,194,10981879,14005,0,1720786557,13042.109447139992,95.45431320000353,53481.34969896 2024-07-12,12:15:59.000,194,10981903,14365,0,1720786558,13042.109447139992,95.44726407000417,53481.38463456001 2024-07-12,12:16:00.000,194,10981911,14525,0,1720786559,13042.122919759997,95.46841146000224,53481.34271184001 2024-07-12,12:16:01.000,194,10981933,14645,0,1720786560,13042.109447139992,95.46841146000224,53481.34271184001 2024-07-12,12:16:02.000,194,10981866,14525,0,1720786561,13042.102710829997,95.42611667999881,53481.34969896 2024-07-12,12:16:03.000,194,10981901,14245,0,1720786562,13042.075765590002,95.4120184200001,53481.3287376 2024-07-12,12:16:04.000,194,10981914,13725,0,1720786563,13042.122919759997,95.42611667999881,53481.37764744 2024-07-12,12:16:05.000,194,10981898,14605,0,1720786564,13042.109447139992,95.41906754999945,53481.35668608 2024-07-12,12:16:06.000,194,10981849,14285,0,1720786565,13042.109447139992,95.42611667999881,53481.35668608 2024-07-12,12:16:07.000,194,10981924,14485,0,1720786566,13042.136392380002,95.42611667999881,53481.31476336001 2024-07-12,12:16:08.000,194,10981907,14205,0,1720786567,13042.136392380002,95.44726407000417,53481.35668608 2024-07-12,12:16:09.000,194,10981945,14605,0,1720786568,13042.163337619997,95.41906754999945,53481.36367320001 2024-07-12,12:16:10.000,194,10981865,14325,0,1720786569,13042.176810240002,95.48955885000032,53481.35668608 2024-07-12,12:16:11.000,194,10981862,14285,0,1720786570,13042.176810240002,95.5248045000044,53481.370660320004 2024-07-12,12:16:12.000,194,10981904,14205,0,1720786571,13042.176810240002,95.48955885000032,53481.321750480005 2024-07-12,12:16:13.000,194,10981942,14045,0,1720786572,13042.190282859992,95.49660797999968,53481.3287376 2024-07-12,12:16:14.000,194,10981921,14205,0,1720786573,13042.237437030002,95.5248045000044,53481.37764744 2024-07-12,12:16:15.000,194,10981928,14165,0,1720786574,13042.331745369993,95.53890276000311,53481.34271184001 2024-07-12,12:16:16.000,194,10981890,14165,0,1720786575,13042.298063820002,95.53185363000375,53481.36367320001 2024-07-12,12:16:17.000,194,10981864,14125,0,1720786576,13042.298063820002,95.53185363000375,53481.34271184001 2024-07-12,12:16:18.000,194,10981907,14165,0,1720786577,13042.250909649993,95.54595189000247,53481.370660320004 2024-07-12,12:16:19.000,194,10981887,14405,0,1720786578,13042.291327509993,95.56709928000055,53481.36367320001 2024-07-12,12:16:20.000,194,10981916,14165,0,1720786579,13042.257645960002,95.5248045000044,53481.37764744 2024-07-12,12:16:21.000,194,10981892,14165,0,1720786580,13042.277854890002,95.5248045000044,53481.321750480005 2024-07-12,12:16:22.000,194,10981901,14045,0,1720786581,13042.358690609988,95.54595189000247,53481.440531520006 2024-07-12,12:16:23.000,194,10981909,14285,0,1720786582,13042.365426919998,95.48955885000032,53481.41258304001 2024-07-12,12:16:24.000,194,10981909,14085,0,1720786583,13042.345217989998,95.4754605900016,53481.41258304001 2024-07-12,12:16:25.000,194,10981942,14205,0,1720786584,13042.358690609988,95.43316580999817,53481.46848 2024-07-12,12:16:26.000,194,10981918,14125,0,1720786585,13042.331745369993,95.43316580999817,53481.440531520006 2024-07-12,12:16:27.000,194,10981878,14085,0,1720786586,13042.345217989998,95.38382190000266,53481.40559592 2024-07-12,12:16:28.000,194,10981913,13885,0,1720786587,13042.338481680003,95.32742886000051,53481.35668608 2024-07-12,12:16:29.000,194,10981912,14205,0,1720786588,13042.338481680003,95.29923234000307,53481.34969896 2024-07-12,12:16:30.000,194,10981915,14165,0,1720786589,13042.358690609988,95.28513408000435,53481.391621680006 2024-07-12,12:16:31.000,194,10981888,14125,0,1720786590,13042.365426919998,95.2287410400022,53481.38463456001 2024-07-12,12:16:32.000,194,10981902,14165,0,1720786591,13042.351954299993,95.15824974000134,53481.391621680006 2024-07-12,12:16:33.000,194,10981912,14045,0,1720786592,13042.325009059998,95.13710235000326,53481.31476336001 2024-07-12,12:16:34.000,194,10981915,14045,0,1720786593,13042.372163229993,95.1300532200039,53481.33572472 2024-07-12,12:16:35.000,194,10981920,14285,0,1720786594,13042.385635849998,95.08070931000111,53481.33572472 2024-07-12,12:16:36.000,194,10981907,13805,0,1720786595,13042.351954299993,95.07366018000175,53481.37764744 2024-07-12,12:16:37.000,194,10981924,14245,0,1720786596,13042.365426919998,95.03136539999832,53481.34271184001 2024-07-12,12:16:38.000,194,10981901,14245,0,1720786597,13042.426053709998,95.03136539999832,53481.35668608 2024-07-12,12:16:39.000,194,10981894,14485,0,1720786598,13042.405844779998,95.05251279000368,53481.35668608 2024-07-12,12:16:40.000,194,10981897,14365,0,1720786599,13042.412581089993,95.03136539999832,53481.36367320001 2024-07-12,12:16:41.000,194,10981943,14125,0,1720786600,13042.459735259989,95.05956192000303,53481.30777624 2024-07-12,12:16:42.000,194,10981895,14605,0,1720786601,13042.385635849998,95.02431626999896,53481.27982776 2024-07-12,12:16:43.000,194,10981859,14445,0,1720786602,13042.452998949993,95.02431626999896,53481.30777624 2024-07-12,12:16:44.000,194,10981878,14605,0,1720786603,13042.493416809994,95.04546366000432,53481.27982776 2024-07-12,12:16:45.000,194,10981887,14245,0,1720786604,13042.527098359998,95.05956192000303,53481.29380200001 2024-07-12,12:16:46.000,194,10981913,14125,0,1720786605,13042.533834669994,95.07366018000175,53481.38463456001 2024-07-12,12:16:47.000,194,10981903,13965,0,1720786606,13042.547307289999,95.08775844000047,53481.34271184001 2024-07-12,12:16:48.000,194,10981902,14085,0,1720786607,13042.587725149999,95.10890582999855,53481.34271184001 2024-07-12,12:16:49.000,194,10981947,14445,0,1720786608,13042.580988839989,95.11595495999791,53481.34271184001 2024-07-12,12:16:50.000,194,10981924,14245,0,1720786609,13042.614670389994,95.14415148000262,53481.34271184001 2024-07-12,12:16:51.000,194,10981931,14565,0,1720786610,13042.62140669999,95.13710235000326,53481.35668608 2024-07-12,12:16:52.000,194,10981899,14165,0,1720786611,13042.6887698,95.1300532200039,53481.440531520006 2024-07-12,12:16:53.000,194,10981921,14325,0,1720786612,13042.66182455999,95.14415148000262,53481.33572472 2024-07-12,12:16:54.000,194,10981910,13925,0,1720786613,13042.695506109994,95.15824974000134,53481.34969896 2024-07-12,12:16:55.000,194,10981937,14245,0,1720786614,13042.695506109994,95.1652988700007,53481.38463456001 2024-07-12,12:16:56.000,194,10981896,14245,0,1720786615,13042.74266027999,95.14415148000262,53481.35668608 2024-07-12,12:16:57.000,194,10981916,14205,0,1720786616,13042.715715039994,95.15120061000198,53481.321750480005 2024-07-12,12:16:58.000,194,10981905,14125,0,1720786617,13042.735923969994,95.15120061000198,53481.36367320001 2024-07-12,12:16:59.000,194,10981937,14125,0,1720786618,13042.715715039994,95.10890582999855,53481.36367320001 2024-07-12,12:17:00.000,194,10981913,13565,0,1720786619,13042.70897873,95.10185669999919,53481.3287376 2024-07-12,12:17:01.000,194,10981922,13605,0,1720786620,13042.695506109994,95.09480756999983,53481.35668608 2024-07-12,12:17:02.000,194,10981928,14125,0,1720786621,13042.70224241999,95.05251279000368,53481.34271184001 2024-07-12,12:17:03.000,194,10981874,13805,0,1720786622,13042.68203348999,95.03841452999768,53481.31476336001 2024-07-12,12:17:04.000,194,10981931,14125,0,1720786623,13042.648351939999,95.03136539999832,53481.35668608 2024-07-12,12:17:05.000,194,10981922,14205,0,1720786624,13042.6887698,94.98202149000281,53481.35668608 2024-07-12,12:17:06.000,194,10981864,14085,0,1720786625,13042.648351939999,94.94677583999874,53481.27982776 2024-07-12,12:17:07.000,194,10981882,14445,0,1720786626,13042.628143009999,94.94677583999874,53481.33572472 2024-07-12,12:17:08.000,194,10981901,13685,0,1720786627,13042.587725149999,94.90448106000258,53481.2588664 2024-07-12,12:17:09.000,194,10981904,14285,0,1720786628,13042.574252529994,94.87628453999787,53481.24489216001 2024-07-12,12:17:10.000,194,10981909,13885,0,1720786629,13042.554043599994,94.819891500003,53481.272840640006 2024-07-12,12:17:11.000,194,10981886,13805,0,1720786630,13042.567516219999,94.83398976000171,53481.2588664 2024-07-12,12:17:12.000,194,10981889,14045,0,1720786631,13042.574252529994,94.77759671999956,53481.29380200001 2024-07-12,12:17:13.000,194,10981905,13965,0,1720786632,13042.540570979989,94.81284237000364,53481.223930800006 2024-07-12,12:17:14.000,194,10981954,13885,0,1720786633,13042.547307289999,94.79874410999764,53481.2588664 2024-07-12,12:17:15.000,194,10981941,13925,0,1720786634,13042.574252529994,94.80579324000428,53481.251879280004 2024-07-12,12:17:16.000,194,10981908,13885,0,1720786635,13042.587725149999,94.78464584999892,53481.28681488 2024-07-12,12:17:17.000,194,10981953,14245,0,1720786636,13042.601197769989,94.78464584999892,53481.223930800006 2024-07-12,12:17:18.000,194,10981917,13885,0,1720786637,13042.614670389994,94.79874410999764,53481.30078912 2024-07-12,12:17:19.000,194,10981887,13925,0,1720786638,13042.634879319994,94.79874410999764,53481.23790504 2024-07-12,12:17:20.000,194,10981866,14165,0,1720786639,13042.68203348999,94.819891500003,53481.31476336001 2024-07-12,12:17:21.000,194,10981885,14205,0,1720786640,13042.70897873,94.86923540999851,53481.24489216001 2024-07-12,12:17:22.000,194,10981912,13965,0,1720786641,13042.74266027999,94.86923540999851,53481.28681488 2024-07-12,12:17:23.000,194,10981925,13805,0,1720786642,13042.675297179994,94.8833336700045,53481.26585352001 2024-07-12,12:17:24.000,194,10981871,14205,0,1720786643,13042.70897873,94.8833336700045,53481.30078912 2024-07-12,12:17:25.000,194,10981895,14205,0,1720786644,13042.756132899995,94.92562845000066,53481.29380200001 2024-07-12,12:17:26.000,194,10981872,14165,0,1720786645,13042.74939659,94.92562845000066,53481.27982776 2024-07-12,12:17:27.000,194,10981945,13885,0,1720786646,13042.78307813999,94.93267758000002,53481.30078912 2024-07-12,12:17:28.000,194,10981901,14365,0,1720786647,13042.81002338,94.9538249699981,53481.29380200001 2024-07-12,12:17:29.000,194,10981884,14445,0,1720786648,13042.80328706999,94.9538249699981,53481.30777624 2024-07-12,12:17:30.000,194,10981898,14085,0,1720786649,13042.80328706999,94.9538249699981,53481.3287376 2024-07-12,12:17:31.000,194,10981899,14005,0,1720786650,13042.816759689995,94.94677583999874,53481.34271184001 2024-07-12,12:17:32.000,194,10981883,14165,0,1720786651,13042.82349599999,94.94677583999874,53481.3287376 2024-07-12,12:17:33.000,194,10981893,14005,0,1720786652,13042.74939659,94.93267758000002,53481.33572472 2024-07-12,12:17:34.000,194,10981888,14125,0,1720786653,13042.756132899995,94.9185793200013,53481.33572472 2024-07-12,12:17:35.000,194,10981892,14085,0,1720786654,13042.74266027999,94.90448106000258,53481.31476336001 2024-07-12,12:17:36.000,194,10981877,14045,0,1720786655,13042.68203348999,94.85513714999979,53481.31476336001 2024-07-12,12:17:37.000,194,10981894,13565,0,1720786656,13042.628143009999,94.82694063000235,53481.26585352001 2024-07-12,12:17:38.000,194,10981888,13885,0,1720786657,13042.634879319994,94.84103889000107,53481.3287376 2024-07-12,12:17:39.000,194,10981925,13685,0,1720786658,13042.594461459994,94.79874410999764,53481.321750480005 2024-07-12,12:17:40.000,194,10981887,13685,0,1720786659,13042.601197769989,94.80579324000428,53481.2588664 2024-07-12,12:17:41.000,194,10981915,14045,0,1720786660,13042.540570979989,94.819891500003,53481.24489216001 2024-07-12,12:17:42.000,194,10981867,14045,0,1720786661,13042.547307289999,94.72120368000469,53481.251879280004 2024-07-12,12:17:43.000,194,10981891,14125,0,1720786662,13042.527098359998,94.7071054199987,53481.24489216001 2024-07-12,12:17:44.000,194,10981871,13925,0,1720786663,13042.527098359998,94.70005628999934,53481.23790504 2024-07-12,12:17:45.000,194,10981913,14045,0,1720786664,13042.527098359998,94.69300715999998,53481.272840640006 2024-07-12,12:17:46.000,194,10981920,14405,0,1720786665,13042.527098359998,94.6718597700019,53481.2588664 2024-07-12,12:17:47.000,194,10981875,14165,0,1720786666,13042.500153119989,94.61546672999975,53481.20995656 2024-07-12,12:17:48.000,194,10981891,13925,0,1720786667,13042.520362049989,94.58727021000232,53481.18200808 2024-07-12,12:17:49.000,194,10981884,14205,0,1720786668,13042.594461459994,94.56612282000424,53481.21694368001 2024-07-12,12:17:50.000,194,10981916,14245,0,1720786669,13042.547307289999,94.55907369000488,53481.19598232001 2024-07-12,12:17:51.000,194,10981888,14085,0,1720786670,13042.574252529994,94.59431934000168,53481.16803384 2024-07-12,12:17:52.000,194,10981865,13885,0,1720786671,13042.601197769989,94.6084176000004,53481.17502096001 2024-07-12,12:17:53.000,194,10981866,13845,0,1720786672,13042.648351939999,94.56612282000424,53481.18200808 2024-07-12,12:17:54.000,194,10981898,14045,0,1720786673,13042.655088249994,94.51677891000145,53481.21694368001 2024-07-12,12:17:55.000,194,10981868,14005,0,1720786674,13042.68203348999,94.54497542999889,53481.1889952 2024-07-12,12:17:56.000,194,10981915,14045,0,1720786675,13042.74266027999,94.55907369000488,53481.202969440004 2024-07-12,12:17:57.000,194,10981883,13885,0,1720786676,13042.74939659,94.53087717000017,53481.26585352001 2024-07-12,12:17:58.000,194,10981888,14205,0,1720786677,13042.796550759995,94.50972978000209,53481.223930800006 2024-07-12,12:17:59.000,194,10981885,13765,0,1720786678,13042.81002338,94.50972978000209,53481.23091792 2024-07-12,12:18:00.000,194,10981895,13965,0,1720786679,13042.86391385999,94.50972978000209,53481.23091792 2024-07-12,12:18:01.000,194,10981865,13805,0,1720786680,13042.87065017,94.51677891000145,53481.23091792 2024-07-12,12:18:02.000,194,10981884,14245,0,1720786681,13042.96495850999,94.49563152000337,53481.27982776 2024-07-12,12:18:03.000,194,10981884,13885,0,1720786682,13042.95148589,94.49563152000337,53481.26585352001 2024-07-12,12:18:04.000,194,10981888,14405,0,1720786683,13042.93127696,94.43923848000122,53481.21694368001 2024-07-12,12:18:05.000,194,10981898,13925,0,1720786684,13042.98516743999,94.48858239000401,53481.29380200001 2024-07-12,12:18:06.000,194,10981849,13885,0,1720786685,13042.97169482,94.45333673999994,53481.2588664 2024-07-12,12:18:07.000,194,10981960,14245,0,1720786686,13042.98516743999,94.41809109000314,53481.30777624 2024-07-12,12:18:08.000,194,10981902,13765,0,1720786687,13043.01211268,94.38989456999843,53481.30777624 2024-07-12,12:18:09.000,194,10981949,14045,0,1720786688,13042.97169482,94.40399283000443,53481.3287376 2024-07-12,12:18:10.000,194,10981908,13965,0,1720786689,13042.96495850999,94.39694369999779,53481.31476336001 2024-07-12,12:18:11.000,194,10981872,14365,0,1720786690,13042.96495850999,94.38989456999843,53481.31476336001 2024-07-12,12:18:12.000,194,10981857,14285,0,1720786691,13042.95148589,94.36874718000036,53481.29380200001 2024-07-12,12:18:13.000,194,10981878,14165,0,1720786692,13042.938013269995,94.33350153000356,53481.30078912 2024-07-12,12:18:14.000,194,10981956,13925,0,1720786693,13043.00537636999,94.33350153000356,53481.30777624 2024-07-12,12:18:15.000,194,10981919,14045,0,1720786694,13042.938013269995,94.29120675000013,53481.33572472 2024-07-12,12:18:16.000,194,10981871,14245,0,1720786695,13042.93127696,94.3123541399982,53481.321750480005 2024-07-12,12:18:17.000,194,10981852,14085,0,1720786696,13042.97169482,94.25596110000333,53481.34271184001 2024-07-12,12:18:18.000,194,10981912,13805,0,1720786697,13042.92454064999,94.22071544999926,53481.35668608 2024-07-12,12:18:19.000,194,10981910,14085,0,1720786698,13042.91106803,94.19956806000118,53481.31476336001 2024-07-12,12:18:20.000,194,10981897,14085,0,1720786699,13042.897595409995,94.18546980000247,53481.37764744 2024-07-12,12:18:21.000,194,10981910,14125,0,1720786700,13042.91106803,94.17137154000375,53481.30777624 2024-07-12,12:18:22.000,194,10981879,14045,0,1720786701,13042.91106803,94.1502241499984,53481.38463456001 2024-07-12,12:18:23.000,194,10981899,14325,0,1720786702,13042.86391385999,94.17137154000375,53481.41258304001 2024-07-12,12:18:24.000,194,10981909,13885,0,1720786703,13042.92454064999,94.10088024000288,53481.37764744 2024-07-12,12:18:25.000,194,10981893,14005,0,1720786704,13042.897595409995,94.1502241499984,53481.3287376 2024-07-12,12:18:26.000,194,10981964,14045,0,1720786705,13042.93127696,94.14317501999903,53481.370660320004 2024-07-12,12:18:27.000,194,10981911,13805,0,1720786706,13042.917804339995,94.10088024000288,53481.36367320001 2024-07-12,12:18:28.000,194,10981874,13885,0,1720786707,13042.917804339995,94.09383111000352,53481.3986088 2024-07-12,12:18:29.000,194,10981899,14405,0,1720786708,13042.897595409995,94.10792937000224,53481.36367320001 2024-07-12,12:18:30.000,194,10981885,14245,0,1720786709,13042.98516743999,94.15727327999775,53481.33572472 2024-07-12,12:18:31.000,194,10981918,14045,0,1720786710,13042.97169482,94.16432241000439,53481.41258304001 2024-07-12,12:18:32.000,194,10981884,14285,0,1720786711,13042.998640059996,94.15727327999775,53481.3986088 2024-07-12,12:18:33.000,194,10981912,14325,0,1720786712,13043.018848989996,94.17137154000375,53481.370660320004 2024-07-12,12:18:34.000,194,10981911,14325,0,1720786713,13043.066003159991,94.17137154000375,53481.419570160004 2024-07-12,12:18:35.000,194,10981868,13725,0,1720786714,13043.059266849996,94.17137154000375,53481.36367320001 2024-07-12,12:18:36.000,194,10981912,14325,0,1720786715,13043.079475779996,94.17137154000375,53481.40559592 2024-07-12,12:18:37.000,194,10981925,14285,0,1720786716,13043.066003159991,94.19251893000182,53481.41258304001 2024-07-12,12:18:38.000,194,10981889,14245,0,1720786717,13043.066003159991,94.1784206700031,53481.40559592 2024-07-12,12:18:39.000,194,10981901,13645,0,1720786718,13043.079475779996,94.19956806000118,53481.46848 2024-07-12,12:18:40.000,194,10981895,13765,0,1720786719,13043.106421019991,94.22071544999926,53481.45450576 2024-07-12,12:18:41.000,194,10981894,14045,0,1720786720,13043.106421019991,94.19956806000118,53481.419570160004 2024-07-12,12:18:42.000,194,10981944,14205,0,1720786721,13043.126629949991,94.24186284000461,53481.48245424001 2024-07-12,12:18:43.000,194,10981929,14205,0,1720786722,13043.106421019991,94.19956806000118,53481.440531520006 2024-07-12,12:18:44.000,194,10981918,13885,0,1720786723,13043.119893639996,94.17137154000375,53481.56629968 2024-07-12,12:18:45.000,194,10981900,14645,0,1720786724,13043.086212089991,94.18546980000247,53481.53136408001 2024-07-12,12:18:46.000,194,10981886,13925,0,1720786725,13043.126629949991,94.16432241000439,53481.5732868 2024-07-12,12:18:47.000,194,10981892,14245,0,1720786726,13043.153575190001,94.18546980000247,53481.53136408001 2024-07-12,12:18:48.000,194,10981878,13485,0,1720786727,13043.173784120001,94.13612588999968,53481.559312560006 2024-07-12,12:18:49.000,194,10981907,14645,0,1720786728,13043.11315733,94.10792937000224,53481.51040272001 2024-07-12,12:18:50.000,194,10981898,14325,0,1720786729,13043.106421019991,94.0797328500048,53481.52437696 2024-07-12,12:18:51.000,194,10981897,14205,0,1720786730,13043.099684709996,94.06563458999881,53481.51738984 2024-07-12,12:18:52.000,194,10981871,13845,0,1720786731,13043.133366260001,94.03038894000201,53481.54533832 2024-07-12,12:18:53.000,194,10981885,14445,0,1720786732,13043.11315733,94.02333981000265,53481.52437696 2024-07-12,12:18:54.000,194,10981890,14365,0,1720786733,13043.106421019991,93.99514328999794,53481.51738984 2024-07-12,12:18:55.000,194,10981894,14205,0,1720786734,13043.140102569996,93.98809415999858,53481.54533832 2024-07-12,12:18:56.000,194,10981865,13765,0,1720786735,13043.126629949991,93.98104502999922,53481.51738984 2024-07-12,12:18:57.000,194,10981941,14125,0,1720786736,13043.187256739991,93.98104502999922,53481.54533832 2024-07-12,12:18:58.000,194,10981932,14485,0,1720786737,13043.187256739991,93.9669467700005,53481.52437696 2024-07-12,12:18:59.000,194,10981912,13885,0,1720786738,13043.167047809991,93.95989764000115,53481.55232544001 2024-07-12,12:19:00.000,194,10981902,14005,0,1720786739,13043.200729359996,93.95284851000179,53481.51738984 2024-07-12,12:19:01.000,194,10981918,14125,0,1720786740,13043.187256739991,93.95284851000179,53481.53136408001 2024-07-12,12:19:02.000,194,10981874,14565,0,1720786741,13043.227674599992,93.92465199000435,53481.58027392001 2024-07-12,12:19:03.000,194,10981911,14285,0,1720786742,13043.234410910001,93.92465199000435,53481.52437696 2024-07-12,12:19:04.000,194,10981902,13925,0,1720786743,13043.281565079997,93.97399589999986,53481.559312560006 2024-07-12,12:19:05.000,194,10981882,13965,0,1720786744,13043.268092459992,94.00924155000394,53481.58027392001 2024-07-12,12:19:06.000,194,10981859,13805,0,1720786745,13043.335455560002,94.03038894000201,53481.58027392001 2024-07-12,12:19:07.000,194,10981846,13885,0,1720786746,13043.308510319992,94.04448720000073,53481.56629968 2024-07-12,12:19:08.000,194,10981882,13925,0,1720786747,13043.396082350002,94.05858545999945,53481.60123528001 2024-07-12,12:19:09.000,194,10981936,13765,0,1720786748,13043.362400799997,94.06563458999881,53481.608222400006 2024-07-12,12:19:10.000,194,10981912,14405,0,1720786749,13043.369137109992,94.10088024000288,53481.62918376001 2024-07-12,12:19:11.000,194,10981923,13925,0,1720786750,13043.416291280002,94.1149785000016,53481.62219664 2024-07-12,12:19:12.000,194,10981891,13965,0,1720786751,13043.443236519997,94.12202763000096,53481.63617088 2024-07-12,12:19:13.000,194,10981870,13885,0,1720786752,13043.449972829992,94.10792937000224,53481.62219664 2024-07-12,12:19:14.000,194,10981925,13685,0,1720786753,13043.490390689993,94.16432241000439,53481.67809360001 2024-07-12,12:19:15.000,194,10981881,14165,0,1720786754,13043.524072239998,94.1784206700031,53481.73399056 2024-07-12,12:19:16.000,194,10981896,14205,0,1720786755,13043.551017479993,94.22071544999926,53481.69206784 2024-07-12,12:19:17.000,194,10981884,14245,0,1720786756,13043.537544860003,94.19956806000118,53481.66411936 2024-07-12,12:19:18.000,194,10981946,14005,0,1720786757,13043.571226409993,94.19251893000182,53481.74097768 2024-07-12,12:19:19.000,194,10981879,14085,0,1720786758,13043.625116889998,94.23481370999798,53481.727003440006 2024-07-12,12:19:20.000,194,10981907,14325,0,1720786759,13043.604907959998,94.22776457999862,53481.72001632001 2024-07-12,12:19:21.000,194,10981922,14165,0,1720786760,13043.631853199993,94.24891197000397,53481.76892616001 2024-07-12,12:19:22.000,194,10981921,13725,0,1720786761,13043.645325819998,94.24186284000461,53481.775913280006 2024-07-12,12:19:23.000,194,10981888,13885,0,1720786762,13043.665534749998,94.24186284000461,53481.74796480001 2024-07-12,12:19:24.000,194,10981911,14045,0,1720786763,13043.705952609998,94.29120675000013,53481.81783600001 2024-07-12,12:19:25.000,194,10981919,14125,0,1720786764,13043.692479989993,94.26301023000269,53481.85975872 2024-07-12,12:19:26.000,194,10981897,14085,0,1720786765,13043.692479989993,94.27710849000141,53481.85975872 2024-07-12,12:19:27.000,194,10981905,14205,0,1720786766,13043.672271059993,94.23481370999798,53481.84578448001 2024-07-12,12:19:28.000,194,10981900,14045,0,1720786767,13043.679007369989,94.22776457999862,53481.88770720001 2024-07-12,12:19:29.000,194,10981915,13885,0,1720786768,13043.685743679998,94.24186284000461,53481.91565568001 2024-07-12,12:19:30.000,194,10981928,14165,0,1720786769,13043.705952609998,94.22776457999862,53481.894694320006 2024-07-12,12:19:31.000,194,10981917,13725,0,1720786770,13043.699216299989,94.23481370999798,53481.90168144 2024-07-12,12:19:32.000,194,10981880,13965,0,1720786771,13043.692479989993,94.23481370999798,53481.92962992 2024-07-12,12:19:33.000,194,10981893,14245,0,1720786772,13043.658798439988,94.22776457999862,53481.95059128 2024-07-12,12:19:34.000,194,10981883,13685,0,1720786773,13043.712688919994,94.20661719000054,53481.943604160006 2024-07-12,12:19:35.000,194,10981922,13965,0,1720786774,13043.665534749998,94.27005936000205,53481.96456552001 2024-07-12,12:19:36.000,194,10981907,14005,0,1720786775,13043.712688919994,94.23481370999798,53481.9575784 2024-07-12,12:19:37.000,194,10981910,14365,0,1720786776,13043.719425229989,94.22071544999926,53481.97155264 2024-07-12,12:19:38.000,194,10981879,13965,0,1720786777,13043.665534749998,94.27005936000205,53482.02046248 2024-07-12,12:19:39.000,194,10981927,13645,0,1720786778,13043.705952609998,94.28415762000077,53481.992514000005 2024-07-12,12:19:40.000,194,10981871,13925,0,1720786779,13043.726161539998,94.24891197000397,53482.062385200006 2024-07-12,12:19:41.000,194,10981877,14205,0,1720786780,13043.712688919994,94.25596110000333,53482.04841096 2024-07-12,12:19:42.000,194,10981907,14005,0,1720786781,13043.712688919994,94.25596110000333,53482.041423840004 2024-07-12,12:19:43.000,194,10981919,14045,0,1720786782,13043.665534749998,94.24891197000397,53481.98552688001 2024-07-12,12:19:44.000,194,10981906,14205,0,1720786783,13043.739634159989,94.27710849000141,53482.062385200006 2024-07-12,12:19:45.000,194,10981936,14245,0,1720786784,13043.692479989993,94.28415762000077,53482.05539808001 2024-07-12,12:19:46.000,194,10981908,14405,0,1720786785,13043.732897849994,94.25596110000333,53482.07635944 2024-07-12,12:19:47.000,194,10981910,13805,0,1720786786,13043.679007369989,94.29825587999949,53482.05539808001 2024-07-12,12:19:48.000,194,10981874,14365,0,1720786787,13043.672271059993,94.31940327000484,53482.06937232 2024-07-12,12:19:49.000,194,10981951,14205,0,1720786788,13043.705952609998,94.31940327000484,53482.07635944 2024-07-12,12:19:50.000,194,10981919,14125,0,1720786789,13043.685743679998,94.361698050001,53482.0973208 2024-07-12,12:19:51.000,194,10981852,13805,0,1720786790,13043.658798439988,94.35464892000164,53482.111295040006 2024-07-12,12:19:52.000,194,10981912,13925,0,1720786791,13043.672271059993,94.38989456999843,53482.15321776001 2024-07-12,12:19:53.000,194,10981919,14165,0,1720786792,13043.638589509988,94.39694369999779,53482.13225640001 2024-07-12,12:19:54.000,194,10981880,13845,0,1720786793,13043.631853199993,94.44628761000058,53482.160204880005 2024-07-12,12:19:55.000,194,10981858,13805,0,1720786794,13043.631853199993,94.4603858699993,53482.21610184 2024-07-12,12:19:56.000,194,10981873,14165,0,1720786795,13043.672271059993,94.48858239000401,53482.19514048 2024-07-12,12:19:57.000,194,10981923,13725,0,1720786796,13043.625116889998,94.50972978000209,53482.15321776001 2024-07-12,12:19:58.000,194,10981923,14365,0,1720786797,13043.625116889998,94.53792629999953,53482.160204880005 2024-07-12,12:19:59.000,194,10981908,14405,0,1720786798,13043.631853199993,94.53792629999953,53482.25103744001 2024-07-12,12:20:00.000,194,10981894,13765,0,1720786799,13043.584699029998,94.53087717000017,53482.20212760001 2024-07-12,12:20:01.000,194,10981903,14165,0,1720786800,13043.584699029998,94.58022108000296,53482.17417912 2024-07-12,12:20:02.000,194,10981895,13885,0,1720786801,13043.544281169998,94.56612282000424,53482.167192 2024-07-12,12:20:03.000,194,10981877,13845,0,1720786802,13043.544281169998,94.58727021000232,53482.14623064 2024-07-12,12:20:04.000,194,10981913,13605,0,1720786803,13043.503863309998,94.5731719500036,53482.19514048 2024-07-12,12:20:05.000,194,10981867,14125,0,1720786804,13043.510599619993,94.58022108000296,53482.19514048 2024-07-12,12:20:06.000,194,10981927,14205,0,1720786805,13043.510599619993,94.54497542999889,53482.17417912 2024-07-12,12:20:07.000,194,10981891,13925,0,1720786806,13043.490390689993,94.53792629999953,53482.209114720004 2024-07-12,12:20:08.000,194,10981907,13685,0,1720786807,13043.470181759993,94.53792629999953,53482.17417912 2024-07-12,12:20:09.000,194,10981871,13365,0,1720786808,13043.443236519997,94.53792629999953,53482.167192 2024-07-12,12:20:10.000,194,10981934,14405,0,1720786809,13043.436500210002,94.5731719500036,53482.20212760001 2024-07-12,12:20:11.000,194,10981912,13925,0,1720786810,13043.416291280002,94.53792629999953,53482.15321776001 2024-07-12,12:20:12.000,194,10981885,13725,0,1720786811,13043.429763899992,94.55907369000488,53482.167192 2024-07-12,12:20:13.000,194,10981904,14005,0,1720786812,13043.402818659997,94.53087717000017,53482.20212760001 2024-07-12,12:20:14.000,194,10981902,13765,0,1720786813,13043.342191869997,94.51677891000145,53482.14623064 2024-07-12,12:20:15.000,194,10981888,14365,0,1720786814,13043.416291280002,94.50268065000273,53482.11828216 2024-07-12,12:20:16.000,194,10981846,13485,0,1720786815,13043.449972829992,94.50972978000209,53482.10430792001 2024-07-12,12:20:17.000,194,10981854,13765,0,1720786816,13043.429763899992,94.48858239000401,53482.10430792001 2024-07-12,12:20:18.000,194,10981872,14365,0,1720786817,13043.463445449997,94.50268065000273,53482.18116624001 2024-07-12,12:20:19.000,194,10981857,14045,0,1720786818,13043.416291280002,94.48153326000465,53482.08334656001 2024-07-12,12:20:20.000,194,10981869,13565,0,1720786819,13043.456709140002,94.50268065000273,53482.10430792001 2024-07-12,12:20:21.000,194,10981875,13845,0,1720786820,13043.463445449997,94.49563152000337,53482.13225640001 2024-07-12,12:20:22.000,194,10981883,14205,0,1720786821,13043.476918070002,94.49563152000337,53482.22308896001 2024-07-12,12:20:23.000,194,10981889,14245,0,1720786822,13043.423027589997,94.48858239000401,53482.167192 2024-07-12,12:20:24.000,194,10981846,14165,0,1720786823,13043.476918070002,94.52382804000081,53482.18815336 2024-07-12,12:20:25.000,194,10981886,14085,0,1720786824,13043.483654379997,94.50972978000209,53482.20212760001 2024-07-12,12:20:26.000,194,10981864,13725,0,1720786825,13043.470181759993,94.48858239000401,53482.21610184 2024-07-12,12:20:27.000,194,10981922,14125,0,1720786826,13043.436500210002,94.51677891000145,53482.19514048 2024-07-12,12:20:28.000,194,10981878,13725,0,1720786827,13043.443236519997,94.50972978000209,53482.19514048 2024-07-12,12:20:29.000,194,10981896,13565,0,1720786828,13043.429763899992,94.53792629999953,53482.230076080006 2024-07-12,12:20:30.000,194,10981839,13245,0,1720786829,13043.470181759993,94.52382804000081,53482.24405032 2024-07-12,12:20:31.000,194,10981903,13685,0,1720786830,13043.456709140002,94.55202455999824,53482.230076080006 2024-07-12,12:20:32.000,194,10981861,13925,0,1720786831,13043.402818659997,94.53792629999953,53482.26501168 2024-07-12,12:20:33.000,194,10981864,13925,0,1720786832,13043.416291280002,94.53792629999953,53482.22308896001 2024-07-12,12:20:34.000,194,10981897,14085,0,1720786833,13043.389346039992,94.53087717000017,53482.19514048 2024-07-12,12:20:35.000,194,10981887,13725,0,1720786834,13043.315246630002,94.60136847000103,53482.22308896001 2024-07-12,12:20:36.000,194,10981915,13485,0,1720786835,13043.321982939997,94.60136847000103,53482.18815336 2024-07-12,12:20:37.000,194,10981871,14285,0,1720786836,13043.288301389992,94.6084176000004,53482.22308896001 2024-07-12,12:20:38.000,194,10981892,14325,0,1720786837,13043.288301389992,94.5731719500036,53482.21610184 2024-07-12,12:20:39.000,194,10981877,13525,0,1720786838,13043.268092459992,94.62956498999847,53482.2370632 2024-07-12,12:20:40.000,194,10981888,13765,0,1720786839,13043.295037700002,94.62956498999847,53482.230076080006 2024-07-12,12:20:41.000,194,10981847,14245,0,1720786840,13043.241147219996,94.63661411999783,53482.19514048 2024-07-12,12:20:42.000,194,10981877,14125,0,1720786841,13043.207465669992,94.68595803000062,53482.209114720004 2024-07-12,12:20:43.000,194,10981848,13965,0,1720786842,13043.207465669992,94.70005628999934,53482.18116624001 2024-07-12,12:20:44.000,194,10981841,14205,0,1720786843,13043.241147219996,94.7071054199987,53482.160204880005 2024-07-12,12:20:45.000,194,10981886,13885,0,1720786844,13043.200729359996,94.72120368000469,53482.22308896001 2024-07-12,12:20:46.000,194,10981863,14085,0,1720786845,13043.193993050001,94.7705475900002,53482.22308896001 2024-07-12,12:20:47.000,194,10981900,14245,0,1720786846,13043.173784120001,94.78464584999892,53482.21610184 2024-07-12,12:20:48.000,194,10981877,13965,0,1720786847,13043.146838879991,94.82694063000235,53482.18815336 2024-07-12,12:20:49.000,194,10981868,14125,0,1720786848,13043.140102569996,94.79169497999828,53482.17417912 2024-07-12,12:20:50.000,194,10981886,13925,0,1720786849,13043.153575190001,94.79169497999828,53482.167192 2024-07-12,12:20:51.000,194,10981868,13805,0,1720786850,13043.11315733,94.87628453999787,53482.18116624001 2024-07-12,12:20:52.000,194,10981856,14405,0,1720786851,13043.126629949991,94.86923540999851,53482.18815336 2024-07-12,12:20:53.000,194,10981866,14245,0,1720786852,13043.079475779996,94.84103889000107,53482.14623064 2024-07-12,12:20:54.000,194,10981852,14245,0,1720786853,13043.099684709996,94.90448106000258,53482.160204880005 2024-07-12,12:20:55.000,194,10981877,13925,0,1720786854,13043.106421019991,94.9185793200013,53482.17417912 2024-07-12,12:20:56.000,194,10981886,13725,0,1720786855,13043.119893639996,94.96792323000409,53482.10430792001 2024-07-12,12:20:57.000,194,10981823,14205,0,1720786856,13043.11315733,94.96792323000409,53482.160204880005 2024-07-12,12:20:58.000,194,10981889,14125,0,1720786857,13043.079475779996,94.96087410000473,53482.13924352 2024-07-12,12:20:59.000,194,10981848,14325,0,1720786858,13043.086212089991,94.99611975000153,53482.11828216 2024-07-12,12:21:00.000,194,10981848,13925,0,1720786859,13043.0929484,94.96792323000409,53482.14623064 2024-07-12,12:21:01.000,194,10981823,14125,0,1720786860,13043.05253054,94.99611975000153,53482.167192 2024-07-12,12:21:02.000,194,10981898,14205,0,1720786861,13043.05253054,94.99611975000153,53482.167192 2024-07-12,12:21:03.000,194,10981898,13925,0,1720786862,13042.978431129995,94.98907062000217,53482.062385200006 2024-07-12,12:21:04.000,194,10981855,14005,0,1720786863,13043.059266849996,94.98907062000217,53482.13924352 2024-07-12,12:21:05.000,194,10981869,14005,0,1720786864,13043.05253054,95.01021801000024,53482.15321776001 2024-07-12,12:21:06.000,194,10981831,14165,0,1720786865,13043.059266849996,95.01021801000024,53482.11828216 2024-07-12,12:21:07.000,194,10981881,13965,0,1720786866,13043.01211268,95.00316888000089,53482.12526928 2024-07-12,12:21:08.000,194,10981889,14005,0,1720786867,13042.98516743999,95.0172671399996,53482.13225640001 2024-07-12,12:21:09.000,194,10981846,13765,0,1720786868,13042.978431129995,95.02431626999896,53482.08334656001 2024-07-12,12:21:10.000,194,10981902,14285,0,1720786869,13042.978431129995,95.05956192000303,53482.111295040006 2024-07-12,12:21:11.000,194,10981852,14205,0,1720786870,13042.94474957999,95.07366018000175,53482.08334656001 2024-07-12,12:21:12.000,194,10981933,14085,0,1720786871,13042.91106803,95.08775844000047,53482.05539808001 2024-07-12,12:21:13.000,194,10981875,14085,0,1720786872,13042.897595409995,95.0172671399996,53482.041423840004 2024-07-12,12:21:14.000,194,10981871,14365,0,1720786873,13042.90433171999,95.05251279000368,53482.062385200006 2024-07-12,12:21:15.000,194,10981850,13885,0,1720786874,13042.91106803,95.04546366000432,53482.07635944 2024-07-12,12:21:16.000,194,10981890,13925,0,1720786875,13042.897595409995,95.02431626999896,53482.06937232 2024-07-12,12:21:17.000,194,10981894,13885,0,1720786876,13042.93127696,95.05251279000368,53482.10430792001 2024-07-12,12:21:18.000,194,10981879,14165,0,1720786877,13042.877386479995,95.03841452999768,53482.041423840004 2024-07-12,12:21:19.000,194,10981866,13965,0,1720786878,13042.897595409995,95.0666110500024,53482.01347536001 2024-07-12,12:21:20.000,194,10981863,13685,0,1720786879,13042.92454064999,95.0666110500024,53482.041423840004 2024-07-12,12:21:21.000,194,10981874,14205,0,1720786880,13042.91106803,95.0666110500024,53482.02046248 2024-07-12,12:21:22.000,194,10981866,14045,0,1720786881,13042.93127696,95.05251279000368,53481.97853976 2024-07-12,12:21:23.000,194,10981859,13845,0,1720786882,13042.88412278999,95.05251279000368,53481.99950112 2024-07-12,12:21:24.000,194,10981837,13565,0,1720786883,13042.938013269995,95.0666110500024,53481.98552688001 2024-07-12,12:21:25.000,194,10981907,14165,0,1720786884,13042.897595409995,95.07366018000175,53481.922642800004 2024-07-12,12:21:26.000,194,10981861,14725,0,1720786885,13042.897595409995,95.03841452999768,53481.97853976 2024-07-12,12:21:27.000,194,10981837,13845,0,1720786886,13042.92454064999,95.03841452999768,53482.01347536001 2024-07-12,12:21:28.000,194,10981905,14165,0,1720786887,13042.938013269995,95.05251279000368,53481.96456552001 2024-07-12,12:21:29.000,194,10981902,14045,0,1720786888,13042.91106803,95.0172671399996,53481.95059128 2024-07-12,12:21:30.000,194,10981868,14245,0,1720786889,13042.94474957999,94.99611975000153,53481.98552688001 2024-07-12,12:21:31.000,194,10981874,14365,0,1720786890,13042.917804339995,95.00316888000089,53481.992514000005 2024-07-12,12:21:32.000,194,10981887,14045,0,1720786891,13042.917804339995,95.01021801000024,53481.9575784 2024-07-12,12:21:33.000,194,10981903,13885,0,1720786892,13042.8908591,95.0172671399996,53481.894694320006 2024-07-12,12:21:34.000,194,10981871,13765,0,1720786893,13042.877386479995,95.00316888000089,53481.90168144 2024-07-12,12:21:35.000,194,10981910,13525,0,1720786894,13042.88412278999,95.00316888000089,53481.98552688001 2024-07-12,12:21:36.000,194,10981887,13685,0,1720786895,13042.87065017,95.00316888000089,53481.90866856 2024-07-12,12:21:37.000,194,10981912,13765,0,1720786896,13042.84370492999,94.98202149000281,53481.88770720001 2024-07-12,12:21:38.000,194,10981864,14165,0,1720786897,13042.84370492999,94.98907062000217,53481.922642800004 2024-07-12,12:21:39.000,194,10981875,14005,0,1720786898,13042.78981445,94.98907062000217,53481.90168144 2024-07-12,12:21:40.000,194,10981855,14205,0,1720786899,13042.776341829995,94.97497236000345,53481.8527716 2024-07-12,12:21:41.000,194,10981886,13685,0,1720786900,13042.74266027999,94.97497236000345,53481.86674584001 2024-07-12,12:21:42.000,194,10981879,13445,0,1720786901,13042.74266027999,94.98202149000281,53481.83181024 2024-07-12,12:21:43.000,194,10981910,14125,0,1720786902,13042.70897873,94.98907062000217,53481.78988752 2024-07-12,12:21:44.000,194,10981843,13885,0,1720786903,13042.74266027999,94.96792323000409,53481.8527716 2024-07-12,12:21:45.000,194,10981888,13845,0,1720786904,13042.76960552,94.98202149000281,53481.76892616001 2024-07-12,12:21:46.000,194,10981881,13565,0,1720786905,13042.72245134999,94.98907062000217,53481.7829004 2024-07-12,12:21:47.000,194,10981867,14205,0,1720786906,13042.76286920999,94.98202149000281,53481.754951920004 2024-07-12,12:21:48.000,194,10981866,14165,0,1720786907,13042.72918766,94.96087410000473,53481.7829004 2024-07-12,12:21:49.000,194,10981841,13925,0,1720786908,13042.74266027999,94.9185793200013,53481.73399056 2024-07-12,12:21:50.000,194,10981896,14645,0,1720786909,13042.735923969994,94.93972670999938,53481.727003440006 2024-07-12,12:21:51.000,194,10981890,14245,0,1720786910,13042.74266027999,95.0172671399996,53481.72001632001 2024-07-12,12:21:52.000,194,10981901,13725,0,1720786911,13042.72918766,94.98202149000281,53481.67809360001 2024-07-12,12:21:53.000,194,10981906,13885,0,1720786912,13042.70224241999,94.98907062000217,53481.63617088 2024-07-12,12:21:54.000,194,10981884,14085,0,1720786913,13042.756132899995,95.02431626999896,53481.72001632001 2024-07-12,12:21:55.000,194,10981868,14205,0,1720786914,13042.74939659,95.08775844000047,53481.706042080004 2024-07-12,12:21:56.000,194,10981881,14005,0,1720786915,13042.735923969994,95.08775844000047,53481.69206784 2024-07-12,12:21:57.000,194,10981881,13565,0,1720786916,13042.76286920999,95.10185669999919,53481.72001632001 2024-07-12,12:21:58.000,194,10981883,13845,0,1720786917,13042.776341829995,95.13710235000326,53481.7130292 2024-07-12,12:21:59.000,194,10981893,14085,0,1720786918,13042.78981445,95.13710235000326,53481.69905496001 2024-07-12,12:22:00.000,194,10981858,14245,0,1720786919,13042.80328706999,95.10185669999919,53481.727003440006 2024-07-12,12:22:01.000,194,10981882,14125,0,1720786920,13042.78307813999,95.15824974000134,53481.65014512001 2024-07-12,12:22:02.000,194,10981895,14245,0,1720786921,13042.776341829995,95.15120061000198,53481.63617088 2024-07-12,12:22:03.000,194,10981906,14245,0,1720786922,13042.78307813999,95.11595495999791,53481.62219664 2024-07-12,12:22:04.000,194,10981896,14285,0,1720786923,13042.80328706999,95.12300409000454,53481.62219664 2024-07-12,12:22:05.000,194,10981885,13885,0,1720786924,13042.80328706999,95.12300409000454,53481.59424816 2024-07-12,12:22:06.000,194,10981856,14285,0,1720786925,13042.756132899995,95.14415148000262,53481.559312560006 2024-07-12,12:22:07.000,194,10981884,14245,0,1720786926,13042.816759689995,95.14415148000262,53481.56629968 2024-07-12,12:22:08.000,194,10981862,14205,0,1720786927,13042.76286920999,95.11595495999791,53481.56629968 2024-07-12,12:22:09.000,194,10981920,13565,0,1720786928,13042.81002338,95.08070931000111,53481.55232544001 2024-07-12,12:22:10.000,194,10981851,14245,0,1720786929,13042.80328706999,95.05251279000368,53481.62219664 2024-07-12,12:22:11.000,194,10981902,14205,0,1720786930,13042.735923969994,95.03841452999768,53481.62219664 2024-07-12,12:22:12.000,194,10981946,14085,0,1720786931,13042.756132899995,95.05251279000368,53481.54533832 2024-07-12,12:22:13.000,194,10981865,13885,0,1720786932,13042.70897873,95.0172671399996,53481.54533832 2024-07-12,12:22:14.000,194,10981861,14245,0,1720786933,13042.72245134999,95.05251279000368,53481.51738984 2024-07-12,12:22:15.000,194,10981888,14605,0,1720786934,13042.715715039994,95.02431626999896,53481.48245424001 2024-07-12,12:22:16.000,194,10981900,14165,0,1720786935,13042.66182455999,95.02431626999896,53481.51040272001 2024-07-12,12:22:17.000,194,10981914,14045,0,1720786936,13042.601197769989,95.00316888000089,53481.5034156 2024-07-12,12:22:18.000,194,10981881,13725,0,1720786937,13042.628143009999,95.00316888000089,53481.46848 2024-07-12,12:22:19.000,194,10981871,14565,0,1720786938,13042.574252529994,94.96087410000473,53481.440531520006 2024-07-12,12:22:20.000,194,10981878,14365,0,1720786939,13042.587725149999,94.94677583999874,53481.42655728 2024-07-12,12:22:21.000,194,10981894,13925,0,1720786940,13042.547307289999,94.96792323000409,53481.45450576 2024-07-12,12:22:22.000,194,10981902,13925,0,1720786941,13042.540570979989,94.94677583999874,53481.43354440001 2024-07-12,12:22:23.000,194,10981920,14165,0,1720786942,13042.486680499998,94.93972670999938,53481.38463456001 2024-07-12,12:22:24.000,194,10981871,14085,0,1720786943,13042.479944189989,94.94677583999874,53481.41258304001 2024-07-12,12:22:25.000,194,10981885,14445,0,1720786944,13042.439526329988,94.90448106000258,53481.34969896 2024-07-12,12:22:26.000,194,10981894,14285,0,1720786945,13042.412581089993,94.89743193000322,53481.33572472 2024-07-12,12:22:27.000,194,10981879,14085,0,1720786946,13042.412581089993,94.91153019000194,53481.321750480005 2024-07-12,12:22:28.000,194,10981917,13885,0,1720786947,13042.385635849998,94.90448106000258,53481.321750480005 2024-07-12,12:22:29.000,194,10981876,14085,0,1720786948,13042.405844779998,94.89743193000322,53481.321750480005 2024-07-12,12:22:30.000,194,10981896,14525,0,1720786949,13042.412581089993,94.89038280000386,53481.28681488 2024-07-12,12:22:31.000,194,10981866,14205,0,1720786950,13042.439526329988,94.90448106000258,53481.272840640006 2024-07-12,12:22:32.000,194,10981858,13885,0,1720786951,13042.439526329988,94.86218627999915,53481.251879280004 2024-07-12,12:22:33.000,194,10981875,14165,0,1720786952,13042.412581089993,94.86923540999851,53481.21694368001 2024-07-12,12:22:34.000,194,10981900,14245,0,1720786953,13042.459735259989,94.84103889000107,53481.16803384 2024-07-12,12:22:35.000,194,10981927,13965,0,1720786954,13042.439526329988,94.84808802000043,53481.223930800006 2024-07-12,12:22:36.000,194,10981897,13965,0,1720786955,13042.452998949993,94.84103889000107,53481.21694368001 2024-07-12,12:22:37.000,194,10981877,14405,0,1720786956,13042.439526329988,94.81284237000364,53481.1889952 2024-07-12,12:22:38.000,194,10981866,14645,0,1720786957,13042.473207879993,94.80579324000428,53481.223930800006 2024-07-12,12:22:39.000,194,10981923,14405,0,1720786958,13042.466471569998,94.79874410999764,53481.21694368001 2024-07-12,12:22:40.000,194,10981926,13925,0,1720786959,13042.432790019993,94.78464584999892,53481.154059600005 2024-07-12,12:22:41.000,194,10981883,14045,0,1720786960,13042.405844779998,94.73530194000341,53481.17502096001 2024-07-12,12:22:42.000,194,10981883,14525,0,1720786961,13042.446262639998,94.76349846000085,53481.14707248001 2024-07-12,12:22:43.000,194,10981941,14285,0,1720786962,13042.432790019993,94.74235107000277,53481.09117552 2024-07-12,12:22:44.000,194,10981908,14165,0,1720786963,13042.432790019993,94.73530194000341,53481.09816264001 2024-07-12,12:22:45.000,194,10981866,14125,0,1720786964,13042.419317399988,94.72825281000405,53481.11213688 2024-07-12,12:22:46.000,194,10981874,14085,0,1720786965,13042.426053709998,94.65071238000382,53481.09816264001 2024-07-12,12:22:47.000,194,10981872,13885,0,1720786966,13042.378899539988,94.66481064000254,53481.06322704 2024-07-12,12:22:48.000,194,10981881,14565,0,1720786967,13042.412581089993,94.62956498999847,53481.0143172 2024-07-12,12:22:49.000,194,10981917,13765,0,1720786968,13042.399108469988,94.63661411999783,53481.06322704 2024-07-12,12:22:50.000,194,10981896,14045,0,1720786969,13042.412581089993,94.6084176000004,53481.00034296 2024-07-12,12:22:51.000,194,10981879,14085,0,1720786970,13042.385635849998,94.58727021000232,53481.00733008001 2024-07-12,12:22:52.000,194,10981946,13685,0,1720786971,13042.378899539988,94.58022108000296,53481.04226568 2024-07-12,12:22:53.000,194,10981877,13925,0,1720786972,13042.392372159993,94.5731719500036,53480.937458880006 2024-07-12,12:22:54.000,194,10981895,14005,0,1720786973,13042.399108469988,94.55907369000488,53480.95842024001 2024-07-12,12:22:55.000,194,10981879,14005,0,1720786974,13042.378899539988,94.52382804000081,53480.89553616 2024-07-12,12:22:56.000,194,10981889,13845,0,1720786975,13042.412581089993,94.53087717000017,53480.92348464 2024-07-12,12:22:57.000,194,10981926,14245,0,1720786976,13042.378899539988,94.50972978000209,53480.916497520004 2024-07-12,12:22:58.000,194,10981898,13965,0,1720786977,13042.385635849998,94.50268065000273,53480.888549040006 2024-07-12,12:22:59.000,194,10981880,14165,0,1720786978,13042.385635849998,94.48858239000401,53480.8745748 2024-07-12,12:23:00.000,194,10981880,13965,0,1720786979,13042.351954299993,94.52382804000081,53480.89553616 2024-07-12,12:23:01.000,194,10981908,13845,0,1720786980,13042.351954299993,94.48858239000401,53480.85361344 2024-07-12,12:23:02.000,194,10981866,13925,0,1720786981,13042.331745369993,94.50972978000209,53480.83265208 2024-07-12,12:23:03.000,194,10981893,14245,0,1720786982,13042.284591199998,94.48858239000401,53480.83963920001 2024-07-12,12:23:04.000,194,10981910,14085,0,1720786983,13042.325009059998,94.48858239000401,53480.8745748 2024-07-12,12:23:05.000,194,10981904,14165,0,1720786984,13042.331745369993,94.53087717000017,53480.81169072001 2024-07-12,12:23:06.000,194,10981900,13965,0,1720786985,13042.345217989998,94.51677891000145,53480.83265208 2024-07-12,12:23:07.000,194,10981887,13885,0,1720786986,13042.318272750003,94.50972978000209,53480.8047036 2024-07-12,12:23:08.000,194,10981908,14085,0,1720786987,13042.345217989998,94.50268065000273,53480.82566496 2024-07-12,12:23:09.000,194,10981855,13645,0,1720786988,13042.372163229993,94.55202455999824,53480.81169072001 2024-07-12,12:23:10.000,194,10981877,13645,0,1720786989,13042.345217989998,94.56612282000424,53480.8047036 2024-07-12,12:23:11.000,194,10981886,14005,0,1720786990,13042.325009059998,94.60136847000103,53480.79771648 2024-07-12,12:23:12.000,194,10981865,14525,0,1720786991,13042.331745369993,94.58022108000296,53480.77675512 2024-07-12,12:23:13.000,194,10981858,14165,0,1720786992,13042.338481680003,94.58022108000296,53480.74181952001 2024-07-12,12:23:14.000,194,10981887,13845,0,1720786993,13042.351954299993,94.58022108000296,53480.76278088001 2024-07-12,12:23:15.000,194,10981887,13965,0,1720786994,13042.345217989998,94.60136847000103,53480.748806640004 2024-07-12,12:23:16.000,194,10981882,14165,0,1720786995,13042.372163229993,94.59431934000168,53480.79771648 2024-07-12,12:23:17.000,194,10981920,14325,0,1720786996,13042.345217989998,94.60136847000103,53480.78374224 2024-07-12,12:23:18.000,194,10981891,14685,0,1720786997,13042.392372159993,94.5731719500036,53480.78374224 2024-07-12,12:23:19.000,194,10981904,14125,0,1720786998,13042.392372159993,94.52382804000081,53480.74181952001 2024-07-12,12:23:20.000,194,10981920,13725,0,1720786999,13042.392372159993,94.53087717000017,53480.81169072001 2024-07-12,12:23:21.000,194,10981897,14245,0,1720787000,13042.345217989998,94.47448412999802,53480.699896800004 2024-07-12,12:23:22.000,194,10981938,14165,0,1720787001,13042.365426919998,94.48153326000465,53480.72784528 2024-07-12,12:23:23.000,194,10981869,14045,0,1720787002,13042.358690609988,94.43923848000122,53480.720858160006 2024-07-12,12:23:24.000,194,10981885,13845,0,1720787003,13042.365426919998,94.41104196000379,53480.74181952001 2024-07-12,12:23:25.000,194,10981936,14125,0,1720787004,13042.331745369993,94.41104196000379,53480.7348324 2024-07-12,12:23:26.000,194,10981893,14165,0,1720787005,13042.318272750003,94.36874718000036,53480.74181952001 2024-07-12,12:23:27.000,194,10981898,13685,0,1720787006,13042.358690609988,94.34759979000228,53480.7348324 2024-07-12,12:23:28.000,194,10981886,14045,0,1720787007,13042.291327509993,94.29120675000013,53480.70688392 2024-07-12,12:23:29.000,194,10981888,13845,0,1720787008,13042.304800129998,94.27005936000205,53480.720858160006 2024-07-12,12:23:30.000,194,10981875,14005,0,1720787009,13042.298063820002,94.24186284000461,53480.67194832001 2024-07-12,12:23:31.000,194,10981915,14045,0,1720787010,13042.277854890002,94.20661719000054,53480.720858160006 2024-07-12,12:23:32.000,194,10981890,14085,0,1720787011,13042.210491789992,94.19956806000118,53480.70688392 2024-07-12,12:23:33.000,194,10981896,14005,0,1720787012,13042.237437030002,94.14317501999903,53480.68592256 2024-07-12,12:23:34.000,194,10981901,14085,0,1720787013,13042.190282859992,94.10792937000224,53480.68592256 2024-07-12,12:23:35.000,194,10981907,14405,0,1720787014,13042.190282859992,94.10088024000288,53480.64399984001 2024-07-12,12:23:36.000,194,10981889,14565,0,1720787015,13042.197019170002,94.05858545999945,53480.64399984001 2024-07-12,12:23:37.000,194,10981930,13925,0,1720787016,13042.183546549997,94.03743807000137,53480.68592256 2024-07-12,12:23:38.000,194,10981873,14045,0,1720787017,13042.217228100002,94.05153633000009,53480.67194832001 2024-07-12,12:23:39.000,194,10981913,13685,0,1720787018,13042.190282859992,94.04448720000073,53480.68592256 2024-07-12,12:23:40.000,194,10981880,14245,0,1720787019,13042.203755479997,94.00219242000458,53480.57412864001 2024-07-12,12:23:41.000,194,10981881,13285,0,1720787020,13042.230700719992,94.00924155000394,53480.602077120006 2024-07-12,12:23:42.000,194,10981870,14005,0,1720787021,13042.223964409997,93.99514328999794,53480.63701272 2024-07-12,12:23:43.000,194,10981932,13805,0,1720787022,13042.223964409997,93.98104502999922,53480.58810288 2024-07-12,12:23:44.000,194,10981887,14125,0,1720787023,13042.149864999992,94.0162906800033,53480.57412864001 2024-07-12,12:23:45.000,194,10981871,13965,0,1720787024,13042.223964409997,94.05858545999945,53480.53919304 2024-07-12,12:23:46.000,194,10981879,14085,0,1720787025,13042.230700719992,94.04448720000073,53480.58810288 2024-07-12,12:23:47.000,194,10981888,13925,0,1720787026,13042.277854890002,94.02333981000265,53480.58810288 2024-07-12,12:23:48.000,194,10981871,14085,0,1720787027,13042.304800129998,94.03743807000137,53480.602077120006 2024-07-12,12:23:49.000,194,10981902,14085,0,1720787028,13042.264382269997,94.06563458999881,53480.53919304 2024-07-12,12:23:50.000,194,10981908,14245,0,1720787029,13042.284591199998,94.09383111000352,53480.553167280006 2024-07-12,12:23:51.000,194,10981902,13925,0,1720787030,13042.264382269997,94.0797328500048,53480.553167280006 2024-07-12,12:23:52.000,194,10981891,14165,0,1720787031,13042.304800129998,94.10088024000288,53480.59509000001 2024-07-12,12:23:53.000,194,10981900,13685,0,1720787032,13042.244173339997,94.0797328500048,53480.53919304 2024-07-12,12:23:54.000,194,10981860,13645,0,1720787033,13042.257645960002,94.09383111000352,53480.51823168 2024-07-12,12:23:55.000,194,10981935,13765,0,1720787034,13042.291327509993,94.0797328500048,53480.581115760004 2024-07-12,12:23:56.000,194,10981894,13725,0,1720787035,13042.311536439993,94.0797328500048,53480.54618016001 2024-07-12,12:23:57.000,194,10981849,13765,0,1720787036,13042.277854890002,94.0797328500048,53480.54618016001 2024-07-12,12:23:58.000,194,10981889,14005,0,1720787037,13042.277854890002,94.05153633000009,53480.57412864001 2024-07-12,12:23:59.000,194,10981925,14085,0,1720787038,13042.291327509993,94.00219242000458,53480.61605136 2024-07-12,12:24:00.000,194,10981922,13845,0,1720787039,13042.291327509993,94.03743807000137,53480.581115760004 2024-07-12,12:24:01.000,194,10981876,13805,0,1720787040,13042.277854890002,94.00924155000394,53480.581115760004 2024-07-12,12:24:02.000,194,10981886,13965,0,1720787041,13042.284591199998,93.98809415999858,53480.51823168 2024-07-12,12:24:03.000,194,10981882,13725,0,1720787042,13042.230700719992,93.91760285999771,53480.54618016001 2024-07-12,12:24:04.000,194,10981872,13885,0,1720787043,13042.203755479997,93.91055372999836,53480.53919304 2024-07-12,12:24:05.000,194,10981881,13925,0,1720787044,13042.250909649993,93.87530808000156,53480.5601544 2024-07-12,12:24:06.000,194,10981895,13965,0,1720787045,13042.217228100002,93.84006243000476,53480.602077120006 2024-07-12,12:24:07.000,194,10981884,13685,0,1720787046,13042.203755479997,93.78366939000261,53480.553167280006 2024-07-12,12:24:08.000,194,10981883,13845,0,1720787047,13042.210491789992,93.7695711300039,53480.58810288 2024-07-12,12:24:09.000,194,10981844,14165,0,1720787048,13042.203755479997,93.73432547999982,53480.581115760004 2024-07-12,12:24:10.000,194,10981895,14325,0,1720787049,13042.244173339997,93.69203070000367,53480.52521880001 2024-07-12,12:24:11.000,194,10981880,13765,0,1720787050,13042.217228100002,93.67793243999768,53480.532205920004 2024-07-12,12:24:12.000,194,10981891,14245,0,1720787051,13042.210491789992,93.6567850499996,53480.532205920004 2024-07-12,12:24:13.000,194,10981850,13845,0,1720787052,13042.176810240002,93.6215394000028,53480.46932184 2024-07-12,12:24:14.000,194,10981846,13645,0,1720787053,13042.217228100002,93.59334287999809,53480.52521880001 2024-07-12,12:24:15.000,194,10981888,14285,0,1720787054,13042.217228100002,93.60039201000473,53480.52521880001 2024-07-12,12:24:16.000,194,10981903,13925,0,1720787055,13042.237437030002,93.54399897000258,53480.532205920004 2024-07-12,12:24:17.000,194,10981894,14245,0,1720787056,13042.271118579993,93.5228515800045,53480.58810288 2024-07-12,12:24:18.000,194,10981902,13965,0,1720787057,13042.250909649993,93.48760593000043,53480.54618016001 2024-07-12,12:24:19.000,194,10981858,13885,0,1720787058,13042.271118579993,93.48055680000107,53480.5601544 2024-07-12,12:24:20.000,194,10981856,13285,0,1720787059,13042.257645960002,93.48055680000107,53480.51823168 2024-07-12,12:24:21.000,194,10981843,14005,0,1720787060,13042.284591199998,93.45940941000299,53480.532205920004 2024-07-12,12:24:22.000,194,10981876,14005,0,1720787061,13042.331745369993,93.49465505999979,53480.53919304 2024-07-12,12:24:23.000,194,10981871,14205,0,1720787062,13042.298063820002,93.47350767000171,53480.54618016001 2024-07-12,12:24:24.000,194,10981899,13645,0,1720787063,13042.291327509993,93.5087533199985,53480.49727032 2024-07-12,12:24:25.000,194,10981872,13565,0,1720787064,13042.284591199998,93.49465505999979,53480.47630896001 2024-07-12,12:24:26.000,194,10981894,13885,0,1720787065,13042.311536439993,93.54399897000258,53480.5601544 2024-07-12,12:24:27.000,194,10981886,13885,0,1720787066,13042.351954299993,93.55104810000194,53480.5601544 2024-07-12,12:24:28.000,194,10981820,14205,0,1720787067,13042.412581089993,93.56514636000065,53480.59509000001 2024-07-12,12:24:29.000,194,10981876,13685,0,1720787068,13042.439526329988,93.56514636000065,53480.56714152 2024-07-12,12:24:30.000,194,10981854,14245,0,1720787069,13042.412581089993,93.56514636000065,53480.5601544 2024-07-12,12:24:31.000,194,10981890,13645,0,1720787070,13042.412581089993,93.57924461999937,53480.61605136 2024-07-12,12:24:32.000,194,10981882,13685,0,1720787071,13042.419317399988,93.57924461999937,53480.60906424 2024-07-12,12:24:33.000,194,10981837,13925,0,1720787072,13042.405844779998,93.6215394000028,53480.57412864001 2024-07-12,12:24:34.000,194,10981874,14285,0,1720787073,13042.345217989998,93.61449027000344,53480.51823168 2024-07-12,12:24:35.000,194,10981867,13925,0,1720787074,13042.426053709998,93.64268679000088,53480.6300256 2024-07-12,12:24:36.000,194,10981845,13885,0,1720787075,13042.419317399988,93.62858853000216,53480.62303848001 2024-07-12,12:24:37.000,194,10981865,14005,0,1720787076,13042.378899539988,93.57924461999937,53480.67893544 2024-07-12,12:24:38.000,194,10981861,13645,0,1720787077,13042.392372159993,93.6215394000028,53480.6649612 2024-07-12,12:24:39.000,194,10981868,14165,0,1720787078,13042.345217989998,93.58629374999873,53480.68592256 2024-07-12,12:24:40.000,194,10981886,14245,0,1720787079,13042.338481680003,93.56514636000065,53480.699896800004 2024-07-12,12:24:41.000,194,10981891,13925,0,1720787080,13042.338481680003,93.57924461999937,53480.65797408 2024-07-12,12:24:42.000,194,10981873,13525,0,1720787081,13042.331745369993,93.5580972300013,53480.6649612 2024-07-12,12:24:43.000,194,10981882,13565,0,1720787082,13042.197019170002,93.52990071000386,53480.53919304 2024-07-12,12:24:44.000,194,10981886,13725,0,1720787083,13042.197019170002,93.49465505999979,53480.63701272 2024-07-12,12:24:45.000,194,10981876,14045,0,1720787084,13042.311536439993,93.52990071000386,53480.76278088001 2024-07-12,12:24:46.000,194,10981837,13565,0,1720787085,13042.291327509993,93.48055680000107,53480.71387104001 2024-07-12,12:24:47.000,194,10981883,14005,0,1720787086,13042.298063820002,93.43826202000491,53480.650986960005 2024-07-12,12:24:48.000,194,10981902,14045,0,1720787087,13042.284591199998,93.3748198500034,53480.68592256 2024-07-12,12:24:49.000,194,10981891,14005,0,1720787088,13042.277854890002,93.3748198500034,53480.720858160006 2024-07-12,12:24:50.000,194,10981818,13765,0,1720787089,13042.271118579993,93.38186898000276,53480.6649612 2024-07-12,12:24:51.000,194,10981850,13805,0,1720787090,13042.244173339997,93.34662332999869,53480.748806640004 2024-07-12,12:24:52.000,194,10981871,14165,0,1720787091,13042.264382269997,93.34662332999869,53480.699896800004 2024-07-12,12:24:53.000,194,10981865,14205,0,1720787092,13042.163337619997,93.24088638000103,53480.581115760004 2024-07-12,12:24:54.000,194,10981882,14205,0,1720787093,13042.244173339997,93.25498463999975,53480.67893544 2024-07-12,12:24:55.000,194,10981921,13965,0,1720787094,13042.257645960002,93.27613202999783,53480.70688392 2024-07-12,12:24:56.000,194,10981830,13925,0,1720787095,13042.284591199998,93.23383725000167,53480.67893544 2024-07-12,12:24:57.000,194,10981848,14205,0,1720787096,13042.237437030002,93.23383725000167,53480.69290968001 2024-07-12,12:24:58.000,194,10981860,14125,0,1720787097,13042.291327509993,93.26908289999847,53480.7348324 2024-07-12,12:24:59.000,194,10981909,13605,0,1720787098,13042.277854890002,93.27613202999783,53480.70688392 2024-07-12,12:25:00.000,194,10981846,13765,0,1720787099,13042.277854890002,93.27613202999783,53480.7348324 2024-07-12,12:25:01.000,194,10981877,14005,0,1720787100,13042.298063820002,93.25498463999975,53480.74181952001 2024-07-12,12:25:02.000,194,10981898,14005,0,1720787101,13042.298063820002,93.2620337699991,53480.69290968001 2024-07-12,12:25:03.000,194,10981917,14085,0,1720787102,13042.210491789992,93.27613202999783,53480.68592256 2024-07-12,12:25:04.000,194,10981852,13805,0,1720787103,13042.230700719992,93.24793551000039,53480.6649612 2024-07-12,12:25:05.000,194,10981842,14085,0,1720787104,13042.257645960002,93.24088638000103,53480.818677840005 2024-07-12,12:25:06.000,194,10981924,14165,0,1720787105,13042.304800129998,93.24088638000103,53480.81169072001 2024-07-12,12:25:07.000,194,10981872,13645,0,1720787106,13042.284591199998,93.21973899000295,53480.79072936001 2024-07-12,12:25:08.000,194,10981869,13885,0,1720787107,13042.298063820002,93.24793551000039,53480.79771648 2024-07-12,12:25:09.000,194,10981861,14045,0,1720787108,13042.325009059998,93.22678812000231,53480.818677840005 2024-07-12,12:25:10.000,194,10981874,13965,0,1720787109,13042.291327509993,93.23383725000167,53480.78374224 2024-07-12,12:25:11.000,194,10981838,13845,0,1720787110,13042.277854890002,93.19859160000487,53480.77675512 2024-07-12,12:25:12.000,194,10981865,13845,0,1720787111,13042.325009059998,93.18449333999888,53480.81169072001 2024-07-12,12:25:13.000,194,10981836,13925,0,1720787112,13042.271118579993,93.12105117000465,53480.769768000006 2024-07-12,12:25:14.000,194,10981837,13885,0,1720787113,13042.331745369993,93.17039508000016,53480.84662632 2024-07-12,12:25:15.000,194,10981889,13965,0,1720787114,13042.385635849998,93.17039508000016,53480.82566496 2024-07-12,12:25:16.000,194,10981853,13765,0,1720787115,13042.338481680003,93.1633459500008,53480.84662632 2024-07-12,12:25:17.000,194,10981855,13845,0,1720787116,13042.358690609988,93.12810030000401,53480.89553616 2024-07-12,12:25:18.000,194,10981849,13805,0,1720787117,13042.365426919998,93.0999037799993,53480.83265208 2024-07-12,12:25:19.000,194,10981867,14045,0,1720787118,13042.345217989998,93.11400203999801,53480.84662632 2024-07-12,12:25:20.000,194,10981889,13965,0,1720787119,13042.372163229993,93.0999037799993,53480.89553616 2024-07-12,12:25:21.000,194,10981875,13885,0,1720787120,13042.392372159993,93.0646581300025,53480.84662632 2024-07-12,12:25:22.000,194,10981894,14045,0,1720787121,13042.426053709998,93.05760900000314,53480.8745748 2024-07-12,12:25:23.000,194,10981876,14405,0,1720787122,13042.338481680003,93.00826509000035,53480.82566496 2024-07-12,12:25:24.000,194,10981866,13885,0,1720787123,13042.426053709998,93.02941247999843,53480.916497520004 2024-07-12,12:25:25.000,194,10981856,13845,0,1720787124,13042.412581089993,93.03646160999779,53480.90252328 2024-07-12,12:25:26.000,194,10981856,13925,0,1720787125,13042.426053709998,93.00826509000035,53480.90951040001 2024-07-12,12:25:27.000,194,10981866,14045,0,1720787126,13042.446262639998,93.02941247999843,53480.93047176001 2024-07-12,12:25:28.000,194,10981859,14045,0,1720787127,13042.452998949993,93.02236334999907,53480.95842024001 2024-07-12,12:25:29.000,194,10981847,13765,0,1720787128,13042.486680499998,93.00826509000035,53480.95143312 2024-07-12,12:25:30.000,194,10981812,13965,0,1720787129,13042.479944189989,93.02236334999907,53480.944446 2024-07-12,12:25:31.000,194,10981861,14045,0,1720787130,13042.506889429998,93.04351074000442,53480.986368720005 2024-07-12,12:25:32.000,194,10981854,13965,0,1720787131,13042.540570979989,93.0646581300025,53480.97239448 2024-07-12,12:25:33.000,194,10981843,13805,0,1720787132,13042.527098359998,93.07170726000186,53480.916497520004 2024-07-12,12:25:34.000,194,10981846,14325,0,1720787133,13042.540570979989,93.0999037799993,53481.02130432 2024-07-12,12:25:35.000,194,10981862,14085,0,1720787134,13042.614670389994,93.1633459500008,53481.02130432 2024-07-12,12:25:36.000,194,10981879,14245,0,1720787135,13042.628143009999,93.21973899000295,53481.035278560004 2024-07-12,12:25:37.000,194,10981875,13965,0,1720787136,13042.648351939999,93.2126898600036,53481.084188400004 2024-07-12,12:25:38.000,194,10981841,13885,0,1720787137,13042.735923969994,93.20564073000423,53481.105149760006 2024-07-12,12:25:39.000,194,10981869,13805,0,1720787138,13042.72245134999,93.27613202999783,53481.105149760006 2024-07-12,12:25:40.000,194,10981850,14205,0,1720787139,13042.70224241999,93.29727942000318,53481.12611112001 2024-07-12,12:25:41.000,194,10981863,13805,0,1720787140,13042.695506109994,93.28318116000446,53481.12611112001 2024-07-12,12:25:42.000,194,10981820,13725,0,1720787141,13042.756132899995,93.27613202999783,53481.12611112001 2024-07-12,12:25:43.000,194,10981861,14245,0,1720787142,13042.68203348999,93.35367245999805,53481.09117552 2024-07-12,12:25:44.000,194,10981874,14005,0,1720787143,13042.72245134999,93.36777072000405,53481.14707248001 2024-07-12,12:25:45.000,194,10981850,14245,0,1720787144,13042.76960552,93.42416375999892,53481.251879280004 2024-07-12,12:25:46.000,194,10981911,13885,0,1720787145,13042.76286920999,93.43121288999828,53481.1889952 2024-07-12,12:25:47.000,194,10981865,14045,0,1720787146,13042.756132899995,93.43826202000491,53481.26585352001 2024-07-12,12:25:48.000,194,10981868,14165,0,1720787147,13042.76960552,93.43826202000491,53481.29380200001 2024-07-12,12:25:49.000,194,10981851,13965,0,1720787148,13042.76286920999,93.45940941000299,53481.30777624 2024-07-12,12:25:50.000,194,10981881,13925,0,1720787149,13042.695506109994,93.46645854000235,53481.23790504 2024-07-12,12:25:51.000,194,10981875,13965,0,1720787150,13042.715715039994,93.48055680000107,53481.31476336001 2024-07-12,12:25:52.000,194,10981863,14245,0,1720787151,13042.695506109994,93.45940941000299,53481.38463456001 2024-07-12,12:25:53.000,194,10981880,13965,0,1720787152,13042.695506109994,93.42416375999892,53481.272840640006 2024-07-12,12:25:54.000,194,10981871,13605,0,1720787153,13042.695506109994,93.47350767000171,53481.30078912 2024-07-12,12:25:55.000,194,10981871,13845,0,1720787154,13042.68203348999,93.45940941000299,53481.40559592 2024-07-12,12:25:56.000,194,10981863,14125,0,1720787155,13042.695506109994,93.44531115000427,53481.391621680006 2024-07-12,12:25:57.000,194,10981845,13845,0,1720787156,13042.648351939999,93.42416375999892,53481.38463456001 2024-07-12,12:25:58.000,194,10981891,13725,0,1720787157,13042.668560869999,93.43121288999828,53481.391621680006 2024-07-12,12:25:59.000,194,10981862,14125,0,1720787158,13042.70224241999,93.46645854000235,53481.42655728 2024-07-12,12:26:00.000,194,10981855,14285,0,1720787159,13042.715715039994,93.45236028000363,53481.42655728 2024-07-12,12:26:01.000,194,10981838,13845,0,1720787160,13042.715715039994,93.43121288999828,53481.489441360005 2024-07-12,12:26:02.000,194,10981860,14045,0,1720787161,13042.70897873,93.43121288999828,53481.41258304001 2024-07-12,12:26:03.000,194,10981856,14045,0,1720787162,13042.6887698,93.38891811000212,53481.37764744 2024-07-12,12:26:04.000,194,10981869,13685,0,1720787163,13042.72245134999,93.40301637000084,53481.51738984 2024-07-12,12:26:05.000,194,10981853,13765,0,1720787164,13042.715715039994,93.41711462999956,53481.45450576 2024-07-12,12:26:06.000,194,10981888,14285,0,1720787165,13042.72245134999,93.41711462999956,53481.46149288001 2024-07-12,12:26:07.000,194,10981874,14125,0,1720787166,13042.74939659,93.38186898000276,53481.48245424001 2024-07-12,12:26:08.000,194,10981868,13845,0,1720787167,13042.756132899995,93.39596724000148,53481.47546712 2024-07-12,12:26:09.000,194,10981858,14525,0,1720787168,13042.76960552,93.38186898000276,53481.440531520006 2024-07-12,12:26:10.000,194,10981849,13925,0,1720787169,13042.76960552,93.42416375999892,53481.47546712 2024-07-12,12:26:11.000,194,10981856,14005,0,1720787170,13042.80328706999,93.43121288999828,53481.46149288001 2024-07-12,12:26:12.000,194,10981838,13845,0,1720787171,13042.81002338,93.44531115000427,53481.51738984 2024-07-12,12:26:13.000,194,10981835,13925,0,1720787172,13042.836968619995,93.49465505999979,53481.5034156 2024-07-12,12:26:14.000,194,10981854,13565,0,1720787173,13042.816759689995,93.48760593000043,53481.42655728 2024-07-12,12:26:15.000,194,10981858,14125,0,1720787174,13042.81002338,93.48760593000043,53481.42655728 2024-07-12,12:26:16.000,194,10981870,14085,0,1720787175,13042.8908591,93.47350767000171,53481.48245424001 2024-07-12,12:26:17.000,194,10981857,13725,0,1720787176,13042.93127696,93.51580244999786,53481.49642848 2024-07-12,12:26:18.000,194,10981848,13725,0,1720787177,13042.92454064999,93.54399897000258,53481.49642848 2024-07-12,12:26:19.000,194,10981835,14245,0,1720787178,13042.96495850999,93.52990071000386,53481.52437696 2024-07-12,12:26:20.000,194,10981875,13965,0,1720787179,13042.978431129995,93.57219549000001,53481.54533832 2024-07-12,12:26:21.000,194,10981850,14365,0,1720787180,13042.94474957999,93.59334287999809,53481.54533832 2024-07-12,12:26:22.000,194,10981849,14045,0,1720787181,13042.97169482,93.60744114000408,53481.58027392001 2024-07-12,12:26:23.000,194,10981799,14125,0,1720787182,13042.95148589,93.59334287999809,53481.52437696 2024-07-12,12:26:24.000,194,10981864,14005,0,1720787183,13042.98516743999,93.64268679000088,53481.58027392001 2024-07-12,12:26:25.000,194,10981890,13965,0,1720787184,13043.00537636999,93.6567850499996,53481.58027392001 2024-07-12,12:26:26.000,194,10981864,13965,0,1720787185,13043.018848989996,93.62858853000216,53481.5732868 2024-07-12,12:26:27.000,194,10981883,14045,0,1720787186,13042.998640059996,93.67793243999768,53481.59424816 2024-07-12,12:26:28.000,194,10981907,13885,0,1720787187,13042.96495850999,93.64268679000088,53481.55232544001 2024-07-12,12:26:29.000,194,10981889,14125,0,1720787188,13043.00537636999,93.6567850499996,53481.587261040004 2024-07-12,12:26:30.000,194,10981907,14325,0,1720787189,13043.01211268,93.66383417999896,53481.59424816 2024-07-12,12:26:31.000,194,10981843,13885,0,1720787190,13042.998640059996,93.67793243999768,53481.62918376001 2024-07-12,12:26:32.000,194,10981855,13885,0,1720787191,13042.95148589,93.69203070000367,53481.587261040004 2024-07-12,12:26:33.000,194,10981853,13925,0,1720787192,13042.99190375,93.66383417999896,53481.54533832 2024-07-12,12:26:34.000,194,10981835,13965,0,1720787193,13042.998640059996,93.69203070000367,53481.56629968 2024-07-12,12:26:35.000,194,10981873,13885,0,1720787194,13042.97169482,93.69203070000367,53481.59424816 2024-07-12,12:26:36.000,194,10981881,13885,0,1720787195,13042.98516743999,93.67793243999768,53481.5732868 2024-07-12,12:26:37.000,194,10981872,14485,0,1720787196,13042.998640059996,93.70612896000239,53481.62918376001 2024-07-12,12:26:38.000,194,10981863,14245,0,1720787197,13042.98516743999,93.69907983000303,53481.657132240005 2024-07-12,12:26:39.000,194,10981801,13965,0,1720787198,13042.998640059996,93.7202272200011,53481.61520952 2024-07-12,12:26:40.000,194,10981872,14085,0,1720787199,13042.96495850999,93.7695711300039,53481.62918376001 2024-07-12,12:26:41.000,194,10981867,14165,0,1720787200,13042.96495850999,93.76252200000454,53481.58027392001 2024-07-12,12:26:42.000,194,10981849,14005,0,1720787201,13042.95148589,93.76252200000454,53481.61520952 2024-07-12,12:26:43.000,194,10981848,13685,0,1720787202,13042.938013269995,93.76252200000454,53481.62918376001 2024-07-12,12:26:44.000,194,10981839,14325,0,1720787203,13042.94474957999,93.7695711300039,53481.56629968 2024-07-12,12:26:45.000,194,10981843,14565,0,1720787204,13042.978431129995,93.7202272200011,53481.55232544001 2024-07-12,12:26:46.000,194,10981880,13925,0,1720787205,13043.02558529999,93.79071852000197,53481.67110648 2024-07-12,12:26:47.000,194,10981869,14125,0,1720787206,13043.01211268,93.85416069000348,53481.67809360001 2024-07-12,12:26:48.000,194,10981831,14045,0,1720787207,13043.018848989996,93.84006243000476,53481.67809360001 2024-07-12,12:26:49.000,194,10981858,13965,0,1720787208,13043.066003159991,93.8682589500022,53481.66411936 2024-07-12,12:26:50.000,194,10981861,13885,0,1720787209,13043.059266849996,93.88235721000092,53481.7130292 2024-07-12,12:26:51.000,194,10981830,13885,0,1720787210,13043.059266849996,93.87530808000156,53481.69206784 2024-07-12,12:26:52.000,194,10981892,13965,0,1720787211,13043.066003159991,93.86120982000284,53481.72001632001 2024-07-12,12:26:53.000,194,10981865,13925,0,1720787212,13043.0929484,93.93170112000371,53481.67809360001 2024-07-12,12:26:54.000,194,10981839,14445,0,1720787213,13043.126629949991,93.9669467700005,53481.706042080004 2024-07-12,12:26:55.000,194,10981825,13925,0,1720787214,13043.07273947,93.99514328999794,53481.62219664 2024-07-12,12:26:56.000,194,10981831,13805,0,1720787215,13043.140102569996,93.99514328999794,53481.754951920004 2024-07-12,12:26:57.000,194,10981849,14485,0,1720787216,13043.146838879991,94.05858545999945,53481.727003440006 2024-07-12,12:26:58.000,194,10981908,13765,0,1720787217,13043.160311499996,94.1149785000016,53481.7829004 2024-07-12,12:26:59.000,194,10981834,14485,0,1720787218,13043.160311499996,94.13612588999968,53481.775913280006 2024-07-12,12:27:00.000,194,10981879,14125,0,1720787219,13043.140102569996,94.12907676000032,53481.78988752 2024-07-12,12:27:01.000,194,10981886,14405,0,1720787220,13043.153575190001,94.16432241000439,53481.73399056 2024-07-12,12:27:02.000,194,10981906,14245,0,1720787221,13043.234410910001,94.17137154000375,53481.775913280006 2024-07-12,12:27:03.000,194,10981899,14245,0,1720787222,13043.167047809991,94.17137154000375,53481.72001632001 2024-07-12,12:27:04.000,194,10981863,13885,0,1720787223,13043.200729359996,94.17137154000375,53481.74796480001 2024-07-12,12:27:05.000,194,10981868,14565,0,1720787224,13043.254619840001,94.24186284000461,53481.754951920004 2024-07-12,12:27:06.000,194,10981867,14125,0,1720787225,13043.227674599992,94.24891197000397,53481.79687464001 2024-07-12,12:27:07.000,194,10981880,14125,0,1720787226,13043.227674599992,94.27710849000141,53481.81783600001 2024-07-12,12:27:08.000,194,10981863,13765,0,1720787227,13043.261356149997,94.25596110000333,53481.76892616001 2024-07-12,12:27:09.000,194,10981854,14165,0,1720787228,13043.187256739991,94.27710849000141,53481.7829004 2024-07-12,12:27:10.000,194,10981865,14045,0,1720787229,13043.214201980001,94.28415762000077,53481.80386176 2024-07-12,12:27:11.000,194,10981893,14045,0,1720787230,13043.200729359996,94.3123541399982,53481.81084888 2024-07-12,12:27:12.000,194,10981861,13765,0,1720787231,13043.173784120001,94.34759979000228,53481.7829004 2024-07-12,12:27:13.000,194,10981891,14165,0,1720787232,13043.126629949991,94.34759979000228,53481.74796480001 2024-07-12,12:27:14.000,194,10981869,14165,0,1720787233,13043.11315733,94.34055066000292,53481.69905496001 2024-07-12,12:27:15.000,194,10981871,14165,0,1720787234,13043.119893639996,94.39694369999779,53481.775913280006 2024-07-12,12:27:16.000,194,10981856,14085,0,1720787235,13043.126629949991,94.34759979000228,53481.775913280006 2024-07-12,12:27:17.000,194,10981879,14125,0,1720787236,13043.146838879991,94.38284543999907,53481.78988752 2024-07-12,12:27:18.000,194,10981863,14365,0,1720787237,13043.11315733,94.39694369999779,53481.74796480001 2024-07-12,12:27:19.000,194,10981838,14165,0,1720787238,13043.099684709996,94.41809109000314,53481.81084888 2024-07-12,12:27:20.000,194,10981850,14565,0,1720787239,13043.0929484,94.39694369999779,53481.76892616001 2024-07-12,12:27:21.000,194,10981907,13925,0,1720787240,13043.140102569996,94.4251402200025,53481.81084888 2024-07-12,12:27:22.000,194,10981846,14085,0,1720787241,13043.126629949991,94.37579630999971,53481.78988752 2024-07-12,12:27:23.000,194,10981851,14525,0,1720787242,13043.079475779996,94.38989456999843,53481.67110648 2024-07-12,12:27:24.000,194,10981910,14205,0,1720787243,13043.01211268,94.35464892000164,53481.61520952 2024-07-12,12:27:25.000,194,10981855,14165,0,1720787244,13043.099684709996,94.34055066000292,53481.67110648 2024-07-12,12:27:26.000,194,10981857,14005,0,1720787245,13043.11315733,94.38284543999907,53481.69905496001 2024-07-12,12:27:27.000,194,10981882,14085,0,1720787246,13043.079475779996,94.40399283000443,53481.74097768 2024-07-12,12:27:28.000,194,10981865,14165,0,1720787247,13043.106421019991,94.39694369999779,53481.72001632001 2024-07-12,12:27:29.000,194,10981862,13925,0,1720787248,13043.079475779996,94.37579630999971,53481.74097768 2024-07-12,12:27:30.000,194,10981858,14605,0,1720787249,13043.119893639996,94.34759979000228,53481.66411936 2024-07-12,12:27:31.000,194,10981882,14285,0,1720787250,13043.106421019991,94.34055066000292,53481.67110648 2024-07-12,12:27:32.000,194,10981880,14725,0,1720787251,13043.126629949991,94.361698050001,53481.74097768 2024-07-12,12:27:33.000,194,10981865,13925,0,1720787252,13043.11315733,94.33350153000356,53481.643158 2024-07-12,12:27:34.000,194,10981882,14365,0,1720787253,13043.07273947,94.29120675000013,53481.62918376001 2024-07-12,12:27:35.000,194,10981903,14445,0,1720787254,13043.07273947,94.30530500999885,53481.62918376001 2024-07-12,12:27:36.000,194,10981896,13965,0,1720787255,13043.119893639996,94.29120675000013,53481.62219664 2024-07-12,12:27:37.000,194,10981908,14005,0,1720787256,13043.160311499996,94.29120675000013,53481.67110648 2024-07-12,12:27:38.000,194,10981892,14165,0,1720787257,13043.119893639996,94.24891197000397,53481.643158 2024-07-12,12:27:39.000,194,10981872,14045,0,1720787258,13043.106421019991,94.22776457999862,53481.67809360001 2024-07-12,12:27:40.000,194,10981884,14285,0,1720787259,13043.133366260001,94.22776457999862,53481.657132240005 2024-07-12,12:27:41.000,194,10981908,14405,0,1720787260,13043.106421019991,94.2136663199999,53481.608222400006 2024-07-12,12:27:42.000,194,10981869,14085,0,1720787261,13043.140102569996,94.2136663199999,53481.61520952 2024-07-12,12:27:43.000,194,10981823,14005,0,1720787262,13043.119893639996,94.22776457999862,53481.643158 2024-07-12,12:27:44.000,194,10981879,14645,0,1720787263,13043.066003159991,94.1784206700031,53481.559312560006 2024-07-12,12:27:45.000,194,10981887,13965,0,1720787264,13043.140102569996,94.20661719000054,53481.60123528001 2024-07-12,12:27:46.000,194,10981866,13925,0,1720787265,13043.160311499996,94.22776457999862,53481.62219664 2024-07-12,12:27:47.000,194,10981895,14205,0,1720787266,13043.146838879991,94.19251893000182,53481.5732868 2024-07-12,12:27:48.000,194,10981853,14725,0,1720787267,13043.180520429996,94.15727327999775,53481.5732868 2024-07-12,12:27:49.000,194,10981843,14725,0,1720787268,13043.227674599992,94.17137154000375,53481.58027392001 2024-07-12,12:27:50.000,194,10981879,13845,0,1720787269,13043.214201980001,94.17137154000375,53481.587261040004 2024-07-12,12:27:51.000,194,10981907,14005,0,1720787270,13043.241147219996,94.13612588999968,53481.55232544001 2024-07-12,12:27:52.000,194,10981908,13765,0,1720787271,13043.274828770001,94.12202763000096,53481.59424816 2024-07-12,12:27:53.000,194,10981832,14285,0,1720787272,13043.207465669992,94.10088024000288,53481.54533832 2024-07-12,12:27:54.000,194,10981863,13845,0,1720787273,13043.268092459992,94.1149785000016,53481.55232544001 2024-07-12,12:27:55.000,194,10981856,14085,0,1720787274,13043.261356149997,94.10792937000224,53481.58027392001 2024-07-12,12:27:56.000,194,10981952,14085,0,1720787275,13043.308510319992,94.15727327999775,53481.52437696 2024-07-12,12:27:57.000,194,10981889,14125,0,1720787276,13043.295037700002,94.15727327999775,53481.559312560006 2024-07-12,12:27:58.000,194,10981878,13565,0,1720787277,13043.234410910001,94.1502241499984,53481.5034156 2024-07-12,12:27:59.000,194,10981902,14245,0,1720787278,13043.254619840001,94.17137154000375,53481.440531520006 2024-07-12,12:28:00.000,194,10981878,14045,0,1720787279,13043.234410910001,94.13612588999968,53481.55232544001 2024-07-12,12:28:01.000,194,10981916,14045,0,1720787280,13043.254619840001,94.17137154000375,53481.51040272001 2024-07-12,12:28:02.000,194,10981896,13725,0,1720787281,13043.261356149997,94.19251893000182,53481.48245424001 2024-07-12,12:28:03.000,194,10981873,14045,0,1720787282,13043.173784120001,94.12202763000096,53481.41258304001 2024-07-12,12:28:04.000,194,10981880,14245,0,1720787283,13043.200729359996,94.18546980000247,53481.51040272001 2024-07-12,12:28:05.000,194,10981914,14165,0,1720787284,13043.207465669992,94.22776457999862,53481.48245424001 2024-07-12,12:28:06.000,194,10981909,13925,0,1720787285,13043.220938289996,94.27005936000205,53481.5034156 2024-07-12,12:28:07.000,194,10981928,14005,0,1720787286,13043.167047809991,94.28415762000077,53481.45450576 2024-07-12,12:28:08.000,194,10981905,13965,0,1720787287,13043.146838879991,94.30530500999885,53481.489441360005 2024-07-12,12:28:09.000,194,10981918,14205,0,1720787288,13043.180520429996,94.3264524000042,53481.46848 2024-07-12,12:28:10.000,194,10981912,14205,0,1720787289,13043.160311499996,94.30530500999885,53481.419570160004 2024-07-12,12:28:11.000,194,10981895,14045,0,1720787290,13043.126629949991,94.31940327000484,53481.43354440001 2024-07-12,12:28:12.000,194,10981853,14085,0,1720787291,13043.099684709996,94.31940327000484,53481.46149288001 2024-07-12,12:28:13.000,194,10981881,14125,0,1720787292,13043.02558529999,94.29120675000013,53481.41258304001 2024-07-12,12:28:14.000,194,10981884,13965,0,1720787293,13043.086212089991,94.25596110000333,53481.36367320001 2024-07-12,12:28:15.000,194,10981945,13885,0,1720787294,13043.02558529999,94.29120675000013,53481.33572472 2024-07-12,12:28:16.000,194,10981868,14165,0,1720787295,13043.03232161,94.27710849000141,53481.33572472 2024-07-12,12:28:17.000,194,10981906,13885,0,1720787296,13042.98516743999,94.24891197000397,53481.391621680006 2024-07-12,12:28:18.000,194,10981904,14245,0,1720787297,13042.97169482,94.2136663199999,53481.35668608 2024-07-12,12:28:19.000,194,10981888,13885,0,1720787298,13042.98516743999,94.19251893000182,53481.35668608 2024-07-12,12:28:20.000,194,10981899,14045,0,1720787299,13042.98516743999,94.17137154000375,53481.34969896 2024-07-12,12:28:21.000,194,10981886,14165,0,1720787300,13042.99190375,94.17137154000375,53481.34969896 2024-07-12,12:28:22.000,194,10981871,14045,0,1720787301,13042.95148589,94.13612588999968,53481.35668608 2024-07-12,12:28:23.000,194,10981878,13925,0,1720787302,13042.94474957999,94.1502241499984,53481.223930800006 2024-07-12,12:28:24.000,194,10981863,14325,0,1720787303,13042.917804339995,94.10792937000224,53481.20995656 2024-07-12,12:28:25.000,194,10981868,14205,0,1720787304,13042.978431129995,94.09383111000352,53481.272840640006 2024-07-12,12:28:26.000,194,10981869,13885,0,1720787305,13042.958222199995,94.07268371999817,53481.272840640006 2024-07-12,12:28:27.000,194,10981871,14205,0,1720787306,13042.978431129995,94.12202763000096,53481.28681488 2024-07-12,12:28:28.000,194,10981932,14045,0,1720787307,13043.00537636999,94.12907676000032,53481.2588664 2024-07-12,12:28:29.000,194,10981836,13925,0,1720787308,13043.05253054,94.09383111000352,53481.251879280004 2024-07-12,12:28:30.000,194,10981879,13925,0,1720787309,13043.03232161,94.12907676000032,53481.223930800006 2024-07-12,12:28:31.000,194,10981877,14085,0,1720787310,13043.066003159991,94.12907676000032,53481.251879280004 2024-07-12,12:28:32.000,194,10981878,13725,0,1720787311,13043.05253054,94.12907676000032,53481.23790504 2024-07-12,12:28:33.000,194,10981876,13965,0,1720787312,13043.018848989996,94.1149785000016,53481.20995656 2024-07-12,12:28:34.000,194,10981892,14085,0,1720787313,13043.079475779996,94.1502241499984,53481.202969440004 2024-07-12,12:28:35.000,194,10981884,14085,0,1720787314,13043.11315733,94.18546980000247,53481.20995656 2024-07-12,12:28:36.000,194,10981869,13725,0,1720787315,13043.099684709996,94.13612588999968,53481.23091792 2024-07-12,12:28:37.000,194,10981871,14285,0,1720787316,13043.133366260001,94.15727327999775,53481.23091792 2024-07-12,12:28:38.000,194,10981893,14245,0,1720787317,13043.119893639996,94.1784206700031,53481.223930800006 2024-07-12,12:28:39.000,194,10981889,14325,0,1720787318,13043.133366260001,94.1784206700031,53481.1889952 2024-07-12,12:28:40.000,194,10981862,13925,0,1720787319,13043.160311499996,94.16432241000439,53481.23790504 2024-07-12,12:28:41.000,194,10981903,14045,0,1720787320,13043.167047809991,94.15727327999775,53481.24489216001 2024-07-12,12:28:42.000,194,10981884,14165,0,1720787321,13043.146838879991,94.12907676000032,53481.272840640006 2024-07-12,12:28:43.000,194,10981885,13965,0,1720787322,13043.086212089991,94.1149785000016,53481.16104672 2024-07-12,12:28:44.000,194,10981901,14045,0,1720787323,13043.140102569996,94.1784206700031,53481.21694368001 2024-07-12,12:28:45.000,194,10981862,14485,0,1720787324,13043.0929484,94.12202763000096,53481.24489216001 2024-07-12,12:28:46.000,194,10981883,14245,0,1720787325,13043.0929484,94.10088024000288,53481.18200808 2024-07-12,12:28:47.000,194,10981883,14285,0,1720787326,13043.07273947,94.1149785000016,53481.19598232001 2024-07-12,12:28:48.000,194,10981880,14045,0,1720787327,13043.04579422999,94.08678198000416,53481.202969440004 2024-07-12,12:28:49.000,194,10981869,14045,0,1720787328,13043.05253054,94.07268371999817,53481.23790504 2024-07-12,12:28:50.000,194,10981841,14005,0,1720787329,13043.01211268,94.06563458999881,53481.20995656 2024-07-12,12:28:51.000,194,10981918,14285,0,1720787330,13042.99190375,94.03743807000137,53481.1889952 2024-07-12,12:28:52.000,194,10981895,13565,0,1720787331,13043.01211268,94.02333981000265,53481.17502096001 2024-07-12,12:28:53.000,194,10981838,14005,0,1720787332,13042.897595409995,93.99514328999794,53481.02130432 2024-07-12,12:28:54.000,194,10981827,13765,0,1720787333,13042.958222199995,94.00219242000458,53481.0143172 2024-07-12,12:28:55.000,194,10981853,14325,0,1720787334,13043.01211268,93.95989764000115,53481.154059600005 2024-07-12,12:28:56.000,194,10981880,13925,0,1720787335,13043.02558529999,93.98104502999922,53481.084188400004 2024-07-12,12:28:57.000,194,10981899,13845,0,1720787336,13043.00537636999,94.02333981000265,53481.09117552 2024-07-12,12:28:58.000,194,10981858,14085,0,1720787337,13043.01211268,94.00924155000394,53481.154059600005 2024-07-12,12:28:59.000,194,10981907,14245,0,1720787338,13043.059266849996,93.97399589999986,53481.07720128001 2024-07-12,12:29:00.000,194,10981869,13525,0,1720787339,13043.04579422999,93.98104502999922,53481.07021416 2024-07-12,12:29:01.000,194,10981852,13805,0,1720787340,13043.07273947,93.99514328999794,53481.04226568 2024-07-12,12:29:02.000,194,10981892,13885,0,1720787341,13043.039057919996,93.97399589999986,53481.084188400004 2024-07-12,12:29:03.000,194,10981862,14005,0,1720787342,13043.079475779996,93.99514328999794,53481.07720128001 2024-07-12,12:29:04.000,194,10981856,14365,0,1720787343,13043.04579422999,93.98104502999922,53481.0143172 2024-07-12,12:29:05.000,194,10981832,14365,0,1720787344,13043.119893639996,94.00924155000394,53481.04925280001 2024-07-12,12:29:06.000,194,10981910,14245,0,1720787345,13043.11315733,93.98809415999858,53481.07720128001 2024-07-12,12:29:07.000,194,10981870,14045,0,1720787346,13043.099684709996,94.0162906800033,53481.06322704 2024-07-12,12:29:08.000,194,10981889,14205,0,1720787347,13043.187256739991,94.03038894000201,53481.056239920006 2024-07-12,12:29:09.000,194,10981874,14045,0,1720787348,13043.200729359996,94.00924155000394,53481.04925280001 2024-07-12,12:29:10.000,194,10981855,13845,0,1720787349,13043.207465669992,93.99514328999794,53481.06322704 2024-07-12,12:29:11.000,194,10981897,14525,0,1720787350,13043.200729359996,93.93875025000307,53481.02829144001 2024-07-12,12:29:12.000,194,10981845,14365,0,1720787351,13043.220938289996,93.98809415999858,53481.00733008001 2024-07-12,12:29:13.000,194,10981839,14045,0,1720787352,13043.220938289996,93.97399589999986,53481.02130432 2024-07-12,12:29:14.000,194,10981872,13965,0,1720787353,13043.254619840001,93.98809415999858,53481.06322704 2024-07-12,12:29:15.000,194,10981885,14045,0,1720787354,13043.247883529992,93.97399589999986,53481.07720128001 2024-07-12,12:29:16.000,194,10981915,14245,0,1720787355,13043.254619840001,94.03743807000137,53481.02829144001 2024-07-12,12:29:17.000,194,10981831,13845,0,1720787356,13043.301774009997,94.0162906800033,53481.035278560004 2024-07-12,12:29:18.000,194,10981847,13845,0,1720787357,13043.281565079997,94.03038894000201,53481.00733008001 2024-07-12,12:29:19.000,194,10981879,14005,0,1720787358,13043.268092459992,94.03038894000201,53480.95842024001 2024-07-12,12:29:20.000,194,10981852,13885,0,1720787359,13043.261356149997,94.00219242000458,53480.96540736 2024-07-12,12:29:21.000,194,10981893,14085,0,1720787360,13043.281565079997,94.04448720000073,53481.04925280001 2024-07-12,12:29:22.000,194,10981835,14005,0,1720787361,13043.321982939997,94.02333981000265,53481.04925280001 2024-07-12,12:29:23.000,194,10981836,13765,0,1720787362,13043.268092459992,93.99514328999794,53480.95143312 2024-07-12,12:29:24.000,194,10981857,14125,0,1720787363,13043.295037700002,94.05858545999945,53481.04226568 2024-07-12,12:29:25.000,194,10981870,14085,0,1720787364,13043.288301389992,94.06563458999881,53481.035278560004 2024-07-12,12:29:26.000,194,10981920,13485,0,1720787365,13043.335455560002,94.03038894000201,53481.02829144001 2024-07-12,12:29:27.000,194,10981859,13605,0,1720787366,13043.315246630002,94.00924155000394,53481.00733008001 2024-07-12,12:29:28.000,194,10981804,14045,0,1720787367,13043.355664490002,94.03743807000137,53481.14008536 2024-07-12,12:29:29.000,194,10981886,13965,0,1720787368,13043.301774009997,94.0162906800033,53481.04925280001 2024-07-12,12:29:30.000,194,10981866,14245,0,1720787369,13043.295037700002,94.02333981000265,53481.02130432 2024-07-12,12:29:31.000,194,10981869,14005,0,1720787370,13043.342191869997,94.05858545999945,53481.02829144001 2024-07-12,12:29:32.000,194,10981893,14005,0,1720787371,13043.355664490002,94.06563458999881,53481.035278560004 2024-07-12,12:29:33.000,194,10981849,13725,0,1720787372,13043.268092459992,94.03743807000137,53481.02829144001 2024-07-12,12:29:34.000,194,10981873,14285,0,1720787373,13043.281565079997,94.03038894000201,53480.986368720005 2024-07-12,12:29:35.000,194,10981870,13845,0,1720787374,13043.301774009997,94.03743807000137,53481.035278560004 2024-07-12,12:29:36.000,194,10981891,13725,0,1720787375,13043.315246630002,94.03743807000137,53481.09816264001 2024-07-12,12:29:37.000,194,10981833,13925,0,1720787376,13043.321982939997,94.04448720000073,53481.07720128001 2024-07-12,12:29:38.000,194,10981873,14245,0,1720787377,13043.348928179992,94.0797328500048,53481.084188400004 2024-07-12,12:29:39.000,194,10981850,14165,0,1720787378,13043.328719249992,94.04448720000073,53481.056239920006 2024-07-12,12:29:40.000,194,10981840,13725,0,1720787379,13043.321982939997,94.04448720000073,53481.13309824 2024-07-12,12:29:41.000,194,10981877,13685,0,1720787380,13043.295037700002,94.06563458999881,53481.06322704 2024-07-12,12:29:42.000,194,10981824,14125,0,1720787381,13043.301774009997,94.0797328500048,53481.06322704 2024-07-12,12:29:43.000,194,10981875,14045,0,1720787382,13043.288301389992,94.0797328500048,53481.04925280001 2024-07-12,12:29:44.000,194,10981856,14045,0,1720787383,13043.321982939997,94.02333981000265,53481.02130432 2024-07-12,12:29:45.000,194,10981851,14165,0,1720787384,13043.241147219996,94.05858545999945,53481.00733008001 2024-07-12,12:29:46.000,194,10981824,14325,0,1720787385,13043.335455560002,94.02333981000265,53481.04226568 2024-07-12,12:29:47.000,194,10981873,14045,0,1720787386,13043.328719249992,94.07268371999817,53481.056239920006 2024-07-12,12:29:48.000,194,10981836,13845,0,1720787387,13043.355664490002,94.05153633000009,53481.06322704 2024-07-12,12:29:49.000,194,10981821,13845,0,1720787388,13043.355664490002,94.05858545999945,53481.09816264001 2024-07-12,12:29:50.000,194,10981864,14125,0,1720787389,13043.362400799997,94.06563458999881,53481.13309824 2024-07-12,12:29:51.000,194,10981862,13965,0,1720787390,13043.409554969992,94.0797328500048,53481.154059600005 2024-07-12,12:29:52.000,194,10981880,13765,0,1720787391,13043.382609729997,94.0797328500048,53481.17502096001 2024-07-12,12:29:53.000,194,10981840,13805,0,1720787392,13043.328719249992,94.06563458999881,53481.056239920006 2024-07-12,12:29:54.000,194,10981849,13965,0,1720787393,13043.355664490002,94.1149785000016,53481.11213688 2024-07-12,12:29:55.000,194,10981879,13885,0,1720787394,13043.362400799997,94.1149785000016,53481.12611112001 2024-07-12,12:29:56.000,194,10981869,14165,0,1720787395,13043.402818659997,94.09383111000352,53481.13309824 2024-07-12,12:29:57.000,194,10981866,13965,0,1720787396,13043.355664490002,94.08678198000416,53481.105149760006 2024-07-12,12:29:58.000,194,10981881,14365,0,1720787397,13043.389346039992,94.08678198000416,53481.16104672 2024-07-12,12:29:59.000,194,10981842,14165,0,1720787398,13043.409554969992,94.09383111000352,53481.09816264001 2024-07-12,12:30:00.000,194,10981830,14405,0,1720787399,13043.348928179992,94.0797328500048,53481.119124 2024-07-12,12:30:01.000,194,10981847,13565,0,1720787400,13043.369137109992,94.08678198000416,53481.119124 2024-07-12,12:30:02.000,194,10981839,13765,0,1720787401,13043.362400799997,94.1149785000016,53481.16803384 2024-07-12,12:30:03.000,194,10981802,13925,0,1720787402,13043.308510319992,94.05153633000009,53481.056239920006 2024-07-12,12:30:04.000,194,10981839,14045,0,1720787403,13043.328719249992,94.09383111000352,53481.11213688 2024-07-12,12:30:05.000,194,10981836,13885,0,1720787404,13043.288301389992,94.07268371999817,53481.084188400004 2024-07-12,12:30:06.000,194,10981837,13925,0,1720787405,13043.362400799997,94.07268371999817,53481.119124 2024-07-12,12:30:07.000,194,10981839,13965,0,1720787406,13043.342191869997,94.0797328500048,53481.14008536 2024-07-12,12:30:08.000,194,10981801,13885,0,1720787407,13043.369137109992,94.06563458999881,53481.13309824 2024-07-12,12:30:09.000,194,10981827,14085,0,1720787408,13043.321982939997,94.05858545999945,53481.11213688 2024-07-12,12:30:10.000,194,10981882,13725,0,1720787409,13043.348928179992,94.04448720000073,53481.12611112001 2024-07-12,12:30:11.000,194,10981834,14045,0,1720787410,13043.375873420002,94.03743807000137,53481.105149760006 2024-07-12,12:30:12.000,194,10981846,14205,0,1720787411,13043.288301389992,94.04448720000073,53481.105149760006 2024-07-12,12:30:13.000,194,10981880,14165,0,1720787412,13043.355664490002,94.07268371999817,53481.07021416 2024-07-12,12:30:14.000,194,10981898,14085,0,1720787413,13043.321982939997,94.03743807000137,53481.04925280001 2024-07-12,12:30:15.000,194,10981843,14365,0,1720787414,13043.274828770001,94.03038894000201,53481.04226568 2024-07-12,12:30:16.000,194,10981812,14085,0,1720787415,13043.362400799997,94.0797328500048,53481.09117552 2024-07-12,12:30:17.000,194,10981827,13645,0,1720787416,13043.335455560002,94.05153633000009,53481.14707248001 2024-07-12,12:30:18.000,194,10981855,13445,0,1720787417,13043.321982939997,94.08678198000416,53481.14008536 2024-07-12,12:30:19.000,194,10981856,13245,0,1720787418,13043.321982939997,94.0797328500048,53481.13309824 2024-07-12,12:30:20.000,194,10981826,14085,0,1720787419,13043.362400799997,94.05858545999945,53481.11213688 2024-07-12,12:30:21.000,194,10981865,14205,0,1720787420,13043.369137109992,94.08678198000416,53481.119124 2024-07-12,12:30:22.000,194,10981817,13925,0,1720787421,13043.375873420002,94.08678198000416,53481.084188400004 2024-07-12,12:30:23.000,194,10981856,14005,0,1720787422,13043.402818659997,94.13612588999968,53481.105149760006 2024-07-12,12:30:24.000,194,10981857,14325,0,1720787423,13043.348928179992,94.07268371999817,53481.02130432 2024-07-12,12:30:25.000,194,10981864,13725,0,1720787424,13043.369137109992,94.10088024000288,53481.119124 2024-07-12,12:30:26.000,194,10981869,14165,0,1720787425,13043.396082350002,94.1149785000016,53481.19598232001 2024-07-12,12:30:27.000,194,10981868,13645,0,1720787426,13043.409554969992,94.10792937000224,53481.13309824 2024-07-12,12:30:28.000,194,10981885,14165,0,1720787427,13043.416291280002,94.07268371999817,53481.13309824 2024-07-12,12:30:29.000,194,10981848,13925,0,1720787428,13043.463445449997,94.13612588999968,53481.1889952 2024-07-12,12:30:30.000,194,10981839,13725,0,1720787429,13043.449972829992,94.12202763000096,53481.14008536 2024-07-12,12:30:31.000,194,10981845,13285,0,1720787430,13043.423027589997,94.15727327999775,53481.14707248001 2024-07-12,12:30:32.000,194,10981870,13805,0,1720787431,13043.456709140002,94.10792937000224,53481.16104672 2024-07-12,12:30:33.000,194,10981830,14445,0,1720787432,13043.382609729997,94.08678198000416,53481.04925280001 2024-07-12,12:30:34.000,194,10981841,13885,0,1720787433,13043.402818659997,94.08678198000416,53481.105149760006 2024-07-12,12:30:35.000,194,10981855,13845,0,1720787434,13043.476918070002,94.09383111000352,53481.16104672 2024-07-12,12:30:36.000,194,10981804,13885,0,1720787435,13043.463445449997,94.12202763000096,53481.19598232001 2024-07-12,12:30:37.000,194,10981850,13565,0,1720787436,13043.503863309998,94.10792937000224,53481.14707248001 2024-07-12,12:30:38.000,194,10981899,14125,0,1720787437,13043.497127000002,94.12907676000032,53481.16803384 2024-07-12,12:30:39.000,194,10981827,14165,0,1720787438,13043.456709140002,94.13612588999968,53481.16104672 2024-07-12,12:30:40.000,194,10981844,13925,0,1720787439,13043.470181759993,94.16432241000439,53481.19598232001 2024-07-12,12:30:41.000,194,10981853,14085,0,1720787440,13043.436500210002,94.12202763000096,53481.14008536 2024-07-12,12:30:42.000,194,10981809,13885,0,1720787441,13043.497127000002,94.12907676000032,53481.20995656 2024-07-12,12:30:43.000,194,10981830,14045,0,1720787442,13043.355664490002,94.07268371999817,53481.11213688 2024-07-12,12:30:44.000,194,10981859,13885,0,1720787443,13043.429763899992,94.14317501999903,53481.21694368001 2024-07-12,12:30:45.000,194,10981909,14045,0,1720787444,13043.443236519997,94.15727327999775,53481.18200808 2024-07-12,12:30:46.000,194,10981860,14125,0,1720787445,13043.402818659997,94.15727327999775,53481.21694368001 2024-07-12,12:30:47.000,194,10981837,14005,0,1720787446,13043.389346039992,94.19956806000118,53481.19598232001 2024-07-12,12:30:48.000,194,10981847,13645,0,1720787447,13043.409554969992,94.19956806000118,53481.154059600005 2024-07-12,12:30:49.000,194,10981856,13925,0,1720787448,13043.402818659997,94.18546980000247,53481.24489216001 2024-07-12,12:30:50.000,194,10981852,14205,0,1720787449,13043.389346039992,94.2136663199999,53481.23790504 2024-07-12,12:30:51.000,194,10981869,14165,0,1720787450,13043.382609729997,94.19251893000182,53481.18200808 2024-07-12,12:30:52.000,194,10981828,13725,0,1720787451,13043.416291280002,94.20661719000054,53481.223930800006 2024-07-12,12:30:53.000,194,10981857,13485,0,1720787452,13043.274828770001,94.18546980000247,53481.14707248001 2024-07-12,12:30:54.000,194,10981881,14005,0,1720787453,13043.342191869997,94.19956806000118,53481.223930800006 2024-07-12,12:30:55.000,194,10981833,13965,0,1720787454,13043.342191869997,94.17137154000375,53481.251879280004 2024-07-12,12:30:56.000,194,10981839,13845,0,1720787455,13043.348928179992,94.19956806000118,53481.23091792 2024-07-12,12:30:57.000,194,10981881,13925,0,1720787456,13043.335455560002,94.19956806000118,53481.21694368001 2024-07-12,12:30:58.000,194,10981852,13725,0,1720787457,13043.328719249992,94.19956806000118,53481.223930800006 2024-07-12,12:30:59.000,194,10981870,14005,0,1720787458,13043.308510319992,94.2136663199999,53481.21694368001 2024-07-12,12:31:00.000,194,10981871,14165,0,1720787459,13043.308510319992,94.19956806000118,53481.26585352001 2024-07-12,12:31:01.000,194,10981850,13885,0,1720787460,13043.321982939997,94.16432241000439,53481.223930800006 2024-07-12,12:31:02.000,194,10981847,13805,0,1720787461,13043.281565079997,94.19251893000182,53481.24489216001 2024-07-12,12:31:03.000,194,10981837,13805,0,1720787462,13043.059266849996,94.10088024000288,53480.90951040001 2024-07-12,12:31:04.000,194,10981839,13605,0,1720787463,13043.153575190001,94.15727327999775,53481.07021416 2024-07-12,12:31:05.000,194,10981858,13605,0,1720787464,13043.268092459992,94.19956806000118,53481.20995656 2024-07-12,12:31:06.000,194,10981846,13805,0,1720787465,13043.268092459992,94.23481370999798,53481.20995656 2024-07-12,12:31:07.000,194,10981788,13845,0,1720787466,13043.180520429996,94.22071544999926,53481.23091792 2024-07-12,12:31:08.000,194,10981874,14205,0,1720787467,13043.220938289996,94.24186284000461,53481.272840640006 2024-07-12,12:31:09.000,194,10981796,13885,0,1720787468,13043.207465669992,94.23481370999798,53481.23091792 2024-07-12,12:31:10.000,194,10981854,13885,0,1720787469,13043.254619840001,94.24186284000461,53481.30777624 2024-07-12,12:31:11.000,194,10981871,14085,0,1720787470,13043.214201980001,94.23481370999798,53481.26585352001 2024-07-12,12:31:12.000,194,10981892,14325,0,1720787471,13043.187256739991,94.27005936000205,53481.28681488 2024-07-12,12:31:13.000,194,10981817,14005,0,1720787472,13043.106421019991,94.24186284000461,53481.105149760006 2024-07-12,12:31:14.000,194,10981818,13725,0,1720787473,13043.0929484,94.24891197000397,53481.20995656 2024-07-12,12:31:15.000,194,10981816,13525,0,1720787474,13043.160311499996,94.28415762000077,53481.28681488 2024-07-12,12:31:16.000,194,10981849,13925,0,1720787475,13043.173784120001,94.29120675000013,53481.272840640006 2024-07-12,12:31:17.000,194,10981863,14005,0,1720787476,13043.160311499996,94.29825587999949,53481.28681488 2024-07-12,12:31:18.000,194,10981810,13965,0,1720787477,13043.146838879991,94.31940327000484,53481.28681488 2024-07-12,12:31:19.000,194,10981851,13885,0,1720787478,13043.126629949991,94.34759979000228,53481.251879280004 2024-07-12,12:31:20.000,194,10981835,14085,0,1720787479,13043.173784120001,94.34055066000292,53481.27982776 2024-07-12,12:31:21.000,194,10981836,13685,0,1720787480,13043.180520429996,94.29825587999949,53481.20995656 2024-07-12,12:31:22.000,194,10981827,14045,0,1720787481,13043.106421019991,94.33350153000356,53481.251879280004 2024-07-12,12:31:23.000,194,10981853,14005,0,1720787482,13043.05253054,94.361698050001,53481.14707248001 2024-07-12,12:31:24.000,194,10981866,13765,0,1720787483,13043.140102569996,94.39694369999779,53481.30777624 2024-07-12,12:31:25.000,194,10981870,13645,0,1720787484,13043.119893639996,94.37579630999971,53481.223930800006 2024-07-12,12:31:26.000,194,10981826,13885,0,1720787485,13043.07273947,94.39694369999779,53481.19598232001 2024-07-12,12:31:27.000,194,10981846,13965,0,1720787486,13043.099684709996,94.38989456999843,53481.23091792 2024-07-12,12:31:28.000,194,10981815,13845,0,1720787487,13043.066003159991,94.38284543999907,53481.21694368001 2024-07-12,12:31:29.000,194,10981839,13965,0,1720787488,13043.01211268,94.41104196000379,53481.24489216001 2024-07-12,12:31:30.000,194,10981853,13925,0,1720787489,13043.05253054,94.39694369999779,53481.27982776 2024-07-12,12:31:31.000,194,10981817,13845,0,1720787490,13043.01211268,94.4251402200025,53481.24489216001 2024-07-12,12:31:32.000,194,10981813,13765,0,1720787491,13043.02558529999,94.44628761000058,53481.2588664 2024-07-12,12:31:33.000,194,10981818,14205,0,1720787492,13042.958222199995,94.4251402200025,53481.13309824 2024-07-12,12:31:34.000,194,10981790,13565,0,1720787493,13042.90433171999,94.41104196000379,53481.14008536 2024-07-12,12:31:35.000,194,10981841,14125,0,1720787494,13043.00537636999,94.4603858699993,53481.251879280004 2024-07-12,12:31:36.000,194,10981831,13765,0,1720787495,13042.978431129995,94.47448412999802,53481.29380200001 2024-07-12,12:31:37.000,194,10981829,14085,0,1720787496,13042.99190375,94.50972978000209,53481.2588664 2024-07-12,12:31:38.000,194,10981805,13925,0,1720787497,13042.998640059996,94.45333673999994,53481.23790504 2024-07-12,12:31:39.000,194,10981881,14085,0,1720787498,13042.95148589,94.47448412999802,53481.21694368001 2024-07-12,12:31:40.000,194,10981822,14205,0,1720787499,13042.8908591,94.48153326000465,53481.251879280004 2024-07-12,12:31:41.000,194,10981848,13845,0,1720787500,13042.8908591,94.4603858699993,53481.23091792 2024-07-12,12:31:42.000,194,10981867,14045,0,1720787501,13042.857177549995,94.4603858699993,53481.24489216001 2024-07-12,12:31:43.000,194,10981760,14605,0,1720787502,13042.82349599999,94.41809109000314,53481.16104672 2024-07-12,12:31:44.000,194,10981912,14205,0,1720787503,13042.836968619995,94.41104196000379,53481.21694368001 2024-07-12,12:31:45.000,194,10981851,13885,0,1720787504,13042.85044124,94.41104196000379,53481.20995656 2024-07-12,12:31:46.000,194,10981835,13925,0,1720787505,13042.836968619995,94.39694369999779,53481.202969440004 2024-07-12,12:31:47.000,194,10981851,13565,0,1720787506,13042.88412278999,94.41809109000314,53481.272840640006 2024-07-12,12:31:48.000,194,10981867,13965,0,1720787507,13042.877386479995,94.36874718000036,53481.251879280004 2024-07-12,12:31:49.000,194,10981850,13965,0,1720787508,13042.84370492999,94.38284543999907,53481.1889952 2024-07-12,12:31:50.000,194,10981881,13885,0,1720787509,13042.836968619995,94.39694369999779,53481.2588664 2024-07-12,12:31:51.000,194,10981807,14125,0,1720787510,13042.85044124,94.36874718000036,53481.21694368001 2024-07-12,12:31:52.000,194,10981838,13925,0,1720787511,13042.857177549995,94.36874718000036,53481.20995656 2024-07-12,12:31:53.000,194,10981702,14725,0,1720787512,13042.816759689995,94.361698050001,53481.09117552 2024-07-12,12:31:54.000,194,10981843,13965,0,1720787513,13042.84370492999,94.43923848000122,53481.16803384 2024-07-12,12:31:55.000,194,10981815,14285,0,1720787514,13042.80328706999,94.4251402200025,53481.19598232001 2024-07-12,12:31:56.000,194,10981821,13845,0,1720787515,13042.83023231,94.43218935000186,53481.1889952 2024-07-12,12:31:57.000,194,10981831,14125,0,1720787516,13042.87065017,94.44628761000058,53481.16803384 2024-07-12,12:31:58.000,194,10981846,14005,0,1720787517,13042.816759689995,94.43923848000122,53481.154059600005 2024-07-12,12:31:59.000,194,10981849,14245,0,1720787518,13042.84370492999,94.45333673999994,53481.16104672 2024-07-12,12:32:00.000,194,10981808,13845,0,1720787519,13042.84370492999,94.48153326000465,53481.11213688 2024-07-12,12:32:01.000,194,10981811,14205,0,1720787520,13042.81002338,94.46743499999866,53481.11213688 2024-07-12,12:32:02.000,194,10981818,14165,0,1720787521,13042.81002338,94.50268065000273,53481.16803384 2024-07-12,12:32:03.000,194,10981841,13885,0,1720787522,13042.78981445,94.49563152000337,53481.11213688 2024-07-12,12:32:04.000,194,10981834,13805,0,1720787523,13042.816759689995,94.48153326000465,53481.12611112001 2024-07-12,12:32:05.000,194,10981844,14285,0,1720787524,13042.86391385999,94.52382804000081,53481.14008536 2024-07-12,12:32:06.000,194,10981859,13885,0,1720787525,13042.857177549995,94.50972978000209,53481.14008536 2024-07-12,12:32:07.000,194,10981888,14245,0,1720787526,13042.84370492999,94.53087717000017,53481.14707248001 2024-07-12,12:32:08.000,194,10981846,14125,0,1720787527,13042.86391385999,94.5731719500036,53481.14008536 2024-07-12,12:32:09.000,194,10981831,13845,0,1720787528,13042.816759689995,94.53087717000017,53481.17502096001 2024-07-12,12:32:10.000,194,10981842,13725,0,1720787529,13042.82349599999,94.56612282000424,53481.12611112001 2024-07-12,12:32:11.000,194,10981843,14285,0,1720787530,13042.776341829995,94.56612282000424,53481.105149760006 2024-07-12,12:32:12.000,194,10981837,14165,0,1720787531,13042.81002338,94.53087717000017,53481.13309824 2024-07-12,12:32:13.000,194,10981815,14245,0,1720787532,13042.72245134999,94.60136847000103,53481.084188400004 2024-07-12,12:32:14.000,194,10981833,13805,0,1720787533,13042.70224241999,94.5731719500036,53481.09117552 2024-07-12,12:32:15.000,194,10981842,13805,0,1720787534,13042.76960552,94.60136847000103,53481.154059600005 2024-07-12,12:32:16.000,194,10981868,14445,0,1720787535,13042.76286920999,94.62956498999847,53481.18200808 2024-07-12,12:32:17.000,194,10981875,13925,0,1720787536,13042.72918766,94.63661411999783,53481.154059600005 2024-07-12,12:32:18.000,194,10981826,14085,0,1720787537,13042.776341829995,94.66481064000254,53481.17502096001 2024-07-12,12:32:19.000,194,10981844,14445,0,1720787538,13042.776341829995,94.71415454999806,53481.1889952 2024-07-12,12:32:20.000,194,10981867,14245,0,1720787539,13042.74266027999,94.72825281000405,53481.154059600005 2024-07-12,12:32:21.000,194,10981850,13805,0,1720787540,13042.74939659,94.78464584999892,53481.18200808 2024-07-12,12:32:22.000,194,10981868,13805,0,1720787541,13042.72918766,94.75644933000149,53481.154059600005 2024-07-12,12:32:23.000,194,10981644,14045,0,1720787542,13042.628143009999,94.76349846000085,53481.02829144001 2024-07-12,12:32:24.000,194,10981803,14325,0,1720787543,13042.695506109994,94.79874410999764,53481.12611112001 2024-07-12,12:32:25.000,194,10981840,14365,0,1720787544,13042.76286920999,94.81284237000364,53481.14707248001 2024-07-12,12:32:26.000,194,10981841,14165,0,1720787545,13042.72245134999,94.83398976000171,53481.16803384 2024-07-12,12:32:27.000,194,10981851,14085,0,1720787546,13042.74939659,94.84103889000107,53481.119124 2024-07-12,12:32:28.000,194,10981899,13965,0,1720787547,13042.76960552,94.819891500003,53481.16104672 2024-07-12,12:32:29.000,194,10981864,14005,0,1720787548,13042.756132899995,94.8833336700045,53481.13309824 2024-07-12,12:32:30.000,194,10981863,13925,0,1720787549,13042.756132899995,94.89743193000322,53481.11213688 2024-07-12,12:32:31.000,194,10981895,14325,0,1720787550,13042.74939659,94.92562845000066,53481.105149760006 2024-07-12,12:32:32.000,194,10981871,13805,0,1720787551,13042.78307813999,94.90448106000258,53481.14008536 2024-07-12,12:32:33.000,194,10981752,13845,0,1720787552,13042.70224241999,94.86923540999851,53481.0143172 2024-07-12,12:32:34.000,194,10981856,13925,0,1720787553,13042.76286920999,94.89743193000322,53481.13309824 2024-07-12,12:32:35.000,194,10981883,13565,0,1720787554,13042.756132899995,94.9185793200013,53481.16803384 2024-07-12,12:32:36.000,194,10981862,13925,0,1720787555,13042.735923969994,94.86218627999915,53481.105149760006 2024-07-12,12:32:37.000,194,10981861,14085,0,1720787556,13042.70897873,94.84808802000043,53481.14008536 2024-07-12,12:32:38.000,194,10981883,13845,0,1720787557,13042.72918766,94.85513714999979,53481.19598232001 2024-07-12,12:32:39.000,194,10981900,14165,0,1720787558,13042.695506109994,94.84103889000107,53481.119124 2024-07-12,12:32:40.000,194,10981836,14005,0,1720787559,13042.715715039994,94.83398976000171,53481.13309824 2024-07-12,12:32:41.000,194,10981896,14045,0,1720787560,13042.715715039994,94.819891500003,53481.105149760006 2024-07-12,12:32:42.000,194,10981825,13845,0,1720787561,13042.70224241999,94.7705475900002,53481.16104672 2024-07-12,12:32:43.000,194,10981861,13925,0,1720787562,13042.560779909989,94.74940020000213,53480.99335584 2024-07-12,12:32:44.000,194,10981901,13485,0,1720787563,13042.655088249994,94.77759671999956,53481.119124 2024-07-12,12:32:45.000,194,10981882,14005,0,1720787564,13042.6887698,94.78464584999892,53481.14707248001 2024-07-12,12:32:46.000,194,10981867,14205,0,1720787565,13042.735923969994,94.79169497999828,53481.154059600005 2024-07-12,12:32:47.000,194,10981932,13965,0,1720787566,13042.70897873,94.77759671999956,53481.154059600005 2024-07-12,12:32:48.000,194,10981829,14085,0,1720787567,13042.72245134999,94.76349846000085,53481.16104672 2024-07-12,12:32:49.000,194,10981898,13765,0,1720787568,13042.74266027999,94.80579324000428,53481.09117552 2024-07-12,12:32:50.000,194,10981852,14245,0,1720787569,13042.70224241999,94.79169497999828,53481.13309824 2024-07-12,12:32:51.000,194,10981899,14085,0,1720787570,13042.695506109994,94.81284237000364,53481.09816264001 2024-07-12,12:32:52.000,194,10981850,14165,0,1720787571,13042.74939659,94.819891500003,53481.07720128001 2024-07-12,12:32:53.000,194,10981851,14485,0,1720787572,13042.735923969994,94.82694063000235,53481.04226568 2024-07-12,12:32:54.000,194,10981826,14085,0,1720787573,13042.756132899995,94.819891500003,53481.00034296 2024-07-12,12:32:55.000,194,10981868,13845,0,1720787574,13042.74266027999,94.80579324000428,53481.04925280001 2024-07-12,12:32:56.000,194,10981882,14205,0,1720787575,13042.756132899995,94.80579324000428,53481.035278560004 2024-07-12,12:32:57.000,194,10981894,14645,0,1720787576,13042.78307813999,94.819891500003,53481.09117552 2024-07-12,12:32:58.000,194,10981853,14085,0,1720787577,13042.796550759995,94.819891500003,53481.14008536 2024-07-12,12:32:59.000,194,10981900,13885,0,1720787578,13042.796550759995,94.81284237000364,53481.105149760006 2024-07-12,12:33:00.000,194,10981882,13885,0,1720787579,13042.83023231,94.79169497999828,53481.105149760006 2024-07-12,12:33:01.000,194,10981883,13805,0,1720787580,13042.85044124,94.81284237000364,53481.09117552 2024-07-12,12:33:02.000,194,10981895,14325,0,1720787581,13042.84370492999,94.819891500003,53481.06322704 2024-07-12,12:33:03.000,194,10981891,14405,0,1720787582,13042.836968619995,94.81284237000364,53481.084188400004 2024-07-12,12:33:04.000,194,10981941,14045,0,1720787583,13042.8908591,94.84103889000107,53481.13309824 2024-07-12,12:33:05.000,194,10981870,14325,0,1720787584,13042.90433171999,94.86923540999851,53481.09816264001 2024-07-12,12:33:06.000,194,10981917,14245,0,1720787585,13042.90433171999,94.86218627999915,53481.154059600005 2024-07-12,12:33:07.000,194,10981867,13885,0,1720787586,13042.92454064999,94.84103889000107,53481.105149760006 2024-07-12,12:33:08.000,194,10981862,14085,0,1720787587,13042.93127696,94.89038280000386,53481.07021416 2024-07-12,12:33:09.000,194,10981861,14365,0,1720787588,13042.93127696,94.91153019000194,53481.07720128001 2024-07-12,12:33:10.000,194,10981855,14165,0,1720787589,13042.93127696,94.8833336700045,53481.07021416 2024-07-12,12:33:11.000,194,10981857,14445,0,1720787590,13042.96495850999,94.93972670999938,53481.035278560004 2024-07-12,12:33:12.000,194,10981853,14085,0,1720787591,13043.00537636999,94.9185793200013,53481.04925280001 2024-07-12,12:33:13.000,194,10981962,14085,0,1720787592,13042.938013269995,94.8833336700045,53481.04226568 2024-07-12,12:33:14.000,194,10981886,14165,0,1720787593,13042.93127696,94.89743193000322,53481.105149760006 2024-07-12,12:33:15.000,194,10981896,14285,0,1720787594,13042.98516743999,94.93972670999938,53481.13309824 2024-07-12,12:33:16.000,194,10981860,14005,0,1720787595,13042.958222199995,94.96087410000473,53481.119124 2024-07-12,12:33:17.000,194,10981867,14165,0,1720787596,13042.97169482,94.97497236000345,53481.09816264001 2024-07-12,12:33:18.000,194,10981859,14285,0,1720787597,13042.97169482,95.02431626999896,53481.13309824 2024-07-12,12:33:19.000,194,10981872,14485,0,1720787598,13043.03232161,95.0666110500024,53481.09117552 2024-07-12,12:33:20.000,194,10981852,14245,0,1720787599,13043.00537636999,95.0666110500024,53481.14707248001 2024-07-12,12:33:21.000,194,10981877,13885,0,1720787600,13042.98516743999,95.08070931000111,53481.14008536 2024-07-12,12:33:22.000,194,10981837,13725,0,1720787601,13042.99190375,95.10890582999855,53481.09816264001 2024-07-12,12:33:23.000,194,10981850,14085,0,1720787602,13042.897595409995,95.05956192000303,53481.06322704 2024-07-12,12:33:24.000,194,10981861,14445,0,1720787603,13042.958222199995,95.14415148000262,53481.11213688 2024-07-12,12:33:25.000,194,10981846,13565,0,1720787604,13042.93127696,95.1652988700007,53481.09117552 2024-07-12,12:33:26.000,194,10981872,14085,0,1720787605,13042.917804339995,95.1652988700007,53481.14707248001 2024-07-12,12:33:27.000,194,10981894,14325,0,1720787606,13042.92454064999,95.20054452000477,53481.14008536 2024-07-12,12:33:28.000,194,10981856,13925,0,1720787607,13042.94474957999,95.25693755999964,53481.13309824 2024-07-12,12:33:29.000,194,10981875,14085,0,1720787608,13042.93127696,95.22169191000285,53481.14008536 2024-07-12,12:33:30.000,194,10981874,13925,0,1720787609,13042.95148589,95.17939712999942,53481.09117552 2024-07-12,12:33:31.000,194,10981862,14085,0,1720787610,13042.90433171999,95.20054452000477,53481.04226568 2024-07-12,12:33:32.000,194,10981855,14165,0,1720787611,13042.877386479995,95.13710235000326,53481.09117552 2024-07-12,12:33:33.000,194,10981938,14005,0,1720787612,13042.88412278999,95.14415148000262,53481.02130432 2024-07-12,12:33:34.000,194,10981832,14165,0,1720787613,13042.87065017,95.1300532200039,53481.11213688 2024-07-12,12:33:35.000,194,10981886,14125,0,1720787614,13042.857177549995,95.1652988700007,53481.06322704 2024-07-12,12:33:36.000,194,10981845,14125,0,1720787615,13042.88412278999,95.1652988700007,53481.154059600005 2024-07-12,12:33:37.000,194,10981864,13725,0,1720787616,13042.91106803,95.17234800000006,53481.13309824 2024-07-12,12:33:38.000,194,10981829,13725,0,1720787617,13042.85044124,95.17234800000006,53481.119124 2024-07-12,12:33:39.000,194,10981846,14045,0,1720787618,13042.816759689995,95.17234800000006,53481.11213688 2024-07-12,12:33:40.000,194,10981862,13725,0,1720787619,13042.83023231,95.18644625999877,53481.09816264001 2024-07-12,12:33:41.000,194,10981850,13925,0,1720787620,13042.836968619995,95.21464278000349,53481.09117552 2024-07-12,12:33:42.000,194,10981910,13765,0,1720787621,13042.82349599999,95.24283930000092,53481.056239920006 2024-07-12,12:33:43.000,194,10981868,13645,0,1720787622,13042.776341829995,95.20054452000477,53481.02130432 2024-07-12,12:33:44.000,194,10981856,14165,0,1720787623,13042.76960552,95.20759365000413,53481.02130432 2024-07-12,12:33:45.000,194,10981823,13885,0,1720787624,13042.776341829995,95.24283930000092,53481.056239920006 2024-07-12,12:33:46.000,194,10981872,13845,0,1720787625,13042.74939659,95.25693755999964,53481.04226568 2024-07-12,12:33:47.000,194,10981839,14165,0,1720787626,13042.756132899995,95.2287410400022,53481.02829144001 2024-07-12,12:33:48.000,194,10981841,13965,0,1720787627,13042.756132899995,95.23579017000156,53481.0143172 2024-07-12,12:33:49.000,194,10981861,13645,0,1720787628,13042.715715039994,95.24988843000028,53480.99335584 2024-07-12,12:33:50.000,194,10981844,13885,0,1720787629,13042.715715039994,95.23579017000156,53481.00733008001 2024-07-12,12:33:51.000,194,10981855,13965,0,1720787630,13042.735923969994,95.20054452000477,53481.04226568 2024-07-12,12:33:52.000,194,10981859,14005,0,1720787631,13042.74939659,95.27103581999836,53480.944446 2024-07-12,12:33:53.000,194,10981893,13965,0,1720787632,13042.70224241999,95.2287410400022,53480.85361344 2024-07-12,12:33:54.000,194,10981876,14125,0,1720787633,13042.76960552,95.263986689999,53480.95842024001 2024-07-12,12:33:55.000,194,10981827,14405,0,1720787634,13042.756132899995,95.27808494999772,53480.93047176001 2024-07-12,12:33:56.000,194,10981881,13885,0,1720787635,13042.82349599999,95.29218321000371,53480.90951040001 2024-07-12,12:33:57.000,194,10981847,13885,0,1720787636,13042.83023231,95.29923234000307,53480.96540736 2024-07-12,12:33:58.000,194,10981870,14245,0,1720787637,13042.857177549995,95.28513408000435,53480.90252328 2024-07-12,12:33:59.000,194,10981851,14005,0,1720787638,13042.84370492999,95.34152711999923,53480.916497520004 2024-07-12,12:34:00.000,194,10981870,14085,0,1720787639,13042.857177549995,95.32742886000051,53480.89553616 2024-07-12,12:34:01.000,194,10981854,14085,0,1720787640,13042.88412278999,95.34152711999923,53480.84662632 2024-07-12,12:34:02.000,194,10981848,13805,0,1720787641,13042.86391385999,95.39087103000202,53480.89553616 2024-07-12,12:34:03.000,194,10981869,13805,0,1720787642,13042.877386479995,95.38382190000266,53480.867587680004 2024-07-12,12:34:04.000,194,10981863,14005,0,1720787643,13042.87065017,95.44021494000481,53480.84662632 2024-07-12,12:34:05.000,194,10981863,14445,0,1720787644,13042.92454064999,95.4120184200001,53480.867587680004 2024-07-12,12:34:06.000,194,10981870,14125,0,1720787645,13042.95148589,95.4754605900016,53480.83265208 2024-07-12,12:34:07.000,194,10981886,13605,0,1720787646,13042.938013269995,95.46841146000224,53480.86060056001 2024-07-12,12:34:08.000,194,10981896,13605,0,1720787647,13042.99190375,95.4754605900016,53480.888549040006 2024-07-12,12:34:09.000,194,10981842,14165,0,1720787648,13042.998640059996,95.5107062399984,53480.85361344 2024-07-12,12:34:10.000,194,10981833,13605,0,1720787649,13042.98516743999,95.51775536999776,53480.88156192001 2024-07-12,12:34:11.000,194,10981835,14245,0,1720787650,13042.94474957999,95.48955885000032,53480.83265208 2024-07-12,12:34:12.000,194,10981854,13765,0,1720787651,13042.95148589,95.48955885000032,53480.818677840005 2024-07-12,12:34:13.000,194,10981875,13765,0,1720787652,13042.938013269995,95.4754605900016,53480.88156192001 2024-07-12,12:34:14.000,194,10981858,14245,0,1720787653,13042.91106803,95.50365710999904,53480.78374224 2024-07-12,12:34:15.000,194,10981866,14085,0,1720787654,13042.958222199995,95.46136233000288,53480.86060056001 2024-07-12,12:34:16.000,194,10981858,14085,0,1720787655,13042.94474957999,95.45431320000353,53480.81169072001 2024-07-12,12:34:17.000,194,10981899,13845,0,1720787656,13042.897595409995,95.46136233000288,53480.79072936001 2024-07-12,12:34:18.000,194,10981863,14125,0,1720787657,13042.92454064999,95.4120184200001,53480.79072936001 2024-07-12,12:34:19.000,194,10981821,13885,0,1720787658,13042.87065017,95.44726407000417,53480.79072936001 2024-07-12,12:34:20.000,194,10981838,13765,0,1720787659,13042.897595409995,95.43316580999817,53480.79771648 2024-07-12,12:34:21.000,194,10981889,14405,0,1720787660,13042.91106803,95.41906754999945,53480.83963920001 2024-07-12,12:34:22.000,194,10981870,14045,0,1720787661,13042.8908591,95.4120184200001,53480.78374224 2024-07-12,12:34:23.000,194,10981862,14565,0,1720787662,13042.90433171999,95.38382190000266,53480.77675512 2024-07-12,12:34:24.000,194,10981838,14085,0,1720787663,13042.83023231,95.4120184200001,53480.78374224 2024-07-12,12:34:25.000,194,10981859,14285,0,1720787664,13042.82349599999,95.41906754999945,53480.79072936001 2024-07-12,12:34:26.000,194,10981866,14045,0,1720787665,13042.85044124,95.44021494000481,53480.78374224 2024-07-12,12:34:27.000,194,10981874,14325,0,1720787666,13042.82349599999,95.45431320000353,53480.7348324 2024-07-12,12:34:28.000,194,10981879,13525,0,1720787667,13042.917804339995,95.42611667999881,53480.720858160006 2024-07-12,12:34:29.000,194,10981866,13845,0,1720787668,13042.87065017,95.41906754999945,53480.699896800004 2024-07-12,12:34:30.000,194,10981860,13885,0,1720787669,13042.857177549995,95.44726407000417,53480.72784528 2024-07-12,12:34:31.000,194,10981871,13885,0,1720787670,13042.8908591,95.4120184200001,53480.67194832001 2024-07-12,12:34:32.000,194,10981863,13605,0,1720787671,13042.84370492999,95.44021494000481,53480.74181952001 2024-07-12,12:34:33.000,194,10981854,13965,0,1720787672,13042.80328706999,95.4754605900016,53480.68592256 2024-07-12,12:34:34.000,194,10981839,14085,0,1720787673,13042.80328706999,95.48955885000032,53480.67194832001 2024-07-12,12:34:35.000,194,10981847,13765,0,1720787674,13042.81002338,95.43316580999817,53480.64399984001 2024-07-12,12:34:36.000,194,10981876,14005,0,1720787675,13042.78981445,95.48250972000096,53480.67893544 2024-07-12,12:34:37.000,194,10981878,13965,0,1720787676,13042.78981445,95.46136233000288,53480.67194832001 2024-07-12,12:34:38.000,194,10981864,14645,0,1720787677,13042.76286920999,95.46136233000288,53480.68592256 2024-07-12,12:34:39.000,194,10981859,14405,0,1720787678,13042.756132899995,95.46841146000224,53480.63701272 2024-07-12,12:34:40.000,194,10981856,14245,0,1720787679,13042.695506109994,95.46841146000224,53480.602077120006 2024-07-12,12:34:41.000,194,10981870,14405,0,1720787680,13042.70897873,95.45431320000353,53480.6300256 2024-07-12,12:34:42.000,194,10981879,14125,0,1720787681,13042.68203348999,95.40496929000074,53480.650986960005 2024-07-12,12:34:43.000,194,10981861,13925,0,1720787682,13042.66182455999,95.40496929000074,53480.553167280006 2024-07-12,12:34:44.000,194,10981823,13725,0,1720787683,13042.6887698,95.36972364000394,53480.581115760004 2024-07-12,12:34:45.000,194,10981873,14165,0,1720787684,13042.68203348999,95.34152711999923,53480.56714152 2024-07-12,12:34:46.000,194,10981815,13725,0,1720787685,13042.655088249994,95.32037973000115,53480.56714152 2024-07-12,12:34:47.000,194,10981862,14045,0,1720787686,13042.68203348999,95.29218321000371,53480.60906424 2024-07-12,12:34:48.000,194,10981819,14005,0,1720787687,13042.66182455999,95.24988843000028,53480.52521880001 2024-07-12,12:34:49.000,194,10981869,14045,0,1720787688,13042.668560869999,95.23579017000156,53480.51124456 2024-07-12,12:34:50.000,194,10981858,13565,0,1720787689,13042.601197769989,95.23579017000156,53480.51823168 2024-07-12,12:34:51.000,194,10981879,14085,0,1720787690,13042.614670389994,95.20054452000477,53480.532205920004 2024-07-12,12:34:52.000,194,10981865,14405,0,1720787691,13042.547307289999,95.20759365000413,53480.46932184 2024-07-12,12:34:53.000,194,10981894,13765,0,1720787692,13042.547307289999,95.18644625999877,53480.46932184 2024-07-12,12:34:54.000,194,10981855,14325,0,1720787693,13042.601197769989,95.1652988700007,53480.49727032 2024-07-12,12:34:55.000,194,10981847,13765,0,1720787694,13042.601197769989,95.15824974000134,53480.483296080005 2024-07-12,12:34:56.000,194,10981830,13565,0,1720787695,13042.567516219999,95.10185669999919,53480.39945064 2024-07-12,12:34:57.000,194,10981840,14125,0,1720787696,13042.594461459994,95.07366018000175,53480.39945064 2024-07-12,12:34:58.000,194,10981887,14565,0,1720787697,13042.675297179994,95.0666110500024,53480.42739912001 2024-07-12,12:34:59.000,194,10981856,14205,0,1720787698,13042.648351939999,95.0666110500024,53480.45534760001 2024-07-12,12:35:00.000,194,10981848,14245,0,1720787699,13042.607934079999,95.01021801000024,53480.385476400006 2024-07-12,12:35:01.000,194,10981831,13685,0,1720787700,13042.62140669999,95.01021801000024,53480.39246352 2024-07-12,12:35:02.000,194,10981843,13805,0,1720787701,13042.64161562999,94.93267758000002,53480.39246352 2024-07-12,12:35:03.000,194,10981813,13845,0,1720787702,13042.614670389994,94.93267758000002,53480.32259232 2024-07-12,12:35:04.000,194,10981877,13805,0,1720787703,13042.628143009999,94.93267758000002,53480.39945064 2024-07-12,12:35:05.000,194,10981870,13885,0,1720787704,13042.634879319994,94.8833336700045,53480.39246352 2024-07-12,12:35:06.000,194,10981858,13925,0,1720787705,13042.614670389994,94.8833336700045,53480.3505408 2024-07-12,12:35:07.000,194,10981856,13965,0,1720787706,13042.634879319994,94.90448106000258,53480.30861808001 2024-07-12,12:35:08.000,194,10981859,13925,0,1720787707,13042.655088249994,94.86923540999851,53480.35752792001 2024-07-12,12:35:09.000,194,10981824,14045,0,1720787708,13042.628143009999,94.91153019000194,53480.37150216 2024-07-12,12:35:10.000,194,10981848,13925,0,1720787709,13042.594461459994,94.91153019000194,53480.37848928001 2024-07-12,12:35:11.000,194,10981861,14005,0,1720787710,13042.66182455999,94.89038280000386,53480.32957944 2024-07-12,12:35:12.000,194,10981860,14005,0,1720787711,13042.62140669999,94.90448106000258,53480.33656656001 2024-07-12,12:35:13.000,194,10981855,13125,0,1720787712,13042.614670389994,94.86218627999915,53480.32259232 2024-07-12,12:35:14.000,194,10981851,13765,0,1720787713,13042.64161562999,94.83398976000171,53480.3505408 2024-07-12,12:35:15.000,194,10981838,13925,0,1720787714,13042.675297179994,94.82694063000235,53480.32957944 2024-07-12,12:35:16.000,194,10981848,14245,0,1720787715,13042.6887698,94.84808802000043,53480.40643776001 2024-07-12,12:35:17.000,194,10981853,13805,0,1720787716,13042.70224241999,94.82694063000235,53480.34355368 2024-07-12,12:35:18.000,194,10981849,13525,0,1720787717,13042.715715039994,94.81284237000364,53480.364515040004 2024-07-12,12:35:19.000,194,10981858,13685,0,1720787718,13042.72245134999,94.79874410999764,53480.315605200005 2024-07-12,12:35:20.000,194,10981850,13565,0,1720787719,13042.756132899995,94.7705475900002,53480.35752792001 2024-07-12,12:35:21.000,194,10981852,14045,0,1720787720,13042.76960552,94.77759671999956,53480.27368248 2024-07-12,12:35:22.000,194,10981864,13485,0,1720787721,13042.78981445,94.78464584999892,53480.315605200005 2024-07-12,12:35:23.000,194,10981859,13925,0,1720787722,13042.74266027999,94.72825281000405,53480.315605200005 2024-07-12,12:35:24.000,194,10981854,13605,0,1720787723,13042.83023231,94.74235107000277,53480.37848928001 2024-07-12,12:35:25.000,194,10981888,13485,0,1720787724,13042.796550759995,94.77759671999956,53480.34355368 2024-07-12,12:35:26.000,194,10981830,13885,0,1720787725,13042.80328706999,94.76349846000085,53480.315605200005 2024-07-12,12:35:27.000,194,10981834,13925,0,1720787726,13042.83023231,94.74940020000213,53480.32259232 2024-07-12,12:35:28.000,194,10981820,14165,0,1720787727,13042.85044124,94.74235107000277,53480.315605200005 2024-07-12,12:35:29.000,194,10981863,13725,0,1720787728,13042.877386479995,94.72120368000469,53480.30861808001 2024-07-12,12:35:30.000,194,10981826,13805,0,1720787729,13042.86391385999,94.72825281000405,53480.25970824001 2024-07-12,12:35:31.000,194,10981820,14125,0,1720787730,13042.897595409995,94.72825281000405,53480.315605200005 2024-07-12,12:35:32.000,194,10981849,13925,0,1720787731,13042.86391385999,94.73530194000341,53480.315605200005 2024-07-12,12:35:33.000,194,10981824,14205,0,1720787732,13042.83023231,94.74235107000277,53480.30861808001 2024-07-12,12:35:34.000,194,10981820,13885,0,1720787733,13042.84370492999,94.76349846000085,53480.30861808001 2024-07-12,12:35:35.000,194,10981810,14005,0,1720787734,13042.84370492999,94.72825281000405,53480.315605200005 2024-07-12,12:35:36.000,194,10981840,14085,0,1720787735,13042.836968619995,94.73530194000341,53480.28765672001 2024-07-12,12:35:37.000,194,10981807,14085,0,1720787736,13042.83023231,94.72120368000469,53480.25970824001 2024-07-12,12:35:38.000,194,10981838,14325,0,1720787737,13042.796550759995,94.72825281000405,53480.28765672001 2024-07-12,12:35:39.000,194,10981816,13645,0,1720787738,13042.816759689995,94.70005628999934,53480.315605200005 2024-07-12,12:35:40.000,194,10981827,13445,0,1720787739,13042.83023231,94.72120368000469,53480.27368248 2024-07-12,12:35:41.000,194,10981823,13965,0,1720787740,13042.776341829995,94.74940020000213,53480.23874688001 2024-07-12,12:35:42.000,194,10981824,14245,0,1720787741,13042.735923969994,94.73530194000341,53480.28765672001 2024-07-12,12:35:43.000,194,10981843,13925,0,1720787742,13042.776341829995,94.74235107000277,53480.315605200005 2024-07-12,12:35:44.000,194,10981835,13925,0,1720787743,13042.72918766,94.74940020000213,53480.315605200005 2024-07-12,12:35:45.000,194,10981854,13805,0,1720787744,13042.74266027999,94.73530194000341,53480.39246352 2024-07-12,12:35:46.000,194,10981803,14565,0,1720787745,13042.74266027999,94.78464584999892,53480.30163096 2024-07-12,12:35:47.000,194,10981806,13685,0,1720787746,13042.74939659,94.82694063000235,53480.34355368 2024-07-12,12:35:48.000,194,10981816,13565,0,1720787747,13042.72245134999,94.83398976000171,53480.315605200005 2024-07-12,12:35:49.000,194,10981841,14165,0,1720787748,13042.74266027999,94.84808802000043,53480.32259232 2024-07-12,12:35:50.000,194,10981811,14005,0,1720787749,13042.735923969994,94.85513714999979,53480.32957944 2024-07-12,12:35:51.000,194,10981818,13965,0,1720787750,13042.735923969994,94.84808802000043,53480.34355368 2024-07-12,12:35:52.000,194,10981820,14085,0,1720787751,13042.715715039994,94.84808802000043,53480.35752792001 2024-07-12,12:35:53.000,194,10981807,13205,0,1720787752,13042.72245134999,94.86923540999851,53480.315605200005 2024-07-12,12:35:54.000,194,10981823,14405,0,1720787753,13042.715715039994,94.89038280000386,53480.32259232 2024-07-12,12:35:55.000,194,10981807,13925,0,1720787754,13042.72245134999,94.91153019000194,53480.30861808001 2024-07-12,12:35:56.000,194,10981864,13965,0,1720787755,13042.72918766,94.90448106000258,53480.33656656001 2024-07-12,12:35:57.000,194,10981815,13205,0,1720787756,13042.756132899995,94.94677583999874,53480.25970824001 2024-07-12,12:35:58.000,194,10981814,14205,0,1720787757,13042.70224241999,94.96087410000473,53480.28765672001 2024-07-12,12:35:59.000,194,10981824,14085,0,1720787758,13042.66182455999,94.9538249699981,53480.28765672001 2024-07-12,12:36:00.000,194,10981836,14245,0,1720787759,13042.675297179994,94.93972670999938,53480.29464384 2024-07-12,12:36:01.000,194,10981872,13965,0,1720787760,13042.68203348999,94.93972670999938,53480.29464384 2024-07-12,12:36:02.000,194,10981913,14085,0,1720787761,13042.634879319994,94.94677583999874,53480.29464384 2024-07-12,12:36:03.000,194,10981829,13725,0,1720787762,13042.594461459994,94.94677583999874,53480.266695360006 2024-07-12,12:36:04.000,194,10981845,14245,0,1720787763,13042.533834669994,94.93267758000002,53480.266695360006 2024-07-12,12:36:05.000,194,10981846,13965,0,1720787764,13042.520362049989,94.94677583999874,53480.30861808001 2024-07-12,12:36:06.000,194,10981841,14005,0,1720787765,13042.459735259989,94.9185793200013,53480.25970824001 2024-07-12,12:36:07.000,194,10981840,13445,0,1720787766,13042.419317399988,94.94677583999874,53480.23175976 2024-07-12,12:36:08.000,194,10981854,14085,0,1720787767,13042.426053709998,94.89038280000386,53480.217785520006 2024-07-12,12:36:09.000,194,10981856,13925,0,1720787768,13042.392372159993,94.87628453999787,53480.266695360006 2024-07-12,12:36:10.000,194,10981852,13965,0,1720787769,13042.325009059998,94.83398976000171,53480.23175976 2024-07-12,12:36:11.000,194,10981870,14405,0,1720787770,13042.399108469988,94.83398976000171,53480.20381128 2024-07-12,12:36:12.000,194,10981844,14005,0,1720787771,13042.325009059998,94.83398976000171,53480.23175976 2024-07-12,12:36:13.000,194,10981843,14285,0,1720787772,13042.277854890002,94.81284237000364,53480.23175976 2024-07-12,12:36:14.000,194,10981862,13765,0,1720787773,13042.271118579993,94.79874410999764,53480.18983704001 2024-07-12,12:36:15.000,194,10981867,14045,0,1720787774,13042.244173339997,94.79169497999828,53480.21079840001 2024-07-12,12:36:16.000,194,10981840,13925,0,1720787775,13042.217228100002,94.77759671999956,53480.16887568001 2024-07-12,12:36:17.000,194,10981861,14045,0,1720787776,13042.217228100002,94.75644933000149,53480.18983704001 2024-07-12,12:36:18.000,194,10981814,13765,0,1720787777,13042.197019170002,94.72120368000469,53480.13394008 2024-07-12,12:36:19.000,194,10981830,14005,0,1720787778,13042.210491789992,94.74940020000213,53480.08503024 2024-07-12,12:36:20.000,194,10981826,13885,0,1720787779,13042.244173339997,94.75644933000149,53480.16188856 2024-07-12,12:36:21.000,194,10981836,13885,0,1720787780,13042.170073929992,94.73530194000341,53480.06406888 2024-07-12,12:36:22.000,194,10981844,14085,0,1720787781,13042.223964409997,94.74235107000277,53480.1059916 2024-07-12,12:36:23.000,194,10981866,13845,0,1720787782,13042.163337619997,94.72825281000405,53480.02214616001 2024-07-12,12:36:24.000,194,10981855,13525,0,1720787783,13042.163337619997,94.74235107000277,53480.078043120004 2024-07-12,12:36:25.000,194,10981868,13925,0,1720787784,13042.176810240002,94.71415454999806,53480.05708176 2024-07-12,12:36:26.000,194,10981820,14125,0,1720787785,13042.183546549997,94.7705475900002,53480.050094640006 2024-07-12,12:36:27.000,194,10981817,14125,0,1720787786,13042.190282859992,94.76349846000085,53480.02214616001 2024-07-12,12:36:28.000,194,10981843,13765,0,1720787787,13042.197019170002,94.79169497999828,53480.04310752001 2024-07-12,12:36:29.000,194,10981828,13325,0,1720787788,13042.223964409997,94.78464584999892,53480.05708176 2024-07-12,12:36:30.000,194,10981856,14085,0,1720787789,13042.250909649993,94.79169497999828,53480.050094640006 2024-07-12,12:36:31.000,194,10981873,13925,0,1720787790,13042.223964409997,94.79169497999828,53480.078043120004 2024-07-12,12:36:32.000,194,10981852,13885,0,1720787791,13042.223964409997,94.79874410999764,53480.0361204 2024-07-12,12:36:33.000,194,10981795,13685,0,1720787792,13042.264382269997,94.81284237000364,53480.02214616001 2024-07-12,12:36:34.000,194,10981831,13725,0,1720787793,13042.284591199998,94.77759671999956,53480.04310752001 2024-07-12,12:36:35.000,194,10981843,13885,0,1720787794,13042.291327509993,94.84103889000107,53480.00817192 2024-07-12,12:36:36.000,194,10981832,13925,0,1720787795,13042.264382269997,94.83398976000171,53480.01515904 2024-07-12,12:36:37.000,194,10981825,13925,0,1720787796,13042.277854890002,94.85513714999979,53480.00817192 2024-07-12,12:36:38.000,194,10981863,14205,0,1720787797,13042.298063820002,94.82694063000235,53480.00817192 2024-07-12,12:36:39.000,194,10981850,13645,0,1720787798,13042.325009059998,94.82694063000235,53480.05708176 2024-07-12,12:36:40.000,194,10981851,13685,0,1720787799,13042.291327509993,94.84103889000107,53480.029133280004 2024-07-12,12:36:41.000,194,10981835,13725,0,1720787800,13042.298063820002,94.85513714999979,53480.050094640006 2024-07-12,12:36:42.000,194,10981871,13765,0,1720787801,13042.298063820002,94.84103889000107,53480.050094640006 2024-07-12,12:36:43.000,194,10981827,13885,0,1720787802,13042.325009059998,94.84808802000043,53480.050094640006 2024-07-12,12:36:44.000,194,10981846,14165,0,1720787803,13042.311536439993,94.84808802000043,53480.07105600001 2024-07-12,12:36:45.000,194,10981830,13805,0,1720787804,13042.304800129998,94.819891500003,53480.0361204 2024-07-12,12:36:46.000,194,10981853,13645,0,1720787805,13042.372163229993,94.79169497999828,53480.029133280004 2024-07-12,12:36:47.000,194,10981836,13805,0,1720787806,13042.385635849998,94.819891500003,53480.09201736001 2024-07-12,12:36:48.000,194,10981864,13965,0,1720787807,13042.338481680003,94.77759671999956,53480.099004480006 2024-07-12,12:36:49.000,194,10981806,13725,0,1720787808,13042.351954299993,94.77759671999956,53480.078043120004 2024-07-12,12:36:50.000,194,10981851,14165,0,1720787809,13042.385635849998,94.78464584999892,53480.07105600001 2024-07-12,12:36:51.000,194,10981873,14205,0,1720787810,13042.412581089993,94.74940020000213,53480.07105600001 2024-07-12,12:36:52.000,194,10981828,13685,0,1720787811,13042.432790019993,94.74940020000213,53480.04310752001 2024-07-12,12:36:53.000,194,10981757,14445,0,1720787812,13042.405844779998,94.72825281000405,53480.11996584001 2024-07-12,12:36:54.000,194,10981800,14045,0,1720787813,13042.426053709998,94.71415454999806,53480.078043120004 2024-07-12,12:36:55.000,194,10981823,13965,0,1720787814,13042.527098359998,94.72825281000405,53480.07105600001 2024-07-12,12:36:56.000,194,10981870,13765,0,1720787815,13042.554043599994,94.73530194000341,53480.09201736001 2024-07-12,12:36:57.000,194,10981835,14045,0,1720787816,13042.587725149999,94.7071054199987,53480.07105600001 2024-07-12,12:36:58.000,194,10981830,13805,0,1720787817,13042.594461459994,94.72825281000405,53480.07105600001 2024-07-12,12:36:59.000,194,10981807,14245,0,1720787818,13042.628143009999,94.72825281000405,53480.1059916 2024-07-12,12:37:00.000,194,10981852,14165,0,1720787819,13042.655088249994,94.74940020000213,53480.05708176 2024-07-12,12:37:01.000,194,10981814,13885,0,1720787820,13042.68203348999,94.73530194000341,53480.078043120004 2024-07-12,12:37:02.000,194,10981858,14005,0,1720787821,13042.66182455999,94.74235107000277,53480.12695296 2024-07-12,12:37:03.000,194,10981846,14165,0,1720787822,13042.668560869999,94.68595803000062,53480.08503024 2024-07-12,12:37:04.000,194,10981824,13805,0,1720787823,13042.668560869999,94.71415454999806,53480.078043120004 2024-07-12,12:37:05.000,194,10981783,14125,0,1720787824,13042.675297179994,94.69300715999998,53480.099004480006 2024-07-12,12:37:06.000,194,10981826,14245,0,1720787825,13042.68203348999,94.70005628999934,53480.12695296 2024-07-12,12:37:07.000,194,10981826,14365,0,1720787826,13042.70897873,94.6718597700019,53480.18284992 2024-07-12,12:37:08.000,194,10981871,13885,0,1720787827,13042.6887698,94.7071054199987,53480.18284992 2024-07-12,12:37:09.000,194,10981848,14045,0,1720787828,13042.68203348999,94.69300715999998,53480.14092720001 2024-07-12,12:37:10.000,194,10981826,14205,0,1720787829,13042.70224241999,94.65071238000382,53480.11297872 2024-07-12,12:37:11.000,194,10981827,13965,0,1720787830,13042.74266027999,94.65071238000382,53480.13394008 2024-07-12,12:37:12.000,194,10981879,13845,0,1720787831,13042.74939659,94.66481064000254,53480.147914320005 2024-07-12,12:37:13.000,194,10981842,13725,0,1720787832,13042.655088249994,94.63661411999783,53480.11996584001 2024-07-12,12:37:14.000,194,10981826,14125,0,1720787833,13042.70897873,94.62251585999911,53480.15490144 2024-07-12,12:37:15.000,194,10981857,14165,0,1720787834,13042.735923969994,94.62956498999847,53480.147914320005 2024-07-12,12:37:16.000,194,10981875,13845,0,1720787835,13042.715715039994,94.55202455999824,53480.196824160004 2024-07-12,12:37:17.000,194,10981830,14325,0,1720787836,13042.74939659,94.53792629999953,53480.16887568001 2024-07-12,12:37:18.000,194,10981831,14245,0,1720787837,13042.74266027999,94.55907369000488,53480.18983704001 2024-07-12,12:37:19.000,194,10981838,14365,0,1720787838,13042.74266027999,94.53792629999953,53480.18284992 2024-07-12,12:37:20.000,194,10981847,14045,0,1720787839,13042.715715039994,94.55202455999824,53480.13394008 2024-07-12,12:37:21.000,194,10981868,13885,0,1720787840,13042.74266027999,94.47448412999802,53480.11297872 2024-07-12,12:37:22.000,194,10981864,14085,0,1720787841,13042.76286920999,94.47448412999802,53480.16188856 2024-07-12,12:37:23.000,194,10981827,13925,0,1720787842,13042.735923969994,94.46743499999866,53480.06406888 2024-07-12,12:37:24.000,194,10981789,13645,0,1720787843,13042.74939659,94.41104196000379,53480.13394008 2024-07-12,12:37:25.000,194,10981898,13885,0,1720787844,13042.776341829995,94.40399283000443,53480.099004480006 2024-07-12,12:37:26.000,194,10981851,14205,0,1720787845,13042.78307813999,94.40399283000443,53480.11297872 2024-07-12,12:37:27.000,194,10981854,14365,0,1720787846,13042.78981445,94.38284543999907,53480.07105600001 2024-07-12,12:37:28.000,194,10981820,14005,0,1720787847,13042.776341829995,94.37579630999971,53480.06406888 2024-07-12,12:37:29.000,194,10981864,13885,0,1720787848,13042.76960552,94.3123541399982,53480.07105600001 2024-07-12,12:37:30.000,194,10981799,14365,0,1720787849,13042.796550759995,94.33350153000356,53480.06406888 2024-07-12,12:37:31.000,194,10981776,13925,0,1720787850,13042.796550759995,94.34759979000228,53480.099004480006 2024-07-12,12:37:32.000,194,10981818,14085,0,1720787851,13042.78981445,94.29825587999949,53480.099004480006 2024-07-12,12:37:33.000,194,10981807,13845,0,1720787852,13042.81002338,94.30530500999885,53480.08503024 2024-07-12,12:37:34.000,194,10981820,13885,0,1720787853,13042.78981445,94.27005936000205,53480.06406888 2024-07-12,12:37:35.000,194,10981835,13925,0,1720787854,13042.82349599999,94.27005936000205,53480.099004480006 2024-07-12,12:37:36.000,194,10981813,14165,0,1720787855,13042.816759689995,94.26301023000269,53480.13394008 2024-07-12,12:37:37.000,194,10981847,13645,0,1720787856,13042.82349599999,94.27005936000205,53480.078043120004 2024-07-12,12:37:38.000,194,10981836,14565,0,1720787857,13042.83023231,94.28415762000077,53480.06406888 2024-07-12,12:37:39.000,194,10981837,14045,0,1720787858,13042.836968619995,94.2136663199999,53480.050094640006 2024-07-12,12:37:40.000,194,10981796,13765,0,1720787859,13042.796550759995,94.2136663199999,53480.078043120004 2024-07-12,12:37:41.000,194,10981839,13805,0,1720787860,13042.80328706999,94.22776457999862,53480.04310752001 2024-07-12,12:37:42.000,194,10981812,14165,0,1720787861,13042.83023231,94.19956806000118,53480.1059916 2024-07-12,12:37:43.000,194,10981815,14045,0,1720787862,13042.83023231,94.20661719000054,53480.078043120004 2024-07-12,12:37:44.000,194,10981801,14245,0,1720787863,13042.86391385999,94.20661719000054,53480.050094640006 2024-07-12,12:37:45.000,194,10981837,13845,0,1720787864,13042.84370492999,94.20661719000054,53480.0361204 2024-07-12,12:37:46.000,194,10981827,13765,0,1720787865,13042.88412278999,94.19956806000118,53480.099004480006 2024-07-12,12:37:47.000,194,10981823,14245,0,1720787866,13042.87065017,94.23481370999798,53480.12695296 2024-07-12,12:37:48.000,194,10981880,14245,0,1720787867,13042.836968619995,94.24186284000461,53480.13394008 2024-07-12,12:37:49.000,194,10981858,13645,0,1720787868,13042.86391385999,94.25596110000333,53480.099004480006 2024-07-12,12:37:50.000,194,10981837,13925,0,1720787869,13042.85044124,94.24891197000397,53480.12695296 2024-07-12,12:37:51.000,194,10981857,14245,0,1720787870,13042.81002338,94.24891197000397,53480.08503024 2024-07-12,12:37:52.000,194,10981826,14165,0,1720787871,13042.84370492999,94.26301023000269,53480.099004480006 2024-07-12,12:37:53.000,194,10981811,14085,0,1720787872,13042.78981445,94.27005936000205,53480.050094640006 2024-07-12,12:37:54.000,194,10981842,13845,0,1720787873,13042.82349599999,94.27710849000141,53480.14092720001 2024-07-12,12:37:55.000,194,10981844,13805,0,1720787874,13042.86391385999,94.29825587999949,53480.14092720001 2024-07-12,12:37:56.000,194,10981841,14325,0,1720787875,13042.87065017,94.27710849000141,53480.20381128 2024-07-12,12:37:57.000,194,10981874,14245,0,1720787876,13042.85044124,94.24186284000461,53480.099004480006 2024-07-12,12:37:58.000,194,10981867,13765,0,1720787877,13042.84370492999,94.22776457999862,53480.20381128 2024-07-12,12:37:59.000,194,10981889,14125,0,1720787878,13042.82349599999,94.24186284000461,53480.147914320005 2024-07-12,12:38:00.000,194,10981869,14205,0,1720787879,13042.84370492999,94.22776457999862,53480.15490144 2024-07-12,12:38:01.000,194,10981867,14205,0,1720787880,13042.80328706999,94.22776457999862,53480.14092720001 2024-07-12,12:38:02.000,194,10981833,14285,0,1720787881,13042.78307813999,94.17137154000375,53480.12695296 2024-07-12,12:38:03.000,194,10981866,14165,0,1720787882,13042.756132899995,94.15727327999775,53480.11996584001 2024-07-12,12:38:04.000,194,10981840,14085,0,1720787883,13042.796550759995,94.15727327999775,53480.14092720001 2024-07-12,12:38:05.000,194,10981846,13965,0,1720787884,13042.76286920999,94.13612588999968,53480.1059916 2024-07-12,12:38:06.000,194,10981837,13925,0,1720787885,13042.756132899995,94.13612588999968,53480.13394008 2024-07-12,12:38:07.000,194,10981889,13925,0,1720787886,13042.74266027999,94.10792937000224,53480.13394008 2024-07-12,12:38:08.000,194,10981834,14285,0,1720787887,13042.715715039994,94.0797328500048,53480.1059916 2024-07-12,12:38:09.000,194,10981833,14125,0,1720787888,13042.72245134999,94.05858545999945,53480.078043120004 2024-07-12,12:38:10.000,194,10981877,13925,0,1720787889,13042.756132899995,94.12907676000032,53480.12695296 2024-07-12,12:38:11.000,194,10981841,14205,0,1720787890,13042.72918766,94.10792937000224,53480.099004480006 2024-07-12,12:38:12.000,194,10981877,14045,0,1720787891,13042.70224241999,94.12202763000096,53480.1059916 2024-07-12,12:38:13.000,194,10981837,13965,0,1720787892,13042.70224241999,94.09383111000352,53480.11297872 2024-07-12,12:38:14.000,194,10981831,14005,0,1720787893,13042.634879319994,94.06563458999881,53480.04310752001 2024-07-12,12:38:15.000,194,10981898,13805,0,1720787894,13042.68203348999,94.1149785000016,53480.099004480006 2024-07-12,12:38:16.000,194,10981884,13645,0,1720787895,13042.675297179994,94.06563458999881,53480.12695296 2024-07-12,12:38:17.000,194,10981862,14085,0,1720787896,13042.655088249994,94.05858545999945,53480.078043120004 2024-07-12,12:38:18.000,194,10981863,14165,0,1720787897,13042.64161562999,94.0797328500048,53480.147914320005 2024-07-12,12:38:19.000,194,10981841,13965,0,1720787898,13042.648351939999,94.03038894000201,53480.1758628 2024-07-12,12:38:20.000,194,10981879,14205,0,1720787899,13042.634879319994,94.04448720000073,53480.06406888 2024-07-12,12:38:21.000,194,10981893,14405,0,1720787900,13042.628143009999,94.03743807000137,53480.11996584001 2024-07-12,12:38:22.000,194,10981866,14325,0,1720787901,13042.594461459994,94.00219242000458,53480.08503024 2024-07-12,12:38:23.000,194,10981828,13965,0,1720787902,13042.580988839989,94.00219242000458,53480.07105600001 2024-07-12,12:38:24.000,194,10981874,14205,0,1720787903,13042.574252529994,94.00219242000458,53480.099004480006 2024-07-12,12:38:25.000,194,10981859,14085,0,1720787904,13042.594461459994,94.04448720000073,53480.15490144 2024-07-12,12:38:26.000,194,10981831,14085,0,1720787905,13042.614670389994,94.02333981000265,53480.099004480006 2024-07-12,12:38:27.000,194,10981843,14245,0,1720787906,13042.587725149999,93.98809415999858,53480.11297872 2024-07-12,12:38:28.000,194,10981814,14725,0,1720787907,13042.587725149999,94.03743807000137,53480.11297872 2024-07-12,12:38:29.000,194,10981840,14285,0,1720787908,13042.567516219999,94.03743807000137,53480.078043120004 2024-07-12,12:38:30.000,194,10981861,14245,0,1720787909,13042.587725149999,94.03743807000137,53480.09201736001 2024-07-12,12:38:31.000,194,10981843,13965,0,1720787910,13042.547307289999,94.08678198000416,53480.050094640006 2024-07-12,12:38:32.000,194,10981882,14485,0,1720787911,13042.540570979989,94.06563458999881,53480.06406888 2024-07-12,12:38:33.000,194,10981858,14245,0,1720787912,13042.500153119989,94.08678198000416,53479.95926208 2024-07-12,12:38:34.000,194,10981858,14525,0,1720787913,13042.506889429998,94.1149785000016,53480.06406888 2024-07-12,12:38:35.000,194,10981884,14285,0,1720787914,13042.554043599994,94.13612588999968,53480.08503024 2024-07-12,12:38:36.000,194,10981876,13885,0,1720787915,13042.540570979989,94.12202763000096,53480.11297872 2024-07-12,12:38:37.000,194,10981851,14205,0,1720787916,13042.580988839989,94.13612588999968,53480.08503024 2024-07-12,12:38:38.000,194,10981854,14085,0,1720787917,13042.614670389994,94.1149785000016,53480.1059916 2024-07-12,12:38:39.000,194,10981853,14165,0,1720787918,13042.567516219999,94.12907676000032,53480.099004480006 2024-07-12,12:38:40.000,194,10981850,14085,0,1720787919,13042.594461459994,94.14317501999903,53480.11297872 2024-07-12,12:38:41.000,194,10981872,14245,0,1720787920,13042.560779909989,94.12907676000032,53480.09201736001 2024-07-12,12:38:42.000,194,10981870,14245,0,1720787921,13042.574252529994,94.10792937000224,53480.078043120004 2024-07-12,12:38:43.000,194,10981842,13965,0,1720787922,13042.533834669994,94.10088024000288,53480.09201736001 2024-07-12,12:38:44.000,194,10981870,14005,0,1720787923,13042.601197769989,94.09383111000352,53480.08503024 2024-07-12,12:38:45.000,194,10981813,14125,0,1720787924,13042.580988839989,94.12907676000032,53480.1059916 2024-07-12,12:38:46.000,194,10981863,14285,0,1720787925,13042.567516219999,94.10792937000224,53480.07105600001 2024-07-12,12:38:47.000,194,10981855,14325,0,1720787926,13042.607934079999,94.06563458999881,53480.09201736001 2024-07-12,12:38:48.000,194,10981854,14245,0,1720787927,13042.62140669999,94.03743807000137,53480.0361204 2024-07-12,12:38:49.000,194,10981878,14565,0,1720787928,13042.554043599994,94.03038894000201,53480.0361204 2024-07-12,12:38:50.000,194,10981895,14245,0,1720787929,13042.594461459994,94.03038894000201,53480.029133280004 2024-07-12,12:38:51.000,194,10981856,14445,0,1720787930,13042.560779909989,94.02333981000265,53480.07105600001 2024-07-12,12:38:52.000,194,10981868,14085,0,1720787931,13042.533834669994,93.99514328999794,53480.02214616001 2024-07-12,12:38:53.000,194,10981888,14365,0,1720787932,13042.473207879993,93.95989764000115,53479.95227496001 2024-07-12,12:38:54.000,194,10981878,14005,0,1720787933,13042.506889429998,93.95989764000115,53480.050094640006 2024-07-12,12:38:55.000,194,10981853,14205,0,1720787934,13042.459735259989,93.97399589999986,53480.050094640006 2024-07-12,12:38:56.000,194,10981886,13805,0,1720787935,13042.466471569998,93.94579938000243,53480.00817192 2024-07-12,12:38:57.000,194,10981845,14565,0,1720787936,13042.486680499998,93.95284851000179,53479.99419768 2024-07-12,12:38:58.000,194,10981832,13925,0,1720787937,13042.466471569998,93.95989764000115,53480.050094640006 2024-07-12,12:38:59.000,194,10981826,14125,0,1720787938,13042.446262639998,93.94579938000243,53479.98721056 2024-07-12,12:39:00.000,194,10981847,13885,0,1720787939,13042.459735259989,93.93170112000371,53479.98721056 2024-07-12,12:39:01.000,194,10981848,13885,0,1720787940,13042.473207879993,93.94579938000243,53479.98721056 2024-07-12,12:39:02.000,194,10981868,13845,0,1720787941,13042.473207879993,93.95284851000179,53479.94528784 2024-07-12,12:39:03.000,194,10981884,14445,0,1720787942,13042.459735259989,93.95284851000179,53479.94528784 2024-07-12,12:39:04.000,194,10981847,14085,0,1720787943,13042.527098359998,93.9669467700005,53479.99419768 2024-07-12,12:39:05.000,194,10981835,13845,0,1720787944,13042.554043599994,94.00219242000458,53480.00817192 2024-07-12,12:39:06.000,194,10981854,14165,0,1720787945,13042.560779909989,94.00219242000458,53479.97323632001 2024-07-12,12:39:07.000,194,10981883,14365,0,1720787946,13042.587725149999,94.05153633000009,53480.02214616001 2024-07-12,12:39:08.000,194,10981881,14485,0,1720787947,13042.574252529994,94.03743807000137,53479.980223440005 2024-07-12,12:39:09.000,194,10981835,13925,0,1720787948,13042.64161562999,94.08678198000416,53480.01515904 2024-07-12,12:39:10.000,194,10981827,14085,0,1720787949,13042.580988839989,94.08678198000416,53479.99419768 2024-07-12,12:39:11.000,194,10981832,14245,0,1720787950,13042.628143009999,94.08678198000416,53480.02214616001 2024-07-12,12:39:12.000,194,10981849,13965,0,1720787951,13042.601197769989,94.08678198000416,53479.9662492 2024-07-12,12:39:13.000,194,10981850,13965,0,1720787952,13042.614670389994,94.07268371999817,53479.99419768 2024-07-12,12:39:14.000,194,10981884,13565,0,1720787953,13042.634879319994,94.0797328500048,53479.99419768 2024-07-12,12:39:15.000,194,10981868,14125,0,1720787954,13042.614670389994,94.04448720000073,53480.01515904 2024-07-12,12:39:16.000,194,10981860,14165,0,1720787955,13042.614670389994,94.05153633000009,53480.029133280004 2024-07-12,12:39:17.000,194,10981835,13645,0,1720787956,13042.62140669999,94.03743807000137,53480.06406888 2024-07-12,12:39:18.000,194,10981844,14245,0,1720787957,13042.62140669999,94.00219242000458,53480.01515904 2024-07-12,12:39:19.000,194,10981868,14085,0,1720787958,13042.64161562999,93.95989764000115,53480.029133280004 2024-07-12,12:39:20.000,194,10981852,14365,0,1720787959,13042.607934079999,93.95284851000179,53479.980223440005 2024-07-12,12:39:21.000,194,10981865,14085,0,1720787960,13042.567516219999,93.91760285999771,53480.02214616001 2024-07-12,12:39:22.000,194,10981838,13645,0,1720787961,13042.574252529994,93.82596416999877,53479.980223440005 2024-07-12,12:39:23.000,194,10981843,14365,0,1720787962,13042.587725149999,93.82596416999877,53479.98721056 2024-07-12,12:39:24.000,194,10981863,14085,0,1720787963,13042.574252529994,93.79071852000197,53480.00118480001 2024-07-12,12:39:25.000,194,10981829,14005,0,1720787964,13042.607934079999,93.7554728699979,53479.98721056 2024-07-12,12:39:26.000,194,10981845,13965,0,1720787965,13042.540570979989,93.76252200000454,53479.931313600006 2024-07-12,12:39:27.000,194,10981845,14405,0,1720787966,13042.560779909989,93.70612896000239,53479.931313600006 2024-07-12,12:39:28.000,194,10981871,14245,0,1720787967,13042.560779909989,93.70612896000239,53479.931313600006 2024-07-12,12:39:29.000,194,10981854,14125,0,1720787968,13042.607934079999,93.67088330999832,53479.9662492 2024-07-12,12:39:30.000,194,10981843,14085,0,1720787969,13042.587725149999,93.64973592000024,53479.93830072 2024-07-12,12:39:31.000,194,10981884,14085,0,1720787970,13042.594461459994,93.62858853000216,53479.92432648001 2024-07-12,12:39:32.000,194,10981821,13765,0,1720787971,13042.587725149999,93.60744114000408,53479.896378 2024-07-12,12:39:33.000,194,10981831,14085,0,1720787972,13042.567516219999,93.58629374999873,53479.84746816 2024-07-12,12:39:34.000,194,10981866,14045,0,1720787973,13042.574252529994,93.59334287999809,53479.81951968 2024-07-12,12:39:35.000,194,10981853,14405,0,1720787974,13042.62140669999,93.57924461999937,53479.87541664001 2024-07-12,12:39:36.000,194,10981834,14645,0,1720787975,13042.614670389994,93.5580972300013,53479.91733936 2024-07-12,12:39:37.000,194,10981873,14205,0,1720787976,13042.607934079999,93.54399897000258,53479.910352240004 2024-07-12,12:39:38.000,194,10981851,13605,0,1720787977,13042.62140669999,93.54399897000258,53479.84048104 2024-07-12,12:39:39.000,194,10981901,14085,0,1720787978,13042.601197769989,93.57924461999937,53479.81951968 2024-07-12,12:39:40.000,194,10981853,13805,0,1720787979,13042.648351939999,93.55104810000194,53479.84746816 2024-07-12,12:39:41.000,194,10981842,14085,0,1720787980,13042.675297179994,93.53694984000322,53479.882403760006 2024-07-12,12:39:42.000,194,10981831,13765,0,1720787981,13042.70897873,93.5580972300013,53479.88939088 2024-07-12,12:39:43.000,194,10981851,14085,0,1720787982,13042.6887698,93.53694984000322,53479.88939088 2024-07-12,12:39:44.000,194,10981863,14365,0,1720787983,13042.675297179994,93.54399897000258,53479.84746816 2024-07-12,12:39:45.000,194,10981802,14405,0,1720787984,13042.756132899995,93.54399897000258,53479.87541664001 2024-07-12,12:39:46.000,194,10981844,13725,0,1720787985,13042.80328706999,93.57924461999937,53479.882403760006 2024-07-12,12:39:47.000,194,10981829,14085,0,1720787986,13042.816759689995,93.54399897000258,53479.83349392001 2024-07-12,12:39:48.000,194,10981856,13805,0,1720787987,13042.84370492999,93.5580972300013,53479.84746816 2024-07-12,12:39:49.000,194,10981815,14405,0,1720787988,13042.82349599999,93.5087533199985,53479.91733936 2024-07-12,12:39:50.000,194,10981862,14125,0,1720787989,13042.87065017,93.53694984000322,53479.910352240004 2024-07-12,12:39:51.000,194,10981844,14245,0,1720787990,13042.8908591,93.51580244999786,53479.882403760006 2024-07-12,12:39:52.000,194,10981832,14005,0,1720787991,13042.88412278999,93.49465505999979,53479.931313600006 2024-07-12,12:39:53.000,194,10981872,14045,0,1720787992,13042.8908591,93.46645854000235,53479.84048104 2024-07-12,12:39:54.000,194,10981840,14205,0,1720787993,13042.877386479995,93.44531115000427,53479.88939088 2024-07-12,12:39:55.000,194,10981842,14125,0,1720787994,13042.8908591,93.44531115000427,53479.910352240004 2024-07-12,12:39:56.000,194,10981875,14245,0,1720787995,13042.86391385999,93.47350767000171,53479.93830072 2024-07-12,12:39:57.000,194,10981811,14325,0,1720787996,13042.88412278999,93.50170418999915,53479.99419768 2024-07-12,12:39:58.000,194,10981857,14125,0,1720787997,13042.897595409995,93.43826202000491,53479.91733936 2024-07-12,12:39:59.000,194,10981845,14045,0,1720787998,13042.85044124,93.40301637000084,53479.91733936 2024-07-12,12:40:00.000,194,10981866,14085,0,1720787999,13042.857177549995,93.3748198500034,53479.94528784 2024-07-12,12:40:01.000,194,10981851,14245,0,1720788000,13042.796550759995,93.42416375999892,53479.94528784 2024-07-12,12:40:02.000,194,10981798,14085,0,1720788001,13042.78307813999,93.36777072000405,53479.94528784 2024-07-12,12:40:03.000,194,10981830,13925,0,1720788002,13042.76286920999,93.30432855000254,53479.910352240004 2024-07-12,12:40:04.000,194,10981849,13645,0,1720788003,13042.76286920999,93.28318116000446,53479.93830072 2024-07-12,12:40:05.000,194,10981903,14085,0,1720788004,13042.72918766,93.25498463999975,53479.931313600006 2024-07-12,12:40:06.000,194,10981834,14365,0,1720788005,13042.76960552,93.29727942000318,53479.91733936 2024-07-12,12:40:07.000,194,10981869,14045,0,1720788006,13042.70897873,93.27613202999783,53479.910352240004 2024-07-12,12:40:08.000,194,10981867,13805,0,1720788007,13042.70897873,93.24793551000039,53479.94528784 2024-07-12,12:40:09.000,194,10981876,13965,0,1720788008,13042.668560869999,93.28318116000446,53479.896378 2024-07-12,12:40:10.000,194,10981847,13925,0,1720788009,13042.675297179994,93.2620337699991,53479.882403760006 2024-07-12,12:40:11.000,194,10981840,14365,0,1720788010,13042.668560869999,93.2620337699991,53479.910352240004 2024-07-12,12:40:12.000,194,10981851,13725,0,1720788011,13042.6887698,93.25498463999975,53479.861442400004 2024-07-12,12:40:13.000,194,10981847,14285,0,1720788012,13042.668560869999,93.23383725000167,53479.84746816 2024-07-12,12:40:14.000,194,10981833,13965,0,1720788013,13042.668560869999,93.2620337699991,53479.87541664001 2024-07-12,12:40:15.000,194,10981839,14485,0,1720788014,13042.668560869999,93.24088638000103,53479.882403760006 2024-07-12,12:40:16.000,194,10981842,14085,0,1720788015,13042.66182455999,93.23383725000167,53479.87541664001 2024-07-12,12:40:17.000,194,10981812,13765,0,1720788016,13042.68203348999,93.27613202999783,53479.87541664001 2024-07-12,12:40:18.000,194,10981857,14725,0,1720788017,13042.715715039994,93.2620337699991,53479.910352240004 2024-07-12,12:40:19.000,194,10981854,14165,0,1720788018,13042.74266027999,93.25498463999975,53479.90336512001 2024-07-12,12:40:20.000,194,10981861,14405,0,1720788019,13042.72918766,93.25498463999975,53479.88939088 2024-07-12,12:40:21.000,194,10981865,14205,0,1720788020,13042.756132899995,93.21973899000295,53479.91733936 2024-07-12,12:40:22.000,194,10981817,13925,0,1720788021,13042.776341829995,93.24793551000039,53479.95926208 2024-07-12,12:40:23.000,194,10981806,14165,0,1720788022,13042.82349599999,93.2620337699991,53479.91733936 2024-07-12,12:40:24.000,194,10981827,13725,0,1720788023,13042.816759689995,93.2126898600036,53479.92432648001 2024-07-12,12:40:25.000,194,10981881,14085,0,1720788024,13042.78981445,93.23383725000167,53479.84746816 2024-07-12,12:40:26.000,194,10981836,13685,0,1720788025,13042.78981445,93.19859160000487,53479.87541664001 2024-07-12,12:40:27.000,194,10981795,13925,0,1720788026,13042.83023231,93.21973899000295,53479.92432648001 2024-07-12,12:40:28.000,194,10981823,13805,0,1720788027,13042.85044124,93.21973899000295,53479.88939088 2024-07-12,12:40:29.000,194,10981830,14005,0,1720788028,13042.83023231,93.20564073000423,53479.90336512001 2024-07-12,12:40:30.000,194,10981806,13565,0,1720788029,13042.796550759995,93.20564073000423,53479.87541664001 2024-07-12,12:40:31.000,194,10981825,13605,0,1720788030,13042.78981445,93.17039508000016,53479.882403760006 2024-07-12,12:40:32.000,194,10981850,13765,0,1720788031,13042.796550759995,93.13514943000337,53479.84746816 2024-07-12,12:40:33.000,194,10981844,14085,0,1720788032,13042.78307813999,93.13514943000337,53479.8265068 2024-07-12,12:40:34.000,194,10981823,13445,0,1720788033,13042.796550759995,93.12810030000401,53479.882403760006 2024-07-12,12:40:35.000,194,10981828,13365,0,1720788034,13042.776341829995,93.0999037799993,53479.91733936 2024-07-12,12:40:36.000,194,10981843,13685,0,1720788035,13042.756132899995,93.12105117000465,53479.88939088 2024-07-12,12:40:37.000,194,10981825,13765,0,1720788036,13042.78307813999,93.07170726000186,53479.85445528001 2024-07-12,12:40:38.000,194,10981810,13765,0,1720788037,13042.857177549995,93.07170726000186,53479.87541664001 2024-07-12,12:40:39.000,194,10981762,13445,0,1720788038,13042.796550759995,93.07875639000122,53479.85445528001 2024-07-12,12:40:40.000,194,10981818,14245,0,1720788039,13042.816759689995,93.05760900000314,53479.882403760006 2024-07-12,12:40:41.000,194,10981809,13925,0,1720788040,13042.796550759995,93.08580552000058,53479.910352240004 2024-07-12,12:40:42.000,194,10981832,14085,0,1720788041,13042.82349599999,93.07875639000122,53479.88939088 2024-07-12,12:40:43.000,194,10981836,13965,0,1720788042,13042.796550759995,93.07875639000122,53479.84746816 2024-07-12,12:40:44.000,194,10981848,14245,0,1720788043,13042.857177549995,93.11400203999801,53479.882403760006 2024-07-12,12:40:45.000,194,10981812,13565,0,1720788044,13042.91106803,93.13514943000337,53479.931313600006 2024-07-12,12:40:46.000,194,10981877,13805,0,1720788045,13042.88412278999,93.14219856000273,53479.91733936 2024-07-12,12:40:47.000,194,10981819,13565,0,1720788046,13042.917804339995,93.1633459500008,53479.90336512001 2024-07-12,12:40:48.000,194,10981814,13405,0,1720788047,13042.938013269995,93.17744420999952,53479.90336512001 2024-07-12,12:40:49.000,194,10981816,13925,0,1720788048,13042.978431129995,93.21973899000295,53479.86842952 2024-07-12,12:40:50.000,194,10981813,13885,0,1720788049,13042.998640059996,93.20564073000423,53479.93830072 2024-07-12,12:40:51.000,194,10981817,14085,0,1720788050,13043.02558529999,93.20564073000423,53479.94528784 2024-07-12,12:40:52.000,194,10981810,14005,0,1720788051,13043.039057919996,93.22678812000231,53479.98721056 2024-07-12,12:40:53.000,194,10981785,14365,0,1720788052,13043.059266849996,93.2620337699991,53480.029133280004 2024-07-12,12:40:54.000,194,10981825,13805,0,1720788053,13043.086212089991,93.24793551000039,53479.99419768 2024-07-12,12:40:55.000,194,10981820,14085,0,1720788054,13043.160311499996,93.26908289999847,53479.97323632001 2024-07-12,12:40:56.000,194,10981799,13605,0,1720788055,13043.126629949991,93.3113776800019,53480.0361204 2024-07-12,12:40:57.000,194,10981832,14005,0,1720788056,13043.153575190001,93.31842681000126,53479.980223440005 2024-07-12,12:40:58.000,194,10981857,13885,0,1720788057,13043.193993050001,93.3113776800019,53480.00817192 2024-07-12,12:40:59.000,194,10981835,14245,0,1720788058,13043.220938289996,93.33252506999997,53480.00118480001 2024-07-12,12:41:00.000,194,10981869,13845,0,1720788059,13043.241147219996,93.33957419999933,53480.06406888 2024-07-12,12:41:01.000,194,10981834,13965,0,1720788060,13043.227674599992,93.39596724000148,53480.050094640006 2024-07-12,12:41:02.000,194,10981811,13925,0,1720788061,13043.227674599992,93.38186898000276,53479.99419768 2024-07-12,12:41:03.000,194,10981848,13565,0,1720788062,13043.241147219996,93.4100655000002,53480.00118480001 2024-07-12,12:41:04.000,194,10981811,14085,0,1720788063,13043.268092459992,93.44531115000427,53480.07105600001 2024-07-12,12:41:05.000,194,10981804,13605,0,1720788064,13043.274828770001,93.47350767000171,53480.07105600001 2024-07-12,12:41:06.000,194,10981822,13765,0,1720788065,13043.274828770001,93.5087533199985,53480.12695296 2024-07-12,12:41:07.000,194,10981803,14165,0,1720788066,13043.274828770001,93.51580244999786,53480.078043120004 2024-07-12,12:41:08.000,194,10981829,14245,0,1720788067,13043.288301389992,93.50170418999915,53480.078043120004 2024-07-12,12:41:09.000,194,10981798,13805,0,1720788068,13043.315246630002,93.50170418999915,53480.11297872 2024-07-12,12:41:10.000,194,10981802,13805,0,1720788069,13043.254619840001,93.52990071000386,53480.029133280004 2024-07-12,12:41:11.000,194,10981813,14325,0,1720788070,13043.254619840001,93.5228515800045,53480.11996584001 2024-07-12,12:41:12.000,194,10981827,14045,0,1720788071,13043.234410910001,93.48760593000043,53480.11297872 2024-07-12,12:41:13.000,194,10981829,14205,0,1720788072,13043.241147219996,93.5087533199985,53480.01515904 2024-07-12,12:41:14.000,194,10981814,14005,0,1720788073,13043.254619840001,93.52990071000386,53480.15490144 2024-07-12,12:41:15.000,194,10981817,14085,0,1720788074,13043.241147219996,93.5228515800045,53480.15490144 2024-07-12,12:41:16.000,194,10981800,13885,0,1720788075,13043.247883529992,93.51580244999786,53480.12695296 2024-07-12,12:41:17.000,194,10981806,13565,0,1720788076,13043.241147219996,93.51580244999786,53480.1059916 2024-07-12,12:41:18.000,194,10981814,14205,0,1720788077,13043.220938289996,93.5087533199985,53480.18284992 2024-07-12,12:41:19.000,194,10981804,13605,0,1720788078,13043.261356149997,93.50170418999915,53480.12695296 2024-07-12,12:41:20.000,194,10981861,13885,0,1720788079,13043.261356149997,93.46645854000235,53480.16887568001 2024-07-12,12:41:21.000,194,10981807,14045,0,1720788080,13043.268092459992,93.47350767000171,53480.13394008 2024-07-12,12:41:22.000,194,10981843,14165,0,1720788081,13043.254619840001,93.47350767000171,53480.147914320005 2024-07-12,12:41:23.000,194,10981883,13885,0,1720788082,13043.254619840001,93.47350767000171,53480.11297872 2024-07-12,12:41:24.000,194,10981797,14245,0,1720788083,13043.288301389992,93.46645854000235,53480.15490144 2024-07-12,12:41:25.000,194,10981803,14045,0,1720788084,13043.295037700002,93.47350767000171,53480.1059916 2024-07-12,12:41:26.000,194,10981828,13485,0,1720788085,13043.274828770001,93.45236028000363,53480.147914320005 2024-07-12,12:41:27.000,194,10981816,14165,0,1720788086,13043.295037700002,93.44531115000427,53480.16188856 2024-07-12,12:41:28.000,194,10981835,14245,0,1720788087,13043.268092459992,93.41711462999956,53480.18983704001 2024-07-12,12:41:29.000,194,10981814,13925,0,1720788088,13043.254619840001,93.40301637000084,53480.11297872 2024-07-12,12:41:30.000,194,10981801,13685,0,1720788089,13043.301774009997,93.45236028000363,53480.18983704001 2024-07-12,12:41:31.000,194,10981805,13765,0,1720788090,13043.301774009997,93.40301637000084,53480.16188856 2024-07-12,12:41:32.000,194,10981900,13805,0,1720788091,13043.295037700002,93.43826202000491,53480.16188856 2024-07-12,12:41:33.000,194,10981805,13885,0,1720788092,13043.281565079997,93.4100655000002,53480.16887568001 2024-07-12,12:41:34.000,194,10981841,13565,0,1720788093,13043.288301389992,93.40301637000084,53480.18983704001 2024-07-12,12:41:35.000,194,10981866,13605,0,1720788094,13043.315246630002,93.43121288999828,53480.21079840001 2024-07-12,12:41:36.000,194,10981800,13885,0,1720788095,13043.295037700002,93.45940941000299,53480.16188856 2024-07-12,12:41:37.000,194,10981817,13805,0,1720788096,13043.308510319992,93.47350767000171,53480.147914320005 2024-07-12,12:41:38.000,194,10981834,13645,0,1720788097,13043.295037700002,93.48760593000043,53480.16188856 2024-07-12,12:41:39.000,194,10981839,14045,0,1720788098,13043.342191869997,93.51580244999786,53480.147914320005 2024-07-12,12:41:40.000,194,10981798,13965,0,1720788099,13043.315246630002,93.54399897000258,53480.15490144 2024-07-12,12:41:41.000,194,10981773,14045,0,1720788100,13043.328719249992,93.55104810000194,53480.16188856 2024-07-12,12:41:42.000,194,10981847,13725,0,1720788101,13043.355664490002,93.57219549000001,53480.1758628 2024-07-12,12:41:43.000,194,10981857,14165,0,1720788102,13043.321982939997,93.61449027000344,53480.1758628 2024-07-12,12:41:44.000,194,10981843,14045,0,1720788103,13043.348928179992,93.60039201000473,53480.18983704001 2024-07-12,12:41:45.000,194,10981842,14045,0,1720788104,13043.409554969992,93.59334287999809,53480.25272112 2024-07-12,12:41:46.000,194,10981839,13925,0,1720788105,13043.409554969992,93.6215394000028,53480.18983704001 2024-07-12,12:41:47.000,194,10981856,14085,0,1720788106,13043.463445449997,93.63563766000152,53480.18983704001 2024-07-12,12:41:48.000,194,10981836,14085,0,1720788107,13043.443236519997,93.67088330999832,53480.23175976 2024-07-12,12:41:49.000,194,10981835,14005,0,1720788108,13043.470181759993,93.70612896000239,53480.25272112 2024-07-12,12:41:50.000,194,10981813,13765,0,1720788109,13043.449972829992,93.73432547999982,53480.25272112 2024-07-12,12:41:51.000,194,10981804,13925,0,1720788110,13043.456709140002,93.7554728699979,53480.30163096 2024-07-12,12:41:52.000,194,10981818,13925,0,1720788111,13043.429763899992,93.78366939000261,53480.25272112 2024-07-12,12:41:53.000,194,10981794,14245,0,1720788112,13043.423027589997,93.77662026000326,53480.245734000004 2024-07-12,12:41:54.000,194,10981801,14085,0,1720788113,13043.490390689993,93.84711156000412,53480.30163096 2024-07-12,12:41:55.000,194,10981781,13925,0,1720788114,13043.476918070002,93.84006243000476,53480.37150216 2024-07-12,12:41:56.000,194,10981858,14045,0,1720788115,13043.476918070002,93.85416069000348,53480.2806696 2024-07-12,12:41:57.000,194,10981817,14125,0,1720788116,13043.456709140002,93.81891503999941,53480.34355368 2024-07-12,12:41:58.000,194,10981813,13965,0,1720788117,13043.436500210002,93.84006243000476,53480.34355368 2024-07-12,12:41:59.000,194,10981826,14005,0,1720788118,13043.443236519997,93.82596416999877,53480.32957944 2024-07-12,12:42:00.000,194,10981787,13645,0,1720788119,13043.416291280002,93.84711156000412,53480.3505408 2024-07-12,12:42:01.000,194,10981822,13965,0,1720788120,13043.396082350002,93.83301329999813,53480.3505408 2024-07-12,12:42:02.000,194,10981838,14365,0,1720788121,13043.382609729997,93.79071852000197,53480.385476400006 2024-07-12,12:42:03.000,194,10981839,13845,0,1720788122,13043.389346039992,93.79776765000133,53480.33656656001 2024-07-12,12:42:04.000,194,10981857,13805,0,1720788123,13043.301774009997,93.79776765000133,53480.39246352 2024-07-12,12:42:05.000,194,10981842,14045,0,1720788124,13043.348928179992,93.80481678000069,53480.32259232 2024-07-12,12:42:06.000,194,10981810,13645,0,1720788125,13043.281565079997,93.85416069000348,53480.29464384 2024-07-12,12:42:07.000,194,10981786,13525,0,1720788126,13043.321982939997,93.82596416999877,53480.32259232 2024-07-12,12:42:08.000,194,10981827,14085,0,1720788127,13043.274828770001,93.83301329999813,53480.315605200005 2024-07-12,12:42:09.000,194,10981853,14085,0,1720788128,13043.308510319992,93.83301329999813,53480.33656656001 2024-07-12,12:42:10.000,194,10981830,14005,0,1720788129,13043.301774009997,93.86120982000284,53480.33656656001 2024-07-12,12:42:11.000,194,10981786,13725,0,1720788130,13043.321982939997,93.87530808000156,53480.2806696 2024-07-12,12:42:12.000,194,10981855,13965,0,1720788131,13043.321982939997,93.903504599999,53480.37150216 2024-07-12,12:42:13.000,194,10981817,14045,0,1720788132,13043.288301389992,93.93875025000307,53480.266695360006 2024-07-12,12:42:14.000,194,10981786,14085,0,1720788133,13043.321982939997,93.95284851000179,53480.30861808001 2024-07-12,12:42:15.000,194,10981800,13845,0,1720788134,13043.342191869997,93.98809415999858,53480.32259232 2024-07-12,12:42:16.000,194,10981872,13965,0,1720788135,13043.315246630002,94.03038894000201,53480.33656656001 2024-07-12,12:42:17.000,194,10981801,13805,0,1720788136,13043.308510319992,94.00924155000394,53480.34355368 2024-07-12,12:42:18.000,194,10981855,14085,0,1720788137,13043.315246630002,94.03038894000201,53480.34355368 2024-07-12,12:42:19.000,194,10981834,13765,0,1720788138,13043.281565079997,94.07268371999817,53480.25970824001 2024-07-12,12:42:20.000,194,10981843,13885,0,1720788139,13043.281565079997,94.05858545999945,53480.30861808001 2024-07-12,12:42:21.000,194,10981814,13885,0,1720788140,13043.288301389992,94.09383111000352,53480.30861808001 2024-07-12,12:42:22.000,194,10981814,14125,0,1720788141,13043.234410910001,94.0797328500048,53480.315605200005 2024-07-12,12:42:23.000,194,10981810,14085,0,1720788142,13043.241147219996,94.09383111000352,53480.28765672001 2024-07-12,12:42:24.000,194,10981826,13925,0,1720788143,13043.234410910001,94.09383111000352,53480.364515040004 2024-07-12,12:42:25.000,194,10981796,13765,0,1720788144,13043.220938289996,94.08678198000416,53480.30861808001 2024-07-12,12:42:26.000,194,10981851,13925,0,1720788145,13043.234410910001,94.0797328500048,53480.30163096 2024-07-12,12:42:27.000,194,10981810,14365,0,1720788146,13043.247883529992,94.08678198000416,53480.32259232 2024-07-12,12:42:28.000,194,10981814,14245,0,1720788147,13043.220938289996,94.0797328500048,53480.29464384 2024-07-12,12:42:29.000,194,10981827,14605,0,1720788148,13043.234410910001,94.07268371999817,53480.30163096 2024-07-12,12:42:30.000,194,10981792,14285,0,1720788149,13043.207465669992,94.04448720000073,53480.33656656001 2024-07-12,12:42:31.000,194,10981790,13885,0,1720788150,13043.180520429996,94.03743807000137,53480.2806696 2024-07-12,12:42:32.000,194,10981865,13885,0,1720788151,13043.167047809991,94.03038894000201,53480.25970824001 2024-07-12,12:42:33.000,194,10981780,14165,0,1720788152,13043.153575190001,94.04448720000073,53480.25970824001 2024-07-12,12:42:34.000,194,10981839,14365,0,1720788153,13043.167047809991,93.99514328999794,53480.2806696 2024-07-12,12:42:35.000,194,10981853,13885,0,1720788154,13043.160311499996,94.03038894000201,53480.23175976 2024-07-12,12:42:36.000,194,10981840,13725,0,1720788155,13043.106421019991,94.0162906800033,53480.23874688001 2024-07-12,12:42:37.000,194,10981807,13885,0,1720788156,13043.11315733,94.00219242000458,53480.23175976 2024-07-12,12:42:38.000,194,10981848,14125,0,1720788157,13043.146838879991,94.0162906800033,53480.22477264 2024-07-12,12:42:39.000,194,10981830,14085,0,1720788158,13043.153575190001,94.00219242000458,53480.27368248 2024-07-12,12:42:40.000,194,10981837,13965,0,1720788159,13043.173784120001,94.03038894000201,53480.20381128 2024-07-12,12:42:41.000,194,10981808,13725,0,1720788160,13043.187256739991,94.00924155000394,53480.1758628 2024-07-12,12:42:42.000,194,10981826,14005,0,1720788161,13043.193993050001,94.06563458999881,53480.196824160004 2024-07-12,12:42:43.000,194,10981829,14245,0,1720788162,13043.227674599992,94.07268371999817,53480.15490144 2024-07-12,12:42:44.000,194,10981834,13765,0,1720788163,13043.241147219996,94.07268371999817,53480.196824160004 2024-07-12,12:42:45.000,194,10981844,13885,0,1720788164,13043.227674599992,94.12907676000032,53480.21079840001 2024-07-12,12:42:46.000,194,10981838,14285,0,1720788165,13043.254619840001,94.1149785000016,53480.196824160004 2024-07-12,12:42:47.000,194,10981816,13885,0,1720788166,13043.254619840001,94.13612588999968,53480.16887568001 2024-07-12,12:42:48.000,194,10981850,14125,0,1720788167,13043.288301389992,94.15727327999775,53480.196824160004 2024-07-12,12:42:49.000,194,10981845,14125,0,1720788168,13043.274828770001,94.20661719000054,53480.16887568001 2024-07-12,12:42:50.000,194,10981839,13725,0,1720788169,13043.274828770001,94.19251893000182,53480.217785520006 2024-07-12,12:42:51.000,194,10981843,13725,0,1720788170,13043.254619840001,94.19956806000118,53480.16188856 2024-07-12,12:42:52.000,194,10981845,14325,0,1720788171,13043.261356149997,94.22071544999926,53480.18983704001 2024-07-12,12:42:53.000,194,10981819,14045,0,1720788172,13043.261356149997,94.18546980000247,53480.1758628 2024-07-12,12:42:54.000,194,10981842,14085,0,1720788173,13043.241147219996,94.24891197000397,53480.23874688001 2024-07-12,12:42:55.000,194,10981798,14405,0,1720788174,13043.268092459992,94.22071544999926,53480.23175976 2024-07-12,12:42:56.000,194,10981804,14165,0,1720788175,13043.241147219996,94.25596110000333,53480.18284992 2024-07-12,12:42:57.000,194,10981872,14045,0,1720788176,13043.234410910001,94.22071544999926,53480.18284992 2024-07-12,12:42:58.000,194,10981820,13885,0,1720788177,13043.261356149997,94.22071544999926,53480.18983704001 2024-07-12,12:42:59.000,194,10981817,13805,0,1720788178,13043.241147219996,94.2136663199999,53480.1758628 2024-07-12,12:43:00.000,194,10981820,14005,0,1720788179,13043.227674599992,94.22071544999926,53480.18983704001 2024-07-12,12:43:01.000,194,10981848,14245,0,1720788180,13043.227674599992,94.25596110000333,53480.18284992 2024-07-12,12:43:02.000,194,10981864,14205,0,1720788181,13043.187256739991,94.23481370999798,53480.18983704001 2024-07-12,12:43:03.000,194,10981835,13805,0,1720788182,13043.187256739991,94.23481370999798,53480.196824160004 2024-07-12,12:43:04.000,194,10981857,13765,0,1720788183,13043.207465669992,94.22776457999862,53480.15490144 2024-07-12,12:43:05.000,194,10981879,14165,0,1720788184,13043.234410910001,94.25596110000333,53480.16188856 2024-07-12,12:43:06.000,194,10981851,14245,0,1720788185,13043.227674599992,94.26301023000269,53480.15490144 2024-07-12,12:43:07.000,194,10981786,13765,0,1720788186,13043.193993050001,94.29120675000013,53480.21079840001 2024-07-12,12:43:08.000,194,10981844,14405,0,1720788187,13043.200729359996,94.26301023000269,53480.16887568001 2024-07-12,12:43:09.000,194,10981882,14285,0,1720788188,13043.241147219996,94.29825587999949,53480.196824160004 2024-07-12,12:43:10.000,194,10981852,14165,0,1720788189,13043.234410910001,94.3123541399982,53480.16887568001 2024-07-12,12:43:11.000,194,10981858,13685,0,1720788190,13043.254619840001,94.29825587999949,53480.16887568001 2024-07-12,12:43:12.000,194,10981812,13885,0,1720788191,13043.268092459992,94.3264524000042,53480.16887568001 2024-07-12,12:43:13.000,194,10981859,13765,0,1720788192,13043.234410910001,94.34055066000292,53480.11297872 2024-07-12,12:43:14.000,194,10981823,13885,0,1720788193,13043.247883529992,94.361698050001,53480.1758628 2024-07-12,12:43:15.000,194,10981855,14325,0,1720788194,13043.261356149997,94.38284543999907,53480.18983704001 2024-07-12,12:43:16.000,194,10981853,13885,0,1720788195,13043.241147219996,94.35464892000164,53480.16887568001 2024-07-12,12:43:17.000,194,10981897,14325,0,1720788196,13043.288301389992,94.41809109000314,53480.16188856 2024-07-12,12:43:18.000,194,10981807,14245,0,1720788197,13043.261356149997,94.41104196000379,53480.13394008 2024-07-12,12:43:19.000,194,10981868,14045,0,1720788198,13043.254619840001,94.43218935000186,53480.147914320005 2024-07-12,12:43:20.000,194,10981822,13885,0,1720788199,13043.301774009997,94.47448412999802,53480.13394008 2024-07-12,12:43:21.000,194,10981830,14125,0,1720788200,13043.328719249992,94.48153326000465,53480.147914320005 2024-07-12,12:43:22.000,194,10981817,14165,0,1720788201,13043.342191869997,94.50972978000209,53480.18983704001 2024-07-12,12:43:23.000,194,10981896,14005,0,1720788202,13043.281565079997,94.48858239000401,53480.13394008 2024-07-12,12:43:24.000,194,10981812,14245,0,1720788203,13043.308510319992,94.50268065000273,53480.16887568001 2024-07-12,12:43:25.000,194,10981857,13925,0,1720788204,13043.348928179992,94.53087717000017,53480.12695296 2024-07-12,12:43:26.000,194,10981864,13965,0,1720788205,13043.382609729997,94.50972978000209,53480.13394008 2024-07-12,12:43:27.000,194,10981814,14165,0,1720788206,13043.362400799997,94.52382804000081,53480.196824160004 2024-07-12,12:43:28.000,194,10981850,13765,0,1720788207,13043.342191869997,94.52382804000081,53480.196824160004 2024-07-12,12:43:29.000,194,10981845,14365,0,1720788208,13043.396082350002,94.55202455999824,53480.147914320005 2024-07-12,12:43:30.000,194,10981804,14325,0,1720788209,13043.402818659997,94.56612282000424,53480.23874688001 2024-07-12,12:43:31.000,194,10981865,14165,0,1720788210,13043.402818659997,94.5731719500036,53480.20381128 2024-07-12,12:43:32.000,194,10981849,13725,0,1720788211,13043.375873420002,94.58022108000296,53480.18284992 2024-07-12,12:43:33.000,194,10981822,13725,0,1720788212,13043.389346039992,94.6084176000004,53480.13394008 2024-07-12,12:43:34.000,194,10981809,14125,0,1720788213,13043.409554969992,94.63661411999783,53480.12695296 2024-07-12,12:43:35.000,194,10981833,14205,0,1720788214,13043.470181759993,94.6718597700019,53480.099004480006 2024-07-12,12:43:36.000,194,10981843,14125,0,1720788215,13043.443236519997,94.68595803000062,53480.11996584001 2024-07-12,12:43:37.000,194,10981846,14045,0,1720788216,13043.470181759993,94.68595803000062,53480.16188856 2024-07-12,12:43:38.000,194,10981821,14125,0,1720788217,13043.490390689993,94.67890890000126,53480.147914320005 2024-07-12,12:43:39.000,194,10981868,14165,0,1720788218,13043.429763899992,94.70005628999934,53480.11996584001 2024-07-12,12:43:40.000,194,10981857,14005,0,1720788219,13043.470181759993,94.73530194000341,53480.11996584001 2024-07-12,12:43:41.000,194,10981850,13965,0,1720788220,13043.524072239998,94.72120368000469,53480.09201736001 2024-07-12,12:43:42.000,194,10981860,14285,0,1720788221,13043.497127000002,94.74940020000213,53480.12695296 2024-07-12,12:43:43.000,194,10981831,14285,0,1720788222,13043.530808549993,94.74940020000213,53480.11297872 2024-07-12,12:43:44.000,194,10981837,14165,0,1720788223,13043.524072239998,94.72120368000469,53480.12695296 2024-07-12,12:43:45.000,194,10981806,14045,0,1720788224,13043.571226409993,94.74940020000213,53480.11996584001 2024-07-12,12:43:46.000,194,10981852,14125,0,1720788225,13043.551017479993,94.79169497999828,53480.12695296 2024-07-12,12:43:47.000,194,10981861,14485,0,1720788226,13043.571226409993,94.82694063000235,53480.1758628 2024-07-12,12:43:48.000,194,10981825,14365,0,1720788227,13043.564490099998,94.81284237000364,53480.16887568001 2024-07-12,12:43:49.000,194,10981833,13925,0,1720788228,13043.598171649988,94.80579324000428,53480.147914320005 2024-07-12,12:43:50.000,194,10981872,13965,0,1720788229,13043.625116889998,94.80579324000428,53480.196824160004 2024-07-12,12:43:51.000,194,10981865,14125,0,1720788230,13043.652062129993,94.83398976000171,53480.16188856 2024-07-12,12:43:52.000,194,10981856,14365,0,1720788231,13043.658798439988,94.85513714999979,53480.18284992 2024-07-12,12:43:53.000,194,10981853,14485,0,1720788232,13043.625116889998,94.78464584999892,53480.11996584001 2024-07-12,12:43:54.000,194,10981904,13765,0,1720788233,13043.652062129993,94.82694063000235,53480.15490144 2024-07-12,12:43:55.000,194,10981855,13965,0,1720788234,13043.665534749998,94.83398976000171,53480.11297872 2024-07-12,12:43:56.000,194,10981874,14365,0,1720788235,13043.699216299989,94.84103889000107,53480.11996584001 2024-07-12,12:43:57.000,194,10981920,14045,0,1720788236,13043.705952609998,94.80579324000428,53480.11996584001 2024-07-12,12:43:58.000,194,10981874,13405,0,1720788237,13043.699216299989,94.81284237000364,53480.1059916 2024-07-12,12:43:59.000,194,10981871,14045,0,1720788238,13043.712688919994,94.81284237000364,53480.15490144 2024-07-12,12:44:00.000,194,10981875,14005,0,1720788239,13043.759843089989,94.80579324000428,53480.13394008 2024-07-12,12:44:01.000,194,10981834,14205,0,1720788240,13043.746370469999,94.819891500003,53480.16188856 2024-07-12,12:44:02.000,194,10981834,14085,0,1720788241,13043.773315709994,94.80579324000428,53480.16887568001 2024-07-12,12:44:03.000,194,10981844,13805,0,1720788242,13043.719425229989,94.79874410999764,53480.12695296 2024-07-12,12:44:04.000,194,10981859,14045,0,1720788243,13043.726161539998,94.76349846000085,53480.16188856 2024-07-12,12:44:05.000,194,10981859,14045,0,1720788244,13043.739634159989,94.77759671999956,53480.16188856 2024-07-12,12:44:06.000,194,10981826,14045,0,1720788245,13043.672271059993,94.74940020000213,53480.12695296 2024-07-12,12:44:07.000,194,10981818,14045,0,1720788246,13043.719425229989,94.74940020000213,53480.147914320005 2024-07-12,12:44:08.000,194,10981839,14445,0,1720788247,13043.685743679998,94.74940020000213,53480.147914320005 2024-07-12,12:44:09.000,194,10981863,13965,0,1720788248,13043.672271059993,94.74940020000213,53480.147914320005 2024-07-12,12:44:10.000,194,10981845,13925,0,1720788249,13043.645325819998,94.72825281000405,53480.1059916 2024-07-12,12:44:11.000,194,10981862,14205,0,1720788250,13043.638589509988,94.72120368000469,53480.14092720001 2024-07-12,12:44:12.000,194,10981890,14325,0,1720788251,13043.631853199993,94.68595803000062,53480.06406888 2024-07-12,12:44:13.000,194,10981874,13965,0,1720788252,13043.598171649988,94.65776151000318,53480.14092720001 2024-07-12,12:44:14.000,194,10981859,14165,0,1720788253,13043.604907959998,94.6084176000004,53480.11996584001 2024-07-12,12:44:15.000,194,10981853,14645,0,1720788254,13043.625116889998,94.62956498999847,53480.11996584001 2024-07-12,12:44:16.000,194,10981887,14045,0,1720788255,13043.638589509988,94.58022108000296,53480.08503024 2024-07-12,12:44:17.000,194,10981873,14085,0,1720788256,13043.591435339993,94.55907369000488,53480.1059916 2024-07-12,12:44:18.000,194,10981862,14045,0,1720788257,13043.557753790003,94.55907369000488,53480.050094640006 2024-07-12,12:44:19.000,194,10981838,14245,0,1720788258,13043.537544860003,94.55907369000488,53480.08503024 2024-07-12,12:44:20.000,194,10981852,13805,0,1720788259,13043.544281169998,94.51677891000145,53480.01515904 2024-07-12,12:44:21.000,194,10981847,13925,0,1720788260,13043.544281169998,94.50268065000273,53480.0361204 2024-07-12,12:44:22.000,194,10981841,14205,0,1720788261,13043.557753790003,94.49563152000337,53480.050094640006 2024-07-12,12:44:23.000,194,10981858,14165,0,1720788262,13043.551017479993,94.47448412999802,53480.01515904 2024-07-12,12:44:24.000,194,10981845,13765,0,1720788263,13043.571226409993,94.48153326000465,53480.00817192 2024-07-12,12:44:25.000,194,10981847,14165,0,1720788264,13043.577962719988,94.45333673999994,53480.00817192 2024-07-12,12:44:26.000,194,10981847,14165,0,1720788265,13043.557753790003,94.4603858699993,53479.9662492 2024-07-12,12:44:27.000,194,10981828,14365,0,1720788266,13043.625116889998,94.4603858699993,53479.9662492 2024-07-12,12:44:28.000,194,10981836,14085,0,1720788267,13043.638589509988,94.41809109000314,53479.94528784 2024-07-12,12:44:29.000,194,10981853,14245,0,1720788268,13043.631853199993,94.41104196000379,53479.9662492 2024-07-12,12:44:30.000,194,10981833,14205,0,1720788269,13043.699216299989,94.43218935000186,53480.04310752001 2024-07-12,12:44:31.000,194,10981860,14165,0,1720788270,13043.692479989993,94.41809109000314,53479.95227496001 2024-07-12,12:44:32.000,194,10981820,13925,0,1720788271,13043.692479989993,94.40399283000443,53480.029133280004 2024-07-12,12:44:33.000,194,10981852,13885,0,1720788272,13043.719425229989,94.37579630999971,53479.94528784 2024-07-12,12:44:34.000,194,10981855,14205,0,1720788273,13043.739634159989,94.38989456999843,53479.94528784 2024-07-12,12:44:35.000,194,10981863,14045,0,1720788274,13043.780052019989,94.38284543999907,53479.95227496001 2024-07-12,12:44:36.000,194,10981820,13925,0,1720788275,13043.780052019989,94.37579630999971,53479.9662492 2024-07-12,12:44:37.000,194,10981803,13765,0,1720788276,13043.82046987999,94.38284543999907,53479.9662492 2024-07-12,12:44:38.000,194,10981883,13565,0,1720788277,13043.813733569994,94.36874718000036,53479.9662492 2024-07-12,12:44:39.000,194,10981837,14405,0,1720788278,13043.780052019989,94.34759979000228,53479.90336512001 2024-07-12,12:44:40.000,194,10981824,13645,0,1720788279,13043.833942499994,94.29825587999949,53479.95926208 2024-07-12,12:44:41.000,194,10981832,13765,0,1720788280,13043.786788329999,94.3123541399982,53479.910352240004 2024-07-12,12:44:42.000,194,10981832,14005,0,1720788281,13043.84067880999,94.33350153000356,53479.97323632001 2024-07-12,12:44:43.000,194,10981817,13965,0,1720788282,13043.773315709994,94.29825587999949,53479.94528784 2024-07-12,12:44:44.000,194,10981819,13885,0,1720788283,13043.806997259999,94.3123541399982,53479.95227496001 2024-07-12,12:44:45.000,194,10981840,14205,0,1720788284,13043.833942499994,94.30530500999885,53480.02214616001 2024-07-12,12:44:46.000,194,10981832,13685,0,1720788285,13043.82046987999,94.31940327000484,53479.99419768 2024-07-12,12:44:47.000,194,10981885,13845,0,1720788286,13043.827206189999,94.29120675000013,53479.95227496001 2024-07-12,12:44:48.000,194,10981826,14045,0,1720788287,13043.86088773999,94.24891197000397,53479.95227496001 2024-07-12,12:44:49.000,194,10981866,14085,0,1720788288,13043.813733569994,94.24891197000397,53479.9662492 2024-07-12,12:44:50.000,194,10981827,13725,0,1720788289,13043.813733569994,94.22071544999926,53479.91733936 2024-07-12,12:44:51.000,194,10981821,13685,0,1720788290,13043.806997259999,94.23481370999798,53480.01515904 2024-07-12,12:44:52.000,194,10981835,14325,0,1720788291,13043.827206189999,94.19956806000118,53479.99419768 2024-07-12,12:44:53.000,194,10981855,14125,0,1720788292,13043.82046987999,94.1784206700031,53480.02214616001 2024-07-12,12:44:54.000,194,10981867,14085,0,1720788293,13043.887832979999,94.1502241499984,53479.97323632001 2024-07-12,12:44:55.000,194,10981828,13885,0,1720788294,13043.86088773999,94.13612588999968,53479.980223440005 2024-07-12,12:44:56.000,194,10981833,13765,0,1720788295,13043.84067880999,94.13612588999968,53479.94528784 2024-07-12,12:44:57.000,194,10981819,13965,0,1720788296,13043.847415119999,94.12907676000032,53479.931313600006 2024-07-12,12:44:58.000,194,10981855,13925,0,1720788297,13043.86088773999,94.1149785000016,53479.95926208 2024-07-12,12:44:59.000,194,10981871,13965,0,1720788298,13043.854151429994,94.08678198000416,53479.95227496001 2024-07-12,12:45:00.000,194,10981857,13925,0,1720788299,13043.847415119999,94.06563458999881,53479.93830072 2024-07-12,12:45:01.000,194,10981852,14365,0,1720788300,13043.867624049999,94.03743807000137,53479.95227496001 2024-07-12,12:45:02.000,194,10981828,14205,0,1720788301,13043.867624049999,94.03038894000201,53479.90336512001 2024-07-12,12:45:03.000,194,10981823,14285,0,1720788302,13043.84067880999,94.02333981000265,53479.882403760006 2024-07-12,12:45:04.000,194,10981849,13445,0,1720788303,13043.894569289994,94.06563458999881,53479.94528784 2024-07-12,12:45:05.000,194,10981869,13325,0,1720788304,13043.914778219994,94.05153633000009,53479.95227496001 2024-07-12,12:45:06.000,194,10981827,14245,0,1720788305,13043.955196079994,94.03038894000201,53479.98721056 2024-07-12,12:45:07.000,194,10981830,13845,0,1720788306,13043.975405009995,94.0797328500048,53479.92432648001 2024-07-12,12:45:08.000,194,10981868,13685,0,1720788307,13043.955196079994,94.03038894000201,53479.91733936 2024-07-12,12:45:09.000,194,10981857,14125,0,1720788308,13043.975405009995,94.05153633000009,53479.90336512001 2024-07-12,12:45:10.000,194,10981873,14165,0,1720788309,13044.00235024999,94.10088024000288,53479.9662492 2024-07-12,12:45:11.000,194,10981818,13925,0,1720788310,13044.015822869995,94.10792937000224,53479.95926208 2024-07-12,12:45:12.000,194,10981868,13925,0,1720788311,13044.06297703999,94.10088024000288,53479.97323632001 2024-07-12,12:45:13.000,194,10981849,13405,0,1720788312,13044.036031799995,94.10088024000288,53479.98721056 2024-07-12,12:45:14.000,194,10981820,14005,0,1720788313,13044.08318596999,94.12202763000096,53480.050094640006 2024-07-12,12:45:15.000,194,10981789,13925,0,1720788314,13044.137076449995,94.09383111000352,53480.02214616001 2024-07-12,12:45:16.000,194,10981800,13645,0,1720788315,13044.116867519995,94.09383111000352,53480.029133280004 2024-07-12,12:45:17.000,194,10981792,13645,0,1720788316,13044.170758,94.09383111000352,53480.029133280004 2024-07-12,12:45:18.000,194,10981835,13885,0,1720788317,13044.197703239995,94.12202763000096,53480.01515904 2024-07-12,12:45:19.000,194,10981848,13965,0,1720788318,13044.217912169996,94.09383111000352,53479.980223440005 2024-07-12,12:45:20.000,194,10981848,14405,0,1720788319,13044.217912169996,94.0797328500048,53480.02214616001 2024-07-12,12:45:21.000,194,10981841,14005,0,1720788320,13044.25159372,94.10088024000288,53480.05708176 2024-07-12,12:45:22.000,194,10981810,13765,0,1720788321,13044.24485740999,94.10792937000224,53480.029133280004 2024-07-12,12:45:23.000,194,10981808,13445,0,1720788322,13044.238121099996,94.05153633000009,53479.99419768 2024-07-12,12:45:24.000,194,10981784,14005,0,1720788323,13044.27180265,94.03743807000137,53480.05708176 2024-07-12,12:45:25.000,194,10981802,13845,0,1720788324,13044.27180265,94.03743807000137,53480.029133280004 2024-07-12,12:45:26.000,194,10981787,14085,0,1720788325,13044.305484199991,94.07268371999817,53480.078043120004 2024-07-12,12:45:27.000,194,10981809,13405,0,1720788326,13044.33242944,94.06563458999881,53480.11996584001 2024-07-12,12:45:28.000,194,10981805,14045,0,1720788327,13044.359374679996,94.07268371999817,53480.08503024 2024-07-12,12:45:29.000,194,10981863,13885,0,1720788328,13044.339165749996,94.07268371999817,53480.09201736001 2024-07-12,12:45:30.000,194,10981826,13885,0,1720788329,13044.359374679996,94.1149785000016,53480.16887568001 2024-07-12,12:45:31.000,194,10981814,13925,0,1720788330,13044.393056230001,94.10088024000288,53480.12695296 2024-07-12,12:45:32.000,194,10981769,14125,0,1720788331,13044.372847300001,94.10792937000224,53480.13394008 2024-07-12,12:45:33.000,194,10981801,13925,0,1720788332,13044.413265160001,94.08678198000416,53480.1059916 2024-07-12,12:45:34.000,194,10981843,14245,0,1720788333,13044.433474090001,94.09383111000352,53480.18983704001 2024-07-12,12:45:35.000,194,10981804,14245,0,1720788334,13044.521046119997,94.09383111000352,53480.196824160004 2024-07-12,12:45:36.000,194,10981833,14165,0,1720788335,13044.500837189997,94.1149785000016,53480.217785520006 2024-07-12,12:45:37.000,194,10981850,14205,0,1720788336,13044.514309810002,94.08678198000416,53480.23874688001 2024-07-12,12:45:38.000,194,10981803,13565,0,1720788337,13044.507573499992,94.09383111000352,53480.23874688001 2024-07-12,12:45:39.000,194,10981809,14245,0,1720788338,13044.541255049997,94.08678198000416,53480.16188856 2024-07-12,12:45:40.000,194,10981871,14045,0,1720788339,13044.514309810002,94.09383111000352,53480.23874688001 2024-07-12,12:45:41.000,194,10981798,14125,0,1720788340,13044.568200289992,94.10088024000288,53480.217785520006 2024-07-12,12:45:42.000,194,10981776,13765,0,1720788341,13044.547991359992,94.1149785000016,53480.22477264 2024-07-12,12:45:43.000,194,10981820,14125,0,1720788342,13044.554727670002,94.10792937000224,53480.18983704001 2024-07-12,12:45:44.000,194,10981806,14365,0,1720788343,13044.588409219992,94.10792937000224,53480.245734000004 2024-07-12,12:45:45.000,194,10981835,13965,0,1720788344,13044.635563390002,94.09383111000352,53480.2806696 2024-07-12,12:45:46.000,194,10981821,14245,0,1720788345,13044.615354460002,94.12202763000096,53480.30861808001 2024-07-12,12:45:47.000,194,10981816,14085,0,1720788346,13044.655772320002,94.14317501999903,53480.2806696 2024-07-12,12:45:48.000,194,10981824,13965,0,1720788347,13044.622090769997,94.1149785000016,53480.2806696 2024-07-12,12:45:49.000,194,10981844,13965,0,1720788348,13044.649036009992,94.12202763000096,53480.30163096 2024-07-12,12:45:50.000,194,10981859,14085,0,1720788349,13044.669244939992,94.10792937000224,53480.30861808001 2024-07-12,12:45:51.000,194,10981860,14045,0,1720788350,13044.669244939992,94.12907676000032,53480.33656656001 2024-07-12,12:45:52.000,194,10981812,14085,0,1720788351,13044.723135419998,94.09383111000352,53480.30163096 2024-07-12,12:45:53.000,194,10981824,13765,0,1720788352,13044.675981250002,94.09383111000352,53480.30163096 2024-07-12,12:45:54.000,194,10981817,13965,0,1720788353,13044.729871729993,94.06563458999881,53480.32259232 2024-07-12,12:45:55.000,194,10981814,14845,0,1720788354,13044.709662799993,94.05858545999945,53480.364515040004 2024-07-12,12:45:56.000,194,10981848,13925,0,1720788355,13044.750080659993,94.04448720000073,53480.413424880004 2024-07-12,12:45:57.000,194,10981786,13725,0,1720788356,13044.777025900003,94.03038894000201,53480.42739912001 2024-07-12,12:45:58.000,194,10981805,14045,0,1720788357,13044.743344349998,94.06563458999881,53480.40643776001 2024-07-12,12:45:59.000,194,10981797,13885,0,1720788358,13044.770289589993,94.07268371999817,53480.44137336 2024-07-12,12:46:00.000,194,10981812,14085,0,1720788359,13044.770289589993,94.07268371999817,53480.42739912001 2024-07-12,12:46:01.000,194,10981856,14245,0,1720788360,13044.777025900003,94.09383111000352,53480.413424880004 2024-07-12,12:46:02.000,194,10981852,14045,0,1720788361,13044.817443759988,94.0797328500048,53480.483296080005 2024-07-12,12:46:03.000,194,10981806,13805,0,1720788362,13044.837652689988,94.10088024000288,53480.33656656001 2024-07-12,12:46:04.000,194,10981848,13925,0,1720788363,13044.830916379993,94.09383111000352,53480.39945064 2024-07-12,12:46:05.000,194,10981839,13885,0,1720788364,13044.844388999998,94.05153633000009,53480.44836048 2024-07-12,12:46:06.000,194,10981833,14085,0,1720788365,13044.830916379993,94.06563458999881,53480.46233472 2024-07-12,12:46:07.000,194,10981835,13805,0,1720788366,13044.824180069998,94.0797328500048,53480.483296080005 2024-07-12,12:46:08.000,194,10981824,13965,0,1720788367,13044.844388999998,94.10088024000288,53480.483296080005 2024-07-12,12:46:09.000,194,10981844,14085,0,1720788368,13044.817443759988,94.07268371999817,53480.47630896001 2024-07-12,12:46:10.000,194,10981817,14285,0,1720788369,13044.871334239993,94.05858545999945,53480.52521880001 2024-07-12,12:46:11.000,194,10981824,14245,0,1720788370,13044.851125309993,94.06563458999881,53480.553167280006 2024-07-12,12:46:12.000,194,10981830,14285,0,1720788371,13044.878070549988,94.1149785000016,53480.53919304 2024-07-12,12:46:13.000,194,10981812,14485,0,1720788372,13044.864597929998,94.09383111000352,53480.47630896001 2024-07-12,12:46:14.000,194,10981845,13925,0,1720788373,13044.905015789998,94.12907676000032,53480.553167280006 2024-07-12,12:46:15.000,194,10981813,14045,0,1720788374,13044.918488409989,94.1149785000016,53480.54618016001 2024-07-12,12:46:16.000,194,10981821,14005,0,1720788375,13044.958906269989,94.12202763000096,53480.53919304 2024-07-12,12:46:17.000,194,10981801,13925,0,1720788376,13044.992587819994,94.1149785000016,53480.54618016001 2024-07-12,12:46:18.000,194,10981783,14445,0,1720788377,13045.012796749994,94.10792937000224,53480.581115760004 2024-07-12,12:46:19.000,194,10981837,14125,0,1720788378,13045.006060439999,94.1502241499984,53480.602077120006 2024-07-12,12:46:20.000,194,10981855,13885,0,1720788379,13045.019533059989,94.12202763000096,53480.62303848001 2024-07-12,12:46:21.000,194,10981843,13925,0,1720788380,13045.053214609994,94.17137154000375,53480.58810288 2024-07-12,12:46:22.000,194,10981809,14005,0,1720788381,13045.046478299999,94.16432241000439,53480.60906424 2024-07-12,12:46:23.000,194,10981826,14205,0,1720788382,13045.03974198999,94.24891197000397,53480.581115760004 2024-07-12,12:46:24.000,194,10981816,14125,0,1720788383,13045.08015984999,94.2136663199999,53480.60906424 2024-07-12,12:46:25.000,194,10981868,13845,0,1720788384,13045.046478299999,94.22776457999862,53480.63701272 2024-07-12,12:46:26.000,194,10981809,14125,0,1720788385,13045.066687229999,94.23481370999798,53480.6649612 2024-07-12,12:46:27.000,194,10981814,14125,0,1720788386,13045.093632469994,94.24891197000397,53480.699896800004 2024-07-12,12:46:28.000,194,10981847,13925,0,1720788387,13045.10036877999,94.25596110000333,53480.74181952001 2024-07-12,12:46:29.000,194,10981859,13805,0,1720788388,13045.10710509,94.26301023000269,53480.68592256 2024-07-12,12:46:30.000,194,10981876,13925,0,1720788389,13045.12057770999,94.27710849000141,53480.720858160006 2024-07-12,12:46:31.000,194,10981852,14085,0,1720788390,13045.12731402,94.27710849000141,53480.72784528 2024-07-12,12:46:32.000,194,10981870,14125,0,1720788391,13045.08015984999,94.29120675000013,53480.748806640004 2024-07-12,12:46:33.000,194,10981805,14005,0,1720788392,13045.10710509,94.3123541399982,53480.76278088001 2024-07-12,12:46:34.000,194,10981804,14205,0,1720788393,13045.174468189995,94.29120675000013,53480.76278088001 2024-07-12,12:46:35.000,194,10981873,13885,0,1720788394,13045.18794081,94.3264524000042,53480.77675512 2024-07-12,12:46:36.000,194,10981835,14245,0,1720788395,13045.16773188,94.3123541399982,53480.81169072001 2024-07-12,12:46:37.000,194,10981800,13645,0,1720788396,13045.18794081,94.35464892000164,53480.78374224 2024-07-12,12:46:38.000,194,10981826,14005,0,1720788397,13045.18120449999,94.38284543999907,53480.818677840005 2024-07-12,12:46:39.000,194,10981802,14365,0,1720788398,13045.20141342999,94.35464892000164,53480.78374224 2024-07-12,12:46:40.000,194,10981850,13925,0,1720788399,13045.28898546,94.39694369999779,53480.79072936001 2024-07-12,12:46:41.000,194,10981809,14245,0,1720788400,13045.275512839995,94.44628761000058,53480.78374224 2024-07-12,12:46:42.000,194,10981881,14085,0,1720788401,13045.26877653,94.41809109000314,53480.81169072001 2024-07-12,12:46:43.000,194,10981870,14005,0,1720788402,13045.275512839995,94.46743499999866,53480.818677840005 2024-07-12,12:46:44.000,194,10981867,14445,0,1720788403,13045.34287593999,94.4603858699993,53480.8745748 2024-07-12,12:46:45.000,194,10981835,14125,0,1720788404,13045.34287593999,94.50268065000273,53480.85361344 2024-07-12,12:46:46.000,194,10981816,13885,0,1720788405,13045.376557489995,94.49563152000337,53480.8745748 2024-07-12,12:46:47.000,194,10981855,14205,0,1720788406,13045.42371165999,94.50972978000209,53480.90252328 2024-07-12,12:46:48.000,194,10981801,14365,0,1720788407,13045.437184279996,94.52382804000081,53480.937458880006 2024-07-12,12:46:49.000,194,10981800,14565,0,1720788408,13045.477602139996,94.53792629999953,53480.90951040001 2024-07-12,12:46:50.000,194,10981815,14205,0,1720788409,13045.518019999996,94.54497542999889,53480.944446 2024-07-12,12:46:51.000,194,10981839,14165,0,1720788410,13045.524756309991,94.59431934000168,53480.986368720005 2024-07-12,12:46:52.000,194,10981843,14165,0,1720788411,13045.544965239991,94.59431934000168,53480.92348464 2024-07-12,12:46:53.000,194,10981811,13845,0,1720788412,13045.544965239991,94.65776151000318,53480.95842024001 2024-07-12,12:46:54.000,194,10981805,14045,0,1720788413,13045.585383099991,94.65776151000318,53481.02829144001 2024-07-12,12:46:55.000,194,10981809,13925,0,1720788414,13045.612328340001,94.70005628999934,53480.97239448 2024-07-12,12:46:56.000,194,10981826,14045,0,1720788415,13045.639273579996,94.69300715999998,53481.02130432 2024-07-12,12:46:57.000,194,10981852,14245,0,1720788416,13045.625800959991,94.72825281000405,53481.02829144001 2024-07-12,12:46:58.000,194,10981846,14245,0,1720788417,13045.646009889992,94.72120368000469,53481.04226568 2024-07-12,12:46:59.000,194,10981856,13925,0,1720788418,13045.646009889992,94.77759671999956,53481.04226568 2024-07-12,12:47:00.000,194,10981849,14485,0,1720788419,13045.652746200001,94.78464584999892,53481.056239920006 2024-07-12,12:47:01.000,194,10981847,14085,0,1720788420,13045.652746200001,94.82694063000235,53481.105149760006 2024-07-12,12:47:02.000,194,10981835,14325,0,1720788421,13045.693164060001,94.84103889000107,53481.07021416 2024-07-12,12:47:03.000,194,10981831,14245,0,1720788422,13045.706636679992,94.89743193000322,53481.105149760006 2024-07-12,12:47:04.000,194,10981839,14245,0,1720788423,13045.699900369997,94.92562845000066,53481.105149760006 2024-07-12,12:47:05.000,194,10981845,14245,0,1720788424,13045.726845609992,94.93267758000002,53481.13309824 2024-07-12,12:47:06.000,194,10981836,14165,0,1720788425,13045.740318229997,94.96087410000473,53481.1889952 2024-07-12,12:47:07.000,194,10981813,14005,0,1720788426,13045.760527159997,95.01021801000024,53481.23091792 2024-07-12,12:47:08.000,194,10981859,14285,0,1720788427,13045.767263469992,95.0172671399996,53481.18200808 2024-07-12,12:47:09.000,194,10981831,14245,0,1720788428,13045.807681329992,95.0666110500024,53481.12611112001 2024-07-12,12:47:10.000,194,10981848,13885,0,1720788429,13045.834626570002,95.09480756999983,53481.202969440004 2024-07-12,12:47:11.000,194,10981852,13925,0,1720788430,13045.841362879997,95.1300532200039,53481.202969440004 2024-07-12,12:47:12.000,194,10981856,14365,0,1720788431,13045.807681329992,95.17234800000006,53481.1889952 2024-07-12,12:47:13.000,194,10981828,13885,0,1720788432,13045.848099189992,95.14415148000262,53481.18200808 2024-07-12,12:47:14.000,194,10981817,14245,0,1720788433,13045.888517049993,95.17939712999942,53481.23091792 2024-07-12,12:47:15.000,194,10981848,14005,0,1720788434,13045.861571809997,95.17939712999942,53481.24489216001 2024-07-12,12:47:16.000,194,10981861,14165,0,1720788435,13045.922198599998,95.2287410400022,53481.27982776 2024-07-12,12:47:17.000,194,10981812,14445,0,1720788436,13045.935671220002,95.24988843000028,53481.272840640006 2024-07-12,12:47:18.000,194,10981854,14165,0,1720788437,13045.942407529998,95.23579017000156,53481.272840640006 2024-07-12,12:47:19.000,194,10981838,14045,0,1720788438,13045.955880150002,95.24988843000028,53481.223930800006 2024-07-12,12:47:20.000,194,10981854,14045,0,1720788439,13045.969352769993,95.263986689999,53481.2588664 2024-07-12,12:47:21.000,194,10981811,14565,0,1720788440,13045.982825389998,95.24283930000092,53481.321750480005 2024-07-12,12:47:22.000,194,10981867,14365,0,1720788441,13045.989561699993,95.27103581999836,53481.29380200001 2024-07-12,12:47:23.000,194,10981840,14405,0,1720788442,13045.982825389998,95.29218321000371,53481.27982776 2024-07-12,12:47:24.000,194,10981838,14045,0,1720788443,13045.989561699993,95.28513408000435,53481.28681488 2024-07-12,12:47:25.000,194,10981821,14325,0,1720788444,13045.976089080003,95.27808494999772,53481.30078912 2024-07-12,12:47:26.000,194,10981798,14245,0,1720788445,13046.003034319998,95.25693755999964,53481.34271184001 2024-07-12,12:47:27.000,194,10981836,14205,0,1720788446,13046.029979559993,95.263986689999,53481.3287376 2024-07-12,12:47:28.000,194,10981843,13925,0,1720788447,13045.989561699993,95.28513408000435,53481.33572472 2024-07-12,12:47:29.000,194,10981758,14045,0,1720788448,13046.036715869988,95.31333060000179,53481.321750480005 2024-07-12,12:47:30.000,194,10981785,13725,0,1720788449,13046.036715869988,95.32742886000051,53481.272840640006 2024-07-12,12:47:31.000,194,10981857,13965,0,1720788450,13046.050188489993,95.33447798999987,53481.29380200001 2024-07-12,12:47:32.000,194,10981815,14245,0,1720788451,13046.023243249998,95.35562537999795,53481.29380200001 2024-07-12,12:47:33.000,194,10981837,13965,0,1720788452,13045.989561699993,95.34152711999923,53481.29380200001 2024-07-12,12:47:34.000,194,10981810,14085,0,1720788453,13046.056924799988,95.36972364000394,53481.34271184001 2024-07-12,12:47:35.000,194,10981778,13685,0,1720788454,13046.063661109998,95.3767727700033,53481.321750480005 2024-07-12,12:47:36.000,194,10981783,13885,0,1720788455,13046.097342659988,95.39087103000202,53481.26585352001 2024-07-12,12:47:37.000,194,10981831,13885,0,1720788456,13046.077133729988,95.43316580999817,53481.30777624 2024-07-12,12:47:38.000,194,10981829,14285,0,1720788457,13046.090606349993,95.44726407000417,53481.29380200001 2024-07-12,12:47:39.000,194,10981815,13805,0,1720788458,13046.144496829998,95.48955885000032,53481.3287376 2024-07-12,12:47:40.000,194,10981806,14245,0,1720788459,13046.164705759998,95.51775536999776,53481.34271184001 2024-07-12,12:47:41.000,194,10981809,14085,0,1720788460,13046.218596239989,95.53185363000375,53481.3287376 2024-07-12,12:47:42.000,194,10981763,13885,0,1720788461,13046.164705759998,95.56709928000055,53481.3287376 2024-07-12,12:47:43.000,194,10981815,14005,0,1720788462,13046.184914689999,95.58824666999863,53481.34969896 2024-07-12,12:47:44.000,194,10981833,13805,0,1720788463,13046.218596239989,95.64463971000077,53481.34271184001 2024-07-12,12:47:45.000,194,10981797,14205,0,1720788464,13046.272486719994,95.67988536000485,53481.34969896 2024-07-12,12:47:46.000,194,10981816,13765,0,1720788465,13046.285959339999,95.71513101000164,53481.34271184001 2024-07-12,12:47:47.000,194,10981757,14165,0,1720788466,13046.29943195999,95.75037665999844,53481.391621680006 2024-07-12,12:47:48.000,194,10981845,14445,0,1720788467,13046.31964088999,95.78562231000251,53481.37764744 2024-07-12,12:47:49.000,194,10981816,14205,0,1720788468,13046.34658613,95.80676970000059,53481.42655728 2024-07-12,12:47:50.000,194,10981844,13725,0,1720788469,13046.353322439994,95.82791708999866,53481.419570160004 2024-07-12,12:47:51.000,194,10981839,14045,0,1720788470,13046.38700399,95.84906448000402,53481.43354440001 2024-07-12,12:47:52.000,194,10981805,13925,0,1720788471,13046.393740299995,95.84906448000402,53481.419570160004 2024-07-12,12:47:53.000,194,10981782,13965,0,1720788472,13046.36005874999,95.86316274000274,53481.419570160004 2024-07-12,12:47:54.000,194,10981781,13725,0,1720788473,13046.38700399,95.91250664999825,53481.42655728 2024-07-12,12:47:55.000,194,10981823,13805,0,1720788474,13046.434158159995,95.90545751999889,53481.419570160004 2024-07-12,12:47:56.000,194,10981814,14405,0,1720788475,13046.42742185,95.94775230000232,53481.37764744 2024-07-12,12:47:57.000,194,10981816,13965,0,1720788476,13046.413949229995,95.9688996900004,53481.391621680006 2024-07-12,12:47:58.000,194,10981819,14165,0,1720788477,13046.474576019995,95.97594881999976,53481.40559592 2024-07-12,12:47:59.000,194,10981808,13885,0,1720788478,13046.454367089995,95.99709620999784,53481.42655728 2024-07-12,12:48:00.000,194,10981819,13925,0,1720788479,13046.46783971,96.02529273000255,53481.3986088 2024-07-12,12:48:01.000,194,10981761,14205,0,1720788480,13046.46783971,96.03939099000127,53481.40559592 2024-07-12,12:48:02.000,194,10981823,14205,0,1720788481,13046.494784949995,96.0323418600019,53481.45450576 2024-07-12,12:48:03.000,194,10981765,14045,0,1720788482,13046.454367089995,96.03939099000127,53481.46848 2024-07-12,12:48:04.000,194,10981830,14005,0,1720788483,13046.50152125999,96.0816857700047,53481.47546712 2024-07-12,12:48:05.000,194,10981798,14005,0,1720788484,13046.50152125999,96.07463663999806,53481.45450576 2024-07-12,12:48:06.000,194,10981797,14045,0,1720788485,13046.54867543,96.10283316000277,53481.440531520006 2024-07-12,12:48:07.000,194,10981799,13925,0,1720788486,13046.555411739995,96.08873490000406,53481.44751864 2024-07-12,12:48:08.000,194,10981817,13685,0,1720788487,13046.5284665,96.14512793999893,53481.47546712 2024-07-12,12:48:09.000,194,10981848,13685,0,1720788488,13046.575620669995,96.13807880999957,53481.46848 2024-07-12,12:48:10.000,194,10981807,13925,0,1720788489,13046.54193911999,96.15217706999829,53481.46149288001 2024-07-12,12:48:11.000,194,10981776,14045,0,1720788490,13046.54193911999,96.180373590003,53481.43354440001 2024-07-12,12:48:12.000,194,10981835,14165,0,1720788491,13046.56214804999,96.20152098000108,53481.45450576 2024-07-12,12:48:13.000,194,10981824,13525,0,1720788492,13046.555411739995,96.2156192399998,53481.48245424001 2024-07-12,12:48:14.000,194,10981823,14245,0,1720788493,13046.595829599995,96.22266836999916,53481.46848 2024-07-12,12:48:15.000,194,10981794,13885,0,1720788494,13046.595829599995,96.25791402000323,53481.44751864 2024-07-12,12:48:16.000,194,10981850,13885,0,1720788495,13046.595829599995,96.28611054000066,53481.42655728 2024-07-12,12:48:17.000,194,10981843,14005,0,1720788496,13046.595829599995,96.3284053200041,53481.45450576 2024-07-12,12:48:18.000,194,10981800,14405,0,1720788497,13046.636247459996,96.29315967000002,53481.46149288001 2024-07-12,12:48:19.000,194,10981851,14125,0,1720788498,13046.66992901,96.34250358000281,53481.5034156 2024-07-12,12:48:20.000,194,10981856,14445,0,1720788499,13046.64972008,96.36365097000089,53481.47546712 2024-07-12,12:48:21.000,194,10981844,13765,0,1720788500,13046.66992901,96.37070010000025,53481.44751864 2024-07-12,12:48:22.000,194,10981883,13885,0,1720788501,13046.68340162999,96.39184748999833,53481.440531520006 2024-07-12,12:48:23.000,194,10981840,13885,0,1720788502,13046.66992901,96.36365097000089,53481.46149288001 2024-07-12,12:48:24.000,194,10981868,13765,0,1720788503,13046.69013794,96.4270931400024,53481.46149288001 2024-07-12,12:48:25.000,194,10981854,14205,0,1720788504,13046.69013794,96.45528965999983,53481.440531520006 2024-07-12,12:48:26.000,194,10981846,14085,0,1720788505,13046.737292109996,96.4623387899992,53481.38463456001 2024-07-12,12:48:27.000,194,10981839,14365,0,1720788506,13046.75076473,96.4623387899992,53481.46149288001 2024-07-12,12:48:28.000,194,10981868,14205,0,1720788507,13046.75076473,96.45528965999983,53481.440531520006 2024-07-12,12:48:29.000,194,10981838,14005,0,1720788508,13046.77097366,96.4623387899992,53481.440531520006 2024-07-12,12:48:30.000,194,10981812,14125,0,1720788509,13046.797918899996,96.46938791999855,53481.43354440001 2024-07-12,12:48:31.000,194,10981887,14565,0,1720788510,13046.811391520001,96.49758444000327,53481.43354440001 2024-07-12,12:48:32.000,194,10981815,14085,0,1720788511,13046.824864139991,96.53987921999942,53481.42655728 2024-07-12,12:48:33.000,194,10981845,14045,0,1720788512,13046.831600450001,96.51873183000134,53481.35668608 2024-07-12,12:48:34.000,194,10981819,14165,0,1720788513,13046.845073069991,96.50463357000262,53481.38463456001 2024-07-12,12:48:35.000,194,10981828,13925,0,1720788514,13046.865281999992,96.56102661000477,53481.40559592 2024-07-12,12:48:36.000,194,10981859,14085,0,1720788515,13046.858545689996,96.57512487000349,53481.3986088 2024-07-12,12:48:37.000,194,10981826,14125,0,1720788516,13046.905699859992,96.59627226000157,53481.45450576 2024-07-12,12:48:38.000,194,10981809,14245,0,1720788517,13046.912436170001,96.63856703999772,53481.43354440001 2024-07-12,12:48:39.000,194,10981859,14165,0,1720788518,13046.932645100002,96.64561617000436,53481.3986088 2024-07-12,12:48:40.000,194,10981786,14805,0,1720788519,13046.925908789992,96.68791095000051,53481.40559592 2024-07-12,12:48:41.000,194,10981817,14165,0,1720788520,13046.912436170001,96.6738126900018,53481.38463456001 2024-07-12,12:48:42.000,194,10981819,14445,0,1720788521,13046.932645100002,96.71610746999795,53481.41258304001 2024-07-12,12:48:43.000,194,10981786,13885,0,1720788522,13046.892227240001,96.70905833999859,53481.41258304001 2024-07-12,12:48:44.000,194,10981827,14165,0,1720788523,13046.925908789992,96.74430399000266,53481.419570160004 2024-07-12,12:48:45.000,194,10981822,14165,0,1720788524,13046.905699859992,96.74430399000266,53481.370660320004 2024-07-12,12:48:46.000,194,10981863,14805,0,1720788525,13046.919172479997,96.75840225000138,53481.440531520006 2024-07-12,12:48:47.000,194,10981829,14285,0,1720788526,13046.898963549997,96.77954963999946,53481.3287376 2024-07-12,12:48:48.000,194,10981851,14485,0,1720788527,13046.878754619996,96.75840225000138,53481.321750480005 2024-07-12,12:48:49.000,194,10981848,14525,0,1720788528,13046.872018310001,96.79364789999818,53481.370660320004 2024-07-12,12:48:50.000,194,10981836,14205,0,1720788529,13046.872018310001,96.85004094000033,53481.3287376 2024-07-12,12:48:51.000,194,10981854,14045,0,1720788530,13046.865281999992,96.8852865900044,53481.3287376 2024-07-12,12:48:52.000,194,10981827,14125,0,1720788531,13046.892227240001,96.85004094000033,53481.31476336001 2024-07-12,12:48:53.000,194,10981766,13925,0,1720788532,13046.831600450001,96.87823745999776,53481.28681488 2024-07-12,12:48:54.000,194,10981874,14165,0,1720788533,13046.912436170001,96.91348311000183,53481.30777624 2024-07-12,12:48:55.000,194,10981817,14125,0,1720788534,13046.865281999992,96.89233572000376,53481.30777624 2024-07-12,12:48:56.000,194,10981772,14045,0,1720788535,13046.892227240001,96.91348311000183,53481.28681488 2024-07-12,12:48:57.000,194,10981849,14045,0,1720788536,13046.878754619996,96.9205322400012,53481.29380200001 2024-07-12,12:48:58.000,194,10981787,14165,0,1720788537,13046.838336759996,96.95577788999799,53481.28681488 2024-07-12,12:48:59.000,194,10981807,14405,0,1720788538,13046.804655209991,97.00512180000078,53481.26585352001 2024-07-12,12:49:00.000,194,10981812,13845,0,1720788539,13046.797918899996,96.96987615000398,53481.23790504 2024-07-12,12:49:01.000,194,10981863,14405,0,1720788540,13046.791182590001,96.99807267000142,53481.272840640006 2024-07-12,12:49:02.000,194,10981829,13805,0,1720788541,13046.818127829996,96.99102354000206,53481.2588664 2024-07-12,12:49:03.000,194,10981870,14445,0,1720788542,13046.797918899996,97.01217093000014,53481.21694368001 2024-07-12,12:49:04.000,194,10981858,14205,0,1720788543,13046.757501039996,97.02626918999886,53481.20995656 2024-07-12,12:49:05.000,194,10981836,14245,0,1720788544,13046.777709969996,97.04036745000485,53481.21694368001 2024-07-12,12:49:06.000,194,10981850,14605,0,1720788545,13046.757501039996,97.07561310000165,53481.21694368001 2024-07-12,12:49:07.000,194,10981793,14325,0,1720788546,13046.764237349991,97.06856397000229,53481.16104672 2024-07-12,12:49:08.000,194,10981861,13885,0,1720788547,13046.71034687,97.06151484000293,53481.154059600005 2024-07-12,12:49:09.000,194,10981826,14165,0,1720788548,13046.703610559991,97.08971136000036,53481.17502096001 2024-07-12,12:49:10.000,194,10981801,14405,0,1720788549,13046.656456389996,97.09676048999972,53481.1889952 2024-07-12,12:49:11.000,194,10981838,14565,0,1720788550,13046.64972008,97.10380961999908,53481.14008536 2024-07-12,12:49:12.000,194,10981785,14125,0,1720788551,13046.64298376999,97.11085874999844,53481.119124 2024-07-12,12:49:13.000,194,10981796,14005,0,1720788552,13046.636247459996,97.1179078799978,53481.14707248001 2024-07-12,12:49:14.000,194,10981838,14165,0,1720788553,13046.62951115,97.14610440000251,53481.14707248001 2024-07-12,12:49:15.000,194,10981827,14005,0,1720788554,13046.636247459996,97.1320061400038,53481.14008536 2024-07-12,12:49:16.000,194,10981863,14045,0,1720788555,13046.64298376999,97.15315353000187,53481.105149760006 2024-07-12,12:49:17.000,194,10981796,14365,0,1720788556,13046.616038529995,97.13905527000315,53481.04925280001 2024-07-12,12:49:18.000,194,10981829,13725,0,1720788557,13046.62951115,97.15315353000187,53481.056239920006 2024-07-12,12:49:19.000,194,10981810,14005,0,1720788558,13046.62277483999,97.17430091999995,53481.09117552 2024-07-12,12:49:20.000,194,10981834,14405,0,1720788559,13046.62951115,97.16020266000123,53481.035278560004 2024-07-12,12:49:21.000,194,10981808,14405,0,1720788560,13046.62277483999,97.16020266000123,53481.04925280001 2024-07-12,12:49:22.000,194,10981825,13925,0,1720788561,13046.636247459996,97.14610440000251,53481.04925280001 2024-07-12,12:49:23.000,194,10981809,14125,0,1720788562,13046.555411739995,97.13905527000315,53480.99335584 2024-07-12,12:49:24.000,194,10981808,14285,0,1720788563,13046.616038529995,97.14610440000251,53481.06322704 2024-07-12,12:49:25.000,194,10981795,14525,0,1720788564,13046.64972008,97.1179078799978,53481.0143172 2024-07-12,12:49:26.000,194,10981828,13885,0,1720788565,13046.66319269999,97.12495701000444,53480.97239448 2024-07-12,12:49:27.000,194,10981842,14485,0,1720788566,13046.64298376999,97.16020266000123,53481.00034296 2024-07-12,12:49:28.000,194,10981825,14245,0,1720788567,13046.656456389996,97.11085874999844,53481.00733008001 2024-07-12,12:49:29.000,194,10981804,14285,0,1720788568,13046.69013794,97.1320061400038,53481.02130432 2024-07-12,12:49:30.000,194,10981793,13605,0,1720788569,13046.64972008,97.09676048999972,53480.97938160001 2024-07-12,12:49:31.000,194,10981834,14085,0,1720788570,13046.66992901,97.1320061400038,53480.95143312 2024-07-12,12:49:32.000,194,10981814,14045,0,1720788571,13046.703610559991,97.12495701000444,53480.97239448 2024-07-12,12:49:33.000,194,10981796,14005,0,1720788572,13046.636247459996,97.09676048999972,53480.90951040001 2024-07-12,12:49:34.000,194,10981790,13845,0,1720788573,13046.68340162999,97.1179078799978,53480.944446 2024-07-12,12:49:35.000,194,10981816,13405,0,1720788574,13046.696874249996,97.10380961999908,53480.888549040006 2024-07-12,12:49:36.000,194,10981807,14285,0,1720788575,13046.69013794,97.1179078799978,53480.916497520004 2024-07-12,12:49:37.000,194,10981844,14565,0,1720788576,13046.68340162999,97.14610440000251,53480.92348464 2024-07-12,12:49:38.000,194,10981839,14365,0,1720788577,13046.66992901,97.17430091999995,53480.916497520004 2024-07-12,12:49:39.000,194,10981848,13845,0,1720788578,13046.696874249996,97.16725179000059,53480.90252328 2024-07-12,12:49:40.000,194,10981822,14045,0,1720788579,13046.723819489991,97.17430091999995,53480.95143312 2024-07-12,12:49:41.000,194,10981856,14245,0,1720788580,13046.723819489991,97.18135004999931,53480.867587680004 2024-07-12,12:49:42.000,194,10981825,14085,0,1720788581,13046.7305558,97.19544830999803,53480.90252328 2024-07-12,12:49:43.000,194,10981876,13805,0,1720788582,13046.723819489991,97.20954657000402,53480.86060056001 2024-07-12,12:49:44.000,194,10981836,13805,0,1720788583,13046.744028419991,97.21659570000338,53480.888549040006 2024-07-12,12:49:45.000,194,10981830,14165,0,1720788584,13046.75076473,97.20249744000466,53480.83963920001 2024-07-12,12:49:46.000,194,10981793,14325,0,1720788585,13046.75076473,97.23774309000146,53480.867587680004 2024-07-12,12:49:47.000,194,10981837,14165,0,1720788586,13046.811391520001,97.20954657000402,53480.88156192001 2024-07-12,12:49:48.000,194,10981788,14085,0,1720788587,13046.831600450001,97.21659570000338,53480.89553616 2024-07-12,12:49:49.000,194,10981825,14045,0,1720788588,13046.838336759996,97.23774309000146,53480.867587680004 2024-07-12,12:49:50.000,194,10981824,14045,0,1720788589,13046.851809380001,97.23774309000146,53480.84662632 2024-07-12,12:49:51.000,194,10981833,14405,0,1720788590,13046.824864139991,97.2659396099989,53480.88156192001 2024-07-12,12:49:52.000,194,10981820,13885,0,1720788591,13046.885490929992,97.28003787000489,53480.86060056001 2024-07-12,12:49:53.000,194,10981851,14045,0,1720788592,13046.905699859992,97.28003787000489,53480.81169072001 2024-07-12,12:49:54.000,194,10981789,14285,0,1720788593,13046.878754619996,97.29413613000361,53480.8745748 2024-07-12,12:49:55.000,194,10981800,14245,0,1720788594,13046.878754619996,97.30118526000297,53480.84662632 2024-07-12,12:49:56.000,194,10981780,13885,0,1720788595,13046.905699859992,97.2659396099989,53480.84662632 2024-07-12,12:49:57.000,194,10981829,14245,0,1720788596,13046.898963549997,97.29413613000361,53480.86060056001 2024-07-12,12:49:58.000,194,10981796,14045,0,1720788597,13046.885490929992,97.28708700000425,53480.82566496 2024-07-12,12:49:59.000,194,10981851,14365,0,1720788598,13046.912436170001,97.30118526000297,53480.85361344 2024-07-12,12:50:00.000,194,10981825,14285,0,1720788599,13046.952854030002,97.28708700000425,53480.84662632 2024-07-12,12:50:01.000,194,10981841,14285,0,1720788600,13046.939381409997,97.3293817800004,53480.88156192001 2024-07-12,12:50:02.000,194,10981828,14245,0,1720788601,13046.919172479997,97.35052916999848,53480.88156192001 2024-07-12,12:50:03.000,194,10981842,13765,0,1720788602,13046.872018310001,97.32233265000104,53480.85361344 2024-07-12,12:50:04.000,194,10981801,14045,0,1720788603,13046.905699859992,97.36462743000448,53480.90252328 2024-07-12,12:50:05.000,194,10981846,13805,0,1720788604,13046.892227240001,97.38577482000255,53480.818677840005 2024-07-12,12:50:06.000,194,10981810,13925,0,1720788605,13046.898963549997,97.39282395000191,53480.90252328 2024-07-12,12:50:07.000,194,10981813,14405,0,1720788606,13046.959590339997,97.42806959999871,53480.916497520004 2024-07-12,12:50:08.000,194,10981815,14605,0,1720788607,13046.878754619996,97.48446264000086,53480.86060056001 2024-07-12,12:50:09.000,194,10981805,13885,0,1720788608,13046.885490929992,97.47036438000214,53480.84662632 2024-07-12,12:50:10.000,194,10981795,14125,0,1720788609,13046.925908789992,97.49151177000022,53480.84662632 2024-07-12,12:50:11.000,194,10981794,14405,0,1720788610,13046.925908789992,97.50561002999893,53480.84662632 2024-07-12,12:50:12.000,194,10981821,14005,0,1720788611,13046.925908789992,97.51970828999765,53480.90951040001 2024-07-12,12:50:13.000,194,10981836,14285,0,1720788612,13046.952854030002,97.49856089999957,53480.88156192001 2024-07-12,12:50:14.000,194,10981815,14005,0,1720788613,13046.939381409997,97.50561002999893,53480.85361344 2024-07-12,12:50:15.000,194,10981765,13845,0,1720788614,13046.993271890002,97.540855680003,53480.867587680004 2024-07-12,12:50:16.000,194,10981833,14125,0,1720788615,13046.973062960002,97.56200307000108,53480.83963920001 2024-07-12,12:50:17.000,194,10981783,13965,0,1720788616,13046.993271890002,97.52675742000429,53480.888549040006 2024-07-12,12:50:18.000,194,10981838,13805,0,1720788617,13047.013480820002,97.51970828999765,53480.88156192001 2024-07-12,12:50:19.000,194,10981820,14165,0,1720788618,13047.033689750002,97.51970828999765,53480.89553616 2024-07-12,12:50:20.000,194,10981818,14005,0,1720788619,13047.033689750002,97.51970828999765,53480.85361344 2024-07-12,12:50:21.000,194,10981826,14485,0,1720788620,13047.026953439992,97.52675742000429,53480.85361344 2024-07-12,12:50:22.000,194,10981813,13805,0,1720788621,13047.053898680002,97.540855680003,53480.8745748 2024-07-12,12:50:23.000,194,10981777,13685,0,1720788622,13047.053898680002,97.54790481000236,53480.83963920001 2024-07-12,12:50:24.000,194,10981859,14045,0,1720788623,13047.080843919997,97.54790481000236,53480.82566496 2024-07-12,12:50:25.000,194,10981837,14205,0,1720788624,13047.094316540002,97.54790481000236,53480.82566496 2024-07-12,12:50:26.000,194,10981784,14165,0,1720788625,13047.121261779997,97.54790481000236,53480.888549040006 2024-07-12,12:50:27.000,194,10981837,13565,0,1720788626,13047.161679639998,97.59019958999852,53480.89553616 2024-07-12,12:50:28.000,194,10981801,14245,0,1720788627,13047.168415949993,97.5761013299998,53480.90252328 2024-07-12,12:50:29.000,194,10981824,14365,0,1720788628,13047.202097499998,97.56200307000108,53480.92348464 2024-07-12,12:50:30.000,194,10981801,13925,0,1720788629,13047.229042739993,97.53380655000365,53480.90951040001 2024-07-12,12:50:31.000,194,10981834,14285,0,1720788630,13047.276196909988,97.52675742000429,53480.90252328 2024-07-12,12:50:32.000,194,10981807,14405,0,1720788631,13047.255987979988,97.53380655000365,53480.89553616 2024-07-12,12:50:33.000,194,10981782,14005,0,1720788632,13047.262724289998,97.51970828999765,53480.867587680004 2024-07-12,12:50:34.000,194,10981810,13885,0,1720788633,13047.255987979988,97.50561002999893,53480.89553616 2024-07-12,12:50:35.000,194,10981817,13925,0,1720788634,13047.303142149998,97.47036438000214,53480.888549040006 2024-07-12,12:50:36.000,194,10981821,13765,0,1720788635,13047.309878459993,97.43511872999807,53480.867587680004 2024-07-12,12:50:37.000,194,10981800,13725,0,1720788636,13047.370505249994,97.44921699000406,53480.888549040006 2024-07-12,12:50:38.000,194,10981833,13645,0,1720788637,13047.363768939998,97.40692221000063,53480.888549040006 2024-07-12,12:50:39.000,194,10981837,13605,0,1720788638,13047.437868349989,97.43511872999807,53480.916497520004 2024-07-12,12:50:40.000,194,10981795,13925,0,1720788639,13047.424395729999,97.42102046999935,53480.90252328 2024-07-12,12:50:41.000,194,10981822,14045,0,1720788640,13047.437868349989,97.40692221000063,53480.916497520004 2024-07-12,12:50:42.000,194,10981807,14165,0,1720788641,13047.47828620999,97.39987308000127,53480.86060056001 2024-07-12,12:50:43.000,194,10981785,13845,0,1720788642,13047.485022519999,97.35757829999784,53480.944446 2024-07-12,12:50:44.000,194,10981831,13885,0,1720788643,13047.464813589999,97.37167656000383,53480.92348464 2024-07-12,12:50:45.000,194,10981813,13845,0,1720788644,13047.532176689994,97.35052916999848,53480.95842024001 2024-07-12,12:50:46.000,194,10981795,13885,0,1720788645,13047.525440379999,97.35757829999784,53480.937458880006 2024-07-12,12:50:47.000,194,10981785,14325,0,1720788646,13047.532176689994,97.34348003999912,53480.944446 2024-07-12,12:50:48.000,194,10981792,13885,0,1720788647,13047.53891299999,97.32233265000104,53480.95842024001 2024-07-12,12:50:49.000,194,10981819,14125,0,1720788648,13047.58606717,97.31528352000169,53480.97938160001 2024-07-12,12:50:50.000,194,10981823,14245,0,1720788649,13047.57933085999,97.31528352000169,53480.937458880006 2024-07-12,12:50:51.000,194,10981793,14205,0,1720788650,13047.633221339995,97.28708700000425,53481.02130432 2024-07-12,12:50:52.000,194,10981776,13965,0,1720788651,13047.68711182,97.2659396099989,53480.95842024001 2024-07-12,12:50:53.000,194,10981760,13885,0,1720788652,13047.68037550999,97.25889047999954,53480.95842024001 2024-07-12,12:50:54.000,194,10981829,14365,0,1720788653,13047.673639199995,97.23774309000146,53480.96540736 2024-07-12,12:50:55.000,194,10981762,14645,0,1720788654,13047.76121122999,97.22364483000274,53481.035278560004 2024-07-12,12:50:56.000,194,10981793,13645,0,1720788655,13047.76794754,97.23774309000146,53480.99335584 2024-07-12,12:50:57.000,194,10981769,13725,0,1720788656,13047.86225587999,97.21659570000338,53481.00733008001 2024-07-12,12:50:58.000,194,10981781,14205,0,1720788657,13047.84878326,97.16020266000123,53481.0143172 2024-07-12,12:50:59.000,194,10981818,14205,0,1720788658,13047.956564219996,97.18135004999931,53481.035278560004 2024-07-12,12:51:00.000,194,10981811,14045,0,1720788659,13047.976773149996,97.14610440000251,53481.0143172 2024-07-12,12:51:01.000,194,10981827,13885,0,1720788660,13047.990245770001,97.18135004999931,53481.02829144001 2024-07-12,12:51:02.000,194,10981801,14045,0,1720788661,13048.037399939996,97.19544830999803,53481.06322704 2024-07-12,12:51:03.000,194,10981773,13645,0,1720788662,13048.044136249991,97.19544830999803,53481.04226568 2024-07-12,12:51:04.000,194,10981841,14485,0,1720788663,13048.104763039992,97.16725179000059,53481.06322704 2024-07-12,12:51:05.000,194,10981819,13725,0,1720788664,13048.145180899992,97.18135004999931,53481.035278560004 2024-07-12,12:51:06.000,194,10981830,13965,0,1720788665,13048.199071379997,97.18135004999931,53481.056239920006 2024-07-12,12:51:07.000,194,10981801,13805,0,1720788666,13048.212544000002,97.16725179000059,53481.12611112001 2024-07-12,12:51:08.000,194,10981793,13925,0,1720788667,13048.205807689992,97.18839917999867,53481.06322704 2024-07-12,12:51:09.000,194,10981810,14245,0,1720788668,13048.212544000002,97.19544830999803,53481.084188400004 2024-07-12,12:51:10.000,194,10981766,14125,0,1720788669,13048.226016619992,97.19544830999803,53481.12611112001 2024-07-12,12:51:11.000,194,10981800,13885,0,1720788670,13048.252961860002,97.18839917999867,53481.12611112001 2024-07-12,12:51:12.000,194,10981834,14485,0,1720788671,13048.273170790002,97.18839917999867,53481.17502096001 2024-07-12,12:51:13.000,194,10981775,13885,0,1720788672,13048.320324959997,97.19544830999803,53481.18200808 2024-07-12,12:51:14.000,194,10981765,13885,0,1720788673,13048.293379720002,97.2306939600021,53481.23091792 2024-07-12,12:51:15.000,194,10981761,13925,0,1720788674,13048.320324959997,97.22364483000274,53481.19598232001 2024-07-12,12:51:16.000,194,10981819,14245,0,1720788675,13048.327061269993,97.20249744000466,53481.21694368001 2024-07-12,12:51:17.000,194,10981764,14165,0,1720788676,13048.374215440002,97.20249744000466,53481.23790504 2024-07-12,12:51:18.000,194,10981768,13925,0,1720788677,13048.394424370003,97.18839917999867,53481.23790504 2024-07-12,12:51:19.000,194,10981787,13605,0,1720788678,13048.407896989993,97.22364483000274,53481.30078912 2024-07-12,12:51:20.000,194,10981777,14205,0,1720788679,13048.414633300003,97.20954657000402,53481.26585352001 2024-07-12,12:51:21.000,194,10981827,14205,0,1720788680,13048.455051159988,97.22364483000274,53481.31476336001 2024-07-12,12:51:22.000,194,10981797,14125,0,1720788681,13048.455051159988,97.22364483000274,53481.33572472 2024-07-12,12:51:23.000,194,10981773,14045,0,1720788682,13048.434842229988,97.24479222000082,53481.34271184001 2024-07-12,12:51:24.000,194,10981800,14365,0,1720788683,13048.481996399998,97.23774309000146,53481.35668608 2024-07-12,12:51:25.000,194,10981801,13885,0,1720788684,13048.488732709993,97.25184135000018,53481.391621680006 2024-07-12,12:51:26.000,194,10981771,14245,0,1720788685,13048.515677949988,97.23774309000146,53481.38463456001 2024-07-12,12:51:27.000,194,10981802,14285,0,1720788686,13048.522414259998,97.2659396099989,53481.40559592 2024-07-12,12:51:28.000,194,10981802,14085,0,1720788687,13048.556095809989,97.27298873999825,53481.41258304001 2024-07-12,12:51:29.000,194,10981806,14285,0,1720788688,13048.515677949988,97.27298873999825,53481.391621680006 2024-07-12,12:51:30.000,194,10981800,14045,0,1720788689,13048.569568429994,97.23774309000146,53481.40559592 2024-07-12,12:51:31.000,194,10981800,14085,0,1720788690,13048.603249979999,97.2659396099989,53481.36367320001 2024-07-12,12:51:32.000,194,10981806,14045,0,1720788691,13048.643667839999,97.21659570000338,53481.46848 2024-07-12,12:51:33.000,194,10981796,14325,0,1720788692,13048.704294629999,97.2306939600021,53481.538351200004 2024-07-12,12:51:34.000,194,10981783,14365,0,1720788693,13048.684085699999,97.25184135000018,53481.53136408001 2024-07-12,12:51:35.000,194,10981798,13965,0,1720788694,13048.73797617999,97.28708700000425,53481.559312560006 2024-07-12,12:51:36.000,194,10981842,14125,0,1720788695,13048.771657729994,97.27298873999825,53481.54533832 2024-07-12,12:51:37.000,194,10981800,13885,0,1720788696,13048.79860296999,97.31528352000169,53481.55232544001 2024-07-12,12:51:38.000,194,10981805,14005,0,1720788697,13048.832284519995,97.28003787000489,53481.61520952 2024-07-12,12:51:39.000,194,10981776,14285,0,1720788698,13048.84575714,97.28003787000489,53481.61520952 2024-07-12,12:51:40.000,194,10981818,13845,0,1720788699,13048.85922975999,97.23774309000146,53481.587261040004 2024-07-12,12:51:41.000,194,10981807,14045,0,1720788700,13048.913120239995,97.23774309000146,53481.56629968 2024-07-12,12:51:42.000,194,10981777,13925,0,1720788701,13048.92659286,97.25889047999954,53481.587261040004 2024-07-12,12:51:43.000,194,10981828,14245,0,1720788702,13048.953538099995,97.25889047999954,53481.48245424001 2024-07-12,12:51:44.000,194,10981806,13845,0,1720788703,13048.98048333999,97.23774309000146,53481.59424816 2024-07-12,12:51:45.000,194,10981769,13805,0,1720788704,13049.04111012999,97.21659570000338,53481.643158 2024-07-12,12:51:46.000,194,10981821,14365,0,1720788705,13049.08152798999,97.24479222000082,53481.63617088 2024-07-12,12:51:47.000,194,10981778,14405,0,1720788706,13049.074791679996,97.21659570000338,53481.69905496001 2024-07-12,12:51:48.000,194,10981782,14125,0,1720788707,13049.12868216,97.2659396099989,53481.727003440006 2024-07-12,12:51:49.000,194,10981818,14085,0,1720788708,13049.14889109,97.28708700000425,53481.73399056 2024-07-12,12:51:50.000,194,10981826,14045,0,1720788709,13049.162363709991,97.27298873999825,53481.7829004 2024-07-12,12:51:51.000,194,10981809,13965,0,1720788710,13049.16910002,97.24479222000082,53481.72001632001 2024-07-12,12:51:52.000,194,10981827,14045,0,1720788711,13049.209517880001,97.28708700000425,53481.74097768 2024-07-12,12:51:53.000,194,10981851,14405,0,1720788712,13049.18930895,97.31528352000169,53481.74097768 2024-07-12,12:51:54.000,194,10981768,13525,0,1720788713,13049.303826219992,97.29413613000361,53481.727003440006 2024-07-12,12:51:55.000,194,10981842,14085,0,1720788714,13049.310562530001,97.30118526000297,53481.824823120005 2024-07-12,12:51:56.000,194,10981813,14325,0,1720788715,13049.317298839997,97.35052916999848,53481.80386176 2024-07-12,12:51:57.000,194,10981860,14245,0,1720788716,13049.337507769997,97.33643090999976,53481.81084888 2024-07-12,12:51:58.000,194,10981815,14245,0,1720788717,13049.364453009992,97.35757829999784,53481.8527716 2024-07-12,12:51:59.000,194,10981780,14045,0,1720788718,13049.398134559997,97.36462743000448,53481.86674584001 2024-07-12,12:52:00.000,194,10981784,14365,0,1720788719,13049.452025040002,97.35052916999848,53481.86674584001 2024-07-12,12:52:01.000,194,10981822,14285,0,1720788720,13049.425079799992,97.38577482000255,53481.894694320006 2024-07-12,12:52:02.000,194,10981824,13885,0,1720788721,13049.418343489997,97.35757829999784,53481.894694320006 2024-07-12,12:52:03.000,194,10981823,14285,0,1720788722,13049.425079799992,97.3293817800004,53481.8527716 2024-07-12,12:52:04.000,194,10981776,14005,0,1720788723,13049.458761349997,97.35757829999784,53481.922642800004 2024-07-12,12:52:05.000,194,10981841,14205,0,1720788724,13049.452025040002,97.33643090999976,53481.943604160006 2024-07-12,12:52:06.000,194,10981786,13965,0,1720788725,13049.465497659992,97.33643090999976,53481.91565568001 2024-07-12,12:52:07.000,194,10981869,13885,0,1720788726,13049.452025040002,97.35757829999784,53481.97155264 2024-07-12,12:52:08.000,194,10981850,14245,0,1720788727,13049.411607180002,97.33643090999976,53481.922642800004 2024-07-12,12:52:09.000,194,10981825,14245,0,1720788728,13049.458761349997,97.34348003999912,53481.992514000005 2024-07-12,12:52:10.000,194,10981845,13725,0,1720788729,13049.425079799992,97.3293817800004,53481.92962992 2024-07-12,12:52:11.000,194,10981818,13645,0,1720788730,13049.452025040002,97.31528352000169,53481.98552688001 2024-07-12,12:52:12.000,194,10981761,14085,0,1720788731,13049.445288729992,97.3293817800004,53481.93661704001 2024-07-12,12:52:13.000,194,10981751,14405,0,1720788732,13049.431816110002,97.33643090999976,53481.96456552001 2024-07-12,12:52:14.000,194,10981868,13605,0,1720788733,13049.418343489997,97.33643090999976,53482.041423840004 2024-07-12,12:52:15.000,194,10981855,14205,0,1720788734,13049.445288729992,97.35757829999784,53482.04841096 2024-07-12,12:52:16.000,194,10981838,13885,0,1720788735,13049.445288729992,97.3293817800004,53482.03443672001 2024-07-12,12:52:17.000,194,10981838,13965,0,1720788736,13049.411607180002,97.35757829999784,53481.99950112 2024-07-12,12:52:18.000,194,10981857,14245,0,1720788737,13049.425079799992,97.3293817800004,53482.062385200006 2024-07-12,12:52:19.000,194,10981873,13805,0,1720788738,13049.404870869992,97.3293817800004,53482.02046248 2024-07-12,12:52:20.000,194,10981833,14005,0,1720788739,13049.438552419997,97.35757829999784,53482.062385200006 2024-07-12,12:52:21.000,194,10981818,14365,0,1720788740,13049.431816110002,97.37167656000383,53482.041423840004 2024-07-12,12:52:22.000,194,10981820,14645,0,1720788741,13049.431816110002,97.39282395000191,53482.090333680004 2024-07-12,12:52:23.000,194,10981846,13965,0,1720788742,13049.398134559997,97.42102046999935,53482.06937232 2024-07-12,12:52:24.000,194,10981888,14125,0,1720788743,13049.472233970002,97.39987308000127,53482.08334656001 2024-07-12,12:52:25.000,194,10981844,14685,0,1720788744,13049.458761349997,97.39282395000191,53482.06937232 2024-07-12,12:52:26.000,194,10981837,14125,0,1720788745,13049.472233970002,97.38577482000255,53482.03443672001 2024-07-12,12:52:27.000,194,10981815,13765,0,1720788746,13049.478970279997,97.39282395000191,53482.10430792001 2024-07-12,12:52:28.000,194,10981794,13605,0,1720788747,13049.526124449992,97.36462743000448,53482.13225640001 2024-07-12,12:52:29.000,194,10981821,14365,0,1720788748,13049.519388139997,97.40692221000063,53482.07635944 2024-07-12,12:52:30.000,194,10981831,14085,0,1720788749,13049.566542309993,97.36462743000448,53482.111295040006 2024-07-12,12:52:31.000,194,10981834,13965,0,1720788750,13049.499179209997,97.36462743000448,53482.11828216 2024-07-12,12:52:32.000,194,10981854,13925,0,1720788751,13049.546333379993,97.38577482000255,53482.17417912 2024-07-12,12:52:33.000,194,10981816,14285,0,1720788752,13049.539597069997,97.33643090999976,53482.167192 2024-07-12,12:52:34.000,194,10981867,14565,0,1720788753,13049.580014929998,97.33643090999976,53482.20212760001 2024-07-12,12:52:35.000,194,10981879,14085,0,1720788754,13049.539597069997,97.32233265000104,53482.278985920006 2024-07-12,12:52:36.000,194,10981845,13765,0,1720788755,13049.600223859998,97.35052916999848,53482.2370632 2024-07-12,12:52:37.000,194,10981836,14245,0,1720788756,13049.600223859998,97.36462743000448,53482.26501168 2024-07-12,12:52:38.000,194,10981855,14245,0,1720788757,13049.654114339988,97.3293817800004,53482.29296016 2024-07-12,12:52:39.000,194,10981841,14045,0,1720788758,13049.606960169993,97.33643090999976,53482.27199880001 2024-07-12,12:52:40.000,194,10981803,14125,0,1720788759,13049.640641719998,97.35757829999784,53482.29296016 2024-07-12,12:52:41.000,194,10981832,13765,0,1720788760,13049.627169099993,97.37167656000383,53482.278985920006 2024-07-12,12:52:42.000,194,10981811,14085,0,1720788761,13049.694532199988,97.39282395000191,53482.327895760005 2024-07-12,12:52:43.000,194,10981818,14245,0,1720788762,13049.687795889993,97.39987308000127,53482.29994728001 2024-07-12,12:52:44.000,194,10981857,14245,0,1720788763,13049.748422679993,97.43511872999807,53482.32090864001 2024-07-12,12:52:45.000,194,10981814,14205,0,1720788764,13049.728213749993,97.43511872999807,53482.376805600004 2024-07-12,12:52:46.000,194,10981861,14045,0,1720788765,13049.714741129988,97.4421678600047,53482.41872832001 2024-07-12,12:52:47.000,194,10981809,14485,0,1720788766,13049.795576849989,97.4421678600047,53482.38379272 2024-07-12,12:52:48.000,194,10981894,14085,0,1720788767,13049.748422679993,97.42806959999871,53482.4816124 2024-07-12,12:52:49.000,194,10981847,14005,0,1720788768,13049.768631609993,97.4421678600047,53482.397766960006 2024-07-12,12:52:50.000,194,10981818,14365,0,1720788769,13049.775367919989,97.42806959999871,53482.41872832001 2024-07-12,12:52:51.000,194,10981843,14405,0,1720788770,13049.775367919989,97.4421678600047,53482.4816124 2024-07-12,12:52:52.000,194,10981833,14085,0,1720788771,13049.734950059988,97.44921699000406,53482.48859952001 2024-07-12,12:52:53.000,194,10981798,13885,0,1720788772,13049.748422679993,97.46331525000278,53482.46763816001 2024-07-12,12:52:54.000,194,10981857,14045,0,1720788773,13049.734950059988,97.44921699000406,53482.446676800006 2024-07-12,12:52:55.000,194,10981792,14285,0,1720788774,13049.761895299998,97.44921699000406,53482.495586640005 2024-07-12,12:52:56.000,194,10981822,13885,0,1720788775,13049.708004819993,97.46331525000278,53482.47462528 2024-07-12,12:52:57.000,194,10981798,14565,0,1720788776,13049.734950059988,97.47036438000214,53482.50257376 2024-07-12,12:52:58.000,194,10981806,14205,0,1720788777,13049.728213749993,97.50561002999893,53482.50257376 2024-07-12,12:52:59.000,194,10981825,14565,0,1720788778,13049.687795889993,97.53380655000365,53482.53052224 2024-07-12,12:53:00.000,194,10981789,14005,0,1720788779,13049.755158989989,97.53380655000365,53482.53750936001 2024-07-12,12:53:01.000,194,10981797,14085,0,1720788780,13049.708004819993,97.56200307000108,53482.57943208 2024-07-12,12:53:02.000,194,10981770,13965,0,1720788781,13049.775367919989,97.56905220000044,53482.60039344 2024-07-12,12:53:03.000,194,10981785,13885,0,1720788782,13049.788840539994,97.59724871999788,53482.55847072001 2024-07-12,12:53:04.000,194,10981820,14165,0,1720788783,13049.809049469994,97.66774001999875,53482.60039344 2024-07-12,12:53:05.000,194,10981765,14125,0,1720788784,13049.829258399994,97.68183828000474,53482.57943208 2024-07-12,12:53:06.000,194,10981736,13965,0,1720788785,13049.889885189994,97.69593654000346,53482.57943208 2024-07-12,12:53:07.000,194,10981785,13885,0,1720788786,13049.910094119994,97.73823131999961,53482.65629040001 2024-07-12,12:53:08.000,194,10981775,14405,0,1720788787,13049.930303049994,97.78052610000304,53482.64231616 2024-07-12,12:53:09.000,194,10981775,14045,0,1720788788,13049.950511979994,97.7875752300024,53482.663277520005 2024-07-12,12:53:10.000,194,10981782,14005,0,1720788789,13049.95724828999,97.79462436000176,53482.69821312 2024-07-12,12:53:11.000,194,10981790,13925,0,1720788790,13049.99766614999,97.80167349000112,53482.733148720006 2024-07-12,12:53:12.000,194,10981811,13925,0,1720788791,13050.011138769994,97.85101740000391,53482.691226 2024-07-12,12:53:13.000,194,10981743,14365,0,1720788792,13049.99766614999,97.85101740000391,53482.69821312 2024-07-12,12:53:14.000,194,10981780,14685,0,1720788793,13050.05829293999,97.87216479000199,53482.76808432 2024-07-12,12:53:15.000,194,10981799,14165,0,1720788794,13050.02461139,97.92150870000478,53482.761097200004 2024-07-12,12:53:16.000,194,10981790,14405,0,1720788795,13050.071765559995,97.92855783000414,53482.782058560006 2024-07-12,12:53:17.000,194,10981823,13845,0,1720788796,13050.08523818,97.94265609000286,53482.76808432 2024-07-12,12:53:18.000,194,10981783,13925,0,1720788797,13050.04482032,97.89331218000007,53482.80301992001 2024-07-12,12:53:19.000,194,10981788,13885,0,1720788798,13050.06502925,97.92855783000414,53482.830968400005 2024-07-12,12:53:20.000,194,10981788,14205,0,1720788799,13050.02461139,97.92855783000414,53482.82398128001 2024-07-12,12:53:21.000,194,10981820,14125,0,1720788800,13049.990929839994,97.98495086999901,53482.900839600006 2024-07-12,12:53:22.000,194,10981803,14325,0,1720788801,13050.00440246,97.97790173999965,53482.900839600006 2024-07-12,12:53:23.000,194,10981842,14045,0,1720788802,13050.011138769994,97.94265609000286,53482.865904 2024-07-12,12:53:24.000,194,10981796,13885,0,1720788803,13050.04482032,97.92150870000478,53482.97071080001 2024-07-12,12:53:25.000,194,10981804,14005,0,1720788804,13050.00440246,97.91445956999814,53482.9357752 2024-07-12,12:53:26.000,194,10981811,14165,0,1720788805,13049.99766614999,97.87216479000199,53482.94276232001 2024-07-12,12:53:27.000,194,10981772,14045,0,1720788806,13050.05829293999,97.85101740000391,53482.88686536 2024-07-12,12:53:28.000,194,10981838,14165,0,1720788807,13050.01787507999,97.83691913999792,53482.85891688 2024-07-12,12:53:29.000,194,10981788,13765,0,1720788808,13050.10544711,97.84396827000455,53482.865904 2024-07-12,12:53:30.000,194,10981816,14045,0,1720788809,13050.091974489995,97.86511566000263,53482.85891688 2024-07-12,12:53:31.000,194,10981824,13845,0,1720788810,13050.132392349995,97.87216479000199,53482.85192976001 2024-07-12,12:53:32.000,194,10981771,13725,0,1720788811,13050.1660739,97.90741043999878,53482.82398128001 2024-07-12,12:53:33.000,194,10981832,13805,0,1720788812,13050.17954651999,97.95675435000157,53482.85891688 2024-07-12,12:53:34.000,194,10981774,13925,0,1720788813,13050.21996437999,97.96380348000093,53482.94276232001 2024-07-12,12:53:35.000,194,10981828,13645,0,1720788814,13050.22670069,98.02019652000308,53482.88686536 2024-07-12,12:53:36.000,194,10981821,14205,0,1720788815,13050.26038223999,98.11183521000203,53482.900839600006 2024-07-12,12:53:37.000,194,10981822,14205,0,1720788816,13050.253645929995,98.14003172999946,53482.90782672 2024-07-12,12:53:38.000,194,10981811,13965,0,1720788817,13050.32774534,98.1823265100029,53482.928788080004 2024-07-12,12:53:39.000,194,10981788,13925,0,1720788818,13050.381635819991,98.23871954999777,53482.97769792 2024-07-12,12:53:40.000,194,10981825,14205,0,1720788819,13050.395108439996,98.25986694000312,53482.9357752 2024-07-12,12:53:41.000,194,10981811,13965,0,1720788820,13050.401844749991,98.33035824000399,53482.9357752 2024-07-12,12:53:42.000,194,10981800,14005,0,1720788821,13050.469207850001,98.39380040999822,53483.0056464 2024-07-12,12:53:43.000,194,10981785,13885,0,1720788822,13050.448998920001,98.45019345000037,53482.9357752 2024-07-12,12:53:44.000,194,10981821,14045,0,1720788823,13050.455735229996,98.4924882300038,53482.99167216001 2024-07-12,12:53:45.000,194,10981802,14005,0,1720788824,13050.475944159996,98.54888126999867,53482.97769792 2024-07-12,12:53:46.000,194,10981793,13925,0,1720788825,13050.536570949997,98.57002866000403,53483.08949184001 2024-07-12,12:53:47.000,194,10981849,13845,0,1720788826,13050.523098329992,98.59822518000146,53483.11045320001 2024-07-12,12:53:48.000,194,10981854,14005,0,1720788827,13050.550043570001,98.61232344000018,53483.08949184001 2024-07-12,12:53:49.000,194,10981839,13925,0,1720788828,13050.556779879997,98.6405199600049,53483.06154336001 2024-07-12,12:53:50.000,194,10981778,13885,0,1720788829,13050.556779879997,98.61937256999954,53483.047569120004 2024-07-12,12:53:51.000,194,10981817,13845,0,1720788830,13050.617406669997,98.61937256999954,53483.11045320001 2024-07-12,12:53:52.000,194,10981841,14245,0,1720788831,13050.597197739997,98.61232344000018,53483.117440320006 2024-07-12,12:53:53.000,194,10981827,14005,0,1720788832,13050.543307259992,98.58412692000275,53483.04058200001 2024-07-12,12:53:54.000,194,10981803,14125,0,1720788833,13050.603934049992,98.57707779000339,53483.166350160005 2024-07-12,12:53:55.000,194,10981805,14165,0,1720788834,13050.610670360002,98.60527431000082,53483.1453888 2024-07-12,12:53:56.000,194,10981816,14005,0,1720788835,13050.603934049992,98.58412692000275,53483.13840168001 2024-07-12,12:53:57.000,194,10981832,13885,0,1720788836,13050.576988809997,98.57707779000339,53483.13141456 2024-07-12,12:53:58.000,194,10981817,13805,0,1720788837,13050.576988809997,98.56297953000467,53483.13840168001 2024-07-12,12:53:59.000,194,10981804,14325,0,1720788838,13050.576988809997,98.54183213999931,53483.13840168001 2024-07-12,12:54:00.000,194,10981804,13885,0,1720788839,13050.576988809997,98.55593039999803,53483.19429864 2024-07-12,12:54:01.000,194,10981807,13885,0,1720788840,13050.603934049992,98.57002866000403,53483.15237592 2024-07-12,12:54:02.000,194,10981824,13925,0,1720788841,13050.563516189992,98.54888126999867,53483.13840168001 2024-07-12,12:54:03.000,194,10981788,14245,0,1720788842,13050.529834640001,98.53478300999996,53483.08250472 2024-07-12,12:54:04.000,194,10981798,13805,0,1720788843,13050.556779879997,98.53478300999996,53483.17333728 2024-07-12,12:54:05.000,194,10981832,13965,0,1720788844,13050.536570949997,98.54888126999867,53483.18731152001 2024-07-12,12:54:06.000,194,10981821,13965,0,1720788845,13050.556779879997,98.57002866000403,53483.15936304001 2024-07-12,12:54:07.000,194,10981834,13965,0,1720788846,13050.590461430002,98.5911760500021,53483.15936304001 2024-07-12,12:54:08.000,194,10981845,13965,0,1720788847,13050.590461430002,98.5911760500021,53483.20128576 2024-07-12,12:54:09.000,194,10981833,14045,0,1720788848,13050.590461430002,98.6264216999989,53483.19429864 2024-07-12,12:54:10.000,194,10981827,13845,0,1720788849,13050.610670360002,98.63347082999826,53483.1453888 2024-07-12,12:54:11.000,194,10981813,14085,0,1720788850,13050.657824529997,98.6264216999989,53483.166350160005 2024-07-12,12:54:12.000,194,10981793,13965,0,1720788851,13050.684769769992,98.65461822000361,53483.19429864 2024-07-12,12:54:13.000,194,10981863,13965,0,1720788852,13050.691506080002,98.68281474000105,53483.096478960004 2024-07-12,12:54:14.000,194,10981843,14405,0,1720788853,13050.745396559993,98.71101125999849,53483.20827288001 2024-07-12,12:54:15.000,194,10981852,14285,0,1720788854,13050.738660249997,98.7392077800032,53483.19429864 2024-07-12,12:54:16.000,194,10981809,14325,0,1720788855,13050.772341800002,98.74625691000256,53483.1803244 2024-07-12,12:54:17.000,194,10981815,13965,0,1720788856,13050.866650139993,98.75330604000192,53483.20128576 2024-07-12,12:54:18.000,194,10981799,14245,0,1720788857,13050.866650139993,98.82379734000278,53483.1803244 2024-07-12,12:54:19.000,194,10981794,14405,0,1720788858,13050.886859069993,98.85904298999958,53483.13840168001 2024-07-12,12:54:20.000,194,10981807,14165,0,1720788859,13050.934013239988,98.8378956000015,53483.20128576 2024-07-12,12:54:21.000,194,10981794,14205,0,1720788860,13050.947485859993,98.86609211999894,53483.215260000004 2024-07-12,12:54:22.000,194,10981817,14205,0,1720788861,13050.987903719993,98.90838690000237,53483.20827288001 2024-07-12,12:54:23.000,194,10981827,14485,0,1720788862,13051.014848959989,98.89428864000365,53483.22923424001 2024-07-12,12:54:24.000,194,10981815,14205,0,1720788863,13050.987903719993,98.92248516000109,53483.285131200006 2024-07-12,12:54:25.000,194,10981798,14485,0,1720788864,13051.062003129999,98.88723951000429,53483.27115696 2024-07-12,12:54:26.000,194,10981821,14365,0,1720788865,13051.075475749989,98.90838690000237,53483.2501956 2024-07-12,12:54:27.000,194,10981851,13765,0,1720788866,13051.055266819989,98.92953429000045,53483.2501956 2024-07-12,12:54:28.000,194,10981817,14005,0,1720788867,13051.062003129999,98.92248516000109,53483.27814408001 2024-07-12,12:54:29.000,194,10981818,14525,0,1720788868,13051.021585269998,98.91543603000173,53483.27115696 2024-07-12,12:54:30.000,194,10981824,14405,0,1720788869,13051.062003129999,98.8731412499983,53483.27814408001 2024-07-12,12:54:31.000,194,10981822,13885,0,1720788870,13051.035057889989,98.85904298999958,53483.264169840004 2024-07-12,12:54:32.000,194,10981820,14045,0,1720788871,13051.014848959989,98.83084647000214,53483.24320848 2024-07-12,12:54:33.000,194,10981817,14165,0,1720788872,13050.947485859993,98.80969908000407,53483.20128576 2024-07-12,12:54:34.000,194,10981794,14245,0,1720788873,13050.981167409998,98.75330604000192,53483.25718272001 2024-07-12,12:54:35.000,194,10981794,14245,0,1720788874,13050.954222169988,98.77445343,53483.32705392001 2024-07-12,12:54:36.000,194,10981826,13885,0,1720788875,13050.913804309988,98.75330604000192,53483.25718272001 2024-07-12,12:54:37.000,194,10981843,14525,0,1720788876,13050.900331689998,98.75330604000192,53483.264169840004 2024-07-12,12:54:38.000,194,10981804,14325,0,1720788877,13050.920540619998,98.70396212999913,53483.236221360006 2024-07-12,12:54:39.000,194,10981814,14405,0,1720788878,13050.900331689998,98.66871648000233,53483.264169840004 2024-07-12,12:54:40.000,194,10981777,14165,0,1720788879,13050.859913829998,98.68281474000105,53483.215260000004 2024-07-12,12:54:41.000,194,10981847,14085,0,1720788880,13050.873386449988,98.63347082999826,53483.20827288001 2024-07-12,12:54:42.000,194,10981807,14125,0,1720788881,13050.859913829998,98.60527431000082,53483.15936304001 2024-07-12,12:54:43.000,194,10981788,14245,0,1720788882,13050.846441209993,98.61937256999954,53483.1803244 2024-07-12,12:54:44.000,194,10981782,13805,0,1720788883,13050.873386449988,98.61232344000018,53483.24320848 2024-07-12,12:54:45.000,194,10981846,13845,0,1720788884,13050.893595379988,98.61937256999954,53483.1803244 2024-07-12,12:54:46.000,194,10981842,13925,0,1720788885,13050.893595379988,98.65461822000361,53483.20128576 2024-07-12,12:54:47.000,194,10981830,13965,0,1720788886,13050.927276929993,98.6405199600049,53483.13840168001 2024-07-12,12:54:48.000,194,10981812,13965,0,1720788887,13050.987903719993,98.66871648000233,53483.236221360006 2024-07-12,12:54:49.000,194,10981799,13925,0,1720788888,13050.967694789993,98.66166735000297,53483.166350160005 2024-07-12,12:54:50.000,194,10981765,13925,0,1720788889,13051.008112649994,98.61937256999954,53483.15237592 2024-07-12,12:54:51.000,194,10981830,14365,0,1720788890,13051.028321579994,98.63347082999826,53483.08949184001 2024-07-12,12:54:52.000,194,10981826,14205,0,1720788891,13050.994640029989,98.61937256999954,53483.096478960004 2024-07-12,12:54:53.000,194,10981786,14405,0,1720788892,13051.109157299994,98.65461822000361,53483.166350160005 2024-07-12,12:54:54.000,194,10981806,13605,0,1720788893,13051.163047779999,98.64756909000425,53483.19429864 2024-07-12,12:54:55.000,194,10981831,14125,0,1720788894,13051.149575159994,98.59822518000146,53483.1803244 2024-07-12,12:54:56.000,194,10981828,14205,0,1720788895,13051.163047779999,98.61937256999954,53483.17333728 2024-07-12,12:54:57.000,194,10981855,14125,0,1720788896,13051.189993019994,98.61232344000018,53483.18731152001 2024-07-12,12:54:58.000,194,10981830,14245,0,1720788897,13051.19672932999,98.61232344000018,53483.17333728 2024-07-12,12:54:59.000,194,10981812,13965,0,1720788898,13051.25735611999,98.59822518000146,53483.166350160005 2024-07-12,12:55:00.000,194,10981788,13925,0,1720788899,13051.27756504999,98.61937256999954,53483.1803244 2024-07-12,12:55:01.000,194,10981802,14085,0,1720788900,13051.30451029,98.65461822000361,53483.22923424001 2024-07-12,12:55:02.000,194,10981865,14005,0,1720788901,13051.27756504999,98.6405199600049,53483.20128576 2024-07-12,12:55:03.000,194,10981850,13925,0,1720788902,13051.31798290999,98.5911760500021,53483.117440320006 2024-07-12,12:55:04.000,194,10981822,14005,0,1720788903,13051.32471922,98.64756909000425,53483.15936304001 2024-07-12,12:55:05.000,194,10981818,13925,0,1720788904,13051.32471922,98.66871648000233,53483.18731152001 2024-07-12,12:55:06.000,194,10981820,14245,0,1720788905,13051.331455529995,98.67576561000169,53483.18731152001 2024-07-12,12:55:07.000,194,10981809,14045,0,1720788906,13051.331455529995,98.6405199600049,53483.22224712 2024-07-12,12:55:08.000,194,10981822,14005,0,1720788907,13051.29777397999,98.68986387000041,53483.215260000004 2024-07-12,12:55:09.000,194,10981850,13845,0,1720788908,13051.30451029,98.69691299999977,53483.2501956 2024-07-12,12:55:10.000,194,10981821,14325,0,1720788909,13051.291037669995,98.69691299999977,53483.27814408001 2024-07-12,12:55:11.000,194,10981871,14485,0,1720788910,13051.30451029,98.68986387000041,53483.22923424001 2024-07-12,12:55:12.000,194,10981777,14525,0,1720788911,13051.291037669995,98.69691299999977,53483.24320848 2024-07-12,12:55:13.000,194,10981839,13805,0,1720788912,13051.29777397999,98.68986387000041,53483.22923424001 2024-07-12,12:55:14.000,194,10981825,14085,0,1720788913,13051.331455529995,98.73215865000384,53483.2501956 2024-07-12,12:55:15.000,194,10981855,14005,0,1720788914,13051.250619809995,98.73215865000384,53483.22224712 2024-07-12,12:55:16.000,194,10981809,13885,0,1720788915,13051.28430136,98.74625691000256,53483.24320848 2024-07-12,12:55:17.000,194,10981827,13845,0,1720788916,13051.25735611999,98.77445343,53483.27115696 2024-07-12,12:55:18.000,194,10981848,14005,0,1720788917,13051.250619809995,98.79560081999807,53483.1803244 2024-07-12,12:55:19.000,194,10981819,14165,0,1720788918,13051.25735611999,98.79560081999807,53483.215260000004 2024-07-12,12:55:20.000,194,10981808,14045,0,1720788919,13051.270828739995,98.78855168999871,53483.20827288001 2024-07-12,12:55:21.000,194,10981837,13845,0,1720788920,13051.31798290999,98.8026499500047,53483.22923424001 2024-07-12,12:55:22.000,194,10981815,13605,0,1720788921,13051.32471922,98.80969908000407,53483.215260000004 2024-07-12,12:55:23.000,194,10981813,14205,0,1720788922,13051.26409243,98.77445343,53483.18731152001 2024-07-12,12:55:24.000,194,10981842,13925,0,1720788923,13051.31798290999,98.8026499500047,53483.22224712 2024-07-12,12:55:25.000,194,10981826,14205,0,1720788924,13051.32471922,98.78150255999935,53483.18731152001 2024-07-12,12:55:26.000,194,10981804,13925,0,1720788925,13051.331455529995,98.76740430000063,53483.27814408001 2024-07-12,12:55:27.000,194,10981822,14045,0,1720788926,13051.331455529995,98.77445343,53483.19429864 2024-07-12,12:55:28.000,194,10981848,14205,0,1720788927,13051.351664459995,98.77445343,53483.1803244 2024-07-12,12:55:29.000,194,10981837,14165,0,1720788928,13051.392082319995,98.77445343,53483.215260000004 2024-07-12,12:55:30.000,194,10981803,13885,0,1720788929,13051.37860969999,98.78150255999935,53483.215260000004 2024-07-12,12:55:31.000,194,10981814,14485,0,1720788930,13051.432500179995,98.76035517000128,53483.264169840004 2024-07-12,12:55:32.000,194,10981803,13965,0,1720788931,13051.46618173,98.78855168999871,53483.22224712 2024-07-12,12:55:33.000,194,10981825,14045,0,1720788932,13051.45944541999,98.78150255999935,53483.18731152001 2024-07-12,12:55:34.000,194,10981794,14045,0,1720788933,13051.412291249995,98.77445343,53483.22923424001 2024-07-12,12:55:35.000,194,10981789,14365,0,1720788934,13051.4459728,98.78150255999935,53483.2501956 2024-07-12,12:55:36.000,194,10981822,13725,0,1720788935,13051.47965434999,98.76740430000063,53483.236221360006 2024-07-12,12:55:37.000,194,10981793,14045,0,1720788936,13051.513335899996,98.77445343,53483.22224712 2024-07-12,12:55:38.000,194,10981827,14125,0,1720788937,13051.43923648999,98.80969908000407,53483.15936304001 2024-07-12,12:55:39.000,194,10981809,14125,0,1720788938,13051.43923648999,98.82379734000278,53483.236221360006 2024-07-12,12:55:40.000,194,10981793,14125,0,1720788939,13051.45944541999,98.83084647000214,53483.18731152001 2024-07-12,12:55:41.000,194,10981793,14245,0,1720788940,13051.40555494,98.8378956000015,53483.15237592 2024-07-12,12:55:42.000,194,10981778,13885,0,1720788941,13051.41902755999,98.86609211999894,53483.1803244 2024-07-12,12:55:43.000,194,10981829,13765,0,1720788942,13051.412291249995,98.86609211999894,53483.1803244 2024-07-12,12:55:44.000,194,10981806,14765,0,1720788943,13051.452709109995,98.90838690000237,53483.20128576 2024-07-12,12:55:45.000,194,10981839,14245,0,1720788944,13051.40555494,98.88019037999766,53483.166350160005 2024-07-12,12:55:46.000,194,10981784,14005,0,1720788945,13051.35840076999,98.8731412499983,53483.12442744 2024-07-12,12:55:47.000,194,10981816,14045,0,1720788946,13051.36513708,98.88723951000429,53483.11045320001 2024-07-12,12:55:48.000,194,10981772,14045,0,1720788947,13051.371873389995,98.92953429000045,53483.12442744 2024-07-12,12:55:49.000,194,10981831,14205,0,1720788948,13051.37860969999,98.91543603000173,53483.08949184001 2024-07-12,12:55:50.000,194,10981793,13525,0,1720788949,13051.37860969999,98.92953429000045,53483.10346608 2024-07-12,12:55:51.000,194,10981835,13525,0,1720788950,13051.37860969999,98.9365834199998,53483.13141456 2024-07-12,12:55:52.000,194,10981824,14325,0,1720788951,13051.36513708,98.94363254999917,53483.08949184001 2024-07-12,12:55:53.000,194,10981814,14325,0,1720788952,13051.36513708,98.94363254999917,53483.13141456 2024-07-12,12:55:54.000,194,10981804,14165,0,1720788953,13051.41902755999,98.97182907000388,53483.12442744 2024-07-12,12:55:55.000,194,10981855,14325,0,1720788954,13051.432500179995,98.9859273300026,53483.12442744 2024-07-12,12:55:56.000,194,10981790,13765,0,1720788955,13051.42576387,98.97887820000324,53483.08250472 2024-07-12,12:55:57.000,194,10981816,14525,0,1720788956,13051.412291249995,98.97887820000324,53483.096478960004 2024-07-12,12:55:58.000,194,10981831,14245,0,1720788957,13051.43923648999,98.95068167999852,53483.10346608 2024-07-12,12:55:59.000,194,10981806,14365,0,1720788958,13051.40555494,98.9365834199998,53483.13141456 2024-07-12,12:56:00.000,194,10981763,13765,0,1720788959,13051.432500179995,98.92248516000109,53483.17333728 2024-07-12,12:56:01.000,194,10981779,13725,0,1720788960,13051.45944541999,98.90133777000301,53483.10346608 2024-07-12,12:56:02.000,194,10981803,14245,0,1720788961,13051.47965434999,98.92953429000045,53483.12442744 2024-07-12,12:56:03.000,194,10981826,14405,0,1720788962,13051.43923648999,98.88019037999766,53483.10346608 2024-07-12,12:56:04.000,194,10981775,14085,0,1720788963,13051.493126969996,98.88723951000429,53483.10346608 2024-07-12,12:56:05.000,194,10981822,13925,0,1720788964,13051.49986327999,98.82379734000278,53483.11045320001 2024-07-12,12:56:06.000,194,10981771,14285,0,1720788965,13051.472918039995,98.81674821000342,53483.11045320001 2024-07-12,12:56:07.000,194,10981795,13885,0,1720788966,13051.472918039995,98.8026499500047,53483.15237592 2024-07-12,12:56:08.000,194,10981780,14365,0,1720788967,13051.472918039995,98.76740430000063,53483.13141456 2024-07-12,12:56:09.000,194,10981817,13525,0,1720788968,13051.452709109995,98.73215865000384,53483.11045320001 2024-07-12,12:56:10.000,194,10981797,13845,0,1720788969,13051.493126969996,98.71806038999785,53483.068530480006 2024-07-12,12:56:11.000,194,10981834,14125,0,1720788970,13051.46618173,98.73215865000384,53483.10346608 2024-07-12,12:56:12.000,194,10981781,13885,0,1720788971,13051.452709109995,98.72510952000448,53483.096478960004 2024-07-12,12:56:13.000,194,10981783,13925,0,1720788972,13051.472918039995,98.69691299999977,53483.08250472 2024-07-12,12:56:14.000,194,10981815,14285,0,1720788973,13051.42576387,98.72510952000448,53483.04058200001 2024-07-12,12:56:15.000,194,10981754,13845,0,1720788974,13051.46618173,98.73215865000384,53483.08250472 2024-07-12,12:56:16.000,194,10981805,13725,0,1720788975,13051.4459728,98.70396212999913,53482.998659280005 2024-07-12,12:56:17.000,194,10981829,14125,0,1720788976,13051.46618173,98.71806038999785,53483.0056464 2024-07-12,12:56:18.000,194,10981784,13445,0,1720788977,13051.452709109995,98.7392077800032,53482.98468504 2024-07-12,12:56:19.000,194,10981821,14085,0,1720788978,13051.4459728,98.75330604000192,53483.03359488 2024-07-12,12:56:20.000,194,10981749,14485,0,1720788979,13051.392082319995,98.74625691000256,53483.03359488 2024-07-12,12:56:21.000,194,10981782,14565,0,1720788980,13051.38534601,98.7392077800032,53482.998659280005 2024-07-12,12:56:22.000,194,10981801,14005,0,1720788981,13051.36513708,98.75330604000192,53482.998659280005 2024-07-12,12:56:23.000,194,10981794,14285,0,1720788982,13051.36513708,98.77445343,53482.98468504 2024-07-12,12:56:24.000,194,10981817,13725,0,1720788983,13051.37860969999,98.76740430000063,53482.98468504 2024-07-12,12:56:25.000,194,10981778,13885,0,1720788984,13051.36513708,98.78150255999935,53482.949749440006 2024-07-12,12:56:26.000,194,10981793,14645,0,1720788985,13051.36513708,98.80969908000407,53482.900839600006 2024-07-12,12:56:27.000,194,10981803,14085,0,1720788986,13051.37860969999,98.8026499500047,53482.88686536 2024-07-12,12:56:28.000,194,10981780,13885,0,1720788987,13051.371873389995,98.83084647000214,53482.92180096001 2024-07-12,12:56:29.000,194,10981732,14525,0,1720788988,13051.40555494,98.8026499500047,53482.91481384 2024-07-12,12:56:30.000,194,10981808,14165,0,1720788989,13051.412291249995,98.83084647000214,53482.949749440006 2024-07-12,12:56:31.000,194,10981802,13885,0,1720788990,13051.392082319995,98.8026499500047,53482.949749440006 2024-07-12,12:56:32.000,194,10981769,13925,0,1720788991,13051.43923648999,98.82379734000278,53482.92180096001 2024-07-12,12:56:33.000,194,10981761,13885,0,1720788992,13051.40555494,98.78150255999935,53482.87289112001 2024-07-12,12:56:34.000,194,10981770,13885,0,1720788993,13051.412291249995,98.78150255999935,53482.928788080004 2024-07-12,12:56:35.000,194,10981806,14205,0,1720788994,13051.45944541999,98.76740430000063,53482.94276232001 2024-07-12,12:56:36.000,194,10981775,14165,0,1720788995,13051.4459728,98.76035517000128,53482.9357752 2024-07-12,12:56:37.000,194,10981834,13725,0,1720788996,13051.452709109995,98.75330604000192,53482.96372368 2024-07-12,12:56:38.000,194,10981810,13765,0,1720788997,13051.48639066,98.69691299999977,53482.928788080004 2024-07-12,12:56:39.000,194,10981832,14085,0,1720788998,13051.472918039995,98.69691299999977,53482.998659280005 2024-07-12,12:56:40.000,194,10981774,14685,0,1720788999,13051.4459728,98.66166735000297,53482.92180096001 2024-07-12,12:56:41.000,194,10981845,14325,0,1720789000,13051.4459728,98.6264216999989,53482.96372368 2024-07-12,12:56:42.000,194,10981796,13725,0,1720789001,13051.412291249995,98.64756909000425,53482.97071080001 2024-07-12,12:56:43.000,194,10981782,13685,0,1720789002,13051.36513708,98.59822518000146,53482.89385248001 2024-07-12,12:56:44.000,194,10981791,14245,0,1720789003,13051.392082319995,98.61232344000018,53482.949749440006 2024-07-12,12:56:45.000,194,10981787,14205,0,1720789004,13051.37860969999,98.58412692000275,53482.94276232001 2024-07-12,12:56:46.000,194,10981793,14205,0,1720789005,13051.36513708,98.54888126999867,53482.88686536 2024-07-12,12:56:47.000,194,10981749,14045,0,1720789006,13051.34492815,98.54888126999867,53482.900839600006 2024-07-12,12:56:48.000,194,10981787,13725,0,1720789007,13051.33819183999,98.53478300999996,53482.89385248001 2024-07-12,12:56:49.000,194,10981739,14485,0,1720789008,13051.32471922,98.50658649000252,53482.928788080004 2024-07-12,12:56:50.000,194,10981759,13845,0,1720789009,13051.29777397999,98.51363562000188,53482.92180096001 2024-07-12,12:56:51.000,194,10981764,14245,0,1720789010,13051.28430136,98.47134083999845,53482.9357752 2024-07-12,12:56:52.000,194,10981763,13605,0,1720789011,13051.26409243,98.42199693000293,53482.96372368 2024-07-12,12:56:53.000,194,10981775,14085,0,1720789012,13051.250619809995,98.39380040999822,53482.928788080004 2024-07-12,12:56:54.000,194,10981724,13965,0,1720789013,13051.250619809995,98.35150563000207,53482.879878240004 2024-07-12,12:56:55.000,194,10981738,14085,0,1720789014,13051.26409243,98.316259979998,53482.88686536 2024-07-12,12:56:56.000,194,10981810,14205,0,1720789015,13051.21693825999,98.25281781000376,53482.81000704 2024-07-12,12:56:57.000,194,10981772,13805,0,1720789016,13051.270828739995,98.27396520000184,53482.83795552 2024-07-12,12:56:58.000,194,10981778,13965,0,1720789017,13051.291037669995,98.2810143300012,53482.865904 2024-07-12,12:56:59.000,194,10981781,14605,0,1720789018,13051.2438835,98.30921084999864,53482.81000704 2024-07-12,12:57:00.000,194,10981827,14005,0,1720789019,13051.270828739995,98.316259979998,53482.830968400005 2024-07-12,12:57:01.000,194,10981771,14205,0,1720789020,13051.291037669995,98.25986694000312,53482.81000704 2024-07-12,12:57:02.000,194,10981772,13605,0,1720789021,13051.34492815,98.2457686800044,53482.84494264 2024-07-12,12:57:03.000,194,10981758,14245,0,1720789022,13051.291037669995,98.2457686800044,53482.80301992001 2024-07-12,12:57:04.000,194,10981754,14245,0,1720789023,13051.331455529995,98.25986694000312,53482.830968400005 2024-07-12,12:57:05.000,194,10981791,14165,0,1720789024,13051.31798290999,98.27396520000184,53482.81699416 2024-07-12,12:57:06.000,194,10981790,13685,0,1720789025,13051.31798290999,98.23167041999841,53482.83795552 2024-07-12,12:57:07.000,194,10981774,13725,0,1720789026,13051.29777397999,98.25281781000376,53482.83795552 2024-07-12,12:57:08.000,194,10981747,13565,0,1720789027,13051.351664459995,98.2457686800044,53482.75411008001 2024-07-12,12:57:09.000,194,10981756,14205,0,1720789028,13051.31798290999,98.25281781000376,53482.80301992001 2024-07-12,12:57:10.000,194,10981820,14085,0,1720789029,13051.33819183999,98.22462128999905,53482.782058560006 2024-07-12,12:57:11.000,194,10981759,13725,0,1720789030,13051.32471922,98.23167041999841,53482.80301992001 2024-07-12,12:57:12.000,194,10981763,13805,0,1720789031,13051.351664459995,98.21757215999969,53482.77507144001 2024-07-12,12:57:13.000,194,10981758,14245,0,1720789032,13051.331455529995,98.20347390000097,53482.74013584 2024-07-12,12:57:14.000,194,10981761,13725,0,1720789033,13051.34492815,98.20347390000097,53482.78904568 2024-07-12,12:57:15.000,194,10981756,14285,0,1720789034,13051.371873389995,98.21757215999969,53482.81000704 2024-07-12,12:57:16.000,194,10981776,14005,0,1720789035,13051.351664459995,98.20347390000097,53482.80301992001 2024-07-12,12:57:17.000,194,10981774,13885,0,1720789036,13051.35840076999,98.1823265100029,53482.7960328 2024-07-12,12:57:18.000,194,10981771,14245,0,1720789037,13051.34492815,98.14003172999946,53482.761097200004 2024-07-12,12:57:19.000,194,10981742,13885,0,1720789038,13051.351664459995,98.15412998999818,53482.7960328 2024-07-12,12:57:20.000,194,10981784,14005,0,1720789039,13051.291037669995,98.09773695000331,53482.76808432 2024-07-12,12:57:21.000,194,10981745,13925,0,1720789040,13051.28430136,98.11183521000203,53482.74712296 2024-07-12,12:57:22.000,194,10981758,14045,0,1720789041,13051.29777397999,98.07658955999796,53482.74712296 2024-07-12,12:57:23.000,194,10981788,13805,0,1720789042,13051.270828739995,98.05544216999988,53482.77507144001 2024-07-12,12:57:24.000,194,10981793,13925,0,1720789043,13051.270828739995,98.02019652000308,53482.761097200004 2024-07-12,12:57:25.000,194,10981764,13565,0,1720789044,13051.2438835,98.02019652000308,53482.71917448 2024-07-12,12:57:26.000,194,10981802,13925,0,1720789045,13051.21693825999,97.99199999999837,53482.74712296 2024-07-12,12:57:27.000,194,10981808,14605,0,1720789046,13051.19672932999,97.97085261000029,53482.74013584 2024-07-12,12:57:28.000,194,10981799,13565,0,1720789047,13051.22367457,97.94970522000222,53482.69821312 2024-07-12,12:57:29.000,194,10981760,13845,0,1720789048,13051.169784089994,97.90741043999878,53482.67026464 2024-07-12,12:57:30.000,194,10981755,14005,0,1720789049,13051.142838849999,97.89331218000007,53482.67725176 2024-07-12,12:57:31.000,194,10981796,14325,0,1720789050,13051.142838849999,97.87216479000199,53482.65629040001 2024-07-12,12:57:32.000,194,10981786,13845,0,1720789051,13051.163047779999,97.83691913999792,53482.68423888001 2024-07-12,12:57:33.000,194,10981821,14005,0,1720789052,13051.122629919999,97.8228208799992,53482.67725176 2024-07-12,12:57:34.000,194,10981783,13925,0,1720789053,13051.163047779999,97.78052610000304,53482.72616160001 2024-07-12,12:57:35.000,194,10981827,13765,0,1720789054,13051.15631146999,97.79462436000176,53482.663277520005 2024-07-12,12:57:36.000,194,10981796,14205,0,1720789055,13051.18325671,97.75232957999833,53482.64930328 2024-07-12,12:57:37.000,194,10981820,14485,0,1720789056,13051.17652039999,97.74528044999897,53482.614367680006 2024-07-12,12:57:38.000,194,10981807,14045,0,1720789057,13051.20346564,97.71003480000218,53482.67026464 2024-07-12,12:57:39.000,194,10981737,13925,0,1720789058,13051.20346564,97.70298567000282,53482.63532904001 2024-07-12,12:57:40.000,194,10981792,13805,0,1720789059,13051.25735611999,97.64659263000067,53482.69821312 2024-07-12,12:57:41.000,194,10981814,14365,0,1720789060,13051.22367457,97.66069088999939,53482.64231616 2024-07-12,12:57:42.000,194,10981779,14325,0,1720789061,13051.15631146999,97.63249437000195,53482.614367680006 2024-07-12,12:57:43.000,194,10981781,13925,0,1720789062,13051.210201949994,97.63249437000195,53482.58641920001 2024-07-12,12:57:44.000,194,10981809,13925,0,1720789063,13051.19672932999,97.64659263000067,53482.64231616 2024-07-12,12:57:45.000,194,10981772,13925,0,1720789064,13051.230410879994,97.63249437000195,53482.62834192 2024-07-12,12:57:46.000,194,10981779,13925,0,1720789065,13051.20346564,97.63249437000195,53482.64930328 2024-07-12,12:57:47.000,194,10981790,14205,0,1720789066,13051.22367457,97.63954350000131,53482.593406320004 2024-07-12,12:57:48.000,194,10981744,13605,0,1720789067,13051.2438835,97.66069088999939,53482.565457840006 2024-07-12,12:57:49.000,194,10981764,13805,0,1720789068,13051.19672932999,97.66069088999939,53482.544496480004 2024-07-12,12:57:50.000,194,10981802,14725,0,1720789069,13051.20346564,97.64659263000067,53482.60039344 2024-07-12,12:57:51.000,194,10981795,14085,0,1720789070,13051.250619809995,97.66069088999939,53482.60039344 2024-07-12,12:57:52.000,194,10981748,13965,0,1720789071,13051.250619809995,97.62544524000259,53482.65629040001 2024-07-12,12:57:53.000,194,10981816,14125,0,1720789072,13051.22367457,97.65364176000003,53482.593406320004 2024-07-12,12:57:54.000,194,10981774,14085,0,1720789073,13051.250619809995,97.71003480000218,53482.60738056001 2024-07-12,12:57:55.000,194,10981781,14005,0,1720789074,13051.21693825999,97.65364176000003,53482.57244496 2024-07-12,12:57:56.000,194,10981803,13965,0,1720789075,13051.20346564,97.64659263000067,53482.565457840006 2024-07-12,12:57:57.000,194,10981800,14045,0,1720789076,13051.20346564,97.64659263000067,53482.5514836 2024-07-12,12:57:58.000,194,10981788,14405,0,1720789077,13051.21693825999,97.64659263000067,53482.60738056001 2024-07-12,12:57:59.000,194,10981748,13925,0,1720789078,13051.19672932999,97.6747891499981,53482.63532904001 2024-07-12,12:58:00.000,194,10981776,13885,0,1720789079,13051.15631146999,97.63249437000195,53482.614367680006 2024-07-12,12:58:01.000,194,10981780,14005,0,1720789080,13051.169784089994,97.63249437000195,53482.58641920001 2024-07-12,12:58:02.000,194,10981782,14285,0,1720789081,13051.13610253999,97.61839611000323,53482.57244496 2024-07-12,12:58:03.000,194,10981762,13845,0,1720789082,13051.129366229994,97.61839611000323,53482.446676800006 2024-07-12,12:58:04.000,194,10981800,13845,0,1720789083,13051.149575159994,97.61134698000387,53482.53052224 2024-07-12,12:58:05.000,194,10981812,13885,0,1720789084,13051.15631146999,97.65364176000003,53482.50956088 2024-07-12,12:58:06.000,194,10981764,14005,0,1720789085,13051.149575159994,97.64659263000067,53482.5514836 2024-07-12,12:58:07.000,194,10981762,13965,0,1720789086,13051.15631146999,97.61839611000323,53482.5514836 2024-07-12,12:58:08.000,194,10981795,14005,0,1720789087,13051.163047779999,97.61134698000387,53482.52353512 2024-07-12,12:58:09.000,194,10981786,13965,0,1720789088,13051.15631146999,97.63249437000195,53482.57943208 2024-07-12,12:58:10.000,194,10981780,14245,0,1720789089,13051.17652039999,97.59019958999852,53482.57943208 2024-07-12,12:58:11.000,194,10981790,14205,0,1720789090,13051.149575159994,97.56200307000108,53482.45366392 2024-07-12,12:58:12.000,194,10981717,14405,0,1720789091,13051.163047779999,97.540855680003,53482.47462528 2024-07-12,12:58:13.000,194,10981799,13845,0,1720789092,13051.129366229994,97.52675742000429,53482.45366392 2024-07-12,12:58:14.000,194,10981763,14085,0,1720789093,13051.15631146999,97.50561002999893,53482.58641920001 2024-07-12,12:58:15.000,194,10981759,14165,0,1720789094,13051.210201949994,97.49856089999957,53482.58641920001 2024-07-12,12:58:16.000,194,10981788,13725,0,1720789095,13051.22367457,97.47036438000214,53482.4816124 2024-07-12,12:58:17.000,194,10981810,14085,0,1720789096,13051.210201949994,97.45626612000342,53482.43270256 2024-07-12,12:58:18.000,194,10981759,14085,0,1720789097,13051.22367457,97.43511872999807,53482.50257376 2024-07-12,12:58:19.000,194,10981808,14285,0,1720789098,13051.23714718999,97.44921699000406,53482.53052224 2024-07-12,12:58:20.000,194,10981766,14445,0,1720789099,13051.26409243,97.44921699000406,53482.55847072001 2024-07-12,12:58:21.000,194,10981750,14365,0,1720789100,13051.23714718999,97.45626612000342,53482.53750936001 2024-07-12,12:58:22.000,194,10981785,14205,0,1720789101,13051.2438835,97.4421678600047,53482.60738056001 2024-07-12,12:58:23.000,194,10981741,13845,0,1720789102,13051.230410879994,97.4421678600047,53482.5514836 2024-07-12,12:58:24.000,194,10981740,14085,0,1720789103,13051.250619809995,97.42806959999871,53482.5514836 2024-07-12,12:58:25.000,194,10981777,14325,0,1720789104,13051.28430136,97.4421678600047,53482.46065104 2024-07-12,12:58:26.000,194,10981789,14205,0,1720789105,13051.22367457,97.4774135100015,53482.446676800006 2024-07-12,12:58:27.000,194,10981767,14245,0,1720789106,13051.2438835,97.42806959999871,53482.43270256 2024-07-12,12:58:28.000,194,10981808,13805,0,1720789107,13051.21693825999,97.43511872999807,53482.446676800006 2024-07-12,12:58:29.000,194,10981780,13805,0,1720789108,13051.2438835,97.42806959999871,53482.495586640005 2024-07-12,12:58:30.000,194,10981794,14485,0,1720789109,13051.35840076999,97.47036438000214,53482.50956088 2024-07-12,12:58:31.000,194,10981787,14565,0,1720789110,13051.28430136,97.46331525000278,53482.52353512 2024-07-12,12:58:32.000,194,10981742,14205,0,1720789111,13051.250619809995,97.42806959999871,53482.5514836 2024-07-12,12:58:33.000,194,10981767,13885,0,1720789112,13051.27756504999,97.44921699000406,53482.47462528 2024-07-12,12:58:34.000,194,10981769,14045,0,1720789113,13051.311246599995,97.41397133999999,53482.50257376 2024-07-12,12:58:35.000,194,10981787,14165,0,1720789114,13051.28430136,97.39987308000127,53482.51654800001 2024-07-12,12:58:36.000,194,10981793,14405,0,1720789115,13051.291037669995,97.41397133999999,53482.48859952001 2024-07-12,12:58:37.000,194,10981777,14365,0,1720789116,13051.30451029,97.41397133999999,53482.50956088 2024-07-12,12:58:38.000,194,10981784,14325,0,1720789117,13051.35840076999,97.41397133999999,53482.58641920001 2024-07-12,12:58:39.000,194,10981748,14085,0,1720789118,13051.37860969999,97.39282395000191,53482.544496480004 2024-07-12,12:58:40.000,194,10981771,13805,0,1720789119,13051.33819183999,97.37167656000383,53482.4816124 2024-07-12,12:58:41.000,194,10981726,13965,0,1720789120,13051.34492815,97.35757829999784,53482.53750936001 2024-07-12,12:58:42.000,194,10981746,14245,0,1720789121,13051.35840076999,97.3787256900032,53482.47462528 2024-07-12,12:58:43.000,194,10981751,13965,0,1720789122,13051.37860969999,97.32233265000104,53482.43968968001 2024-07-12,12:58:44.000,194,10981776,13685,0,1720789123,13051.39881862999,97.34348003999912,53482.495586640005 2024-07-12,12:58:45.000,194,10981746,13525,0,1720789124,13051.452709109995,97.33643090999976,53482.60738056001 2024-07-12,12:58:46.000,194,10981789,14165,0,1720789125,13051.50659959,97.3293817800004,53482.691226 2024-07-12,12:58:47.000,194,10981752,14405,0,1720789126,13051.493126969996,97.33643090999976,53482.62834192 2024-07-12,12:58:48.000,194,10981745,14165,0,1720789127,13051.493126969996,97.35052916999848,53482.64231616 2024-07-12,12:58:49.000,194,10981761,13965,0,1720789128,13051.493126969996,97.3293817800004,53482.57943208 2024-07-12,12:58:50.000,194,10981752,14005,0,1720789129,13051.513335899996,97.32233265000104,53482.565457840006 2024-07-12,12:58:51.000,194,10981730,14205,0,1720789130,13051.49986327999,97.3293817800004,53482.57244496 2024-07-12,12:58:52.000,194,10981755,14045,0,1720789131,13051.50659959,97.30823439000233,53482.60738056001 2024-07-12,12:58:53.000,194,10981736,14125,0,1720789132,13051.513335899996,97.30823439000233,53482.58641920001 2024-07-12,12:58:54.000,194,10981703,14325,0,1720789133,13051.52007220999,97.3293817800004,53482.50956088 2024-07-12,12:58:55.000,194,10981724,13805,0,1720789134,13051.50659959,97.30118526000297,53482.565457840006 2024-07-12,12:58:56.000,194,10981799,14085,0,1720789135,13051.513335899996,97.28708700000425,53482.593406320004 2024-07-12,12:58:57.000,194,10981713,14725,0,1720789136,13051.52007220999,97.29413613000361,53482.593406320004 2024-07-12,12:58:58.000,194,10981770,14045,0,1720789137,13051.52680852,97.25889047999954,53482.67725176 2024-07-12,12:58:59.000,194,10981730,14045,0,1720789138,13051.52007220999,97.2659396099989,53482.6213548 2024-07-12,12:59:00.000,194,10981722,13725,0,1720789139,13051.50659959,97.23774309000146,53482.5514836 2024-07-12,12:59:01.000,194,10981765,14205,0,1720789140,13051.48639066,97.21659570000338,53482.50956088 2024-07-12,12:59:02.000,194,10981757,13965,0,1720789141,13051.493126969996,97.2306939600021,53482.593406320004 2024-07-12,12:59:03.000,194,10981755,13925,0,1720789142,13051.49986327999,97.19544830999803,53482.57943208 2024-07-12,12:59:04.000,194,10981750,13885,0,1720789143,13051.50659959,97.17430091999995,53482.593406320004 2024-07-12,12:59:05.000,194,10981745,14085,0,1720789144,13051.52680852,97.11085874999844,53482.663277520005 2024-07-12,12:59:06.000,194,10981746,13965,0,1720789145,13051.58743531,97.08971136000036,53482.71917448 2024-07-12,12:59:07.000,194,10981718,13845,0,1720789146,13051.52680852,97.08971136000036,53482.663277520005 2024-07-12,12:59:08.000,194,10981755,14245,0,1720789147,13051.52007220999,97.09676048999972,53482.67725176 2024-07-12,12:59:09.000,194,10981759,13885,0,1720789148,13051.52007220999,97.06856397000229,53482.64930328 2024-07-12,12:59:10.000,194,10981752,13725,0,1720789149,13051.52680852,97.06151484000293,53482.60738056001 2024-07-12,12:59:11.000,194,10981745,13565,0,1720789150,13051.553753759996,97.05446571000357,53482.593406320004 2024-07-12,12:59:12.000,194,10981721,14205,0,1720789151,13051.54701745,97.05446571000357,53482.58641920001 2024-07-12,12:59:13.000,194,10981756,13685,0,1720789152,13051.533544829996,97.05446571000357,53482.5514836 2024-07-12,12:59:14.000,194,10981730,13925,0,1720789153,13051.56722638,97.07561310000165,53482.6213548 2024-07-12,12:59:15.000,194,10981729,13685,0,1720789154,13051.560490069991,97.06856397000229,53482.5514836 2024-07-12,12:59:16.000,194,10981728,13845,0,1720789155,13051.600907929991,97.05446571000357,53482.57943208 2024-07-12,12:59:17.000,194,10981722,13645,0,1720789156,13051.594171619996,97.08971136000036,53482.593406320004 2024-07-12,12:59:18.000,194,10981746,13965,0,1720789157,13051.594171619996,97.06151484000293,53482.60738056001 2024-07-12,12:59:19.000,194,10981762,13885,0,1720789158,13051.62785317,97.11085874999844,53482.60738056001 2024-07-12,12:59:20.000,194,10981793,13965,0,1720789159,13051.654798409996,97.09676048999972,53482.62834192 2024-07-12,12:59:21.000,194,10981731,13685,0,1720789160,13051.681743649991,97.12495701000444,53482.68423888001 2024-07-12,12:59:22.000,194,10981747,13885,0,1720789161,13051.654798409996,97.09676048999972,53482.60039344 2024-07-12,12:59:23.000,194,10981766,13885,0,1720789162,13051.641325789991,97.11085874999844,53482.53052224 2024-07-12,12:59:24.000,194,10981791,13805,0,1720789163,13051.654798409996,97.08971136000036,53482.55847072001 2024-07-12,12:59:25.000,194,10981748,14605,0,1720789164,13051.648062100001,97.082662230001,53482.544496480004 2024-07-12,12:59:26.000,194,10981742,13845,0,1720789165,13051.600907929991,97.08971136000036,53482.593406320004 2024-07-12,12:59:27.000,194,10981779,14205,0,1720789166,13051.641325789991,97.09676048999972,53482.614367680006 2024-07-12,12:59:28.000,194,10981760,14125,0,1720789167,13051.60764424,97.04741658000421,53482.64231616 2024-07-12,12:59:29.000,194,10981788,14165,0,1720789168,13051.641325789991,97.03331831999822,53482.62834192 2024-07-12,12:59:30.000,194,10981762,14245,0,1720789169,13051.634589479996,97.00512180000078,53482.62834192 2024-07-12,12:59:31.000,194,10981773,14205,0,1720789170,13051.614380549996,96.96987615000398,53482.67725176 2024-07-12,12:59:32.000,194,10981796,14045,0,1720789171,13051.62785317,96.94167962999927,53482.62834192 2024-07-12,12:59:33.000,194,10981743,14205,0,1720789172,13051.594171619996,96.94167962999927,53482.67725176 2024-07-12,12:59:34.000,194,10981776,14045,0,1720789173,13051.560490069991,96.9205322400012,53482.69821312 2024-07-12,12:59:35.000,194,10981771,14525,0,1720789174,13051.560490069991,96.85709006999969,53482.64930328 2024-07-12,12:59:36.000,194,10981770,13885,0,1720789175,13051.533544829996,96.8852865900044,53482.64231616 2024-07-12,12:59:37.000,194,10981811,14085,0,1720789176,13051.533544829996,96.81479529000353,53482.65629040001 2024-07-12,12:59:38.000,194,10981765,13845,0,1720789177,13051.533544829996,96.82889355000225,53482.60039344 2024-07-12,12:59:39.000,194,10981803,14405,0,1720789178,13051.54028113999,96.77954963999946,53482.63532904001 2024-07-12,12:59:40.000,194,10981795,14005,0,1720789179,13051.533544829996,96.78659876999882,53482.72616160001 2024-07-12,12:59:41.000,194,10981754,14005,0,1720789180,13051.553753759996,96.79364789999818,53482.69821312 2024-07-12,12:59:42.000,194,10981759,13885,0,1720789181,13051.580698999991,96.74430399000266,53482.64231616 2024-07-12,12:59:43.000,194,10981747,14645,0,1720789182,13051.52007220999,96.72315660000459,53482.60738056001 2024-07-12,12:59:44.000,194,10981734,14205,0,1720789183,13051.533544829996,96.73020573000395,53482.57943208 2024-07-12,12:59:45.000,194,10981742,13925,0,1720789184,13051.56722638,96.70905833999859,53482.63532904001 2024-07-12,12:59:46.000,194,10981761,14085,0,1720789185,13051.60764424,96.70905833999859,53482.60039344 2024-07-12,12:59:47.000,194,10981760,14205,0,1720789186,13051.60764424,96.68086182000116,53482.60738056001 2024-07-12,12:59:48.000,194,10981735,14165,0,1720789187,13051.580698999991,96.70200920999923,53482.67026464 2024-07-12,12:59:49.000,194,10981759,14405,0,1720789188,13051.648062100001,96.70200920999923,53482.72616160001 2024-07-12,12:59:50.000,194,10981779,14045,0,1720789189,13051.681743649991,96.73020573000395,53482.63532904001 2024-07-12,12:59:51.000,194,10981754,14165,0,1720789190,13051.648062100001,96.73020573000395,53482.614367680006 2024-07-12,12:59:52.000,194,10981731,14085,0,1720789191,13051.675007339996,96.74430399000266,53482.6213548 2024-07-12,12:59:53.000,194,10981731,13965,0,1720789192,13051.681743649991,96.73020573000395,53482.53052224 2024-07-12,12:59:54.000,194,10981705,14605,0,1720789193,13051.776051989997,96.76545138000074,53482.67725176 2024-07-12,12:59:55.000,194,10981765,14405,0,1720789194,13051.755843059997,96.77954963999946,53482.65629040001 2024-07-12,12:59:56.000,194,10981758,13845,0,1720789195,13051.856887709997,96.81479529000353,53482.71917448 2024-07-12,12:59:57.000,194,10981763,14245,0,1720789196,13051.883832949992,96.85004094000033,53482.733148720006 2024-07-12,12:59:58.000,194,10981750,14245,0,1720789197,13051.904041879992,96.8852865900044,53482.761097200004 2024-07-12,12:59:59.000,194,10981750,14605,0,1720789198,13051.924250809992,96.91348311000183,53482.81000704 2024-07-12,13:00:00.000,194,10981750,14365,0,1720789199,13051.930987120002,96.90643398000248,53482.78904568 2024-07-12,13:00:01.000,194,10981764,14165,0,1720789200,13051.984877599993,96.91348311000183,53482.74013584 2024-07-12,13:00:02.000,194,10981735,13925,0,1720789201,13052.032031770003,96.93463049999991,53482.77507144001 2024-07-12,13:00:03.000,194,10981714,14485,0,1720789202,13052.045504389993,96.96282702000462,53482.81000704 2024-07-12,13:00:04.000,194,10981751,14445,0,1720789203,13052.126340109993,96.97692528000334,53482.78904568 2024-07-12,13:00:05.000,194,10981777,14445,0,1720789204,13052.085922249993,96.9839744100027,53482.7960328 2024-07-12,13:00:06.000,194,10981745,13965,0,1720789205,13052.092658559988,96.99807267000142,53482.82398128001 2024-07-12,13:00:07.000,194,10981747,13885,0,1720789206,13052.106131179993,97.04036745000485,53482.7960328 2024-07-12,13:00:08.000,194,10981728,14365,0,1720789207,13052.099394869998,97.00512180000078,53482.77507144001 2024-07-12,13:00:09.000,194,10981765,14205,0,1720789208,13052.092658559988,97.02626918999886,53482.879878240004 2024-07-12,13:00:10.000,194,10981759,14085,0,1720789209,13052.139812729998,97.02626918999886,53482.98468504 2024-07-12,13:00:11.000,194,10981718,14125,0,1720789210,13052.072449629988,97.04036745000485,53482.92180096001 2024-07-12,13:00:12.000,194,10981748,14085,0,1720789211,13052.045504389993,97.06856397000229,53482.89385248001 2024-07-12,13:00:13.000,194,10981725,14685,0,1720789212,13052.018559149998,97.05446571000357,53482.92180096001 2024-07-12,13:00:14.000,194,10981760,14085,0,1720789213,13052.079185939998,97.06151484000293,53482.92180096001 2024-07-12,13:00:15.000,194,10981715,14325,0,1720789214,13052.018559149998,97.04741658000421,53482.84494264 2024-07-12,13:00:16.000,194,10981765,14165,0,1720789215,13051.984877599993,97.05446571000357,53482.89385248001 2024-07-12,13:00:17.000,194,10981750,14205,0,1720789216,13051.951196050002,96.96282702000462,53482.90782672 2024-07-12,13:00:18.000,194,10981729,13885,0,1720789217,13051.978141289997,96.97692528000334,53482.92180096001 2024-07-12,13:00:19.000,194,10981777,14365,0,1720789218,13051.944459739992,96.97692528000334,53482.865904 2024-07-12,13:00:20.000,194,10981770,14205,0,1720789219,13051.951196050002,96.93463049999991,53482.9357752 2024-07-12,13:00:21.000,194,10981809,14045,0,1720789220,13051.944459739992,96.96282702000462,53482.949749440006 2024-07-12,13:00:22.000,194,10981762,13845,0,1720789221,13051.964668669993,96.93463049999991,53482.949749440006 2024-07-12,13:00:23.000,194,10981704,14045,0,1720789222,13051.978141289997,96.94872875999863,53482.949749440006 2024-07-12,13:00:24.000,194,10981808,14245,0,1720789223,13051.978141289997,96.93463049999991,53482.94276232001 2024-07-12,13:00:25.000,194,10981747,14245,0,1720789224,13051.978141289997,96.94167962999927,53482.96372368 2024-07-12,13:00:26.000,194,10981755,14005,0,1720789225,13052.005086529993,96.94872875999863,53482.900839600006 2024-07-12,13:00:27.000,194,10981764,13885,0,1720789226,13052.038768079998,96.99102354000206,53482.92180096001 2024-07-12,13:00:28.000,194,10981757,14565,0,1720789227,13052.032031770003,97.01217093000014,53483.03359488 2024-07-12,13:00:29.000,194,10981816,14285,0,1720789228,13052.011822840002,96.99807267000142,53483.06154336001 2024-07-12,13:00:30.000,194,10981761,14565,0,1720789229,13052.052240700003,97.04741658000421,53483.01263352 2024-07-12,13:00:31.000,194,10981755,13805,0,1720789230,13052.052240700003,97.10380961999908,53482.949749440006 2024-07-12,13:00:32.000,194,10981759,14045,0,1720789231,13052.079185939998,97.082662230001,53483.01263352 2024-07-12,13:00:33.000,194,10981794,13965,0,1720789232,13052.065713319993,97.05446571000357,53482.94276232001 2024-07-12,13:00:34.000,194,10981758,13885,0,1720789233,13052.106131179993,97.06151484000293,53482.998659280005 2024-07-12,13:00:35.000,194,10981766,13565,0,1720789234,13052.079185939998,97.06856397000229,53482.99167216001 2024-07-12,13:00:36.000,194,10981783,13925,0,1720789235,13052.106131179993,97.07561310000165,53482.97071080001 2024-07-12,13:00:37.000,194,10981712,13885,0,1720789236,13052.126340109993,97.082662230001,53482.949749440006 2024-07-12,13:00:38.000,194,10981757,14085,0,1720789237,13052.133076419988,97.06856397000229,53482.928788080004 2024-07-12,13:00:39.000,194,10981736,14565,0,1720789238,13052.126340109993,97.04741658000421,53482.928788080004 2024-07-12,13:00:40.000,194,10981755,14165,0,1720789239,13052.146549039993,97.03331831999822,53482.99167216001 2024-07-12,13:00:41.000,194,10981708,14365,0,1720789240,13052.092658559988,96.9839744100027,53483.0056464 2024-07-12,13:00:42.000,194,10981743,13565,0,1720789241,13052.079185939998,97.0192200599995,53482.98468504 2024-07-12,13:00:43.000,194,10981755,14005,0,1720789242,13052.072449629988,96.99102354000206,53482.928788080004 2024-07-12,13:00:44.000,194,10981722,14205,0,1720789243,13052.072449629988,96.9839744100027,53482.998659280005 2024-07-12,13:00:45.000,194,10981753,13725,0,1720789244,13052.072449629988,96.96282702000462,53482.98468504 2024-07-12,13:00:46.000,194,10981751,14205,0,1720789245,13052.085922249993,96.94167962999927,53483.05455624 2024-07-12,13:00:47.000,194,10981743,14005,0,1720789246,13052.065713319993,96.89233572000376,53483.047569120004 2024-07-12,13:00:48.000,194,10981752,14245,0,1720789247,13052.099394869998,96.89938485000312,53483.05455624 2024-07-12,13:00:49.000,194,10981760,14845,0,1720789248,13052.099394869998,96.90643398000248,53483.01962064001 2024-07-12,13:00:50.000,194,10981767,14325,0,1720789249,13052.092658559988,96.89938485000312,53482.94276232001 2024-07-12,13:00:51.000,194,10981754,14125,0,1720789250,13052.119603799998,96.90643398000248,53482.98468504 2024-07-12,13:00:52.000,194,10981743,14045,0,1720789251,13052.092658559988,96.92758137000055,53483.01962064001 2024-07-12,13:00:53.000,194,10981727,14245,0,1720789252,13052.085922249993,96.89938485000312,53482.9357752 2024-07-12,13:00:54.000,194,10981740,14125,0,1720789253,13052.106131179993,96.91348311000183,53482.97769792 2024-07-12,13:00:55.000,194,10981775,14325,0,1720789254,13052.133076419988,96.89233572000376,53483.03359488 2024-07-12,13:00:56.000,194,10981800,14085,0,1720789255,13052.106131179993,96.94167962999927,53482.998659280005 2024-07-12,13:00:57.000,194,10981758,14205,0,1720789256,13052.099394869998,96.91348311000183,53482.96372368 2024-07-12,13:00:58.000,194,10981715,14045,0,1720789257,13052.173494279989,96.93463049999991,53482.998659280005 2024-07-12,13:00:59.000,194,10981716,13805,0,1720789258,13052.160021659998,96.9839744100027,53482.98468504 2024-07-12,13:01:00.000,194,10981778,14325,0,1720789259,13052.146549039993,96.99102354000206,53483.01263352 2024-07-12,13:01:01.000,194,10981733,14565,0,1720789260,13052.133076419988,97.01217093000014,53483.01263352 2024-07-12,13:01:02.000,194,10981735,13725,0,1720789261,13052.160021659998,96.99102354000206,53482.998659280005 2024-07-12,13:01:03.000,194,10981717,14405,0,1720789262,13052.133076419988,96.99807267000142,53482.99167216001 2024-07-12,13:01:04.000,194,10981775,14045,0,1720789263,13052.139812729998,97.0192200599995,53483.02660776 2024-07-12,13:01:05.000,194,10981768,14125,0,1720789264,13052.180230589998,97.03331831999822,53483.03359488 2024-07-12,13:01:06.000,194,10981773,14005,0,1720789265,13052.200439519998,96.99102354000206,53483.0056464 2024-07-12,13:01:07.000,194,10981752,13885,0,1720789266,13052.153285349988,96.95577788999799,53483.03359488 2024-07-12,13:01:08.000,194,10981697,14125,0,1720789267,13052.173494279989,97.00512180000078,53483.15936304001 2024-07-12,13:01:09.000,194,10981723,13765,0,1720789268,13052.153285349988,96.96987615000398,53483.11045320001 2024-07-12,13:01:10.000,194,10981752,14125,0,1720789269,13052.160021659998,96.96282702000462,53483.11045320001 2024-07-12,13:01:11.000,194,10981719,14445,0,1720789270,13052.119603799998,96.94167962999927,53483.03359488 2024-07-12,13:01:12.000,194,10981726,13765,0,1720789271,13052.153285349988,96.96987615000398,53483.13141456 2024-07-12,13:01:13.000,194,10981761,14125,0,1720789272,13052.106131179993,96.9205322400012,53483.11045320001 2024-07-12,13:01:14.000,194,10981755,14085,0,1720789273,13052.126340109993,96.89938485000312,53483.096478960004 2024-07-12,13:01:15.000,194,10981755,14045,0,1720789274,13052.079185939998,96.89233572000376,53483.06154336001 2024-07-12,13:01:16.000,194,10981715,14365,0,1720789275,13052.126340109993,96.89233572000376,53483.08949184001 2024-07-12,13:01:17.000,194,10981707,14205,0,1720789276,13052.139812729998,96.89938485000312,53483.08250472 2024-07-12,13:01:18.000,194,10981742,14405,0,1720789277,13052.126340109993,96.89233572000376,53483.08949184001 2024-07-12,13:01:19.000,194,10981748,13645,0,1720789278,13052.085922249993,96.86413919999904,53483.047569120004 2024-07-12,13:01:20.000,194,10981726,14165,0,1720789279,13052.106131179993,96.84299181000097,53483.04058200001 2024-07-12,13:01:21.000,194,10981697,13925,0,1720789280,13052.119603799998,96.81479529000353,53483.08250472 2024-07-12,13:01:22.000,194,10981735,13685,0,1720789281,13052.099394869998,96.82889355000225,53483.08949184001 2024-07-12,13:01:23.000,194,10981708,13885,0,1720789282,13052.099394869998,96.81479529000353,53483.08949184001 2024-07-12,13:01:24.000,194,10981680,13725,0,1720789283,13052.160021659998,96.82889355000225,53483.02660776 2024-07-12,13:01:25.000,194,10981680,14365,0,1720789284,13052.200439519998,96.80774616000417,53483.117440320006 2024-07-12,13:01:26.000,194,10981690,13805,0,1720789285,13052.160021659998,96.82184442000289,53483.13840168001 2024-07-12,13:01:27.000,194,10981729,14005,0,1720789286,13052.207175829994,96.85004094000033,53483.20128576 2024-07-12,13:01:28.000,194,10981755,14005,0,1720789287,13052.227384759994,96.83594268000161,53483.17333728 2024-07-12,13:01:29.000,194,10981699,14045,0,1720789288,13052.227384759994,96.83594268000161,53483.215260000004 2024-07-12,13:01:30.000,194,10981752,14005,0,1720789289,13052.247593689994,96.84299181000097,53483.264169840004 2024-07-12,13:01:31.000,194,10981718,14245,0,1720789290,13052.274538929989,96.82889355000225,53483.18731152001 2024-07-12,13:01:32.000,194,10981695,13965,0,1720789291,13052.288011549994,96.85709006999969,53483.20128576 2024-07-12,13:01:33.000,194,10981690,14125,0,1720789292,13052.274538929989,96.7725005100001,53483.19429864 2024-07-12,13:01:34.000,194,10981701,14045,0,1720789293,13052.281275239999,96.77954963999946,53483.285131200006 2024-07-12,13:01:35.000,194,10981738,13885,0,1720789294,13052.341902029999,96.82184442000289,53483.285131200006 2024-07-12,13:01:36.000,194,10981693,14325,0,1720789295,13052.341902029999,96.82889355000225,53483.27814408001 2024-07-12,13:01:37.000,194,10981746,13885,0,1720789296,13052.314956789989,96.82889355000225,53483.285131200006 2024-07-12,13:01:38.000,194,10981762,14525,0,1720789297,13052.35537464999,96.80069703000481,53483.215260000004 2024-07-12,13:01:39.000,194,10981770,14205,0,1720789298,13052.328429409994,96.80774616000417,53483.29211832 2024-07-12,13:01:40.000,194,10981768,13845,0,1720789299,13052.382319889999,96.80774616000417,53483.30609256001 2024-07-12,13:01:41.000,194,10981727,14205,0,1720789300,13052.341902029999,96.80774616000417,53483.29211832 2024-07-12,13:01:42.000,194,10981697,13805,0,1720789301,13052.382319889999,96.80774616000417,53483.29910544 2024-07-12,13:01:43.000,194,10981728,14285,0,1720789302,13052.37558357999,96.83594268000161,53483.236221360006 2024-07-12,13:01:44.000,194,10981714,14285,0,1720789303,13052.39579250999,96.85709006999969,53483.29211832 2024-07-12,13:01:45.000,194,10981711,14205,0,1720789304,13052.42273775,96.84299181000097,53483.27814408001 2024-07-12,13:01:46.000,194,10981719,14125,0,1720789305,13052.45641929999,96.85709006999969,53483.31307968 2024-07-12,13:01:47.000,194,10981741,13965,0,1720789306,13052.43621036999,96.86413919999904,53483.29910544 2024-07-12,13:01:48.000,194,10981697,13885,0,1720789307,13052.39579250999,96.8711883299984,53483.382950880005 2024-07-12,13:01:49.000,194,10981709,13925,0,1720789308,13052.490100849995,96.86413919999904,53483.3200668 2024-07-12,13:01:50.000,194,10981750,14045,0,1720789309,13052.45641929999,96.89233572000376,53483.34102816 2024-07-12,13:01:51.000,194,10981720,13805,0,1720789310,13052.41600143999,96.92758137000055,53483.382950880005 2024-07-12,13:01:52.000,194,10981705,13765,0,1720789311,13052.449682989994,96.91348311000183,53483.37596376001 2024-07-12,13:01:53.000,194,10981678,13725,0,1720789312,13052.409265129994,96.94872875999863,53483.382950880005 2024-07-12,13:01:54.000,194,10981766,14245,0,1720789313,13052.47662822999,96.94167962999927,53483.39692512001 2024-07-12,13:01:55.000,194,10981753,14325,0,1720789314,13052.48336454,96.92758137000055,53483.36897664 2024-07-12,13:01:56.000,194,10981717,13685,0,1720789315,13052.449682989994,96.95577788999799,53483.389938 2024-07-12,13:01:57.000,194,10981709,13565,0,1720789316,13052.469891919995,96.95577788999799,53483.431860720004 2024-07-12,13:01:58.000,194,10981638,14245,0,1720789317,13052.490100849995,96.94872875999863,53483.4598092 2024-07-12,13:01:59.000,194,10981702,13725,0,1720789318,13052.45641929999,96.94872875999863,53483.44583496001 2024-07-12,13:02:00.000,194,10981725,13445,0,1720789319,13052.449682989994,96.96987615000398,53483.47378344001 2024-07-12,13:02:01.000,194,10981756,13485,0,1720789320,13052.48336454,96.9839744100027,53483.46679632 2024-07-12,13:02:02.000,194,10981720,14005,0,1720789321,13052.42273775,96.94167962999927,53483.51570616 2024-07-12,13:02:03.000,194,10981727,13885,0,1720789322,13052.42273775,96.95577788999799,53483.43884784 2024-07-12,13:02:04.000,194,10981705,14245,0,1720789323,13052.42273775,96.94167962999927,53483.41089936 2024-07-12,13:02:05.000,194,10981651,14245,0,1720789324,13052.42273775,96.95577788999799,53483.42487360001 2024-07-12,13:02:06.000,194,10981719,14005,0,1720789325,13052.42273775,96.90643398000248,53483.39692512001 2024-07-12,13:02:07.000,194,10981721,14285,0,1720789326,13052.382319889999,96.90643398000248,53483.43884784 2024-07-12,13:02:08.000,194,10981737,14285,0,1720789327,13052.42273775,96.87823745999776,53483.41788648 2024-07-12,13:02:09.000,194,10981735,14005,0,1720789328,13052.429474059994,96.87823745999776,53483.46679632 2024-07-12,13:02:10.000,194,10981715,14325,0,1720789329,13052.42273775,96.89233572000376,53483.48775768 2024-07-12,13:02:11.000,194,10981721,14005,0,1720789330,13052.42273775,96.8852865900044,53483.48775768 2024-07-12,13:02:12.000,194,10981747,14125,0,1720789331,13052.449682989994,96.86413919999904,53483.4598092 2024-07-12,13:02:13.000,194,10981695,14085,0,1720789332,13052.469891919995,96.86413919999904,53483.54365464001 2024-07-12,13:02:14.000,194,10981669,14125,0,1720789333,13052.46315561,96.85004094000033,53483.46679632 2024-07-12,13:02:15.000,194,10981742,14445,0,1720789334,13052.44294668,96.85709006999969,53483.43884784 2024-07-12,13:02:16.000,194,10981699,13725,0,1720789335,13052.469891919995,96.81479529000353,53483.43884784 2024-07-12,13:02:17.000,194,10981713,13965,0,1720789336,13052.429474059994,96.80069703000481,53483.42487360001 2024-07-12,13:02:18.000,194,10981686,13885,0,1720789337,13052.469891919995,96.82184442000289,53483.47378344001 2024-07-12,13:02:19.000,194,10981702,14325,0,1720789338,13052.44294668,96.85004094000033,53483.47378344001 2024-07-12,13:02:20.000,194,10981752,14125,0,1720789339,13052.39579250999,96.83594268000161,53483.48077056 2024-07-12,13:02:21.000,194,10981683,13925,0,1720789340,13052.429474059994,96.82184442000289,53483.47378344001 2024-07-12,13:02:22.000,194,10981719,13725,0,1720789341,13052.37558357999,96.82184442000289,53483.47378344001 2024-07-12,13:02:23.000,194,10981727,13965,0,1720789342,13052.362110959999,96.82889355000225,53483.48077056 2024-07-12,13:02:24.000,194,10981696,14165,0,1720789343,13052.341902029999,96.82184442000289,53483.431860720004 2024-07-12,13:02:25.000,194,10981695,13965,0,1720789344,13052.362110959999,96.83594268000161,53483.4598092 2024-07-12,13:02:26.000,194,10981696,13725,0,1720789345,13052.348638339994,96.85004094000033,53483.47378344001 2024-07-12,13:02:27.000,194,10981689,14205,0,1720789346,13052.321693099999,96.85709006999969,53483.48077056 2024-07-12,13:02:28.000,194,10981666,13885,0,1720789347,13052.314956789989,96.82184442000289,53483.452822080006 2024-07-12,13:02:29.000,194,10981710,13845,0,1720789348,13052.308220479994,96.83594268000161,53483.389938 2024-07-12,13:02:30.000,194,10981689,14205,0,1720789349,13052.314956789989,96.79364789999818,53483.452822080006 2024-07-12,13:02:31.000,194,10981742,14245,0,1720789350,13052.281275239999,96.78659876999882,53483.389938 2024-07-12,13:02:32.000,194,10981689,13765,0,1720789351,13052.294747859989,96.78659876999882,53483.41089936 2024-07-12,13:02:33.000,194,10981697,14165,0,1720789352,13052.274538929989,96.7725005100001,53483.382950880005 2024-07-12,13:02:34.000,194,10981681,13965,0,1720789353,13052.281275239999,96.79364789999818,53483.39692512001 2024-07-12,13:02:35.000,194,10981671,13925,0,1720789354,13052.254329999989,96.80069703000481,53483.34102816 2024-07-12,13:02:36.000,194,10981700,13805,0,1720789355,13052.281275239999,96.80069703000481,53483.32705392001 2024-07-12,13:02:37.000,194,10981690,13845,0,1720789356,13052.281275239999,96.77954963999946,53483.334041040005 2024-07-12,13:02:38.000,194,10981728,14125,0,1720789357,13052.294747859989,96.79364789999818,53483.39692512001 2024-07-12,13:02:39.000,194,10981730,14205,0,1720789358,13052.321693099999,96.7725005100001,53483.403912240006 2024-07-12,13:02:40.000,194,10981676,14285,0,1720789359,13052.294747859989,96.7725005100001,53483.43884784 2024-07-12,13:02:41.000,194,10981716,14205,0,1720789360,13052.348638339994,96.78659876999882,53483.43884784 2024-07-12,13:02:42.000,194,10981697,14125,0,1720789361,13052.368847269994,96.82889355000225,53483.403912240006 2024-07-12,13:02:43.000,194,10981710,14085,0,1720789362,13052.35537464999,96.85709006999969,53483.382950880005 2024-07-12,13:02:44.000,194,10981710,14205,0,1720789363,13052.35537464999,96.81479529000353,53483.39692512001 2024-07-12,13:02:45.000,194,10981692,14045,0,1720789364,13052.39579250999,96.82184442000289,53483.37596376001 2024-07-12,13:02:46.000,194,10981677,13885,0,1720789365,13052.429474059994,96.80774616000417,53483.34102816 2024-07-12,13:02:47.000,194,10981651,14165,0,1720789366,13052.42273775,96.82184442000289,53483.36198952 2024-07-12,13:02:48.000,194,10981670,13925,0,1720789367,13052.449682989994,96.82889355000225,53483.34801528 2024-07-12,13:02:49.000,194,10981694,14165,0,1720789368,13052.43621036999,96.81479529000353,53483.36198952 2024-07-12,13:02:50.000,194,10981733,14005,0,1720789369,13052.46315561,96.80774616000417,53483.35500240001 2024-07-12,13:02:51.000,194,10981653,14085,0,1720789370,13052.42273775,96.82889355000225,53483.39692512001 2024-07-12,13:02:52.000,194,10981725,14085,0,1720789371,13052.40252882,96.77954963999946,53483.3200668 2024-07-12,13:02:53.000,194,10981695,14485,0,1720789372,13052.41600143999,96.78659876999882,53483.27814408001 2024-07-12,13:02:54.000,194,10981692,13845,0,1720789373,13052.43621036999,96.75135312000202,53483.29211832 2024-07-12,13:02:55.000,194,10981716,14045,0,1720789374,13052.429474059994,96.73020573000395,53483.31307968 2024-07-12,13:02:56.000,194,10981745,14485,0,1720789375,13052.429474059994,96.73020573000395,53483.334041040005 2024-07-12,13:02:57.000,194,10981723,14205,0,1720789376,13052.449682989994,96.71610746999795,53483.334041040005 2024-07-12,13:02:58.000,194,10981693,13885,0,1720789377,13052.429474059994,96.69496007999987,53483.32705392001 2024-07-12,13:02:59.000,194,10981703,14165,0,1720789378,13052.43621036999,96.68086182000116,53483.389938 2024-07-12,13:03:00.000,194,10981720,14565,0,1720789379,13052.449682989994,96.69496007999987,53483.36198952 2024-07-12,13:03:01.000,194,10981712,14045,0,1720789380,13052.389056199994,96.68791095000051,53483.34801528 2024-07-12,13:03:02.000,194,10981710,14365,0,1720789381,13052.389056199994,96.65266530000372,53483.37596376001 2024-07-12,13:03:03.000,194,10981722,14205,0,1720789382,13052.368847269994,96.63151790999837,53483.3200668 2024-07-12,13:03:04.000,194,10981707,14085,0,1720789383,13052.37558357999,96.66676356000244,53483.32705392001 2024-07-12,13:03:05.000,194,10981682,13765,0,1720789384,13052.37558357999,96.65266530000372,53483.285131200006 2024-07-12,13:03:06.000,194,10981657,13925,0,1720789385,13052.382319889999,96.64561617000436,53483.29910544 2024-07-12,13:03:07.000,194,10981673,14085,0,1720789386,13052.362110959999,96.70200920999923,53483.35500240001 2024-07-12,13:03:08.000,194,10981732,14045,0,1720789387,13052.37558357999,96.70905833999859,53483.31307968 2024-07-12,13:03:09.000,194,10981679,14005,0,1720789388,13052.348638339994,96.70200920999923,53483.334041040005 2024-07-12,13:03:10.000,194,10981691,13885,0,1720789389,13052.368847269994,96.68086182000116,53483.30609256001 2024-07-12,13:03:11.000,194,10981710,14565,0,1720789390,13052.314956789989,96.70200920999923,53483.3200668 2024-07-12,13:03:12.000,194,10981635,14085,0,1720789391,13052.341902029999,96.70200920999923,53483.31307968 2024-07-12,13:03:13.000,194,10981648,13685,0,1720789392,13052.240857379998,96.69496007999987,53483.2501956 2024-07-12,13:03:14.000,194,10981720,14205,0,1720789393,13052.288011549994,96.73020573000395,53483.30609256001 2024-07-12,13:03:15.000,194,10981716,13965,0,1720789394,13052.301484169999,96.70905833999859,53483.25718272001 2024-07-12,13:03:16.000,194,10981659,14165,0,1720789395,13052.261066309999,96.70200920999923,53483.24320848 2024-07-12,13:03:17.000,194,10981663,14125,0,1720789396,13052.267802619994,96.70905833999859,53483.236221360006 2024-07-12,13:03:18.000,194,10981701,14085,0,1720789397,13052.227384759994,96.70905833999859,53483.27115696 2024-07-12,13:03:19.000,194,10981697,13885,0,1720789398,13052.220648449998,96.70200920999923,53483.19429864 2024-07-12,13:03:20.000,194,10981697,14045,0,1720789399,13052.234121069989,96.7372548600033,53483.1803244 2024-07-12,13:03:21.000,194,10981662,14165,0,1720789400,13052.213912139989,96.68791095000051,53483.24320848 2024-07-12,13:03:22.000,194,10981667,13885,0,1720789401,13052.227384759994,96.65266530000372,53483.24320848 2024-07-12,13:03:23.000,194,10981681,13725,0,1720789402,13052.173494279989,96.64561617000436,53483.22224712 2024-07-12,13:03:24.000,194,10981694,13445,0,1720789403,13052.227384759994,96.63151790999837,53483.20128576 2024-07-12,13:03:25.000,194,10981702,14085,0,1720789404,13052.173494279989,96.6738126900018,53483.2501956 2024-07-12,13:03:26.000,194,10981674,14165,0,1720789405,13052.220648449998,96.68086182000116,53483.236221360006 2024-07-12,13:03:27.000,194,10981652,14405,0,1720789406,13052.234121069989,96.65266530000372,53483.19429864 2024-07-12,13:03:28.000,194,10981683,14245,0,1720789407,13052.247593689994,96.65971443000308,53483.15936304001 2024-07-12,13:03:29.000,194,10981726,13925,0,1720789408,13052.200439519998,96.64561617000436,53483.12442744 2024-07-12,13:03:30.000,194,10981680,14085,0,1720789409,13052.200439519998,96.61741964999965,53483.17333728 2024-07-12,13:03:31.000,194,10981681,14165,0,1720789410,13052.213912139989,96.624468779999,53483.12442744 2024-07-12,13:03:32.000,194,10981679,13645,0,1720789411,13052.234121069989,96.624468779999,53483.215260000004 2024-07-12,13:03:33.000,194,10981689,14045,0,1720789412,13052.254329999989,96.61037052000029,53483.22224712 2024-07-12,13:03:34.000,194,10981695,14245,0,1720789413,13052.193703209989,96.60332139000093,53483.1803244 2024-07-12,13:03:35.000,194,10981688,13605,0,1720789414,13052.166757969993,96.61037052000029,53483.1453888 2024-07-12,13:03:36.000,194,10981719,14085,0,1720789415,13052.166757969993,96.60332139000093,53483.15237592 2024-07-12,13:03:37.000,194,10981688,14285,0,1720789416,13052.139812729998,96.63151790999837,53483.096478960004 2024-07-12,13:03:38.000,194,10981661,13845,0,1720789417,13052.153285349988,96.63151790999837,53483.08949184001 2024-07-12,13:03:39.000,194,10981718,13965,0,1720789418,13052.133076419988,96.64561617000436,53483.13840168001 2024-07-12,13:03:40.000,194,10981711,14165,0,1720789419,13052.099394869998,96.61741964999965,53483.10346608 2024-07-12,13:03:41.000,194,10981711,14245,0,1720789420,13052.099394869998,96.61741964999965,53483.117440320006 2024-07-12,13:03:42.000,194,10981706,14245,0,1720789421,13052.072449629988,96.57512487000349,53483.12442744 2024-07-12,13:03:43.000,194,10981724,13725,0,1720789422,13052.045504389993,96.53987921999942,53483.096478960004 2024-07-12,13:03:44.000,194,10981681,13845,0,1720789423,13052.058977009998,96.56807574000413,53483.1453888 2024-07-12,13:03:45.000,194,10981751,14445,0,1720789424,13052.011822840002,96.53987921999942,53483.04058200001 2024-07-12,13:03:46.000,194,10981706,13885,0,1720789425,13051.991613910002,96.49758444000327,53483.08949184001 2024-07-12,13:03:47.000,194,10981706,13925,0,1720789426,13052.011822840002,96.51168270000198,53483.01962064001 2024-07-12,13:03:48.000,194,10981694,14045,0,1720789427,13052.011822840002,96.48348618000455,53483.02660776 2024-07-12,13:03:49.000,194,10981685,14205,0,1720789428,13051.991613910002,96.4623387899992,53482.97071080001 2024-07-12,13:03:50.000,194,10981698,14045,0,1720789429,13052.005086529993,96.4623387899992,53483.01962064001 2024-07-12,13:03:51.000,194,10981719,14165,0,1720789430,13052.032031770003,96.44824053000048,53482.96372368 2024-07-12,13:03:52.000,194,10981663,13845,0,1720789431,13052.018559149998,96.44824053000048,53482.998659280005 2024-07-12,13:03:53.000,194,10981729,14045,0,1720789432,13052.005086529993,96.44824053000048,53482.99167216001 2024-07-12,13:03:54.000,194,10981693,14325,0,1720789433,13052.032031770003,96.43414227000176,53482.98468504 2024-07-12,13:03:55.000,194,10981682,14285,0,1720789434,13052.072449629988,96.42004401000304,53483.02660776 2024-07-12,13:03:56.000,194,10981709,14005,0,1720789435,13052.065713319993,96.44119140000112,53482.949749440006 2024-07-12,13:03:57.000,194,10981652,14085,0,1720789436,13052.092658559988,96.44119140000112,53482.94276232001 2024-07-12,13:03:58.000,194,10981677,13885,0,1720789437,13052.099394869998,96.43414227000176,53482.99167216001 2024-07-12,13:03:59.000,194,10981730,14285,0,1720789438,13052.106131179993,96.47643704999791,53483.04058200001 2024-07-12,13:04:00.000,194,10981698,14045,0,1720789439,13052.106131179993,96.44824053000048,53483.01962064001 2024-07-12,13:04:01.000,194,10981676,13925,0,1720789440,13052.065713319993,96.4623387899992,53483.04058200001 2024-07-12,13:04:02.000,194,10981713,13965,0,1720789441,13052.052240700003,96.48348618000455,53482.97769792 2024-07-12,13:04:03.000,194,10981714,14485,0,1720789442,13052.065713319993,96.4623387899992,53483.0056464 2024-07-12,13:04:04.000,194,10981712,13965,0,1720789443,13052.065713319993,96.46938791999855,53482.95673656 2024-07-12,13:04:05.000,194,10981671,14365,0,1720789444,13052.045504389993,96.43414227000176,53482.96372368 2024-07-12,13:04:06.000,194,10981720,14285,0,1720789445,13051.998350219998,96.44119140000112,53482.96372368 2024-07-12,13:04:07.000,194,10981676,13845,0,1720789446,13051.991613910002,96.46938791999855,53482.96372368 2024-07-12,13:04:08.000,194,10981691,14285,0,1720789447,13051.978141289997,96.44119140000112,53482.998659280005 2024-07-12,13:04:09.000,194,10981692,14325,0,1720789448,13051.924250809992,96.42004401000304,53482.98468504 2024-07-12,13:04:10.000,194,10981719,14045,0,1720789449,13051.883832949992,96.39889661999769,53482.9357752 2024-07-12,13:04:11.000,194,10981711,14165,0,1720789450,13051.924250809992,96.39184748999833,53482.91481384 2024-07-12,13:04:12.000,194,10981693,14285,0,1720789451,13051.836678779997,96.39184748999833,53482.89385248001 2024-07-12,13:04:13.000,194,10981695,14085,0,1720789452,13051.802997229992,96.34955271000217,53482.85891688 2024-07-12,13:04:14.000,194,10981676,14725,0,1720789453,13051.802997229992,96.34250358000281,53482.85192976001 2024-07-12,13:04:15.000,194,10981697,14325,0,1720789454,13051.755843059997,96.30020879999938,53482.83795552 2024-07-12,13:04:16.000,194,10981708,14325,0,1720789455,13051.789524610002,96.2790614100013,53482.88686536 2024-07-12,13:04:17.000,194,10981688,13885,0,1720789456,13051.809733540002,96.28611054000066,53482.865904 2024-07-12,13:04:18.000,194,10981724,14245,0,1720789457,13051.776051989997,96.2790614100013,53482.879878240004 2024-07-12,13:04:19.000,194,10981696,14285,0,1720789458,13051.749106750001,96.26496315000259,53482.83795552 2024-07-12,13:04:20.000,194,10981686,14085,0,1720789459,13051.728897820001,96.2156192399998,53482.879878240004 2024-07-12,13:04:21.000,194,10981706,14085,0,1720789460,13051.715425199996,96.25086489000387,53482.879878240004 2024-07-12,13:04:22.000,194,10981690,14285,0,1720789461,13051.742370439992,96.23676662999787,53482.865904 2024-07-12,13:04:23.000,194,10981714,14645,0,1720789462,13051.749106750001,96.25791402000323,53482.84494264 2024-07-12,13:04:24.000,194,10981733,14605,0,1720789463,13051.715425199996,96.26496315000259,53482.7960328 2024-07-12,13:04:25.000,194,10981726,14165,0,1720789464,13051.701952579991,96.26496315000259,53482.76808432 2024-07-12,13:04:26.000,194,10981657,14405,0,1720789465,13051.722161509992,96.3143070599981,53482.83795552 2024-07-12,13:04:27.000,194,10981698,14245,0,1720789466,13051.688479960001,96.34955271000217,53482.85192976001 2024-07-12,13:04:28.000,194,10981647,14085,0,1720789467,13051.688479960001,96.3284053200041,53482.83795552 2024-07-12,13:04:29.000,194,10981662,14085,0,1720789468,13051.654798409996,96.3284053200041,53482.78904568 2024-07-12,13:04:30.000,194,10981690,14405,0,1720789469,13051.661534719991,96.32135619000474,53482.782058560006 2024-07-12,13:04:31.000,194,10981693,14165,0,1720789470,13051.648062100001,96.35660184000153,53482.85891688 2024-07-12,13:04:32.000,194,10981685,14405,0,1720789471,13051.695216269996,96.33545445000345,53482.7960328 2024-07-12,13:04:33.000,194,10981678,14445,0,1720789472,13051.661534719991,96.37774922999961,53482.80301992001 2024-07-12,13:04:34.000,194,10981649,14365,0,1720789473,13051.668271030001,96.33545445000345,53482.85192976001 2024-07-12,13:04:35.000,194,10981644,14005,0,1720789474,13051.614380549996,96.34250358000281,53482.84494264 2024-07-12,13:04:36.000,194,10981659,14285,0,1720789475,13051.600907929991,96.33545445000345,53482.82398128001 2024-07-12,13:04:37.000,194,10981677,14405,0,1720789476,13051.580698999991,96.28611054000066,53482.83795552 2024-07-12,13:04:38.000,194,10981637,13965,0,1720789477,13051.594171619996,96.24381576000451,53482.82398128001 2024-07-12,13:04:39.000,194,10981688,14125,0,1720789478,13051.58743531,96.2156192399998,53482.830968400005 2024-07-12,13:04:40.000,194,10981615,14005,0,1720789479,13051.600907929991,96.2156192399998,53482.7960328 2024-07-12,13:04:41.000,194,10981667,13965,0,1720789480,13051.60764424,96.180373590003,53482.78904568 2024-07-12,13:04:42.000,194,10981639,14405,0,1720789481,13051.594171619996,96.13807880999957,53482.76808432 2024-07-12,13:04:43.000,194,10981672,14325,0,1720789482,13051.614380549996,96.12398055000085,53482.80301992001 2024-07-12,13:04:44.000,194,10981671,14005,0,1720789483,13051.621116859991,96.10988229000213,53482.7960328 2024-07-12,13:04:45.000,194,10981664,13765,0,1720789484,13051.62785317,96.09578403000341,53482.782058560006 2024-07-12,13:04:46.000,194,10981640,14325,0,1720789485,13051.621116859991,96.0816857700047,53482.78904568 2024-07-12,13:04:47.000,194,10981675,14245,0,1720789486,13051.688479960001,96.0816857700047,53482.81699416 2024-07-12,13:04:48.000,194,10981651,14125,0,1720789487,13051.661534719991,96.11693142000149,53482.830968400005 2024-07-12,13:04:49.000,194,10981678,13605,0,1720789488,13051.675007339996,96.11693142000149,53482.77507144001 2024-07-12,13:04:50.000,194,10981671,13645,0,1720789489,13051.668271030001,96.10988229000213,53482.7960328 2024-07-12,13:04:51.000,194,10981653,14485,0,1720789490,13051.708688890001,96.08873490000406,53482.7960328 2024-07-12,13:04:52.000,194,10981660,14085,0,1720789491,13051.695216269996,96.0816857700047,53482.78904568 2024-07-12,13:04:53.000,194,10981704,13885,0,1720789492,13051.701952579991,96.0675875099987,53482.68423888001 2024-07-12,13:04:54.000,194,10981618,13965,0,1720789493,13051.675007339996,96.07463663999806,53482.74013584 2024-07-12,13:04:55.000,194,10981517,14565,0,1720789494,13051.675007339996,96.13102968000021,53482.74712296 2024-07-12,13:04:56.000,194,10981646,14085,0,1720789495,13051.675007339996,96.09578403000341,53482.72616160001 2024-07-12,13:04:57.000,194,10981648,14045,0,1720789496,13051.661534719991,96.10283316000277,53482.78904568 2024-07-12,13:04:58.000,194,10981620,13965,0,1720789497,13051.648062100001,96.0816857700047,53482.761097200004 2024-07-12,13:04:59.000,194,10981651,13885,0,1720789498,13051.621116859991,96.07463663999806,53482.761097200004 2024-07-12,13:05:00.000,194,10981636,14485,0,1720789499,13051.641325789991,96.06053837999934,53482.75411008001 2024-07-12,13:05:01.000,194,10981652,14045,0,1720789500,13051.661534719991,96.05348924999998,53482.76808432 2024-07-12,13:05:02.000,194,10981654,14325,0,1720789501,13051.634589479996,96.03939099000127,53482.74013584 2024-07-12,13:05:03.000,194,10981678,14005,0,1720789502,13051.60764424,96.05348924999998,53482.761097200004 2024-07-12,13:05:04.000,194,10981617,14045,0,1720789503,13051.654798409996,96.01824360000319,53482.761097200004 2024-07-12,13:05:05.000,194,10981686,14245,0,1720789504,13051.648062100001,96.05348924999998,53482.75411008001 2024-07-12,13:05:06.000,194,10981650,14285,0,1720789505,13051.695216269996,96.05348924999998,53482.78904568 2024-07-12,13:05:07.000,194,10981632,14005,0,1720789506,13051.634589479996,96.01119447000383,53482.733148720006 2024-07-12,13:05:08.000,194,10981633,13845,0,1720789507,13051.62785317,96.02529273000255,53482.77507144001 2024-07-12,13:05:09.000,194,10981656,14525,0,1720789508,13051.60764424,96.00414534000447,53482.74712296 2024-07-12,13:05:10.000,194,10981700,13725,0,1720789509,13051.634589479996,96.02529273000255,53482.74013584 2024-07-12,13:05:11.000,194,10981667,13805,0,1720789510,13051.621116859991,96.01824360000319,53482.663277520005 2024-07-12,13:05:12.000,194,10981672,14005,0,1720789511,13051.634589479996,96.01119447000383,53482.76808432 2024-07-12,13:05:13.000,194,10981662,13965,0,1720789512,13051.614380549996,96.0323418600019,53482.74013584 2024-07-12,13:05:14.000,194,10981618,14205,0,1720789513,13051.62785317,96.02529273000255,53482.733148720006 2024-07-12,13:05:15.000,194,10981629,14045,0,1720789514,13051.621116859991,96.01119447000383,53482.74712296 2024-07-12,13:05:16.000,194,10981670,14085,0,1720789515,13051.614380549996,96.01119447000383,53482.64930328 2024-07-12,13:05:17.000,194,10981668,13925,0,1720789516,13051.58743531,96.01119447000383,53482.63532904001 2024-07-12,13:05:18.000,194,10981682,14045,0,1720789517,13051.580698999991,95.99004707999848,53482.663277520005 2024-07-12,13:05:19.000,194,10981686,13925,0,1720789518,13051.50659959,95.94775230000232,53482.68423888001 2024-07-12,13:05:20.000,194,10981626,14125,0,1720789519,13051.52007220999,95.96185056000104,53482.64231616 2024-07-12,13:05:21.000,194,10981648,14205,0,1720789520,13051.513335899996,95.99004707999848,53482.663277520005 2024-07-12,13:05:22.000,194,10981641,14165,0,1720789521,13051.50659959,95.90545751999889,53482.67725176 2024-07-12,13:05:23.000,194,10981657,14005,0,1720789522,13051.42576387,95.85611361000338,53482.67725176 2024-07-12,13:05:24.000,194,10981676,14085,0,1720789523,13051.40555494,95.85611361000338,53482.63532904001 2024-07-12,13:05:25.000,194,10981648,14085,0,1720789524,13051.42576387,95.84906448000402,53482.63532904001 2024-07-12,13:05:26.000,194,10981699,13885,0,1720789525,13051.412291249995,95.8208679599993,53482.691226 2024-07-12,13:05:27.000,194,10981659,14085,0,1720789526,13051.392082319995,95.78562231000251,53482.67026464 2024-07-12,13:05:28.000,194,10981634,14085,0,1720789527,13051.35840076999,95.77152405000379,53482.67026464 2024-07-12,13:05:29.000,194,10981679,14045,0,1720789528,13051.371873389995,95.7574257899978,53482.65629040001 2024-07-12,13:05:30.000,194,10981644,14165,0,1720789529,13051.33819183999,95.722180140001,53482.67026464 2024-07-12,13:05:31.000,194,10981656,13925,0,1720789530,13051.34492815,95.73627839999972,53482.64930328 2024-07-12,13:05:32.000,194,10981665,14525,0,1720789531,13051.28430136,95.71513101000164,53482.6213548 2024-07-12,13:05:33.000,194,10981664,14405,0,1720789532,13051.26409243,95.71513101000164,53482.58641920001 2024-07-12,13:05:34.000,194,10981657,14165,0,1720789533,13051.270828739995,95.69398362000356,53482.52353512 2024-07-12,13:05:35.000,194,10981660,13565,0,1720789534,13051.270828739995,95.6869344900042,53482.5514836 2024-07-12,13:05:36.000,194,10981699,14245,0,1720789535,13051.2438835,95.67988536000485,53482.58641920001 2024-07-12,13:05:37.000,194,10981645,14085,0,1720789536,13051.25735611999,95.67283622999821,53482.53750936001 2024-07-12,13:05:38.000,194,10981665,14245,0,1720789537,13051.291037669995,95.67283622999821,53482.60039344 2024-07-12,13:05:39.000,194,10981681,14605,0,1720789538,13051.2438835,95.58824666999863,53482.593406320004 2024-07-12,13:05:40.000,194,10981689,14325,0,1720789539,13051.22367457,95.59529579999798,53482.57244496 2024-07-12,13:05:41.000,194,10981665,14045,0,1720789540,13051.230410879994,95.56709928000055,53482.51654800001 2024-07-12,13:05:42.000,194,10981653,14045,0,1720789541,13051.22367457,95.53185363000375,53482.60738056001 2024-07-12,13:05:43.000,194,10981698,14205,0,1720789542,13051.19672932999,95.50365710999904,53482.5514836 2024-07-12,13:05:44.000,194,10981689,14045,0,1720789543,13051.230410879994,95.48250972000096,53482.57244496 2024-07-12,13:05:45.000,194,10981630,14365,0,1720789544,13051.210201949994,95.44726407000417,53482.53052224 2024-07-12,13:05:46.000,194,10981676,14405,0,1720789545,13051.22367457,95.44021494000481,53482.52353512 2024-07-12,13:05:47.000,194,10981640,13965,0,1720789546,13051.18325671,95.44021494000481,53482.565457840006 2024-07-12,13:05:48.000,194,10981636,13885,0,1720789547,13051.19672932999,95.38382190000266,53482.57244496 2024-07-12,13:05:49.000,194,10981667,14045,0,1720789548,13051.189993019994,95.35562537999795,53482.48859952001 2024-07-12,13:05:50.000,194,10981664,14565,0,1720789549,13051.17652039999,95.36267451000458,53482.58641920001 2024-07-12,13:05:51.000,194,10981658,14085,0,1720789550,13051.17652039999,95.30628147000243,53482.50956088 2024-07-12,13:05:52.000,194,10981672,14365,0,1720789551,13051.17652039999,95.27103581999836,53482.52353512 2024-07-12,13:05:53.000,194,10981626,14125,0,1720789552,13051.149575159994,95.29218321000371,53482.495586640005 2024-07-12,13:05:54.000,194,10981641,14165,0,1720789553,13051.210201949994,95.24283930000092,53482.50257376 2024-07-12,13:05:55.000,194,10981642,14565,0,1720789554,13051.20346564,95.29218321000371,53482.53750936001 2024-07-12,13:05:56.000,194,10981693,14085,0,1720789555,13051.210201949994,95.263986689999,53482.51654800001 2024-07-12,13:05:57.000,194,10981675,14205,0,1720789556,13051.189993019994,95.24988843000028,53482.50956088 2024-07-12,13:05:58.000,194,10981648,13885,0,1720789557,13051.21693825999,95.2287410400022,53482.57244496 2024-07-12,13:05:59.000,194,10981666,14205,0,1720789558,13051.23714718999,95.2287410400022,53482.50956088 2024-07-12,13:06:00.000,194,10981652,14685,0,1720789559,13051.18325671,95.20759365000413,53482.565457840006 2024-07-12,13:06:01.000,194,10981648,14285,0,1720789560,13051.210201949994,95.1652988700007,53482.565457840006 2024-07-12,13:06:02.000,194,10981650,14205,0,1720789561,13051.210201949994,95.20759365000413,53482.50956088 2024-07-12,13:06:03.000,194,10981642,14005,0,1720789562,13051.18325671,95.17939712999942,53482.46763816001 2024-07-12,13:06:04.000,194,10981648,14565,0,1720789563,13051.22367457,95.13710235000326,53482.53750936001 2024-07-12,13:06:05.000,194,10981642,14325,0,1720789564,13051.210201949994,95.13710235000326,53482.495586640005 2024-07-12,13:06:06.000,194,10981654,14885,0,1720789565,13051.2438835,95.11595495999791,53482.53750936001 2024-07-12,13:06:07.000,194,10981674,13885,0,1720789566,13051.23714718999,95.10185669999919,53482.46763816001 2024-07-12,13:06:08.000,194,10981627,14085,0,1720789567,13051.21693825999,95.04546366000432,53482.43968968001 2024-07-12,13:06:09.000,194,10981649,14245,0,1720789568,13051.25735611999,95.03841452999768,53482.53750936001 2024-07-12,13:06:10.000,194,10981660,14605,0,1720789569,13051.28430136,94.98907062000217,53482.57943208 2024-07-12,13:06:11.000,194,10981626,14405,0,1720789570,13051.25735611999,94.9538249699981,53482.51654800001 2024-07-12,13:06:12.000,194,10981630,14045,0,1720789571,13051.250619809995,94.90448106000258,53482.565457840006 2024-07-12,13:06:13.000,194,10981659,13925,0,1720789572,13051.250619809995,94.86923540999851,53482.46065104 2024-07-12,13:06:14.000,194,10981602,14285,0,1720789573,13051.28430136,94.8833336700045,53482.50956088 2024-07-12,13:06:15.000,194,10981683,14405,0,1720789574,13051.31798290999,94.82694063000235,53482.43968968001 2024-07-12,13:06:16.000,194,10981642,14165,0,1720789575,13051.25735611999,94.80579324000428,53482.47462528 2024-07-12,13:06:17.000,194,10981660,13965,0,1720789576,13051.291037669995,94.79874410999764,53482.50956088 2024-07-12,13:06:18.000,194,10981674,14605,0,1720789577,13051.311246599995,94.73530194000341,53482.495586640005 2024-07-12,13:06:19.000,194,10981656,14365,0,1720789578,13051.31798290999,94.7705475900002,53482.50257376 2024-07-12,13:06:20.000,194,10981713,14325,0,1720789579,13051.28430136,94.73530194000341,53482.495586640005 2024-07-12,13:06:21.000,194,10981654,14445,0,1720789580,13051.33819183999,94.76349846000085,53482.45366392 2024-07-12,13:06:22.000,194,10981652,13925,0,1720789581,13051.34492815,94.7705475900002,53482.495586640005 2024-07-12,13:06:23.000,194,10981647,14125,0,1720789582,13051.351664459995,94.76349846000085,53482.50956088 2024-07-12,13:06:24.000,194,10981672,14565,0,1720789583,13051.36513708,94.7705475900002,53482.51654800001 2024-07-12,13:06:25.000,194,10981700,14565,0,1720789584,13051.392082319995,94.77759671999956,53482.565457840006 2024-07-12,13:06:26.000,194,10981650,14085,0,1720789585,13051.39881862999,94.75644933000149,53482.52353512 2024-07-12,13:06:27.000,194,10981650,14045,0,1720789586,13051.392082319995,94.7071054199987,53482.47462528 2024-07-12,13:06:28.000,194,10981641,14205,0,1720789587,13051.40555494,94.71415454999806,53482.51654800001 2024-07-12,13:06:29.000,194,10981674,14365,0,1720789588,13051.40555494,94.70005628999934,53482.544496480004 2024-07-12,13:06:30.000,194,10981657,14365,0,1720789589,13051.39881862999,94.66481064000254,53482.495586640005 2024-07-12,13:06:31.000,194,10981679,13925,0,1720789590,13051.41902755999,94.62251585999911,53482.4816124 2024-07-12,13:06:32.000,194,10981668,14165,0,1720789591,13051.37860969999,94.63661411999783,53482.48859952001 2024-07-12,13:06:33.000,194,10981641,14205,0,1720789592,13051.37860969999,94.58727021000232,53482.50257376 2024-07-12,13:06:34.000,194,10981625,14325,0,1720789593,13051.38534601,94.50972978000209,53482.565457840006 2024-07-12,13:06:35.000,194,10981659,13965,0,1720789594,13051.37860969999,94.47448412999802,53482.57244496 2024-07-12,13:06:36.000,194,10981614,13965,0,1720789595,13051.36513708,94.45333673999994,53482.55847072001 2024-07-12,13:06:37.000,194,10981660,14205,0,1720789596,13051.351664459995,94.43218935000186,53482.593406320004 2024-07-12,13:06:38.000,194,10981658,14365,0,1720789597,13051.37860969999,94.38284543999907,53482.614367680006 2024-07-12,13:06:39.000,194,10981674,14325,0,1720789598,13051.331455529995,94.30530500999885,53482.65629040001 2024-07-12,13:06:40.000,194,10981620,14045,0,1720789599,13051.311246599995,94.3264524000042,53482.6213548 2024-07-12,13:06:41.000,194,10981657,14125,0,1720789600,13051.331455529995,94.31940327000484,53482.60039344 2024-07-12,13:06:42.000,194,10981659,14205,0,1720789601,13051.31798290999,94.34055066000292,53482.53052224 2024-07-12,13:06:43.000,194,10981638,13925,0,1720789602,13051.26409243,94.3264524000042,53482.51654800001 2024-07-12,13:06:44.000,194,10981620,14325,0,1720789603,13051.291037669995,94.29120675000013,53482.565457840006 2024-07-12,13:06:45.000,194,10981631,14045,0,1720789604,13051.250619809995,94.3123541399982,53482.58641920001 2024-07-12,13:06:46.000,194,10981645,14005,0,1720789605,13051.23714718999,94.26301023000269,53482.6213548 2024-07-12,13:06:47.000,194,10981650,13965,0,1720789606,13051.2438835,94.30530500999885,53482.67026464 2024-07-12,13:06:48.000,194,10981586,14005,0,1720789607,13051.210201949994,94.29120675000013,53482.64231616 2024-07-12,13:06:49.000,194,10981645,14285,0,1720789608,13051.21693825999,94.27710849000141,53482.663277520005 2024-07-12,13:06:50.000,194,10981659,14165,0,1720789609,13051.21693825999,94.29825587999949,53482.64930328 2024-07-12,13:06:51.000,194,10981683,14165,0,1720789610,13051.15631146999,94.31940327000484,53482.691226 2024-07-12,13:06:52.000,194,10981655,14245,0,1720789611,13051.142838849999,94.34055066000292,53482.691226 2024-07-12,13:06:53.000,194,10981675,14325,0,1720789612,13051.028321579994,94.30530500999885,53482.5514836 2024-07-12,13:06:54.000,194,10981606,14325,0,1720789613,13051.068739439994,94.3123541399982,53482.58641920001 2024-07-12,13:06:55.000,194,10981649,14325,0,1720789614,13051.062003129999,94.31940327000484,53482.60039344 2024-07-12,13:06:56.000,194,10981624,14565,0,1720789615,13051.055266819989,94.30530500999885,53482.55847072001 2024-07-12,13:06:57.000,194,10981662,14565,0,1720789616,13051.041794199999,94.3264524000042,53482.65629040001 2024-07-12,13:06:58.000,194,10981582,14445,0,1720789617,13051.021585269998,94.3123541399982,53482.60738056001 2024-07-12,13:06:59.000,194,10981653,13805,0,1720789618,13051.008112649994,94.29825587999949,53482.62834192 2024-07-12,13:07:00.000,194,10981631,14525,0,1720789619,13051.028321579994,94.29120675000013,53482.62834192 2024-07-12,13:07:01.000,194,10981674,13885,0,1720789620,13051.008112649994,94.29120675000013,53482.64231616 2024-07-12,13:07:02.000,194,10981650,14245,0,1720789621,13051.021585269998,94.30530500999885,53482.71917448 2024-07-12,13:07:03.000,194,10981630,14245,0,1720789622,13051.028321579994,94.29120675000013,53482.663277520005 2024-07-12,13:07:04.000,194,10981654,14565,0,1720789623,13051.055266819989,94.29120675000013,53482.68423888001 2024-07-12,13:07:05.000,194,10981658,14325,0,1720789624,13051.048530509994,94.27710849000141,53482.71917448 2024-07-12,13:07:06.000,194,10981623,14525,0,1720789625,13051.041794199999,94.26301023000269,53482.67026464 2024-07-12,13:07:07.000,194,10981628,14125,0,1720789626,13051.088948369994,94.27005936000205,53482.71917448 2024-07-12,13:07:08.000,194,10981618,14085,0,1720789627,13051.048530509994,94.25596110000333,53482.71917448 2024-07-12,13:07:09.000,194,10981680,14125,0,1720789628,13051.088948369994,94.23481370999798,53482.81000704 2024-07-12,13:07:10.000,194,10981631,14485,0,1720789629,13051.088948369994,94.22071544999926,53482.80301992001 2024-07-12,13:07:11.000,194,10981672,13885,0,1720789630,13051.082212059999,94.19251893000182,53482.712187360004 2024-07-12,13:07:12.000,194,10981629,14645,0,1720789631,13051.055266819989,94.14317501999903,53482.782058560006 2024-07-12,13:07:13.000,194,10981660,14205,0,1720789632,13051.048530509994,94.16432241000439,53482.74013584 2024-07-12,13:07:14.000,194,10981617,14445,0,1720789633,13051.055266819989,94.14317501999903,53482.71917448 2024-07-12,13:07:15.000,194,10981646,13925,0,1720789634,13051.048530509994,94.12907676000032,53482.76808432 2024-07-12,13:07:16.000,194,10981649,14285,0,1720789635,13051.068739439994,94.10792937000224,53482.80301992001 2024-07-12,13:07:17.000,194,10981645,14165,0,1720789636,13051.082212059999,94.0797328500048,53482.81699416 2024-07-12,13:07:18.000,194,10981576,14285,0,1720789637,13051.068739439994,94.06563458999881,53482.81699416 2024-07-12,13:07:19.000,194,10981616,14485,0,1720789638,13051.055266819989,94.0162906800033,53482.80301992001 2024-07-12,13:07:20.000,194,10981627,14565,0,1720789639,13051.102420989999,94.04448720000073,53482.879878240004 2024-07-12,13:07:21.000,194,10981637,14045,0,1720789640,13051.095684679989,94.0162906800033,53482.83795552 2024-07-12,13:07:22.000,194,10981623,14245,0,1720789641,13051.169784089994,93.97399589999986,53482.81699416 2024-07-12,13:07:23.000,194,10981671,14285,0,1720789642,13051.15631146999,93.98104502999922,53482.782058560006 2024-07-12,13:07:24.000,194,10981660,14005,0,1720789643,13051.22367457,93.95989764000115,53482.83795552 2024-07-12,13:07:25.000,194,10981644,14725,0,1720789644,13051.230410879994,93.89645546999964,53482.81000704 2024-07-12,13:07:26.000,194,10981628,14245,0,1720789645,13051.270828739995,93.89645546999964,53482.865904 2024-07-12,13:07:27.000,194,10981645,14725,0,1720789646,13051.29777397999,93.88940634000028,53482.88686536 2024-07-12,13:07:28.000,194,10981635,14165,0,1720789647,13051.331455529995,93.88940634000028,53482.879878240004 2024-07-12,13:07:29.000,194,10981660,14525,0,1720789648,13051.36513708,93.87530808000156,53482.88686536 2024-07-12,13:07:30.000,194,10981682,13925,0,1720789649,13051.39881862999,93.88940634000028,53482.94276232001 2024-07-12,13:07:31.000,194,10981634,14285,0,1720789650,13051.42576387,93.86120982000284,53482.928788080004 2024-07-12,13:07:32.000,194,10981634,14045,0,1720789651,13051.4459728,93.89645546999964,53482.96372368 2024-07-12,13:07:33.000,194,10981627,14245,0,1720789652,13051.46618173,93.87530808000156,53482.97769792 2024-07-12,13:07:34.000,194,10981627,14565,0,1720789653,13051.52680852,93.88940634000028,53482.98468504 2024-07-12,13:07:35.000,194,10981657,14725,0,1720789654,13051.493126969996,93.91055372999836,53483.02660776 2024-07-12,13:07:36.000,194,10981650,13925,0,1720789655,13051.50659959,93.92465199000435,53483.01263352 2024-07-12,13:07:37.000,194,10981629,14285,0,1720789656,13051.50659959,93.95284851000179,53483.02660776 2024-07-12,13:07:38.000,194,10981626,14245,0,1720789657,13051.52007220999,93.95284851000179,53483.01263352 2024-07-12,13:07:39.000,194,10981617,14645,0,1720789658,13051.4459728,93.95284851000179,53483.06154336001 2024-07-12,13:07:40.000,194,10981655,13965,0,1720789659,13051.452709109995,93.95284851000179,53483.047569120004 2024-07-12,13:07:41.000,194,10981614,13805,0,1720789660,13051.40555494,93.9669467700005,53483.068530480006 2024-07-12,13:07:42.000,194,10981637,14885,0,1720789661,13051.412291249995,93.97399589999986,53483.01962064001 2024-07-12,13:07:43.000,194,10981648,14125,0,1720789662,13051.331455529995,94.00219242000458,53483.02660776 2024-07-12,13:07:44.000,194,10981622,14565,0,1720789663,13051.34492815,93.98809415999858,53483.04058200001 2024-07-12,13:07:45.000,194,10981676,14445,0,1720789664,13051.270828739995,93.99514328999794,53483.05455624 2024-07-12,13:07:46.000,194,10981644,14645,0,1720789665,13051.250619809995,93.98104502999922,53483.05455624 2024-07-12,13:07:47.000,194,10981634,14645,0,1720789666,13051.19672932999,94.03038894000201,53483.0755176 2024-07-12,13:07:48.000,194,10981639,14445,0,1720789667,13051.169784089994,94.02333981000265,53483.08949184001 2024-07-12,13:07:49.000,194,10981618,14045,0,1720789668,13051.149575159994,94.00924155000394,53483.08250472 2024-07-12,13:07:50.000,194,10981633,14045,0,1720789669,13051.129366229994,93.97399589999986,53483.1453888 2024-07-12,13:07:51.000,194,10981653,14405,0,1720789670,13051.075475749989,94.03038894000201,53483.117440320006 2024-07-12,13:07:52.000,194,10981637,14325,0,1720789671,13051.088948369994,94.0162906800033,53483.11045320001 2024-07-12,13:07:53.000,194,10981642,14165,0,1720789672,13051.035057889989,94.00924155000394,53483.15237592 2024-07-12,13:07:54.000,194,10981639,14205,0,1720789673,13051.062003129999,94.03743807000137,53483.166350160005 2024-07-12,13:07:55.000,194,10981650,14605,0,1720789674,13051.088948369994,94.03743807000137,53483.1803244 2024-07-12,13:07:56.000,194,10981635,14005,0,1720789675,13051.055266819989,94.04448720000073,53483.20128576 2024-07-12,13:07:57.000,194,10981583,14045,0,1720789676,13051.048530509994,94.08678198000416,53483.215260000004 2024-07-12,13:07:58.000,194,10981625,14445,0,1720789677,13051.055266819989,94.09383111000352,53483.22923424001 2024-07-12,13:07:59.000,194,10981620,14365,0,1720789678,13051.075475749989,94.13612588999968,53483.215260000004 2024-07-12,13:08:00.000,194,10981637,14525,0,1720789679,13051.088948369994,94.1502241499984,53483.22923424001 2024-07-12,13:08:01.000,194,10981641,14405,0,1720789680,13051.11589360999,94.17137154000375,53483.264169840004 2024-07-12,13:08:02.000,194,10981637,14325,0,1720789681,13051.149575159994,94.18546980000247,53483.2501956 2024-07-12,13:08:03.000,194,10981608,14325,0,1720789682,13051.122629919999,94.22071544999926,53483.15237592 2024-07-12,13:08:04.000,194,10981601,14245,0,1720789683,13051.149575159994,94.22776457999862,53483.18731152001 2024-07-12,13:08:05.000,194,10981631,13925,0,1720789684,13051.122629919999,94.2136663199999,53483.20827288001 2024-07-12,13:08:06.000,194,10981599,14245,0,1720789685,13051.169784089994,94.23481370999798,53483.27115696 2024-07-12,13:08:07.000,194,10981650,14405,0,1720789686,13051.17652039999,94.20661719000054,53483.31307968 2024-07-12,13:08:08.000,194,10981611,14285,0,1720789687,13051.163047779999,94.22071544999926,53483.334041040005 2024-07-12,13:08:09.000,194,10981601,14405,0,1720789688,13051.189993019994,94.20661719000054,53483.285131200006 2024-07-12,13:08:10.000,194,10981616,14285,0,1720789689,13051.230410879994,94.18546980000247,53483.32705392001 2024-07-12,13:08:11.000,194,10981616,14885,0,1720789690,13051.21693825999,94.22071544999926,53483.34801528 2024-07-12,13:08:12.000,194,10981628,14725,0,1720789691,13051.25735611999,94.22071544999926,53483.36897664 2024-07-12,13:08:13.000,194,10981614,14245,0,1720789692,13051.21693825999,94.24891197000397,53483.36897664 2024-07-12,13:08:14.000,194,10981591,14485,0,1720789693,13051.28430136,94.28415762000077,53483.37596376001 2024-07-12,13:08:15.000,194,10981645,14485,0,1720789694,13051.25735611999,94.29825587999949,53483.42487360001 2024-07-12,13:08:16.000,194,10981621,14165,0,1720789695,13051.32471922,94.3264524000042,53483.403912240006 2024-07-12,13:08:17.000,194,10981615,13925,0,1720789696,13051.32471922,94.38284543999907,53483.44583496001 2024-07-12,13:08:18.000,194,10981651,14085,0,1720789697,13051.36513708,94.41104196000379,53483.47378344001 2024-07-12,13:08:19.000,194,10981608,14405,0,1720789698,13051.34492815,94.43923848000122,53483.452822080006 2024-07-12,13:08:20.000,194,10981646,14565,0,1720789699,13051.34492815,94.45333673999994,53483.49474480001 2024-07-12,13:08:21.000,194,10981614,14805,0,1720789700,13051.32471922,94.53792629999953,53483.37596376001 2024-07-12,13:08:22.000,194,10981652,14765,0,1720789701,13051.34492815,94.56612282000424,53483.41089936 2024-07-12,13:08:23.000,194,10981643,13965,0,1720789702,13051.35840076999,94.62956498999847,53483.452822080006 2024-07-12,13:08:24.000,194,10981626,14205,0,1720789703,13051.45944541999,94.68595803000062,53483.43884784 2024-07-12,13:08:25.000,194,10981637,14685,0,1720789704,13051.39881862999,94.71415454999806,53483.4598092 2024-07-12,13:08:26.000,194,10981628,14485,0,1720789705,13051.452709109995,94.75644933000149,53483.48775768 2024-07-12,13:08:27.000,194,10981618,14725,0,1720789706,13051.452709109995,94.77759671999956,53483.51570616 2024-07-12,13:08:28.000,194,10981609,14285,0,1720789707,13051.452709109995,94.83398976000171,53483.48775768 2024-07-12,13:08:29.000,194,10981645,14565,0,1720789708,13051.47965434999,94.8833336700045,53483.54365464001 2024-07-12,13:08:30.000,194,10981549,14405,0,1720789709,13051.49986327999,94.86923540999851,53483.550641760005 2024-07-12,13:08:31.000,194,10981610,14605,0,1720789710,13051.50659959,94.89743193000322,53483.57859024 2024-07-12,13:08:32.000,194,10981648,14645,0,1720789711,13051.472918039995,94.8833336700045,53483.59256448001 2024-07-12,13:08:33.000,194,10981619,14925,0,1720789712,13051.46618173,94.84103889000107,53483.53666752 2024-07-12,13:08:34.000,194,10981599,14245,0,1720789713,13051.47965434999,94.87628453999787,53483.550641760005 2024-07-12,13:08:35.000,194,10981642,14405,0,1720789714,13051.472918039995,94.83398976000171,53483.620512960006 2024-07-12,13:08:36.000,194,10981610,14485,0,1720789715,13051.412291249995,94.819891500003,53483.57859024 2024-07-12,13:08:37.000,194,10981634,14605,0,1720789716,13051.39881862999,94.81284237000364,53483.62750008 2024-07-12,13:08:38.000,194,10981544,14365,0,1720789717,13051.40555494,94.76349846000085,53483.64846144 2024-07-12,13:08:39.000,194,10981583,14885,0,1720789718,13051.38534601,94.74940020000213,53483.67640992 2024-07-12,13:08:40.000,194,10981637,14565,0,1720789719,13051.40555494,94.74940020000213,53483.669422800005 2024-07-12,13:08:41.000,194,10981565,14365,0,1720789720,13051.351664459995,94.70005628999934,53483.620512960006 2024-07-12,13:08:42.000,194,10981591,14365,0,1720789721,13051.37860969999,94.70005628999934,53483.65544856 2024-07-12,13:08:43.000,194,10981617,14285,0,1720789722,13051.38534601,94.71415454999806,53483.620512960006 2024-07-12,13:08:44.000,194,10981580,14205,0,1720789723,13051.351664459995,94.70005628999934,53483.620512960006 2024-07-12,13:08:45.000,194,10981602,14485,0,1720789724,13051.33819183999,94.66481064000254,53483.7043584 2024-07-12,13:08:46.000,194,10981554,14525,0,1720789725,13051.34492815,94.71415454999806,53483.71134552001 2024-07-12,13:08:47.000,194,10981599,14125,0,1720789726,13051.331455529995,94.73530194000341,53483.74628112 2024-07-12,13:08:48.000,194,10981543,14645,0,1720789727,13051.351664459995,94.74940020000213,53483.69737128 2024-07-12,13:08:49.000,194,10981606,14725,0,1720789728,13051.33819183999,94.83398976000171,53483.75326824 2024-07-12,13:08:50.000,194,10981584,14125,0,1720789729,13051.32471922,94.86923540999851,53483.74628112 2024-07-12,13:08:51.000,194,10981606,14285,0,1720789730,13051.331455529995,94.89743193000322,53483.718332640005 2024-07-12,13:08:52.000,194,10981585,14365,0,1720789731,13051.39881862999,94.96792323000409,53483.75326824 2024-07-12,13:08:53.000,194,10981603,14285,0,1720789732,13051.30451029,95.01021801000024,53483.739294000006 2024-07-12,13:08:54.000,194,10981670,14205,0,1720789733,13051.371873389995,95.04546366000432,53483.82313944 2024-07-12,13:08:55.000,194,10981653,13805,0,1720789734,13051.33819183999,95.1300532200039,53483.8441008 2024-07-12,13:08:56.000,194,10981648,14285,0,1720789735,13051.33819183999,95.20054452000477,53483.87204928 2024-07-12,13:08:57.000,194,10981583,14245,0,1720789736,13051.311246599995,95.24283930000092,53483.89301064 2024-07-12,13:08:58.000,194,10981580,14085,0,1720789737,13051.311246599995,95.30628147000243,53483.85807504001 2024-07-12,13:08:59.000,194,10981650,14125,0,1720789738,13051.31798290999,95.36972364000394,53483.934933360004 2024-07-12,13:09:00.000,194,10981657,14525,0,1720789739,13051.25735611999,95.40496929000074,53483.87903640001 2024-07-12,13:09:01.000,194,10981611,14525,0,1720789740,13051.23714718999,95.43316580999817,53483.86506216 2024-07-12,13:09:02.000,194,10981642,14005,0,1720789741,13051.230410879994,95.48955885000032,53483.913972 2024-07-12,13:09:03.000,194,10981645,13925,0,1720789742,13051.149575159994,95.48955885000032,53483.83012656001 2024-07-12,13:09:04.000,194,10981617,14285,0,1720789743,13051.18325671,95.50365710999904,53483.87204928 2024-07-12,13:09:05.000,194,10981589,14125,0,1720789744,13051.095684679989,95.5107062399984,53483.89301064 2024-07-12,13:09:06.000,194,10981634,14365,0,1720789745,13051.048530509994,95.5248045000044,53483.886023520005 2024-07-12,13:09:07.000,194,10981623,14125,0,1720789746,13051.062003129999,95.55300102000183,53483.87204928 2024-07-12,13:09:08.000,194,10981579,14605,0,1720789747,13051.041794199999,95.5248045000044,53483.85807504001 2024-07-12,13:09:09.000,194,10981653,14245,0,1720789748,13051.008112649994,95.48955885000032,53483.85108792 2024-07-12,13:09:10.000,194,10981622,14165,0,1720789749,13050.940749549998,95.5107062399984,53483.85108792 2024-07-12,13:09:11.000,194,10981623,14045,0,1720789750,13050.960958479998,95.48250972000096,53483.83012656001 2024-07-12,13:09:12.000,194,10981612,14085,0,1720789751,13050.873386449988,95.5107062399984,53483.788203840006 2024-07-12,13:09:13.000,194,10981693,14245,0,1720789752,13050.846441209993,95.45431320000353,53483.78121672001 2024-07-12,13:09:14.000,194,10981619,13725,0,1720789753,13050.866650139993,95.44726407000417,53483.79519096 2024-07-12,13:09:15.000,194,10981646,14165,0,1720789754,13050.839704899998,95.39792016000138,53483.80916520001 2024-07-12,13:09:16.000,194,10981655,14125,0,1720789755,13050.846441209993,95.38382190000266,53483.82313944 2024-07-12,13:09:17.000,194,10981586,14565,0,1720789756,13050.819495969998,95.38382190000266,53483.837113680005 2024-07-12,13:09:18.000,194,10981602,14045,0,1720789757,13050.745396559993,95.32037973000115,53483.78121672001 2024-07-12,13:09:19.000,194,10981607,14165,0,1720789758,13050.752132870002,95.30628147000243,53483.767242480004 2024-07-12,13:09:20.000,194,10981543,14485,0,1720789759,13050.725187629992,95.27103581999836,53483.7742296 2024-07-12,13:09:21.000,194,10981640,14445,0,1720789760,13050.704978699992,95.24988843000028,53483.75326824 2024-07-12,13:09:22.000,194,10981606,14165,0,1720789761,13050.725187629992,95.24283930000092,53483.718332640005 2024-07-12,13:09:23.000,194,10981608,14045,0,1720789762,13050.684769769992,95.22169191000285,53483.67640992 2024-07-12,13:09:24.000,194,10981544,14245,0,1720789763,13050.684769769992,95.24988843000028,53483.71134552001 2024-07-12,13:09:25.000,194,10981638,14245,0,1720789764,13050.711715010002,95.2287410400022,53483.68339704 2024-07-12,13:09:26.000,194,10981579,13925,0,1720789765,13050.711715010002,95.24988843000028,53483.65544856 2024-07-12,13:09:27.000,194,10981635,14125,0,1720789766,13050.711715010002,95.27103581999836,53483.65544856 2024-07-12,13:09:28.000,194,10981649,14085,0,1720789767,13050.752132870002,95.27103581999836,53483.6344872 2024-07-12,13:09:29.000,194,10981643,13925,0,1720789768,13050.772341800002,95.29218321000371,53483.66243568001 2024-07-12,13:09:30.000,194,10981629,14565,0,1720789769,13050.812759660002,95.30628147000243,53483.599551600004 2024-07-12,13:09:31.000,194,10981534,13565,0,1720789770,13050.839704899998,95.33447798999987,53483.599551600004 2024-07-12,13:09:32.000,194,10981556,14445,0,1720789771,13050.880122759998,95.34152711999923,53483.59256448001 2024-07-12,13:09:33.000,194,10981589,14165,0,1720789772,13050.880122759998,95.34857624999859,53483.60653872 2024-07-12,13:09:34.000,194,10981617,14165,0,1720789773,13050.913804309988,95.42611667999881,53483.56461600001 2024-07-12,13:09:35.000,194,10981644,13925,0,1720789774,13050.927276929993,95.46136233000288,53483.60653872 2024-07-12,13:09:36.000,194,10981577,14205,0,1720789775,13050.974431099989,95.50365710999904,53483.62750008 2024-07-12,13:09:37.000,194,10981619,14325,0,1720789776,13050.960958479998,95.56005015000119,53483.64846144 2024-07-12,13:09:38.000,194,10981630,14245,0,1720789777,13050.994640029989,95.54595189000247,53483.59256448001 2024-07-12,13:09:39.000,194,10981639,13765,0,1720789778,13051.014848959989,95.56005015000119,53483.66243568001 2024-07-12,13:09:40.000,194,10981603,14165,0,1720789779,13050.994640029989,95.59529579999798,53483.599551600004 2024-07-12,13:09:41.000,194,10981586,14085,0,1720789780,13051.001376339998,95.61644319000334,53483.61352584001 2024-07-12,13:09:42.000,194,10981598,13885,0,1720789781,13050.960958479998,95.60939406000398,53483.59256448001 2024-07-12,13:09:43.000,194,10981578,13965,0,1720789782,13050.940749549998,95.61644319000334,53483.60653872 2024-07-12,13:09:44.000,194,10981559,13925,0,1720789783,13050.934013239988,95.64463971000077,53483.620512960006 2024-07-12,13:09:45.000,194,10981613,14325,0,1720789784,13050.940749549998,95.6234923200027,53483.60653872 2024-07-12,13:09:46.000,194,10981567,13685,0,1720789785,13050.913804309988,95.63759058000142,53483.62750008 2024-07-12,13:09:47.000,194,10981608,13725,0,1720789786,13050.859913829998,95.60234493000462,53483.60653872 2024-07-12,13:09:48.000,194,10981634,14085,0,1720789787,13050.812759660002,95.56709928000055,53483.54365464001 2024-07-12,13:09:49.000,194,10981617,13725,0,1720789788,13050.792550730002,95.55300102000183,53483.571603120006 2024-07-12,13:09:50.000,194,10981583,14365,0,1720789789,13050.725187629992,95.53185363000375,53483.571603120006 2024-07-12,13:09:51.000,194,10981577,14205,0,1720789790,13050.691506080002,95.5248045000044,53483.57859024 2024-07-12,13:09:52.000,194,10981565,13725,0,1720789791,13050.610670360002,95.4754605900016,53483.54365464001 2024-07-12,13:09:53.000,194,10981612,14325,0,1720789792,13050.550043570001,95.46136233000288,53483.50871904 2024-07-12,13:09:54.000,194,10981587,14325,0,1720789793,13050.529834640001,95.4120184200001,53483.53666752 2024-07-12,13:09:55.000,194,10981594,14485,0,1720789794,13050.502889399992,95.40496929000074,53483.49474480001 2024-07-12,13:09:56.000,194,10981549,14085,0,1720789795,13050.462471539991,95.34857624999859,53483.47378344001 2024-07-12,13:09:57.000,194,10981603,14325,0,1720789796,13050.435526299996,95.29923234000307,53483.47378344001 2024-07-12,13:09:58.000,194,10981581,14285,0,1720789797,13050.381635819991,95.28513408000435,53483.44583496001 2024-07-12,13:09:59.000,194,10981564,14285,0,1720789798,13050.374899509996,95.29923234000307,53483.403912240006 2024-07-12,13:10:00.000,194,10981576,13925,0,1720789799,13050.32774534,95.27103581999836,53483.32705392001 2024-07-12,13:10:01.000,194,10981606,14045,0,1720789800,13050.34121795999,95.263986689999,53483.382950880005 2024-07-12,13:10:02.000,194,10981607,14365,0,1720789801,13050.3681632,95.263986689999,53483.42487360001 2024-07-12,13:10:03.000,194,10981602,14165,0,1720789802,13050.32774534,95.29218321000371,53483.41089936 2024-07-12,13:10:04.000,194,10981590,14125,0,1720789803,13050.34795427,95.29923234000307,53483.334041040005 2024-07-12,13:10:05.000,194,10981586,14285,0,1720789804,13050.3681632,95.30628147000243,53483.29211832 2024-07-12,13:10:06.000,194,10981617,13925,0,1720789805,13050.38837213,95.34152711999923,53483.34102816 2024-07-12,13:10:07.000,194,10981590,14285,0,1720789806,13050.395108439996,95.32742886000051,53483.27814408001 2024-07-12,13:10:08.000,194,10981598,13885,0,1720789807,13050.38837213,95.34857624999859,53483.264169840004 2024-07-12,13:10:09.000,194,10981610,14005,0,1720789808,13050.428789990001,95.34152711999923,53483.29211832 2024-07-12,13:10:10.000,194,10981573,14405,0,1720789809,13050.40858106,95.35562537999795,53483.3200668 2024-07-12,13:10:11.000,194,10981559,14205,0,1720789810,13050.354690579996,95.38382190000266,53483.3200668 2024-07-12,13:10:12.000,194,10981589,14085,0,1720789811,13050.3681632,95.39087103000202,53483.22923424001 2024-07-12,13:10:13.000,194,10981551,14165,0,1720789812,13050.314272719996,95.3767727700033,53483.20128576 2024-07-12,13:10:14.000,194,10981599,13725,0,1720789813,13050.381635819991,95.41906754999945,53483.236221360006 2024-07-12,13:10:15.000,194,10981598,14005,0,1720789814,13050.34795427,95.41906754999945,53483.20128576 2024-07-12,13:10:16.000,194,10981585,13605,0,1720789815,13050.334481649996,95.42611667999881,53483.19429864 2024-07-12,13:10:17.000,194,10981566,14005,0,1720789816,13050.32100902999,95.40496929000074,53483.236221360006 2024-07-12,13:10:18.000,194,10981565,14205,0,1720789817,13050.28732748,95.39792016000138,53483.22923424001 2024-07-12,13:10:19.000,194,10981580,13965,0,1720789818,13050.28059116999,95.39087103000202,53483.11045320001 2024-07-12,13:10:20.000,194,10981596,14005,0,1720789819,13050.28059116999,95.3767727700033,53483.12442744 2024-07-12,13:10:21.000,194,10981569,13725,0,1720789820,13050.253645929995,95.3767727700033,53483.13141456 2024-07-12,13:10:22.000,194,10981610,13925,0,1720789821,13050.24690962,95.32742886000051,53483.13840168001 2024-07-12,13:10:23.000,194,10981569,13965,0,1720789822,13050.213228069995,95.32037973000115,53483.166350160005 2024-07-12,13:10:24.000,194,10981575,14285,0,1720789823,13050.213228069995,95.30628147000243,53483.1453888 2024-07-12,13:10:25.000,194,10981589,14005,0,1720789824,13050.19975544999,95.24283930000092,53483.12442744 2024-07-12,13:10:26.000,194,10981544,14125,0,1720789825,13050.21996437999,95.23579017000156,53483.08949184001 2024-07-12,13:10:27.000,194,10981592,14285,0,1720789826,13050.22670069,95.17939712999942,53483.068530480006 2024-07-12,13:10:28.000,194,10981604,13725,0,1720789827,13050.24690962,95.13710235000326,53483.068530480006 2024-07-12,13:10:29.000,194,10981561,14245,0,1720789828,13050.20649176,95.11595495999791,53483.047569120004 2024-07-12,13:10:30.000,194,10981568,13965,0,1720789829,13050.14586497,95.08775844000047,53483.0056464 2024-07-12,13:10:31.000,194,10981644,14565,0,1720789830,13050.1660739,95.02431626999896,53483.05455624 2024-07-12,13:10:32.000,194,10981553,13845,0,1720789831,13050.17954651999,94.98202149000281,53482.97769792 2024-07-12,13:10:33.000,194,10981611,14045,0,1720789832,13050.1660739,94.9538249699981,53482.96372368 2024-07-12,13:10:34.000,194,10981608,14245,0,1720789833,13050.13912865999,94.93972670999938,53482.98468504 2024-07-12,13:10:35.000,194,10981575,13965,0,1720789834,13050.18628283,94.87628453999787,53482.98468504 2024-07-12,13:10:36.000,194,10981572,13925,0,1720789835,13050.152601279995,94.85513714999979,53482.9357752 2024-07-12,13:10:37.000,194,10981577,14085,0,1720789836,13050.1660739,94.84103889000107,53482.88686536 2024-07-12,13:10:38.000,194,10981576,14125,0,1720789837,13050.152601279995,94.79874410999764,53482.865904 2024-07-12,13:10:39.000,194,10981631,14245,0,1720789838,13050.193019139995,94.77759671999956,53482.90782672 2024-07-12,13:10:40.000,194,10981605,13925,0,1720789839,13050.15933758999,94.7705475900002,53482.879878240004 2024-07-12,13:10:41.000,194,10981607,13765,0,1720789840,13050.14586497,94.82694063000235,53482.83795552 2024-07-12,13:10:42.000,194,10981581,13885,0,1720789841,13050.1660739,94.81284237000364,53482.83795552 2024-07-12,13:10:43.000,194,10981614,14245,0,1720789842,13050.13912865999,94.76349846000085,53482.77507144001 2024-07-12,13:10:44.000,194,10981576,13925,0,1720789843,13050.14586497,94.79874410999764,53482.81000704 2024-07-12,13:10:45.000,194,10981576,14045,0,1720789844,13050.13912865999,94.819891500003,53482.74013584 2024-07-12,13:10:46.000,194,10981557,14005,0,1720789845,13050.112183419995,94.86923540999851,53482.70520024001 2024-07-12,13:10:47.000,194,10981587,13965,0,1720789846,13050.10544711,94.86923540999851,53482.72616160001 2024-07-12,13:10:48.000,194,10981588,14085,0,1720789847,13050.091974489995,94.84808802000043,53482.72616160001 2024-07-12,13:10:49.000,194,10981585,13805,0,1720789848,13050.06502925,94.90448106000258,53482.76808432 2024-07-12,13:10:50.000,194,10981549,13885,0,1720789849,13050.06502925,94.9185793200013,53482.71917448 2024-07-12,13:10:51.000,194,10981598,14125,0,1720789850,13050.04482032,94.93267758000002,53482.712187360004 2024-07-12,13:10:52.000,194,10981532,14525,0,1720789851,13050.00440246,94.91153019000194,53482.64231616 2024-07-12,13:10:53.000,194,10981583,14125,0,1720789852,13049.95724828999,94.91153019000194,53482.64930328 2024-07-12,13:10:54.000,194,10981549,14285,0,1720789853,13049.9639846,94.89038280000386,53482.67026464 2024-07-12,13:10:55.000,194,10981572,14005,0,1720789854,13049.91683042999,94.86923540999851,53482.663277520005 2024-07-12,13:10:56.000,194,10981610,14245,0,1720789855,13049.910094119994,94.85513714999979,53482.712187360004 2024-07-12,13:10:57.000,194,10981586,13885,0,1720789856,13049.869676259994,94.82694063000235,53482.69821312 2024-07-12,13:10:58.000,194,10981556,14045,0,1720789857,13049.856203639989,94.77759671999956,53482.64231616 2024-07-12,13:10:59.000,194,10981591,14405,0,1720789858,13049.809049469994,94.72120368000469,53482.63532904001 2024-07-12,13:11:00.000,194,10981576,13965,0,1720789859,13049.768631609993,94.69300715999998,53482.67026464 2024-07-12,13:11:01.000,194,10981590,13885,0,1720789860,13049.741686369998,94.67890890000126,53482.6213548 2024-07-12,13:11:02.000,194,10981602,14485,0,1720789861,13049.694532199988,94.59431934000168,53482.57943208 2024-07-12,13:11:03.000,194,10981594,14165,0,1720789862,13049.694532199988,94.58022108000296,53482.57943208 2024-07-12,13:11:04.000,194,10981586,14125,0,1720789863,13049.654114339988,94.53792629999953,53482.58641920001 2024-07-12,13:11:05.000,194,10981557,13765,0,1720789864,13049.600223859998,94.50268065000273,53482.593406320004 2024-07-12,13:11:06.000,194,10981604,13885,0,1720789865,13049.566542309993,94.47448412999802,53482.5514836 2024-07-12,13:11:07.000,194,10981552,14045,0,1720789866,13049.539597069997,94.41809109000314,53482.5514836 2024-07-12,13:11:08.000,194,10981570,14165,0,1720789867,13049.492442900002,94.38989456999843,53482.51654800001 2024-07-12,13:11:09.000,194,10981554,14045,0,1720789868,13049.465497659992,94.35464892000164,53482.52353512 2024-07-12,13:11:10.000,194,10981572,14085,0,1720789869,13049.452025040002,94.37579630999971,53482.46065104 2024-07-12,13:11:11.000,194,10981571,14045,0,1720789870,13049.438552419997,94.34759979000228,53482.50257376 2024-07-12,13:11:12.000,194,10981598,14325,0,1720789871,13049.465497659992,94.30530500999885,53482.425715440004 2024-07-12,13:11:13.000,194,10981547,14445,0,1720789872,13049.418343489997,94.29120675000013,53482.43270256 2024-07-12,13:11:14.000,194,10981588,14565,0,1720789873,13049.418343489997,94.24186284000461,53482.39077984001 2024-07-12,13:11:15.000,194,10981536,14125,0,1720789874,13049.391398250002,94.23481370999798,53482.34885712001 2024-07-12,13:11:16.000,194,10981590,14325,0,1720789875,13049.425079799992,94.20661719000054,53482.40475408 2024-07-12,13:11:17.000,194,10981618,14165,0,1720789876,13049.391398250002,94.22776457999862,53482.38379272 2024-07-12,13:11:18.000,194,10981565,14565,0,1720789877,13049.398134559997,94.18546980000247,53482.38379272 2024-07-12,13:11:19.000,194,10981544,14045,0,1720789878,13049.418343489997,94.19251893000182,53482.34187 2024-07-12,13:11:20.000,194,10981601,14165,0,1720789879,13049.445288729992,94.18546980000247,53482.32090864001 2024-07-12,13:11:21.000,194,10981582,14085,0,1720789880,13049.452025040002,94.17137154000375,53482.4117412 2024-07-12,13:11:22.000,194,10981573,14245,0,1720789881,13049.478970279997,94.1784206700031,53482.446676800006 2024-07-12,13:11:23.000,194,10981570,14285,0,1720789882,13049.512651830002,94.1502241499984,53482.36283136 2024-07-12,13:11:24.000,194,10981559,14405,0,1720789883,13049.505915519992,94.12907676000032,53482.34885712001 2024-07-12,13:11:25.000,194,10981563,13845,0,1720789884,13049.566542309993,94.13612588999968,53482.39077984001 2024-07-12,13:11:26.000,194,10981557,14045,0,1720789885,13049.580014929998,94.14317501999903,53482.40475408 2024-07-12,13:11:27.000,194,10981530,14205,0,1720789886,13049.580014929998,94.12907676000032,53482.43270256 2024-07-12,13:11:28.000,194,10981545,14485,0,1720789887,13049.573278620002,94.1149785000016,53482.41872832001 2024-07-12,13:11:29.000,194,10981583,13965,0,1720789888,13049.553069690002,94.13612588999968,53482.446676800006 2024-07-12,13:11:30.000,194,10981534,14445,0,1720789889,13049.580014929998,94.12202763000096,53482.425715440004 2024-07-12,13:11:31.000,194,10981566,13885,0,1720789890,13049.586751239993,94.1149785000016,53482.425715440004 2024-07-12,13:11:32.000,194,10981591,14725,0,1720789891,13049.573278620002,94.09383111000352,53482.41872832001 2024-07-12,13:11:33.000,194,10981559,13725,0,1720789892,13049.505915519992,94.08678198000416,53482.397766960006 2024-07-12,13:11:34.000,194,10981557,14365,0,1720789893,13049.519388139997,94.07268371999817,53482.46763816001 2024-07-12,13:11:35.000,194,10981547,14045,0,1720789894,13049.505915519992,94.05153633000009,53482.4816124 2024-07-12,13:11:36.000,194,10981560,14565,0,1720789895,13049.425079799992,94.03038894000201,53482.43968968001 2024-07-12,13:11:37.000,194,10981591,14045,0,1720789896,13049.431816110002,94.02333981000265,53482.446676800006 2024-07-12,13:11:38.000,194,10981581,14085,0,1720789897,13049.377925629997,93.97399589999986,53482.51654800001 2024-07-12,13:11:39.000,194,10981565,14245,0,1720789898,13049.350980390001,93.9669467700005,53482.51654800001 2024-07-12,13:11:40.000,194,10981562,14165,0,1720789899,13049.310562530001,93.91760285999771,53482.52353512 2024-07-12,13:11:41.000,194,10981583,14125,0,1720789900,13049.297089909996,93.8682589500022,53482.46763816001 2024-07-12,13:11:42.000,194,10981577,14205,0,1720789901,13049.263408359991,93.83301329999813,53482.495586640005 2024-07-12,13:11:43.000,194,10981557,13925,0,1720789902,13049.256672049996,93.81186591000005,53482.40475408 2024-07-12,13:11:44.000,194,10981565,14565,0,1720789903,13049.276880979996,93.78366939000261,53482.46065104 2024-07-12,13:11:45.000,194,10981565,14445,0,1720789904,13049.202781569991,93.76252200000454,53482.43968968001 2024-07-12,13:11:46.000,194,10981566,14165,0,1720789905,13049.216254189996,93.73432547999982,53482.4117412 2024-07-12,13:11:47.000,194,10981561,14085,0,1720789906,13049.229726810001,93.69907983000303,53482.36981848001 2024-07-12,13:11:48.000,194,10981571,14365,0,1720789907,13049.202781569991,93.62858853000216,53482.45366392 2024-07-12,13:11:49.000,194,10981605,14085,0,1720789908,13049.256672049996,93.62858853000216,53482.41872832001 2024-07-12,13:11:50.000,194,10981543,14245,0,1720789909,13049.216254189996,93.61449027000344,53482.4117412 2024-07-12,13:11:51.000,194,10981573,14005,0,1720789910,13049.202781569991,93.61449027000344,53482.43968968001 2024-07-12,13:11:52.000,194,10981592,14125,0,1720789911,13049.209517880001,93.57924461999937,53482.38379272 2024-07-12,13:11:53.000,194,10981542,14405,0,1720789912,13049.162363709991,93.56514636000065,53482.38379272 2024-07-12,13:11:54.000,194,10981544,14605,0,1720789913,13049.175836329996,93.57219549000001,53482.4816124 2024-07-12,13:11:55.000,194,10981601,14165,0,1720789914,13049.229726810001,93.54399897000258,53482.4117412 2024-07-12,13:11:56.000,194,10981567,14285,0,1720789915,13049.263408359991,93.53694984000322,53482.41872832001 2024-07-12,13:11:57.000,194,10981558,14285,0,1720789916,13049.283617289992,93.56514636000065,53482.446676800006 2024-07-12,13:11:58.000,194,10981560,14245,0,1720789917,13049.317298839997,93.57924461999937,53482.43270256 2024-07-12,13:11:59.000,194,10981606,13965,0,1720789918,13049.310562530001,93.57219549000001,53482.48859952001 2024-07-12,13:12:00.000,194,10981604,14645,0,1720789919,13049.357716699997,93.55104810000194,53482.48859952001 2024-07-12,13:12:01.000,194,10981593,14285,0,1720789920,13049.337507769997,93.57219549000001,53482.565457840006 2024-07-12,13:12:02.000,194,10981603,14245,0,1720789921,13049.391398250002,93.5580972300013,53482.51654800001 2024-07-12,13:12:03.000,194,10981581,14045,0,1720789922,13049.398134559997,93.5228515800045,53482.425715440004 2024-07-12,13:12:04.000,194,10981593,14485,0,1720789923,13049.411607180002,93.54399897000258,53482.53750936001 2024-07-12,13:12:05.000,194,10981618,14405,0,1720789924,13049.438552419997,93.5087533199985,53482.53052224 2024-07-12,13:12:06.000,194,10981587,14205,0,1720789925,13049.411607180002,93.48760593000043,53482.52353512 2024-07-12,13:12:07.000,194,10981603,14045,0,1720789926,13049.411607180002,93.47350767000171,53482.53052224 2024-07-12,13:12:08.000,194,10981589,14365,0,1720789927,13049.411607180002,93.48055680000107,53482.495586640005 2024-07-12,13:12:09.000,194,10981558,14445,0,1720789928,13049.438552419997,93.45940941000299,53482.52353512 2024-07-12,13:12:10.000,194,10981572,14285,0,1720789929,13049.431816110002,93.41711462999956,53482.544496480004 2024-07-12,13:12:11.000,194,10981638,13885,0,1720789930,13049.398134559997,93.40301637000084,53482.57943208 2024-07-12,13:12:12.000,194,10981553,14205,0,1720789931,13049.458761349997,93.36072159000469,53482.53750936001 2024-07-12,13:12:13.000,194,10981641,14165,0,1720789932,13049.384661939992,93.32547594000062,53482.495586640005 2024-07-12,13:12:14.000,194,10981584,14485,0,1720789933,13049.357716699997,93.33957419999933,53482.52353512 2024-07-12,13:12:15.000,194,10981583,14085,0,1720789934,13049.371189320002,93.33252506999997,53482.53750936001 2024-07-12,13:12:16.000,194,10981573,14445,0,1720789935,13049.364453009992,93.2620337699991,53482.57244496 2024-07-12,13:12:17.000,194,10981591,14325,0,1720789936,13049.364453009992,93.26908289999847,53482.55847072001 2024-07-12,13:12:18.000,194,10981570,14525,0,1720789937,13049.344244079992,93.21973899000295,53482.614367680006 2024-07-12,13:12:19.000,194,10981565,14045,0,1720789938,13049.337507769997,93.18449333999888,53482.60738056001 2024-07-12,13:12:20.000,194,10981551,14045,0,1720789939,13049.350980390001,93.15629682000144,53482.565457840006 2024-07-12,13:12:21.000,194,10981595,14125,0,1720789940,13049.337507769997,93.13514943000337,53482.57244496 2024-07-12,13:12:22.000,194,10981568,14405,0,1720789941,13049.317298839997,93.14219856000273,53482.593406320004 2024-07-12,13:12:23.000,194,10981596,14005,0,1720789942,13049.310562530001,93.12810030000401,53482.57244496 2024-07-12,13:12:24.000,194,10981592,14085,0,1720789943,13049.317298839997,93.12810030000401,53482.593406320004 2024-07-12,13:12:25.000,194,10981597,14525,0,1720789944,13049.303826219992,93.11400203999801,53482.64930328 2024-07-12,13:12:26.000,194,10981605,14245,0,1720789945,13049.337507769997,93.11400203999801,53482.67725176 2024-07-12,13:12:27.000,194,10981570,13885,0,1720789946,13049.317298839997,93.0646581300025,53482.614367680006 2024-07-12,13:12:28.000,194,10981584,14205,0,1720789947,13049.324035149992,93.0999037799993,53482.691226 2024-07-12,13:12:29.000,194,10981588,14085,0,1720789948,13049.364453009992,93.08580552000058,53482.64231616 2024-07-12,13:12:30.000,194,10981577,14245,0,1720789949,13049.377925629997,93.0646581300025,53482.67026464 2024-07-12,13:12:31.000,194,10981599,14005,0,1720789950,13049.398134559997,93.09285464999994,53482.69821312 2024-07-12,13:12:32.000,194,10981559,14325,0,1720789951,13049.418343489997,93.12105117000465,53482.68423888001 2024-07-12,13:12:33.000,194,10981589,14245,0,1720789952,13049.465497659992,93.0999037799993,53482.67725176 2024-07-12,13:12:34.000,194,10981565,14485,0,1720789953,13049.492442900002,93.07875639000122,53482.71917448 2024-07-12,13:12:35.000,194,10981580,14365,0,1720789954,13049.526124449992,93.08580552000058,53482.74712296 2024-07-12,13:12:36.000,194,10981569,13845,0,1720789955,13049.553069690002,93.07875639000122,53482.74013584 2024-07-12,13:12:37.000,194,10981564,14645,0,1720789956,13049.580014929998,93.07875639000122,53482.761097200004 2024-07-12,13:12:38.000,194,10981592,14565,0,1720789957,13049.654114339988,93.07170726000186,53482.82398128001 2024-07-12,13:12:39.000,194,10981560,14445,0,1720789958,13049.640641719998,93.05760900000314,53482.7960328 2024-07-12,13:12:40.000,194,10981576,13965,0,1720789959,13049.667586959993,93.03646160999779,53482.81000704 2024-07-12,13:12:41.000,194,10981558,14045,0,1720789960,13049.681059579998,93.05055987000378,53482.77507144001 2024-07-12,13:12:42.000,194,10981580,14285,0,1720789961,13049.714741129988,93.05760900000314,53482.85891688 2024-07-12,13:12:43.000,194,10981596,13965,0,1720789962,13049.701268509998,93.01531421999971,53482.84494264 2024-07-12,13:12:44.000,194,10981552,14045,0,1720789963,13049.768631609993,93.00826509000035,53482.865904 2024-07-12,13:12:45.000,194,10981593,14285,0,1720789964,13049.741686369998,92.98711770000227,53482.89385248001 2024-07-12,13:12:46.000,194,10981562,14325,0,1720789965,13049.761895299998,92.98711770000227,53482.879878240004 2024-07-12,13:12:47.000,194,10981549,14245,0,1720789966,13049.761895299998,92.98006857000291,53482.928788080004 2024-07-12,13:12:48.000,194,10981590,14445,0,1720789967,13049.788840539994,92.98006857000291,53482.95673656 2024-07-12,13:12:49.000,194,10981541,14525,0,1720789968,13049.809049469994,92.98006857000291,53482.90782672 2024-07-12,13:12:50.000,194,10981596,14605,0,1720789969,13049.856203639989,92.9659703100042,53482.97769792 2024-07-12,13:12:51.000,194,10981556,14445,0,1720789970,13049.822522089999,92.97301944000355,53482.97071080001 2024-07-12,13:12:52.000,194,10981594,14325,0,1720789971,13049.849467329994,92.99416683000163,53482.94276232001 2024-07-12,13:12:53.000,194,10981575,14525,0,1720789972,13049.768631609993,92.98006857000291,53482.96372368 2024-07-12,13:12:54.000,194,10981577,14445,0,1720789973,13049.829258399994,92.99416683000163,53483.096478960004 2024-07-12,13:12:55.000,194,10981544,14165,0,1720789974,13049.822522089999,93.01531421999971,53483.04058200001 2024-07-12,13:12:56.000,194,10981576,14085,0,1720789975,13049.795576849989,93.02941247999843,53483.01263352 2024-07-12,13:12:57.000,194,10981573,14325,0,1720789976,13049.782104229998,93.05760900000314,53483.1453888 2024-07-12,13:12:58.000,194,10981546,14605,0,1720789977,13049.802313159998,93.02941247999843,53483.13141456 2024-07-12,13:12:59.000,194,10981537,14525,0,1720789978,13049.795576849989,93.09285464999994,53483.13141456 2024-07-12,13:13:00.000,194,10981537,14045,0,1720789979,13049.822522089999,93.08580552000058,53483.1453888 2024-07-12,13:13:01.000,194,10981602,14725,0,1720789980,13049.795576849989,93.10695290999865,53483.20128576 2024-07-12,13:13:02.000,194,10981579,14285,0,1720789981,13049.849467329994,93.10695290999865,53483.13141456 2024-07-12,13:13:03.000,194,10981571,14205,0,1720789982,13049.822522089999,93.09285464999994,53483.166350160005 2024-07-12,13:13:04.000,194,10981581,14285,0,1720789983,13049.883148879999,93.11400203999801,53483.18731152001 2024-07-12,13:13:05.000,194,10981572,14725,0,1720789984,13049.862939949999,93.08580552000058,53483.19429864 2024-07-12,13:13:06.000,194,10981589,14485,0,1720789985,13049.910094119994,93.11400203999801,53483.20827288001 2024-07-12,13:13:07.000,194,10981563,14325,0,1720789986,13049.930303049994,93.09285464999994,53483.27115696 2024-07-12,13:13:08.000,194,10981549,14325,0,1720789987,13049.943775669999,93.12105117000465,53483.27814408001 2024-07-12,13:13:09.000,194,10981553,14405,0,1720789988,13049.943775669999,93.12105117000465,53483.31307968 2024-07-12,13:13:10.000,194,10981561,14365,0,1720789989,13050.01787507999,93.13514943000337,53483.27814408001 2024-07-12,13:13:11.000,194,10981581,14405,0,1720789990,13049.990929839994,93.15629682000144,53483.31307968 2024-07-12,13:13:12.000,194,10981572,14325,0,1720789991,13050.051556629995,93.18449333999888,53483.32705392001 2024-07-12,13:13:13.000,194,10981593,14245,0,1720789992,13050.06502925,93.20564073000423,53483.34801528 2024-07-12,13:13:14.000,194,10981546,14485,0,1720789993,13050.091974489995,93.2126898600036,53483.32705392001 2024-07-12,13:13:15.000,194,10981527,14485,0,1720789994,13050.112183419995,93.24793551000039,53483.31307968 2024-07-12,13:13:16.000,194,10981562,14045,0,1720789995,13050.112183419995,93.23383725000167,53483.37596376001 2024-07-12,13:13:17.000,194,10981555,13925,0,1720789996,13050.112183419995,93.25498463999975,53483.41788648 2024-07-12,13:13:18.000,194,10981578,14365,0,1720789997,13050.09871079999,93.24793551000039,53483.389938 2024-07-12,13:13:19.000,194,10981571,14365,0,1720789998,13050.11891972999,93.27613202999783,53483.36897664 2024-07-12,13:13:20.000,194,10981575,14165,0,1720789999,13050.15933758999,93.27613202999783,53483.42487360001 2024-07-12,13:13:21.000,194,10981557,14125,0,1720790000,13050.13912865999,93.29023029000382,53483.42487360001 2024-07-12,13:13:22.000,194,10981526,14365,0,1720790001,13050.132392349995,93.29023029000382,53483.452822080006 2024-07-12,13:13:23.000,194,10981578,14285,0,1720790002,13050.14586497,93.30432855000254,53483.47378344001 2024-07-12,13:13:24.000,194,10981508,14125,0,1720790003,13050.17954651999,93.28318116000446,53483.452822080006 2024-07-12,13:13:25.000,194,10981576,14085,0,1720790004,13050.15933758999,93.30432855000254,53483.452822080006 2024-07-12,13:13:26.000,194,10981540,14005,0,1720790005,13050.13912865999,93.31842681000126,53483.452822080006 2024-07-12,13:13:27.000,194,10981560,14365,0,1720790006,13050.12565604,93.27613202999783,53483.41788648 2024-07-12,13:13:28.000,194,10981589,14205,0,1720790007,13050.07850186999,93.27613202999783,53483.44583496001 2024-07-12,13:13:29.000,194,10981526,14445,0,1720790008,13050.06502925,93.3113776800019,53483.47378344001 2024-07-12,13:13:30.000,194,10981552,14205,0,1720790009,13050.051556629995,93.27613202999783,53483.48775768 2024-07-12,13:13:31.000,194,10981535,14525,0,1720790010,13050.09871079999,93.29023029000382,53483.501731920005 2024-07-12,13:13:32.000,194,10981546,14245,0,1720790011,13050.03808400999,93.27613202999783,53483.48077056 2024-07-12,13:13:33.000,194,10981489,13885,0,1720790012,13049.970720909994,93.29727942000318,53483.46679632 2024-07-12,13:13:34.000,194,10981577,14125,0,1720790013,13050.02461139,93.29023029000382,53483.44583496001 2024-07-12,13:13:35.000,194,10981553,14165,0,1720790014,13049.9639846,93.23383725000167,53483.5296804 2024-07-12,13:13:36.000,194,10981584,13885,0,1720790015,13049.98419353,93.26908289999847,53483.53666752 2024-07-12,13:13:37.000,194,10981587,14405,0,1720790016,13049.95724828999,93.28318116000446,53483.53666752 2024-07-12,13:13:38.000,194,10981560,14565,0,1720790017,13049.98419353,93.29727942000318,53483.5296804 2024-07-12,13:13:39.000,194,10981555,14405,0,1720790018,13049.9639846,93.32547594000062,53483.57859024 2024-07-12,13:13:40.000,194,10981566,14165,0,1720790019,13049.95724828999,93.30432855000254,53483.52269328001 2024-07-12,13:13:41.000,194,10981605,14005,0,1720790020,13049.97745721999,93.30432855000254,53483.550641760005 2024-07-12,13:13:42.000,194,10981549,14045,0,1720790021,13049.943775669999,93.36072159000469,53483.57859024 2024-07-12,13:13:43.000,194,10981575,14645,0,1720790022,13049.923566739999,93.33957419999933,53483.571603120006 2024-07-12,13:13:44.000,194,10981558,14205,0,1720790023,13049.923566739999,93.34662332999869,53483.550641760005 2024-07-12,13:13:45.000,194,10981545,14045,0,1720790024,13049.943775669999,93.3748198500034,53483.56461600001 2024-07-12,13:13:46.000,194,10981567,14205,0,1720790025,13049.990929839994,93.38186898000276,53483.550641760005 2024-07-12,13:13:47.000,194,10981537,14325,0,1720790026,13050.031347699995,93.38186898000276,53483.53666752 2024-07-12,13:13:48.000,194,10981584,14245,0,1720790027,13049.990929839994,93.4100655000002,53483.57859024 2024-07-12,13:13:49.000,194,10981545,14365,0,1720790028,13049.923566739999,93.40301637000084,53483.60653872 2024-07-12,13:13:50.000,194,10981566,14285,0,1720790029,13049.970720909994,93.4100655000002,53483.66243568001 2024-07-12,13:13:51.000,194,10981538,14005,0,1720790030,13049.9639846,93.39596724000148,53483.6344872 2024-07-12,13:13:52.000,194,10981577,14405,0,1720790031,13049.943775669999,93.41711462999956,53483.550641760005 2024-07-12,13:13:53.000,194,10981551,14045,0,1720790032,13049.93703935999,93.45236028000363,53483.61352584001 2024-07-12,13:13:54.000,194,10981581,13925,0,1720790033,13049.99766614999,93.48760593000043,53483.64147432001 2024-07-12,13:13:55.000,194,10981561,14565,0,1720790034,13050.03808400999,93.5228515800045,53483.64846144 2024-07-12,13:13:56.000,194,10981535,14325,0,1720790035,13049.98419353,93.5228515800045,53483.718332640005 2024-07-12,13:13:57.000,194,10981592,13845,0,1720790036,13050.02461139,93.57219549000001,53483.68339704 2024-07-12,13:13:58.000,194,10981586,14325,0,1720790037,13050.01787507999,93.60039201000473,53483.71134552001 2024-07-12,13:13:59.000,194,10981577,14205,0,1720790038,13050.00440246,93.62858853000216,53483.67640992 2024-07-12,13:14:00.000,194,10981534,14485,0,1720790039,13049.99766614999,93.6567850499996,53483.73230688001 2024-07-12,13:14:01.000,194,10981557,14005,0,1720790040,13049.97745721999,93.69203070000367,53483.7043584 2024-07-12,13:14:02.000,194,10981563,14445,0,1720790041,13049.98419353,93.7202272200011,53483.7043584 2024-07-12,13:14:03.000,194,10981548,14405,0,1720790042,13049.95724828999,93.7554728699979,53483.68339704 2024-07-12,13:14:04.000,194,10981550,14125,0,1720790043,13049.97745721999,93.77662026000326,53483.69737128 2024-07-12,13:14:05.000,194,10981586,13725,0,1720790044,13049.98419353,93.79071852000197,53483.71134552001 2024-07-12,13:14:06.000,194,10981550,14485,0,1720790045,13050.01787507999,93.80481678000069,53483.68339704 2024-07-12,13:14:07.000,194,10981566,14805,0,1720790046,13049.98419353,93.79071852000197,53483.65544856 2024-07-12,13:14:08.000,194,10981548,14285,0,1720790047,13049.970720909994,93.79776765000133,53483.66243568001 2024-07-12,13:14:09.000,194,10981606,13885,0,1720790048,13049.950511979994,93.83301329999813,53483.7742296 2024-07-12,13:14:10.000,194,10981532,14725,0,1720790049,13049.930303049994,93.79776765000133,53483.7043584 2024-07-12,13:14:11.000,194,10981537,14565,0,1720790050,13049.970720909994,93.81186591000005,53483.669422800005 2024-07-12,13:14:12.000,194,10981556,14125,0,1720790051,13049.930303049994,93.83301329999813,53483.68339704 2024-07-12,13:14:13.000,194,10981580,13885,0,1720790052,13049.91683042999,93.82596416999877,53483.69038416001 2024-07-12,13:14:14.000,194,10981589,14485,0,1720790053,13049.943775669999,93.84006243000476,53483.69737128 2024-07-12,13:14:15.000,194,10981529,14045,0,1720790054,13049.943775669999,93.84711156000412,53483.718332640005 2024-07-12,13:14:16.000,194,10981549,14405,0,1720790055,13049.93703935999,93.82596416999877,53483.739294000006 2024-07-12,13:14:17.000,194,10981526,14165,0,1720790056,13049.93703935999,93.85416069000348,53483.739294000006 2024-07-12,13:14:18.000,194,10981556,14485,0,1720790057,13049.950511979994,93.86120982000284,53483.66243568001 2024-07-12,13:14:19.000,194,10981577,14485,0,1720790058,13049.950511979994,93.87530808000156,53483.64846144 2024-07-12,13:14:20.000,194,10981530,14325,0,1720790059,13049.950511979994,93.87530808000156,53483.68339704 2024-07-12,13:14:21.000,194,10981564,14205,0,1720790060,13049.98419353,93.88940634000028,53483.69737128 2024-07-12,13:14:22.000,194,10981574,13885,0,1720790061,13049.970720909994,93.91760285999771,53483.64846144 2024-07-12,13:14:23.000,194,10981560,14365,0,1720790062,13049.95724828999,93.87530808000156,53483.61352584001 2024-07-12,13:14:24.000,194,10981553,14485,0,1720790063,13050.011138769994,93.88940634000028,53483.6344872 2024-07-12,13:14:25.000,194,10981543,14445,0,1720790064,13049.9639846,93.91055372999836,53483.620512960006 2024-07-12,13:14:26.000,194,10981535,14365,0,1720790065,13050.00440246,93.88235721000092,53483.6344872 2024-07-12,13:14:27.000,194,10981540,14685,0,1720790066,13049.990929839994,93.85416069000348,53483.60653872 2024-07-12,13:14:28.000,194,10981547,14325,0,1720790067,13050.011138769994,93.85416069000348,53483.61352584001 2024-07-12,13:14:29.000,194,10981553,14285,0,1720790068,13049.98419353,93.85416069000348,53483.620512960006 2024-07-12,13:14:30.000,194,10981535,14205,0,1720790069,13050.031347699995,93.87530808000156,53483.57859024 2024-07-12,13:14:31.000,194,10981545,14365,0,1720790070,13050.04482032,93.88235721000092,53483.61352584001 2024-07-12,13:14:32.000,194,10981528,14125,0,1720790071,13050.00440246,93.86120982000284,53483.61352584001 2024-07-12,13:14:33.000,194,10981545,14245,0,1720790072,13050.02461139,93.88235721000092,53483.57859024 2024-07-12,13:14:34.000,194,10981577,14245,0,1720790073,13050.051556629995,93.88940634000028,53483.56461600001 2024-07-12,13:14:35.000,194,10981568,14405,0,1720790074,13050.03808400999,93.88940634000028,53483.6344872 2024-07-12,13:14:36.000,194,10981571,14485,0,1720790075,13050.10544711,93.92465199000435,53483.65544856 2024-07-12,13:14:37.000,194,10981561,14365,0,1720790076,13050.07850186999,93.91760285999771,53483.58557736 2024-07-12,13:14:38.000,194,10981588,14085,0,1720790077,13050.06502925,93.95284851000179,53483.55762888 2024-07-12,13:14:39.000,194,10981538,14645,0,1720790078,13050.03808400999,93.98809415999858,53483.53666752 2024-07-12,13:14:40.000,194,10981547,14565,0,1720790079,13050.05829293999,93.98809415999858,53483.62750008 2024-07-12,13:14:41.000,194,10981555,14325,0,1720790080,13050.03808400999,94.00219242000458,53483.620512960006 2024-07-12,13:14:42.000,194,10981569,14165,0,1720790081,13050.06502925,94.0162906800033,53483.5296804 2024-07-12,13:14:43.000,194,10981596,14085,0,1720790082,13050.00440246,94.03743807000137,53483.50871904 2024-07-12,13:14:44.000,194,10981560,13965,0,1720790083,13050.01787507999,94.03038894000201,53483.54365464001 2024-07-12,13:14:45.000,194,10981546,14245,0,1720790084,13050.05829293999,94.05153633000009,53483.57859024 2024-07-12,13:14:46.000,194,10981528,14045,0,1720790085,13050.05829293999,94.03743807000137,53483.501731920005 2024-07-12,13:14:47.000,194,10981553,14485,0,1720790086,13050.06502925,94.04448720000073,53483.48775768 2024-07-12,13:14:48.000,194,10981559,14285,0,1720790087,13050.02461139,94.04448720000073,53483.51570616 2024-07-12,13:14:49.000,194,10981537,14245,0,1720790088,13050.031347699995,94.03743807000137,53483.48077056 2024-07-12,13:14:50.000,194,10981509,14685,0,1720790089,13049.99766614999,94.04448720000073,53483.46679632 2024-07-12,13:14:51.000,194,10981541,14485,0,1720790090,13050.00440246,93.97399589999986,53483.48077056 2024-07-12,13:14:52.000,194,10981567,14405,0,1720790091,13050.02461139,93.9669467700005,53483.50871904 2024-07-12,13:14:53.000,194,10981543,14405,0,1720790092,13049.95724828999,93.98104502999922,53483.403912240006 2024-07-12,13:14:54.000,194,10981523,14525,0,1720790093,13049.98419353,93.9669467700005,53483.403912240006 2024-07-12,13:14:55.000,194,10981548,14565,0,1720790094,13049.93703935999,93.92465199000435,53483.47378344001 2024-07-12,13:14:56.000,194,10981531,14565,0,1720790095,13049.97745721999,93.903504599999,53483.46679632 2024-07-12,13:14:57.000,194,10981561,14045,0,1720790096,13049.950511979994,93.88235721000092,53483.39692512001 2024-07-12,13:14:58.000,194,10981550,14165,0,1720790097,13049.923566739999,93.8682589500022,53483.39692512001 2024-07-12,13:14:59.000,194,10981569,14445,0,1720790098,13049.889885189994,93.85416069000348,53483.41089936 2024-07-12,13:15:00.000,194,10981509,14325,0,1720790099,13049.876412569989,93.81891503999941,53483.431860720004 2024-07-12,13:15:01.000,194,10981566,14085,0,1720790100,13049.842731019999,93.78366939000261,53483.35500240001 2024-07-12,13:15:02.000,194,10981514,14525,0,1720790101,13049.89662149999,93.74842373999854,53483.34801528 2024-07-12,13:15:03.000,194,10981524,14445,0,1720790102,13049.876412569989,93.7554728699979,53483.32705392001 2024-07-12,13:15:04.000,194,10981577,14725,0,1720790103,13049.91683042999,93.71317809000175,53483.334041040005 2024-07-12,13:15:05.000,194,10981509,14205,0,1720790104,13049.91683042999,93.66383417999896,53483.31307968 2024-07-12,13:15:06.000,194,10981558,14245,0,1720790105,13049.91683042999,93.64973592000024,53483.34801528 2024-07-12,13:15:07.000,194,10981546,14245,0,1720790106,13049.869676259994,93.6567850499996,53483.35500240001 2024-07-12,13:15:08.000,194,10981543,14885,0,1720790107,13049.930303049994,93.68498157000431,53483.27814408001 2024-07-12,13:15:09.000,194,10981545,13725,0,1720790108,13049.910094119994,93.66383417999896,53483.30609256001 2024-07-12,13:15:10.000,194,10981537,14285,0,1720790109,13049.93703935999,93.6567850499996,53483.34801528 2024-07-12,13:15:11.000,194,10981551,14405,0,1720790110,13049.923566739999,93.66383417999896,53483.32705392001 2024-07-12,13:15:12.000,194,10981535,14125,0,1720790111,13049.97745721999,93.6567850499996,53483.29910544 2024-07-12,13:15:13.000,194,10981552,14445,0,1720790112,13049.903357809999,93.66383417999896,53483.30609256001 2024-07-12,13:15:14.000,194,10981509,14045,0,1720790113,13049.95724828999,93.67088330999832,53483.27814408001 2024-07-12,13:15:15.000,194,10981557,14005,0,1720790114,13049.923566739999,93.71317809000175,53483.29211832 2024-07-12,13:15:16.000,194,10981536,14565,0,1720790115,13049.9639846,93.73432547999982,53483.2501956 2024-07-12,13:15:17.000,194,10981594,14205,0,1720790116,13049.98419353,93.78366939000261,53483.29211832 2024-07-12,13:15:18.000,194,10981543,14325,0,1720790117,13050.01787507999,93.78366939000261,53483.29211832 2024-07-12,13:15:19.000,194,10981541,14165,0,1720790118,13050.02461139,93.81891503999941,53483.30609256001 2024-07-12,13:15:20.000,194,10981542,14165,0,1720790119,13050.01787507999,93.79776765000133,53483.236221360006 2024-07-12,13:15:21.000,194,10981547,14165,0,1720790120,13050.011138769994,93.81891503999941,53483.29910544 2024-07-12,13:15:22.000,194,10981537,14485,0,1720790121,13050.031347699995,93.84711156000412,53483.30609256001 2024-07-12,13:15:23.000,194,10981538,14325,0,1720790122,13049.990929839994,93.86120982000284,53483.24320848 2024-07-12,13:15:24.000,194,10981487,14285,0,1720790123,13050.01787507999,93.87530808000156,53483.2501956 2024-07-12,13:15:25.000,194,10981584,13925,0,1720790124,13050.00440246,93.88235721000092,53483.32705392001 2024-07-12,13:15:26.000,194,10981523,13805,0,1720790125,13049.99766614999,93.86120982000284,53483.264169840004 2024-07-12,13:15:27.000,194,10981517,14485,0,1720790126,13050.051556629995,93.86120982000284,53483.32705392001 2024-07-12,13:15:28.000,194,10981527,14205,0,1720790127,13049.990929839994,93.85416069000348,53483.3200668 2024-07-12,13:15:29.000,194,10981490,14445,0,1720790128,13049.98419353,93.87530808000156,53483.30609256001 2024-07-12,13:15:30.000,194,10981557,14245,0,1720790129,13049.98419353,93.82596416999877,53483.29910544 2024-07-12,13:15:31.000,194,10981515,14245,0,1720790130,13049.923566739999,93.81186591000005,53483.22224712 2024-07-12,13:15:32.000,194,10981555,14005,0,1720790131,13049.910094119994,93.78366939000261,53483.25718272001 2024-07-12,13:15:33.000,194,10981555,14085,0,1720790132,13049.923566739999,93.79071852000197,53483.29910544 2024-07-12,13:15:34.000,194,10981541,14565,0,1720790133,13049.923566739999,93.7554728699979,53483.25718272001 2024-07-12,13:15:35.000,194,10981560,14485,0,1720790134,13049.93703935999,93.73432547999982,53483.2501956 2024-07-12,13:15:36.000,194,10981539,14405,0,1720790135,13049.876412569989,93.69907983000303,53483.29910544 2024-07-12,13:15:37.000,194,10981554,14445,0,1720790136,13049.849467329994,93.69907983000303,53483.24320848 2024-07-12,13:15:38.000,194,10981501,14445,0,1720790137,13049.842731019999,93.67793243999768,53483.24320848 2024-07-12,13:15:39.000,194,10981579,14925,0,1720790138,13049.862939949999,93.6567850499996,53483.18731152001 2024-07-12,13:15:40.000,194,10981526,14205,0,1720790139,13049.849467329994,93.62858853000216,53483.13840168001 2024-07-12,13:15:41.000,194,10981521,14125,0,1720790140,13049.883148879999,93.6567850499996,53483.17333728 2024-07-12,13:15:42.000,194,10981524,14645,0,1720790141,13049.842731019999,93.62858853000216,53483.17333728 2024-07-12,13:15:43.000,194,10981560,14245,0,1720790142,13049.768631609993,93.5580972300013,53483.12442744 2024-07-12,13:15:44.000,194,10981541,14045,0,1720790143,13049.835994709989,93.57924461999937,53483.15936304001 2024-07-12,13:15:45.000,194,10981571,14245,0,1720790144,13049.849467329994,93.54399897000258,53483.1803244 2024-07-12,13:15:46.000,194,10981540,14245,0,1720790145,13049.856203639989,93.59334287999809,53483.20827288001 2024-07-12,13:15:47.000,194,10981529,14005,0,1720790146,13049.829258399994,93.57219549000001,53483.1803244 2024-07-12,13:15:48.000,194,10981535,13965,0,1720790147,13049.829258399994,93.56514636000065,53483.20827288001 2024-07-12,13:15:49.000,194,10981521,13885,0,1720790148,13049.795576849989,93.57219549000001,53483.18731152001 2024-07-12,13:15:50.000,194,10981524,14205,0,1720790149,13049.849467329994,93.55104810000194,53483.24320848 2024-07-12,13:15:51.000,194,10981542,14285,0,1720790150,13049.842731019999,93.55104810000194,53483.25718272001 2024-07-12,13:15:52.000,194,10981537,14125,0,1720790151,13049.869676259994,93.54399897000258,53483.18731152001 2024-07-12,13:15:53.000,194,10981546,14325,0,1720790152,13049.802313159998,93.5580972300013,53483.15237592 2024-07-12,13:15:54.000,194,10981515,14725,0,1720790153,13049.829258399994,93.54399897000258,53483.20128576 2024-07-12,13:15:55.000,194,10981530,13805,0,1720790154,13049.862939949999,93.57219549000001,53483.22923424001 2024-07-12,13:15:56.000,194,10981531,14005,0,1720790155,13049.795576849989,93.55104810000194,53483.18731152001 2024-07-12,13:15:57.000,194,10981559,14205,0,1720790156,13049.842731019999,93.60744114000408,53483.15237592 2024-07-12,13:15:58.000,194,10981501,14205,0,1720790157,13049.842731019999,93.60744114000408,53483.17333728 2024-07-12,13:15:59.000,194,10981528,14165,0,1720790158,13049.822522089999,93.60744114000408,53483.18731152001 2024-07-12,13:16:00.000,194,10981512,13805,0,1720790159,13049.849467329994,93.6215394000028,53483.11045320001 2024-07-12,13:16:01.000,194,10981534,14045,0,1720790160,13049.869676259994,93.66383417999896,53483.13840168001 2024-07-12,13:16:02.000,194,10981511,14245,0,1720790161,13049.869676259994,93.66383417999896,53483.18731152001 2024-07-12,13:16:03.000,194,10981526,14245,0,1720790162,13049.842731019999,93.66383417999896,53483.12442744 2024-07-12,13:16:04.000,194,10981524,13965,0,1720790163,13049.856203639989,93.69907983000303,53483.1453888 2024-07-12,13:16:05.000,194,10981523,14605,0,1720790164,13049.89662149999,93.67088330999832,53483.215260000004 2024-07-12,13:16:06.000,194,10981517,14485,0,1720790165,13049.889885189994,93.69203070000367,53483.166350160005 2024-07-12,13:16:07.000,194,10981511,13725,0,1720790166,13049.889885189994,93.68498157000431,53483.15237592 2024-07-12,13:16:08.000,194,10981507,14765,0,1720790167,13049.89662149999,93.66383417999896,53483.18731152001 2024-07-12,13:16:09.000,194,10981522,14325,0,1720790168,13049.849467329994,93.61449027000344,53483.19429864 2024-07-12,13:16:10.000,194,10981525,14165,0,1720790169,13049.876412569989,93.60039201000473,53483.18731152001 2024-07-12,13:16:11.000,194,10981539,13965,0,1720790170,13049.835994709989,93.60744114000408,53483.20128576 2024-07-12,13:16:12.000,194,10981548,13725,0,1720790171,13049.815785779989,93.54399897000258,53483.166350160005 2024-07-12,13:16:13.000,194,10981530,14045,0,1720790172,13049.788840539994,93.55104810000194,53483.1453888 2024-07-12,13:16:14.000,194,10981515,14765,0,1720790173,13049.768631609993,93.48760593000043,53483.1453888 2024-07-12,13:16:15.000,194,10981497,14365,0,1720790174,13049.775367919989,93.47350767000171,53483.10346608 2024-07-12,13:16:16.000,194,10981509,14045,0,1720790175,13049.721477439998,93.44531115000427,53483.10346608 2024-07-12,13:16:17.000,194,10981505,14125,0,1720790176,13049.694532199988,93.39596724000148,53483.166350160005 2024-07-12,13:16:18.000,194,10981485,14725,0,1720790177,13049.714741129988,93.34662332999869,53483.12442744 2024-07-12,13:16:19.000,194,10981523,14085,0,1720790178,13049.681059579998,93.31842681000126,53483.15237592 2024-07-12,13:16:20.000,194,10981546,14085,0,1720790179,13049.654114339988,93.29023029000382,53483.13840168001 2024-07-12,13:16:21.000,194,10981525,14165,0,1720790180,13049.647378029993,93.24793551000039,53483.13840168001 2024-07-12,13:16:22.000,194,10981553,14885,0,1720790181,13049.640641719998,93.2126898600036,53483.11045320001 2024-07-12,13:16:23.000,194,10981532,14285,0,1720790182,13049.586751239993,93.21973899000295,53483.08949184001 2024-07-12,13:16:24.000,194,10981506,14085,0,1720790183,13049.620432789998,93.19859160000487,53483.06154336001 2024-07-12,13:16:25.000,194,10981587,14445,0,1720790184,13049.606960169993,93.17744420999952,53483.068530480006 2024-07-12,13:16:26.000,194,10981537,14445,0,1720790185,13049.606960169993,93.14924769000208,53483.11045320001 2024-07-12,13:16:27.000,194,10981518,14565,0,1720790186,13049.620432789998,93.17039508000016,53483.117440320006 2024-07-12,13:16:28.000,194,10981565,14165,0,1720790187,13049.633905410003,93.11400203999801,53483.117440320006 2024-07-12,13:16:29.000,194,10981501,14565,0,1720790188,13049.620432789998,93.18449333999888,53483.096478960004 2024-07-12,13:16:30.000,194,10981486,14365,0,1720790189,13049.647378029993,93.17744420999952,53483.13141456 2024-07-12,13:16:31.000,194,10981522,13925,0,1720790190,13049.606960169993,93.17744420999952,53483.047569120004 2024-07-12,13:16:32.000,194,10981550,14245,0,1720790191,13049.647378029993,93.17039508000016,53483.096478960004 2024-07-12,13:16:33.000,194,10981472,14325,0,1720790192,13049.633905410003,93.2126898600036,53483.08250472 2024-07-12,13:16:34.000,194,10981510,14245,0,1720790193,13049.660850649998,93.23383725000167,53483.08250472 2024-07-12,13:16:35.000,194,10981534,14125,0,1720790194,13049.714741129988,93.22678812000231,53483.12442744 2024-07-12,13:16:36.000,194,10981477,14165,0,1720790195,13049.660850649998,93.26908289999847,53483.13840168001 2024-07-12,13:16:37.000,194,10981531,14325,0,1720790196,13049.647378029993,93.2620337699991,53483.15237592 2024-07-12,13:16:38.000,194,10981518,14005,0,1720790197,13049.654114339988,93.29023029000382,53483.15936304001 2024-07-12,13:16:39.000,194,10981493,14405,0,1720790198,13049.627169099993,93.29023029000382,53483.096478960004 2024-07-12,13:16:40.000,194,10981491,14245,0,1720790199,13049.660850649998,93.30432855000254,53483.15936304001 2024-07-12,13:16:41.000,194,10981489,14325,0,1720790200,13049.606960169993,93.30432855000254,53483.20128576 2024-07-12,13:16:42.000,194,10981551,14045,0,1720790201,13049.586751239993,93.3113776800019,53483.20128576 2024-07-12,13:16:43.000,194,10981536,14365,0,1720790202,13049.539597069997,93.29727942000318,53483.08949184001 2024-07-12,13:16:44.000,194,10981561,13805,0,1720790203,13049.580014929998,93.25498463999975,53483.1803244 2024-07-12,13:16:45.000,194,10981576,14325,0,1720790204,13049.559805999997,93.27613202999783,53483.1803244 2024-07-12,13:16:46.000,194,10981524,14045,0,1720790205,13049.546333379993,93.24793551000039,53483.285131200006 2024-07-12,13:16:47.000,194,10981467,13885,0,1720790206,13049.539597069997,93.24088638000103,53483.264169840004 2024-07-12,13:16:48.000,194,10981518,13965,0,1720790207,13049.526124449992,93.20564073000423,53483.18731152001 2024-07-12,13:16:49.000,194,10981485,14525,0,1720790208,13049.519388139997,93.17039508000016,53483.22923424001 2024-07-12,13:16:50.000,194,10981477,14165,0,1720790209,13049.546333379993,93.15629682000144,53483.215260000004 2024-07-12,13:16:51.000,194,10981508,14605,0,1720790210,13049.559805999997,93.13514943000337,53483.25718272001 2024-07-12,13:16:52.000,194,10981548,14405,0,1720790211,13049.553069690002,93.11400203999801,53483.24320848 2024-07-12,13:16:53.000,194,10981554,14885,0,1720790212,13049.553069690002,93.10695290999865,53483.25718272001 2024-07-12,13:16:54.000,194,10981530,13885,0,1720790213,13049.573278620002,93.0999037799993,53483.236221360006 2024-07-12,13:16:55.000,194,10981523,13685,0,1720790214,13049.593487550002,93.07170726000186,53483.29211832 2024-07-12,13:16:56.000,194,10981520,13925,0,1720790215,13049.620432789998,93.07875639000122,53483.264169840004 2024-07-12,13:16:57.000,194,10981529,14325,0,1720790216,13049.633905410003,93.02236334999907,53483.236221360006 2024-07-12,13:16:58.000,194,10981513,13925,0,1720790217,13049.647378029993,93.04351074000442,53483.25718272001 2024-07-12,13:16:59.000,194,10981502,14005,0,1720790218,13049.681059579998,93.03646160999779,53483.2501956 2024-07-12,13:17:00.000,194,10981471,14165,0,1720790219,13049.687795889993,93.01531421999971,53483.25718272001 2024-07-12,13:17:01.000,194,10981509,14165,0,1720790220,13049.694532199988,93.02941247999843,53483.27115696 2024-07-12,13:17:02.000,194,10981554,14125,0,1720790221,13049.728213749993,93.03646160999779,53483.31307968 2024-07-12,13:17:03.000,194,10981546,14045,0,1720790222,13049.748422679993,93.00121596000099,53483.25718272001 2024-07-12,13:17:04.000,194,10981542,14325,0,1720790223,13049.782104229998,93.00826509000035,53483.27115696 2024-07-12,13:17:05.000,194,10981538,14205,0,1720790224,13049.788840539994,93.03646160999779,53483.32705392001 2024-07-12,13:17:06.000,194,10981493,14365,0,1720790225,13049.822522089999,93.07170726000186,53483.34102816 2024-07-12,13:17:07.000,194,10981555,14205,0,1720790226,13049.829258399994,93.0646581300025,53483.334041040005 2024-07-12,13:17:08.000,194,10981573,14205,0,1720790227,13049.869676259994,93.07170726000186,53483.389938 2024-07-12,13:17:09.000,194,10981553,14125,0,1720790228,13049.883148879999,93.07875639000122,53483.36897664 2024-07-12,13:17:10.000,194,10981509,14085,0,1720790229,13049.903357809999,93.0999037799993,53483.41089936 2024-07-12,13:17:11.000,194,10981544,13685,0,1720790230,13049.943775669999,93.11400203999801,53483.431860720004 2024-07-12,13:17:12.000,194,10981552,14005,0,1720790231,13049.950511979994,93.10695290999865,53483.37596376001 2024-07-12,13:17:13.000,194,10981540,14085,0,1720790232,13049.98419353,93.11400203999801,53483.431860720004 2024-07-12,13:17:14.000,194,10981551,14205,0,1720790233,13049.943775669999,93.11400203999801,53483.48775768 2024-07-12,13:17:15.000,194,10981516,14045,0,1720790234,13050.00440246,93.09285464999994,53483.47378344001 2024-07-12,13:17:16.000,194,10981513,14365,0,1720790235,13049.990929839994,93.10695290999865,53483.46679632 2024-07-12,13:17:17.000,194,10981504,14805,0,1720790236,13050.011138769994,93.14219856000273,53483.51570616 2024-07-12,13:17:18.000,194,10981541,14605,0,1720790237,13049.99766614999,93.19154246999824,53483.53666752 2024-07-12,13:17:19.000,194,10981514,13805,0,1720790238,13049.990929839994,93.12810030000401,53483.50871904 2024-07-12,13:17:20.000,194,10981506,14285,0,1720790239,13049.970720909994,93.13514943000337,53483.501731920005 2024-07-12,13:17:21.000,194,10981550,14405,0,1720790240,13050.011138769994,93.0999037799993,53483.51570616 2024-07-12,13:17:22.000,194,10981529,14245,0,1720790241,13049.95724828999,93.0999037799993,53483.50871904 2024-07-12,13:17:23.000,194,10981508,14245,0,1720790242,13049.98419353,93.12810030000401,53483.54365464001 2024-07-12,13:17:24.000,194,10981531,14645,0,1720790243,13049.93703935999,93.12810030000401,53483.52269328001 2024-07-12,13:17:25.000,194,10981497,13925,0,1720790244,13049.970720909994,93.12105117000465,53483.54365464001 2024-07-12,13:17:26.000,194,10981486,14165,0,1720790245,13049.99766614999,93.13514943000337,53483.53666752 2024-07-12,13:17:27.000,194,10981496,14125,0,1720790246,13049.95724828999,93.13514943000337,53483.571603120006 2024-07-12,13:17:28.000,194,10981503,14165,0,1720790247,13049.930303049994,93.14924769000208,53483.61352584001 2024-07-12,13:17:29.000,194,10981502,14045,0,1720790248,13049.943775669999,93.12105117000465,53483.58557736 2024-07-12,13:17:30.000,194,10981527,14325,0,1720790249,13049.9639846,93.14219856000273,53483.64846144 2024-07-12,13:17:31.000,194,10981468,13885,0,1720790250,13049.9639846,93.15629682000144,53483.67640992 2024-07-12,13:17:32.000,194,10981484,13965,0,1720790251,13049.970720909994,93.17039508000016,53483.65544856 2024-07-12,13:17:33.000,194,10981517,14525,0,1720790252,13049.93703935999,93.12105117000465,53483.6344872 2024-07-12,13:17:34.000,194,10981498,14445,0,1720790253,13049.943775669999,93.12810030000401,53483.620512960006 2024-07-12,13:17:35.000,194,10981500,14205,0,1720790254,13049.950511979994,93.17039508000016,53483.60653872 2024-07-12,13:17:36.000,194,10981519,13845,0,1720790255,13049.97745721999,93.17039508000016,53483.59256448001 2024-07-12,13:17:37.000,194,10981514,14005,0,1720790256,13049.9639846,93.14219856000273,53483.58557736 2024-07-12,13:17:38.000,194,10981476,13805,0,1720790257,13049.99766614999,93.19154246999824,53483.65544856 2024-07-12,13:17:39.000,194,10981497,14525,0,1720790258,13050.011138769994,93.18449333999888,53483.64147432001 2024-07-12,13:17:40.000,194,10981502,14165,0,1720790259,13050.06502925,93.19154246999824,53483.64846144 2024-07-12,13:17:41.000,194,10981509,13565,0,1720790260,13050.071765559995,93.24793551000039,53483.65544856 2024-07-12,13:17:42.000,194,10981517,14325,0,1720790261,13050.05829293999,93.24088638000103,53483.67640992 2024-07-12,13:17:43.000,194,10981521,13965,0,1720790262,13050.04482032,93.24793551000039,53483.739294000006 2024-07-12,13:17:44.000,194,10981462,14325,0,1720790263,13050.07850186999,93.27613202999783,53483.718332640005 2024-07-12,13:17:45.000,194,10981508,14125,0,1720790264,13050.07850186999,93.32547594000062,53483.68339704 2024-07-12,13:17:46.000,194,10981488,14045,0,1720790265,13050.071765559995,93.34662332999869,53483.65544856 2024-07-12,13:17:47.000,194,10981501,13925,0,1720790266,13050.071765559995,93.36072159000469,53483.69737128 2024-07-12,13:17:48.000,194,10981488,14405,0,1720790267,13050.12565604,93.33957419999933,53483.7043584 2024-07-12,13:17:49.000,194,10981509,14365,0,1720790268,13050.09871079999,93.36072159000469,53483.68339704 2024-07-12,13:17:50.000,194,10981520,14045,0,1720790269,13050.091974489995,93.36072159000469,53483.72531976 2024-07-12,13:17:51.000,194,10981512,14245,0,1720790270,13050.04482032,93.34662332999869,53483.64846144 2024-07-12,13:17:52.000,194,10981510,14165,0,1720790271,13050.07850186999,93.38186898000276,53483.69737128 2024-07-12,13:17:53.000,194,10981469,14325,0,1720790272,13050.03808400999,93.36072159000469,53483.739294000006 2024-07-12,13:17:54.000,194,10981521,14205,0,1720790273,13050.05829293999,93.40301637000084,53483.69737128 2024-07-12,13:17:55.000,194,10981509,14205,0,1720790274,13050.07850186999,93.41711462999956,53483.65544856 2024-07-12,13:17:56.000,194,10981485,13925,0,1720790275,13050.091974489995,93.39596724000148,53483.669422800005 2024-07-12,13:17:57.000,194,10981515,14005,0,1720790276,13050.09871079999,93.40301637000084,53483.64147432001 2024-07-12,13:17:58.000,194,10981461,14605,0,1720790277,13050.14586497,93.38186898000276,53483.669422800005 2024-07-12,13:17:59.000,194,10981479,14605,0,1720790278,13050.172810209995,93.38891811000212,53483.73230688001 2024-07-12,13:18:00.000,194,10981500,14005,0,1720790279,13050.172810209995,93.4100655000002,53483.7043584 2024-07-12,13:18:01.000,194,10981465,13885,0,1720790280,13050.17954651999,93.38186898000276,53483.74628112 2024-07-12,13:18:02.000,194,10981496,13885,0,1720790281,13050.193019139995,93.36777072000405,53483.68339704 2024-07-12,13:18:03.000,194,10981461,13805,0,1720790282,13050.20649176,93.38186898000276,53483.66243568001 2024-07-12,13:18:04.000,194,10981463,14045,0,1720790283,13050.21996437999,93.3748198500034,53483.67640992 2024-07-12,13:18:05.000,194,10981474,14445,0,1720790284,13050.24690962,93.3748198500034,53483.669422800005 2024-07-12,13:18:06.000,194,10981508,14245,0,1720790285,13050.26038223999,93.42416375999892,53483.64147432001 2024-07-12,13:18:07.000,194,10981498,13885,0,1720790286,13050.24017330999,93.45236028000363,53483.67640992 2024-07-12,13:18:08.000,194,10981450,13925,0,1720790287,13050.26038223999,93.45940941000299,53483.69038416001 2024-07-12,13:18:09.000,194,10981480,13925,0,1720790288,13050.24690962,93.48055680000107,53483.669422800005 2024-07-12,13:18:10.000,194,10981480,14205,0,1720790289,13050.273854859995,93.49465505999979,53483.65544856 2024-07-12,13:18:11.000,194,10981520,14045,0,1720790290,13050.28059116999,93.53694984000322,53483.75326824 2024-07-12,13:18:12.000,194,10981474,13885,0,1720790291,13050.28732748,93.56514636000065,53483.80217808 2024-07-12,13:18:13.000,194,10981494,13965,0,1720790292,13050.24690962,93.55104810000194,53483.74628112 2024-07-12,13:18:14.000,194,10981480,14285,0,1720790293,13050.32100902999,93.6215394000028,53483.80916520001 2024-07-12,13:18:15.000,194,10981500,14405,0,1720790294,13050.30753641,93.61449027000344,53483.788203840006 2024-07-12,13:18:16.000,194,10981487,14125,0,1720790295,13050.314272719996,93.60744114000408,53483.80217808 2024-07-12,13:18:17.000,194,10981471,14365,0,1720790296,13050.314272719996,93.62858853000216,53483.75326824 2024-07-12,13:18:18.000,194,10981515,14085,0,1720790297,13050.294063789996,93.6567850499996,53483.76025536001 2024-07-12,13:18:19.000,194,10981478,14445,0,1720790298,13050.273854859995,93.62858853000216,53483.78121672001 2024-07-12,13:18:20.000,194,10981462,13925,0,1720790299,13050.273854859995,93.60039201000473,53483.767242480004 2024-07-12,13:18:21.000,194,10981471,14325,0,1720790300,13050.26038223999,93.6215394000028,53483.7742296 2024-07-12,13:18:22.000,194,10981462,14445,0,1720790301,13050.26711855,93.61449027000344,53483.74628112 2024-07-12,13:18:23.000,194,10981477,14365,0,1720790302,13050.273854859995,93.58629374999873,53483.72531976 2024-07-12,13:18:24.000,194,10981501,14245,0,1720790303,13050.24017330999,93.57219549000001,53483.71134552001 2024-07-12,13:18:25.000,194,10981518,14365,0,1720790304,13050.26711855,93.59334287999809,53483.71134552001 2024-07-12,13:18:26.000,194,10981522,13805,0,1720790305,13050.26711855,93.57219549000001,53483.76025536001 2024-07-12,13:18:27.000,194,10981505,14045,0,1720790306,13050.28059116999,93.5228515800045,53483.767242480004 2024-07-12,13:18:28.000,194,10981501,14245,0,1720790307,13050.273854859995,93.54399897000258,53483.80916520001 2024-07-12,13:18:29.000,194,10981480,14365,0,1720790308,13050.233436999995,93.54399897000258,53483.78121672001 2024-07-12,13:18:30.000,194,10981491,14085,0,1720790309,13050.273854859995,93.53694984000322,53483.78121672001 2024-07-12,13:18:31.000,194,10981505,14205,0,1720790310,13050.213228069995,93.53694984000322,53483.76025536001 2024-07-12,13:18:32.000,194,10981509,13965,0,1720790311,13050.21996437999,93.50170418999915,53483.7742296 2024-07-12,13:18:33.000,194,10981464,14525,0,1720790312,13050.11891972999,93.5087533199985,53483.74628112 2024-07-12,13:18:34.000,194,10981489,13965,0,1720790313,13050.1660739,93.48055680000107,53483.69737128 2024-07-12,13:18:35.000,194,10981511,14045,0,1720790314,13050.152601279995,93.48760593000043,53483.71134552001 2024-07-12,13:18:36.000,194,10981510,14365,0,1720790315,13050.1660739,93.50170418999915,53483.739294000006 2024-07-12,13:18:37.000,194,10981493,14245,0,1720790316,13050.132392349995,93.5087533199985,53483.739294000006 2024-07-12,13:18:38.000,194,10981477,14205,0,1720790317,13050.112183419995,93.5228515800045,53483.71134552001 2024-07-12,13:18:39.000,194,10981516,14045,0,1720790318,13050.09871079999,93.55104810000194,53483.72531976 2024-07-12,13:18:40.000,194,10981464,13885,0,1720790319,13050.05829293999,93.5228515800045,53483.74628112 2024-07-12,13:18:41.000,194,10981502,14365,0,1720790320,13050.05829293999,93.5580972300013,53483.66243568001 2024-07-12,13:18:42.000,194,10981486,14485,0,1720790321,13050.05829293999,93.57924461999937,53483.739294000006 2024-07-12,13:18:43.000,194,10981532,14165,0,1720790322,13050.03808400999,93.61449027000344,53483.718332640005 2024-07-12,13:18:44.000,194,10981517,14205,0,1720790323,13050.01787507999,93.61449027000344,53483.66243568001 2024-07-12,13:18:45.000,194,10981485,14365,0,1720790324,13049.99766614999,93.6215394000028,53483.69737128 2024-07-12,13:18:46.000,194,10981503,14605,0,1720790325,13049.98419353,93.64268679000088,53483.67640992 2024-07-12,13:18:47.000,194,10981526,13885,0,1720790326,13049.95724828999,93.6567850499996,53483.69038416001 2024-07-12,13:18:48.000,194,10981462,13845,0,1720790327,13049.943775669999,93.61449027000344,53483.57859024 2024-07-12,13:18:49.000,194,10981480,14405,0,1720790328,13049.862939949999,93.64973592000024,53483.64846144 2024-07-12,13:18:50.000,194,10981457,14085,0,1720790329,13049.89662149999,93.62858853000216,53483.61352584001 2024-07-12,13:18:51.000,194,10981477,14205,0,1720790330,13049.889885189994,93.6215394000028,53483.58557736 2024-07-12,13:18:52.000,194,10981469,14205,0,1720790331,13049.883148879999,93.58629374999873,53483.56461600001 2024-07-12,13:18:53.000,194,10981452,13925,0,1720790332,13049.883148879999,93.57219549000001,53483.55762888 2024-07-12,13:18:54.000,194,10981531,13925,0,1720790333,13049.856203639989,93.52990071000386,53483.54365464001 2024-07-12,13:18:55.000,194,10981488,14405,0,1720790334,13049.869676259994,93.5087533199985,53483.550641760005 2024-07-12,13:18:56.000,194,10981501,14165,0,1720790335,13049.856203639989,93.48055680000107,53483.49474480001 2024-07-12,13:18:57.000,194,10981471,14525,0,1720790336,13049.829258399994,93.43826202000491,53483.51570616 2024-07-12,13:18:58.000,194,10981485,13965,0,1720790337,13049.822522089999,93.42416375999892,53483.48775768 2024-07-12,13:18:59.000,194,10981534,14205,0,1720790338,13049.835994709989,93.39596724000148,53483.51570616 2024-07-12,13:19:00.000,194,10981494,14045,0,1720790339,13049.856203639989,93.38891811000212,53483.41089936 2024-07-12,13:19:01.000,194,10981523,14325,0,1720790340,13049.856203639989,93.36072159000469,53483.42487360001 2024-07-12,13:19:02.000,194,10981450,14125,0,1720790341,13049.849467329994,93.33957419999933,53483.44583496001 2024-07-12,13:19:03.000,194,10981392,14525,0,1720790342,13049.795576849989,93.33252506999997,53483.39692512001 2024-07-12,13:19:04.000,194,10981508,14125,0,1720790343,13049.802313159998,93.31842681000126,53483.403912240006 2024-07-12,13:19:05.000,194,10981491,14165,0,1720790344,13049.815785779989,93.38891811000212,53483.43884784 2024-07-12,13:19:06.000,194,10981503,14085,0,1720790345,13049.775367919989,93.34662332999869,53483.389938 2024-07-12,13:19:07.000,194,10981438,14245,0,1720790346,13049.795576849989,93.36072159000469,53483.31307968 2024-07-12,13:19:08.000,194,10981479,13925,0,1720790347,13049.741686369998,93.4100655000002,53483.34102816 2024-07-12,13:19:09.000,194,10981462,14125,0,1720790348,13049.708004819993,93.39596724000148,53483.34801528 2024-07-12,13:19:10.000,194,10981462,14085,0,1720790349,13049.681059579998,93.38891811000212,53483.34102816 2024-07-12,13:19:11.000,194,10981479,14005,0,1720790350,13049.654114339988,93.4100655000002,53483.34102816 2024-07-12,13:19:12.000,194,10981507,13925,0,1720790351,13049.667586959993,93.43121288999828,53483.27115696 2024-07-12,13:19:13.000,194,10981462,14125,0,1720790352,13049.600223859998,93.41711462999956,53483.2501956 2024-07-12,13:19:14.000,194,10981535,13885,0,1720790353,13049.600223859998,93.42416375999892,53483.20827288001 2024-07-12,13:19:15.000,194,10981466,14605,0,1720790354,13049.620432789998,93.45236028000363,53483.22224712 2024-07-12,13:19:16.000,194,10981424,14605,0,1720790355,13049.586751239993,93.44531115000427,53483.236221360006 2024-07-12,13:19:17.000,194,10981488,13925,0,1720790356,13049.600223859998,93.44531115000427,53483.18731152001 2024-07-12,13:19:18.000,194,10981497,14365,0,1720790357,13049.580014929998,93.44531115000427,53483.20827288001 2024-07-12,13:19:19.000,194,10981457,14285,0,1720790358,13049.580014929998,93.43121288999828,53483.20128576 2024-07-12,13:19:20.000,194,10981472,14205,0,1720790359,13049.600223859998,93.4100655000002,53483.18731152001 2024-07-12,13:19:21.000,194,10981461,14005,0,1720790360,13049.580014929998,93.44531115000427,53483.20128576 2024-07-12,13:19:22.000,194,10981473,14365,0,1720790361,13049.606960169993,93.40301637000084,53483.1803244 2024-07-12,13:19:23.000,194,10981473,14565,0,1720790362,13049.539597069997,93.36777072000405,53483.13840168001 2024-07-12,13:19:24.000,194,10981486,14045,0,1720790363,13049.559805999997,93.34662332999869,53483.1803244 2024-07-12,13:19:25.000,194,10981485,13885,0,1720790364,13049.573278620002,93.38186898000276,53483.19429864 2024-07-12,13:19:26.000,194,10981506,14125,0,1720790365,13049.573278620002,93.36777072000405,53483.11045320001 2024-07-12,13:19:27.000,194,10981501,14725,0,1720790366,13049.580014929998,93.36777072000405,53483.0755176 2024-07-12,13:19:28.000,194,10981512,14205,0,1720790367,13049.586751239993,93.31842681000126,53483.10346608 2024-07-12,13:19:29.000,194,10981475,14405,0,1720790368,13049.573278620002,93.29727942000318,53483.08949184001 2024-07-12,13:19:30.000,194,10981493,14485,0,1720790369,13049.559805999997,93.29023029000382,53483.0755176 2024-07-12,13:19:31.000,194,10981463,14205,0,1720790370,13049.566542309993,93.29727942000318,53483.05455624 2024-07-12,13:19:32.000,194,10981490,14405,0,1720790371,13049.532860760002,93.30432855000254,53482.99167216001 2024-07-12,13:19:33.000,194,10981473,14245,0,1720790372,13049.505915519992,93.24793551000039,53482.97769792 2024-07-12,13:19:34.000,194,10981513,14245,0,1720790373,13049.485706589992,93.22678812000231,53482.97769792 2024-07-12,13:19:35.000,194,10981499,14485,0,1720790374,13049.458761349997,93.2126898600036,53482.998659280005 2024-07-12,13:19:36.000,194,10981506,13925,0,1720790375,13049.418343489997,93.21973899000295,53482.97071080001 2024-07-12,13:19:37.000,194,10981515,14285,0,1720790376,13049.391398250002,93.19859160000487,53483.0056464 2024-07-12,13:19:38.000,194,10981501,14205,0,1720790377,13049.371189320002,93.19154246999824,53482.998659280005 2024-07-12,13:19:39.000,194,10981495,14685,0,1720790378,13049.357716699997,93.19859160000487,53482.97071080001 2024-07-12,13:19:40.000,194,10981544,14125,0,1720790379,13049.384661939992,93.2126898600036,53482.96372368 2024-07-12,13:19:41.000,194,10981517,14565,0,1720790380,13049.324035149992,93.18449333999888,53482.95673656 2024-07-12,13:19:42.000,194,10981493,14165,0,1720790381,13049.317298839997,93.17744420999952,53482.90782672 2024-07-12,13:19:43.000,194,10981477,13805,0,1720790382,13049.283617289992,93.14924769000208,53482.82398128001 2024-07-12,13:19:44.000,194,10981485,14205,0,1720790383,13049.317298839997,93.1633459500008,53482.89385248001 2024-07-12,13:19:45.000,194,10981487,14645,0,1720790384,13049.310562530001,93.19859160000487,53482.879878240004 2024-07-12,13:19:46.000,194,10981484,14445,0,1720790385,13049.283617289992,93.13514943000337,53482.761097200004 2024-07-12,13:19:47.000,194,10981481,14085,0,1720790386,13049.270144670001,93.12105117000465,53482.74013584 2024-07-12,13:19:48.000,194,10981501,14365,0,1720790387,13049.276880979996,93.07170726000186,53482.76808432 2024-07-12,13:19:49.000,194,10981474,14205,0,1720790388,13049.290353600001,93.07875639000122,53482.75411008001 2024-07-12,13:19:50.000,194,10981484,14085,0,1720790389,13049.303826219992,93.08580552000058,53482.782058560006 2024-07-12,13:19:51.000,194,10981536,14325,0,1720790390,13049.317298839997,93.07170726000186,53482.74712296 2024-07-12,13:19:52.000,194,10981487,14365,0,1720790391,13049.290353600001,93.05760900000314,53482.733148720006 2024-07-12,13:19:53.000,194,10981544,14285,0,1720790392,13049.317298839997,93.05055987000378,53482.69821312 2024-07-12,13:19:54.000,194,10981470,14285,0,1720790393,13049.350980390001,93.03646160999779,53482.70520024001 2024-07-12,13:19:55.000,194,10981509,14045,0,1720790394,13049.350980390001,93.05760900000314,53482.75411008001 2024-07-12,13:19:56.000,194,10981510,14165,0,1720790395,13049.364453009992,93.03646160999779,53482.761097200004 2024-07-12,13:19:57.000,194,10981496,14525,0,1720790396,13049.350980390001,93.03646160999779,53482.733148720006 2024-07-12,13:19:58.000,194,10981496,13925,0,1720790397,13049.330771460001,93.02236334999907,53482.663277520005 2024-07-12,13:19:59.000,194,10981489,14245,0,1720790398,13049.391398250002,93.03646160999779,53482.68423888001 2024-07-12,13:20:00.000,194,10981521,14725,0,1720790399,13049.350980390001,93.02236334999907,53482.67725176 2024-07-12,13:20:01.000,194,10981514,14125,0,1720790400,13049.344244079992,93.03646160999779,53482.67725176 2024-07-12,13:20:02.000,194,10981474,14365,0,1720790401,13049.384661939992,93.02941247999843,53482.67026464 2024-07-12,13:20:03.000,194,10981503,14205,0,1720790402,13049.317298839997,92.95892118000484,53482.67725176 2024-07-12,13:20:04.000,194,10981472,14365,0,1720790403,13049.297089909996,92.95892118000484,53482.67725176 2024-07-12,13:20:05.000,194,10981502,14485,0,1720790404,13049.297089909996,92.93777378999948,53482.62834192 2024-07-12,13:20:06.000,194,10981511,14125,0,1720790405,13049.290353600001,92.9166264000014,53482.64930328 2024-07-12,13:20:07.000,194,10981525,14125,0,1720790406,13049.276880979996,92.88842988000397,53482.63532904001 2024-07-12,13:20:08.000,194,10981506,14325,0,1720790407,13049.256672049996,92.86728248999862,53482.69821312 2024-07-12,13:20:09.000,194,10981483,14605,0,1720790408,13049.256672049996,92.8531842299999,53482.68423888001 2024-07-12,13:20:10.000,194,10981481,14245,0,1720790409,13049.243199429991,92.8179385800031,53482.65629040001 2024-07-12,13:20:11.000,194,10981489,14445,0,1720790410,13049.243199429991,92.78269292999903,53482.6213548 2024-07-12,13:20:12.000,194,10981473,14685,0,1720790411,13049.216254189996,92.74744728000223,53482.65629040001 2024-07-12,13:20:13.000,194,10981485,14605,0,1720790412,13049.209517880001,92.74039815000287,53482.6213548 2024-07-12,13:20:14.000,194,10981481,14445,0,1720790413,13049.18930895,92.7192507600048,53482.6213548 2024-07-12,13:20:15.000,194,10981482,14605,0,1720790414,13049.236463119996,92.74039815000287,53482.62834192 2024-07-12,13:20:16.000,194,10981488,14485,0,1720790415,13049.229726810001,92.74744728000223,53482.64930328 2024-07-12,13:20:17.000,194,10981497,14365,0,1720790416,13049.249935740001,92.71220162999816,53482.67725176 2024-07-12,13:20:18.000,194,10981490,14365,0,1720790417,13049.256672049996,92.66285772000265,53482.65629040001 2024-07-12,13:20:19.000,194,10981499,14685,0,1720790418,13049.196045259996,92.68400511000073,53482.69821312 2024-07-12,13:20:20.000,194,10981516,14525,0,1720790419,13049.202781569991,92.66990685000201,53482.70520024001 2024-07-12,13:20:21.000,194,10981516,14765,0,1720790420,13049.222990499991,92.63466119999794,53482.6213548 2024-07-12,13:20:22.000,194,10981498,14085,0,1720790421,13049.209517880001,92.62761206999858,53482.60738056001 2024-07-12,13:20:23.000,194,10981490,14685,0,1720790422,13049.12868216,92.59236642000178,53482.57943208 2024-07-12,13:20:24.000,194,10981515,14685,0,1720790423,13049.135418469996,92.5712190300037,53482.57943208 2024-07-12,13:20:25.000,194,10981492,14405,0,1720790424,13049.10173691999,92.55712076999771,53482.55847072001 2024-07-12,13:20:26.000,194,10981512,14045,0,1720790425,13049.06805537,92.53597337999963,53482.60738056001 2024-07-12,13:20:27.000,194,10981479,14205,0,1720790426,13049.054582749995,92.52892425000027,53482.58641920001 2024-07-12,13:20:28.000,194,10981503,14685,0,1720790427,13049.054582749995,92.4584329499994,53482.58641920001 2024-07-12,13:20:29.000,194,10981521,14565,0,1720790428,13049.04111012999,92.47253120999812,53482.6213548 2024-07-12,13:20:30.000,194,10981535,14085,0,1720790429,13048.98048333999,92.43728556000133,53482.5514836 2024-07-12,13:20:31.000,194,10981477,14325,0,1720790430,13048.96701072,92.44433469000069,53482.58641920001 2024-07-12,13:20:32.000,194,10981457,14605,0,1720790431,13048.90638393,92.36679426000046,53482.57943208 2024-07-12,13:20:33.000,194,10981506,14245,0,1720790432,13048.852493449995,92.38089251999918,53482.495586640005 2024-07-12,13:20:34.000,194,10981501,14085,0,1720790433,13048.892911309995,92.40908904000389,53482.593406320004 2024-07-12,13:20:35.000,194,10981465,14645,0,1720790434,13048.872702379995,92.35269600000174,53482.62834192 2024-07-12,13:20:36.000,194,10981527,14565,0,1720790435,13048.832284519995,92.35269600000174,53482.57244496 2024-07-12,13:20:37.000,194,10981500,14285,0,1720790436,13048.81881189999,92.35269600000174,53482.565457840006 2024-07-12,13:20:38.000,194,10981462,14085,0,1720790437,13048.852493449995,92.35269600000174,53482.55847072001 2024-07-12,13:20:39.000,194,10981519,14485,0,1720790438,13048.80533928,92.31745034999767,53482.58641920001 2024-07-12,13:20:40.000,194,10981458,14165,0,1720790439,13048.78513035,92.34564687000238,53482.57244496 2024-07-12,13:20:41.000,194,10981500,14045,0,1720790440,13048.77839403999,92.33154861000367,53482.55847072001 2024-07-12,13:20:42.000,194,10981477,13965,0,1720790441,13048.80533928,92.3244994800043,53482.55847072001 2024-07-12,13:20:43.000,194,10981486,14165,0,1720790442,13048.771657729994,92.27515557000152,53482.57244496 2024-07-12,13:20:44.000,194,10981502,14525,0,1720790443,13048.80533928,92.2963029599996,53482.58641920001 2024-07-12,13:20:45.000,194,10981505,13685,0,1720790444,13048.82554821,92.31040121999831,53482.593406320004 2024-07-12,13:20:46.000,194,10981489,14285,0,1720790445,13048.80533928,92.28220470000088,53482.51654800001 2024-07-12,13:20:47.000,194,10981471,14445,0,1720790446,13048.79860296999,92.28925383000023,53482.50956088 2024-07-12,13:20:48.000,194,10981459,13925,0,1720790447,13048.82554821,92.24695905000408,53482.55847072001 2024-07-12,13:20:49.000,194,10981477,14205,0,1720790448,13048.82554821,92.24695905000408,53482.5514836 2024-07-12,13:20:50.000,194,10981447,14685,0,1720790449,13048.84575714,92.21171340000001,53482.614367680006 2024-07-12,13:20:51.000,194,10981511,14485,0,1720790450,13048.872702379995,92.21171340000001,53482.63532904001 2024-07-12,13:20:52.000,194,10981480,14085,0,1720790451,13048.91985654999,92.18351688000257,53482.60738056001 2024-07-12,13:20:53.000,194,10981482,14205,0,1720790452,13048.84575714,92.15532035999786,53482.57943208 2024-07-12,13:20:54.000,194,10981483,14525,0,1720790453,13048.92659286,92.14122209999914,53482.64231616 2024-07-12,13:20:55.000,194,10981482,14365,0,1720790454,13048.91985654999,92.12007471000106,53482.663277520005 2024-07-12,13:20:56.000,194,10981445,14245,0,1720790455,13048.892911309995,92.09187819000363,53482.63532904001 2024-07-12,13:20:57.000,194,10981473,13925,0,1720790456,13048.87943868999,92.07777993000491,53482.57943208 2024-07-12,13:20:58.000,194,10981467,14205,0,1720790457,13048.892911309995,92.06368166999891,53482.60039344 2024-07-12,13:20:59.000,194,10981484,14325,0,1720790458,13048.87943868999,92.00728863000404,53482.593406320004 2024-07-12,13:21:00.000,194,10981488,14285,0,1720790459,13048.86596607,92.0143377600034,53482.60039344 2024-07-12,13:21:01.000,194,10981496,14245,0,1720790460,13048.85922975999,91.97909210999933,53482.60039344 2024-07-12,13:21:02.000,194,10981489,14405,0,1720790461,13048.84575714,91.98614123999869,53482.57244496 2024-07-12,13:21:03.000,194,10981476,14445,0,1720790462,13048.81881189999,91.95089559000189,53482.57943208 2024-07-12,13:21:04.000,194,10981501,13885,0,1720790463,13048.791866659994,91.95794472000125,53482.614367680006 2024-07-12,13:21:05.000,194,10981470,14325,0,1720790464,13048.76492142,91.98614123999869,53482.57244496 2024-07-12,13:21:06.000,194,10981475,14685,0,1720790465,13048.73797617999,91.98614123999869,53482.58641920001 2024-07-12,13:21:07.000,194,10981484,14085,0,1720790466,13048.71776724999,91.97909210999933,53482.63532904001 2024-07-12,13:21:08.000,194,10981503,14365,0,1720790467,13048.744712489999,91.97909210999933,53482.593406320004 2024-07-12,13:21:09.000,194,10981472,14565,0,1720790468,13048.731239869994,91.98614123999869,53482.55847072001 2024-07-12,13:21:10.000,194,10981460,14405,0,1720790469,13048.684085699999,91.97909210999933,53482.6213548 2024-07-12,13:21:11.000,194,10981513,13965,0,1720790470,13048.684085699999,92.0143377600034,53482.614367680006 2024-07-12,13:21:12.000,194,10981487,14525,0,1720790471,13048.69755831999,92.00023950000468,53482.62834192 2024-07-12,13:21:13.000,194,10981486,14565,0,1720790472,13048.663876769999,92.02843602000212,53482.62834192 2024-07-12,13:21:14.000,194,10981477,14405,0,1720790473,13048.704294629999,92.03548515000148,53482.64930328 2024-07-12,13:21:15.000,194,10981464,13725,0,1720790474,13048.711030939994,91.98614123999869,53482.6213548 2024-07-12,13:21:16.000,194,10981469,14085,0,1720790475,13048.690822009994,91.96499385000061,53482.67026464 2024-07-12,13:21:17.000,194,10981454,14405,0,1720790476,13048.704294629999,91.95089559000189,53482.64231616 2024-07-12,13:21:18.000,194,10981484,14445,0,1720790477,13048.684085699999,91.93679733000317,53482.57943208 2024-07-12,13:21:19.000,194,10981470,14085,0,1720790478,13048.744712489999,91.95794472000125,53482.57244496 2024-07-12,13:21:20.000,194,10981464,14205,0,1720790479,13048.751448799994,91.93679733000317,53482.71917448 2024-07-12,13:21:21.000,194,10981460,14525,0,1720790480,13048.771657729994,91.96499385000061,53482.691226 2024-07-12,13:21:22.000,194,10981498,14365,0,1720790481,13048.812075589994,91.97909210999933,53482.733148720006 2024-07-12,13:21:23.000,194,10981482,14605,0,1720790482,13048.81881189999,91.94384646000253,53482.71917448 2024-07-12,13:21:24.000,194,10981508,14445,0,1720790483,13048.84575714,91.95089559000189,53482.733148720006 2024-07-12,13:21:25.000,194,10981493,14725,0,1720790484,13048.84575714,91.95089559000189,53482.82398128001 2024-07-12,13:21:26.000,194,10981462,14125,0,1720790485,13048.84575714,91.96499385000061,53482.77507144001 2024-07-12,13:21:27.000,194,10981486,14245,0,1720790486,13048.87943868999,91.97909210999933,53482.85891688 2024-07-12,13:21:28.000,194,10981463,14685,0,1720790487,13048.86596607,91.92974820000381,53482.85192976001 2024-07-12,13:21:29.000,194,10981500,14405,0,1720790488,13048.892911309995,91.96499385000061,53482.865904 2024-07-12,13:21:30.000,194,10981519,14005,0,1720790489,13048.91985654999,91.94384646000253,53482.95673656 2024-07-12,13:21:31.000,194,10981487,14405,0,1720790490,13048.98721965,91.97204297999997,53482.90782672 2024-07-12,13:21:32.000,194,10981512,14485,0,1720790491,13048.94006547999,91.95089559000189,53482.9357752 2024-07-12,13:21:33.000,194,10981516,14405,0,1720790492,13048.87943868999,91.95794472000125,53482.85192976001 2024-07-12,13:21:34.000,194,10981487,14485,0,1720790493,13048.94006547999,91.97909210999933,53482.98468504 2024-07-12,13:21:35.000,194,10981499,14245,0,1720790494,13048.96701072,92.0143377600034,53482.97769792 2024-07-12,13:21:36.000,194,10981535,14605,0,1720790495,13048.91985654999,92.00023950000468,53482.98468504 2024-07-12,13:21:37.000,194,10981519,14325,0,1720790496,13048.872702379995,92.02843602000212,53483.04058200001 2024-07-12,13:21:38.000,194,10981494,14525,0,1720790497,13048.852493449995,92.00728863000404,53483.05455624 2024-07-12,13:21:39.000,194,10981504,14365,0,1720790498,13048.832284519995,92.03548515000148,53483.06154336001 2024-07-12,13:21:40.000,194,10981474,14805,0,1720790499,13048.832284519995,92.05663253999955,53483.05455624 2024-07-12,13:21:41.000,194,10981536,14125,0,1720790500,13048.76492142,92.04253428000084,53483.068530480006 2024-07-12,13:21:42.000,194,10981503,14085,0,1720790501,13048.77839403999,92.05663253999955,53483.11045320001 2024-07-12,13:21:43.000,194,10981475,14205,0,1720790502,13048.77839403999,92.02138689000276,53483.0056464 2024-07-12,13:21:44.000,194,10981529,14245,0,1720790503,13048.724503559999,92.05663253999955,53483.10346608 2024-07-12,13:21:45.000,194,10981507,14005,0,1720790504,13048.744712489999,92.10597645000234,53483.04058200001 2024-07-12,13:21:46.000,194,10981504,14685,0,1720790505,13048.724503559999,92.08482906000427,53483.05455624 2024-07-12,13:21:47.000,194,10981521,14405,0,1720790506,13048.704294629999,92.12007471000106,53483.08250472 2024-07-12,13:21:48.000,194,10981518,14245,0,1720790507,13048.690822009994,92.10597645000234,53483.03359488 2024-07-12,13:21:49.000,194,10981480,14965,0,1720790508,13048.69755831999,92.07777993000491,53483.05455624 2024-07-12,13:21:50.000,194,10981539,14525,0,1720790509,13048.731239869994,92.1482712299985,53483.068530480006 2024-07-12,13:21:51.000,194,10981456,14725,0,1720790510,13048.751448799994,92.14122209999914,53483.068530480006 2024-07-12,13:21:52.000,194,10981476,14525,0,1720790511,13048.73797617999,92.09187819000363,53483.02660776 2024-07-12,13:21:53.000,194,10981466,14325,0,1720790512,13048.75818510999,92.12007471000106,53483.05455624 2024-07-12,13:21:54.000,194,10981505,14765,0,1720790513,13048.82554821,92.10597645000234,53483.0755176 2024-07-12,13:21:55.000,194,10981547,14165,0,1720790514,13048.84575714,92.09892732000299,53483.117440320006 2024-07-12,13:21:56.000,194,10981473,13885,0,1720790515,13048.86596607,92.14122209999914,53483.117440320006 2024-07-12,13:21:57.000,194,10981509,14445,0,1720790516,13048.90638393,92.16941862000385,53483.13141456 2024-07-12,13:21:58.000,194,10981484,14725,0,1720790517,13048.993955959995,92.1623694900045,53483.13141456 2024-07-12,13:21:59.000,194,10981459,14645,0,1720790518,13048.98721965,92.16941862000385,53483.15936304001 2024-07-12,13:22:00.000,194,10981465,14245,0,1720790519,13049.06131905999,92.21171340000001,53483.18731152001 2024-07-12,13:22:01.000,194,10981479,14165,0,1720790520,13049.074791679996,92.23990992000472,53483.20827288001 2024-07-12,13:22:02.000,194,10981493,14365,0,1720790521,13049.12868216,92.26810644000216,53483.25718272001 2024-07-12,13:22:03.000,194,10981500,14445,0,1720790522,13049.135418469996,92.26810644000216,53483.264169840004 2024-07-12,13:22:04.000,194,10981485,13965,0,1720790523,13049.12868216,92.31040121999831,53483.285131200006 2024-07-12,13:22:05.000,194,10981513,14245,0,1720790524,13049.155627399996,92.3597451300011,53483.29910544 2024-07-12,13:22:06.000,194,10981458,14085,0,1720790525,13049.18930895,92.41613817000325,53483.264169840004 2024-07-12,13:22:07.000,194,10981488,14205,0,1720790526,13049.202781569991,92.43728556000133,53483.30609256001 2024-07-12,13:22:08.000,194,10981473,14285,0,1720790527,13049.162363709991,92.48662947000412,53483.264169840004 2024-07-12,13:22:09.000,194,10981465,14165,0,1720790528,13049.196045259996,92.52187512000091,53483.3200668 2024-07-12,13:22:10.000,194,10981477,14125,0,1720790529,13049.16910002,92.5712190300037,53483.31307968 2024-07-12,13:22:11.000,194,10981459,14205,0,1720790530,13049.196045259996,92.62761206999858,53483.30609256001 2024-07-12,13:22:12.000,194,10981444,14005,0,1720790531,13049.14889109,92.61351380999986,53483.334041040005 2024-07-12,13:22:13.000,194,10981501,14285,0,1720790532,13049.175836329996,92.64171033000457,53483.32705392001 2024-07-12,13:22:14.000,194,10981492,14285,0,1720790533,13049.135418469996,92.68400511000073,53483.403912240006 2024-07-12,13:22:15.000,194,10981457,14245,0,1720790534,13049.155627399996,92.68400511000073,53483.36897664 2024-07-12,13:22:16.000,194,10981462,14405,0,1720790535,13049.18930895,92.72629989000416,53483.334041040005 2024-07-12,13:22:17.000,194,10981473,14645,0,1720790536,13049.16910002,92.74039815000287,53483.41089936 2024-07-12,13:22:18.000,194,10981432,13885,0,1720790537,13049.182572639991,92.7192507600048,53483.41788648 2024-07-12,13:22:19.000,194,10981450,14365,0,1720790538,13049.162363709991,92.73334902000352,53483.403912240006 2024-07-12,13:22:20.000,194,10981459,14085,0,1720790539,13049.14889109,92.73334902000352,53483.44583496001 2024-07-12,13:22:21.000,194,10981484,14245,0,1720790540,13049.182572639991,92.73334902000352,53483.50871904 2024-07-12,13:22:22.000,194,10981443,14565,0,1720790541,13049.155627399996,92.74744728000223,53483.50871904 2024-07-12,13:22:23.000,194,10981499,13885,0,1720790542,13049.155627399996,92.7544964100016,53483.501731920005 2024-07-12,13:22:24.000,194,10981499,14365,0,1720790543,13049.155627399996,92.74744728000223,53483.53666752 2024-07-12,13:22:25.000,194,10981497,14285,0,1720790544,13049.155627399996,92.74744728000223,53483.52269328001 2024-07-12,13:22:26.000,194,10981471,14605,0,1720790545,13049.155627399996,92.74744728000223,53483.501731920005 2024-07-12,13:22:27.000,194,10981470,14165,0,1720790546,13049.18930895,92.77564379999967,53483.51570616 2024-07-12,13:22:28.000,194,10981436,14805,0,1720790547,13049.196045259996,92.76859467000031,53483.48077056 2024-07-12,13:22:29.000,194,10981492,14125,0,1720790548,13049.222990499991,92.80384032000438,53483.52269328001 2024-07-12,13:22:30.000,194,10981492,14205,0,1720790549,13049.243199429991,92.81088945000374,53483.49474480001 2024-07-12,13:22:31.000,194,10981515,14245,0,1720790550,13049.256672049996,92.80384032000438,53483.501731920005 2024-07-12,13:22:32.000,194,10981439,14645,0,1720790551,13049.337507769997,92.83203684000182,53483.49474480001 2024-07-12,13:22:33.000,194,10981489,14325,0,1720790552,13049.337507769997,92.8531842299999,53483.389938 2024-07-12,13:22:34.000,194,10981470,14205,0,1720790553,13049.330771460001,92.86023335999926,53483.4598092 2024-07-12,13:22:35.000,194,10981476,14485,0,1720790554,13049.371189320002,92.88842988000397,53483.48077056 2024-07-12,13:22:36.000,194,10981488,14045,0,1720790555,13049.391398250002,92.98711770000227,53483.52269328001 2024-07-12,13:22:37.000,194,10981467,14285,0,1720790556,13049.418343489997,93.02941247999843,53483.501731920005 2024-07-12,13:22:38.000,194,10981451,14245,0,1720790557,13049.458761349997,93.05760900000314,53483.48775768 2024-07-12,13:22:39.000,194,10981504,14005,0,1720790558,13049.458761349997,93.13514943000337,53483.47378344001 2024-07-12,13:22:40.000,194,10981490,14085,0,1720790559,13049.472233970002,93.18449333999888,53483.50871904 2024-07-12,13:22:41.000,194,10981487,14405,0,1720790560,13049.492442900002,93.29023029000382,53483.53666752 2024-07-12,13:22:42.000,194,10981469,13885,0,1720790561,13049.593487550002,93.27613202999783,53483.599551600004 2024-07-12,13:22:43.000,194,10981485,14125,0,1720790562,13049.559805999997,93.33252506999997,53483.56461600001 2024-07-12,13:22:44.000,194,10981525,14365,0,1720790563,13049.593487550002,93.41711462999956,53483.59256448001 2024-07-12,13:22:45.000,194,10981508,14245,0,1720790564,13049.580014929998,93.49465505999979,53483.61352584001 2024-07-12,13:22:46.000,194,10981464,14405,0,1720790565,13049.580014929998,93.50170418999915,53483.60653872 2024-07-12,13:22:47.000,194,10981523,14365,0,1720790566,13049.600223859998,93.57924461999937,53483.60653872 2024-07-12,13:22:48.000,194,10981492,14925,0,1720790567,13049.633905410003,93.59334287999809,53483.571603120006 2024-07-12,13:22:49.000,194,10981460,14445,0,1720790568,13049.600223859998,93.6215394000028,53483.571603120006 2024-07-12,13:22:50.000,194,10981503,14085,0,1720790569,13049.633905410003,93.62858853000216,53483.65544856 2024-07-12,13:22:51.000,194,10981480,14125,0,1720790570,13049.687795889993,93.64268679000088,53483.60653872 2024-07-12,13:22:52.000,194,10981464,14485,0,1720790571,13049.647378029993,93.61449027000344,53483.62750008 2024-07-12,13:22:53.000,194,10981464,14565,0,1720790572,13049.654114339988,93.59334287999809,53483.64846144 2024-07-12,13:22:54.000,194,10981483,14245,0,1720790573,13049.640641719998,93.57924461999937,53483.62750008 2024-07-12,13:22:55.000,194,10981494,14525,0,1720790574,13049.633905410003,93.58629374999873,53483.669422800005 2024-07-12,13:22:56.000,194,10981486,14485,0,1720790575,13049.687795889993,93.60039201000473,53483.64846144 2024-07-12,13:22:57.000,194,10981462,14525,0,1720790576,13049.654114339988,93.5580972300013,53483.66243568001 2024-07-12,13:22:58.000,194,10981454,14045,0,1720790577,13049.701268509998,93.54399897000258,53483.60653872 2024-07-12,13:22:59.000,194,10981499,14725,0,1720790578,13049.674323269988,93.54399897000258,53483.669422800005 2024-07-12,13:23:00.000,194,10981458,14365,0,1720790579,13049.674323269988,93.58629374999873,53483.69038416001 2024-07-12,13:23:01.000,194,10981453,14165,0,1720790580,13049.694532199988,93.58629374999873,53483.67640992 2024-07-12,13:23:02.000,194,10981485,14245,0,1720790581,13049.708004819993,93.61449027000344,53483.669422800005 2024-07-12,13:23:03.000,194,10981499,14285,0,1720790582,13049.694532199988,93.6215394000028,53483.65544856 2024-07-12,13:23:04.000,194,10981468,14845,0,1720790583,13049.694532199988,93.64973592000024,53483.620512960006 2024-07-12,13:23:05.000,194,10981483,14205,0,1720790584,13049.701268509998,93.68498157000431,53483.64147432001 2024-07-12,13:23:06.000,194,10981465,14485,0,1720790585,13049.681059579998,93.70612896000239,53483.54365464001 2024-07-12,13:23:07.000,194,10981459,14605,0,1720790586,13049.660850649998,93.7554728699979,53483.59256448001 2024-07-12,13:23:08.000,194,10981466,14405,0,1720790587,13049.660850649998,93.81186591000005,53483.58557736 2024-07-12,13:23:09.000,194,10981476,14445,0,1720790588,13049.674323269988,93.84006243000476,53483.59256448001 2024-07-12,13:23:10.000,194,10981447,14285,0,1720790589,13049.647378029993,93.903504599999,53483.50871904 2024-07-12,13:23:11.000,194,10981474,14765,0,1720790590,13049.660850649998,93.93170112000371,53483.55762888 2024-07-12,13:23:12.000,194,10981469,14325,0,1720790591,13049.627169099993,93.93875025000307,53483.501731920005 2024-07-12,13:23:13.000,194,10981435,13885,0,1720790592,13049.633905410003,93.92465199000435,53483.48775768 2024-07-12,13:23:14.000,194,10981476,13925,0,1720790593,13049.633905410003,93.95284851000179,53483.5296804 2024-07-12,13:23:15.000,194,10981488,14325,0,1720790594,13049.580014929998,93.93170112000371,53483.50871904 2024-07-12,13:23:16.000,194,10981468,14325,0,1720790595,13049.640641719998,93.95284851000179,53483.59256448001 2024-07-12,13:23:17.000,194,10981442,13885,0,1720790596,13049.586751239993,93.99514328999794,53483.57859024 2024-07-12,13:23:18.000,194,10981496,14565,0,1720790597,13049.613696480003,93.95989764000115,53483.54365464001 2024-07-12,13:23:19.000,194,10981436,14485,0,1720790598,13049.627169099993,93.95989764000115,53483.48775768 2024-07-12,13:23:20.000,194,10981442,14485,0,1720790599,13049.620432789998,94.00219242000458,53483.54365464001 2024-07-12,13:23:21.000,194,10981497,14245,0,1720790600,13049.654114339988,94.00219242000458,53483.48775768 2024-07-12,13:23:22.000,194,10981426,14365,0,1720790601,13049.667586959993,93.9669467700005,53483.48077056 2024-07-12,13:23:23.000,194,10981423,14365,0,1720790602,13049.593487550002,93.98104502999922,53483.42487360001 2024-07-12,13:23:24.000,194,10981453,14445,0,1720790603,13049.613696480003,93.98809415999858,53483.403912240006 2024-07-12,13:23:25.000,194,10981459,14045,0,1720790604,13049.580014929998,93.9669467700005,53483.389938 2024-07-12,13:23:26.000,194,10981431,13765,0,1720790605,13049.586751239993,93.97399589999986,53483.382950880005 2024-07-12,13:23:27.000,194,10981483,14325,0,1720790606,13049.559805999997,93.99514328999794,53483.34801528 2024-07-12,13:23:28.000,194,10981492,14165,0,1720790607,13049.600223859998,94.00219242000458,53483.35500240001 2024-07-12,13:23:29.000,194,10981468,14245,0,1720790608,13049.593487550002,94.00219242000458,53483.34102816 2024-07-12,13:23:30.000,194,10981450,14445,0,1720790609,13049.613696480003,94.00924155000394,53483.389938 2024-07-12,13:23:31.000,194,10981504,14525,0,1720790610,13049.580014929998,94.0162906800033,53483.39692512001 2024-07-12,13:23:32.000,194,10981478,14245,0,1720790611,13049.580014929998,94.05153633000009,53483.389938 2024-07-12,13:23:33.000,194,10981503,14485,0,1720790612,13049.606960169993,94.02333981000265,53483.31307968 2024-07-12,13:23:34.000,194,10981504,14205,0,1720790613,13049.647378029993,94.03038894000201,53483.39692512001 2024-07-12,13:23:35.000,194,10981460,14365,0,1720790614,13049.674323269988,94.0797328500048,53483.35500240001 2024-07-12,13:23:36.000,194,10981465,13965,0,1720790615,13049.627169099993,94.0797328500048,53483.29211832 2024-07-12,13:23:37.000,194,10981477,14085,0,1720790616,13049.620432789998,94.09383111000352,53483.27814408001 2024-07-12,13:23:38.000,194,10981445,14205,0,1720790617,13049.633905410003,94.1149785000016,53483.22923424001 2024-07-12,13:23:39.000,194,10981442,14005,0,1720790618,13049.687795889993,94.16432241000439,53483.27814408001 2024-07-12,13:23:40.000,194,10981440,14285,0,1720790619,13049.647378029993,94.1784206700031,53483.285131200006 2024-07-12,13:23:41.000,194,10981441,14405,0,1720790620,13049.627169099993,94.20661719000054,53483.30609256001 2024-07-12,13:23:42.000,194,10981484,14285,0,1720790621,13049.613696480003,94.17137154000375,53483.29211832 2024-07-12,13:23:43.000,194,10981475,14205,0,1720790622,13049.586751239993,94.16432241000439,53483.19429864 2024-07-12,13:23:44.000,194,10981472,14045,0,1720790623,13049.600223859998,94.2136663199999,53483.1803244 2024-07-12,13:23:45.000,194,10981457,14245,0,1720790624,13049.600223859998,94.22776457999862,53483.1453888 2024-07-12,13:23:46.000,194,10981489,14485,0,1720790625,13049.606960169993,94.1784206700031,53483.24320848 2024-07-12,13:23:47.000,194,10981489,13845,0,1720790626,13049.593487550002,94.2136663199999,53483.20827288001 2024-07-12,13:23:48.000,194,10981445,14205,0,1720790627,13049.559805999997,94.1784206700031,53483.117440320006 2024-07-12,13:23:49.000,194,10981447,14405,0,1720790628,13049.593487550002,94.2136663199999,53483.13141456 2024-07-12,13:23:50.000,194,10981450,14245,0,1720790629,13049.580014929998,94.1784206700031,53483.17333728 2024-07-12,13:23:51.000,194,10981447,14725,0,1720790630,13049.526124449992,94.17137154000375,53483.13141456 2024-07-12,13:23:52.000,194,10981495,14205,0,1720790631,13049.526124449992,94.13612588999968,53483.15237592 2024-07-12,13:23:53.000,194,10981484,14245,0,1720790632,13049.512651830002,94.12202763000096,53483.068530480006 2024-07-12,13:23:54.000,194,10981448,14045,0,1720790633,13049.573278620002,94.12907676000032,53483.11045320001 2024-07-12,13:23:55.000,194,10981462,14085,0,1720790634,13049.593487550002,94.10792937000224,53483.06154336001 2024-07-12,13:23:56.000,194,10981507,14645,0,1720790635,13049.512651830002,94.1149785000016,53483.05455624 2024-07-12,13:23:57.000,194,10981494,14565,0,1720790636,13049.580014929998,94.08678198000416,53483.06154336001 2024-07-12,13:23:58.000,194,10981431,14325,0,1720790637,13049.532860760002,94.10792937000224,53483.01263352 2024-07-12,13:23:59.000,194,10981473,14245,0,1720790638,13049.553069690002,94.07268371999817,53482.98468504 2024-07-12,13:24:00.000,194,10981496,14445,0,1720790639,13049.580014929998,94.1149785000016,53483.01962064001 2024-07-12,13:24:01.000,194,10981522,14285,0,1720790640,13049.593487550002,94.09383111000352,53483.03359488 2024-07-12,13:24:02.000,194,10981428,14125,0,1720790641,13049.620432789998,94.08678198000416,53483.01962064001 2024-07-12,13:24:03.000,194,10981452,14365,0,1720790642,13049.627169099993,94.12202763000096,53483.02660776 2024-07-12,13:24:04.000,194,10981500,14285,0,1720790643,13049.627169099993,94.15727327999775,53483.03359488 2024-07-12,13:24:05.000,194,10981536,14045,0,1720790644,13049.620432789998,94.1149785000016,53483.01962064001 2024-07-12,13:24:06.000,194,10981455,14325,0,1720790645,13049.633905410003,94.19251893000182,53483.01263352 2024-07-12,13:24:07.000,194,10981488,14205,0,1720790646,13049.627169099993,94.16432241000439,53483.03359488 2024-07-12,13:24:08.000,194,10981441,14565,0,1720790647,13049.654114339988,94.1784206700031,53482.998659280005 2024-07-12,13:24:09.000,194,10981446,13885,0,1720790648,13049.613696480003,94.1502241499984,53482.99167216001 2024-07-12,13:24:10.000,194,10981503,14205,0,1720790649,13049.667586959993,94.13612588999968,53482.95673656 2024-07-12,13:24:11.000,194,10981488,14005,0,1720790650,13049.613696480003,94.16432241000439,53482.95673656 2024-07-12,13:24:12.000,194,10981465,14445,0,1720790651,13049.613696480003,94.10088024000288,53482.98468504 2024-07-12,13:24:13.000,194,10981442,14445,0,1720790652,13049.593487550002,94.09383111000352,53482.949749440006 2024-07-12,13:24:14.000,194,10981458,13925,0,1720790653,13049.613696480003,94.0797328500048,53482.949749440006 2024-07-12,13:24:15.000,194,10981468,14605,0,1720790654,13049.620432789998,94.05153633000009,53482.949749440006 2024-07-12,13:24:16.000,194,10981446,14365,0,1720790655,13049.606960169993,94.03038894000201,53482.87289112001 2024-07-12,13:24:17.000,194,10981456,14005,0,1720790656,13049.627169099993,94.0162906800033,53482.9357752 2024-07-12,13:24:18.000,194,10981455,14125,0,1720790657,13049.586751239993,93.99514328999794,53482.88686536 2024-07-12,13:24:19.000,194,10981450,14245,0,1720790658,13049.573278620002,93.97399589999986,53482.900839600006 2024-07-12,13:24:20.000,194,10981456,14165,0,1720790659,13049.566542309993,93.93875025000307,53482.88686536 2024-07-12,13:24:21.000,194,10981507,14445,0,1720790660,13049.559805999997,93.95989764000115,53482.85192976001 2024-07-12,13:24:22.000,194,10981463,13965,0,1720790661,13049.553069690002,93.95284851000179,53482.879878240004 2024-07-12,13:24:23.000,194,10981424,13965,0,1720790662,13049.580014929998,93.91055372999836,53482.85192976001 2024-07-12,13:24:24.000,194,10981465,14525,0,1720790663,13049.566542309993,93.91055372999836,53482.84494264 2024-07-12,13:24:25.000,194,10981476,14245,0,1720790664,13049.593487550002,93.86120982000284,53482.88686536 2024-07-12,13:24:26.000,194,10981458,14125,0,1720790665,13049.573278620002,93.89645546999964,53482.865904 2024-07-12,13:24:27.000,194,10981434,14205,0,1720790666,13049.606960169993,93.88235721000092,53482.81699416 2024-07-12,13:24:28.000,194,10981457,14445,0,1720790667,13049.660850649998,93.85416069000348,53482.81699416 2024-07-12,13:24:29.000,194,10981458,14005,0,1720790668,13049.660850649998,93.82596416999877,53482.81699416 2024-07-12,13:24:30.000,194,10981416,14325,0,1720790669,13049.674323269988,93.84711156000412,53482.7960328 2024-07-12,13:24:31.000,194,10981467,13965,0,1720790670,13049.681059579998,93.86120982000284,53482.85891688 2024-07-12,13:24:32.000,194,10981456,14045,0,1720790671,13049.660850649998,93.83301329999813,53482.83795552 2024-07-12,13:24:33.000,194,10981442,13925,0,1720790672,13049.681059579998,93.86120982000284,53482.76808432 2024-07-12,13:24:34.000,194,10981476,14045,0,1720790673,13049.714741129988,93.85416069000348,53482.82398128001 2024-07-12,13:24:35.000,194,10981429,13885,0,1720790674,13049.734950059988,93.8682589500022,53482.81000704 2024-07-12,13:24:36.000,194,10981471,14325,0,1720790675,13049.721477439998,93.85416069000348,53482.78904568 2024-07-12,13:24:37.000,194,10981501,14165,0,1720790676,13049.714741129988,93.88235721000092,53482.80301992001 2024-07-12,13:24:38.000,194,10981414,14245,0,1720790677,13049.734950059988,93.89645546999964,53482.81000704 2024-07-12,13:24:39.000,194,10981397,14165,0,1720790678,13049.741686369998,93.8682589500022,53482.85192976001 2024-07-12,13:24:40.000,194,10981457,14045,0,1720790679,13049.708004819993,93.84006243000476,53482.81699416 2024-07-12,13:24:41.000,194,10981466,14205,0,1720790680,13049.714741129988,93.81891503999941,53482.81000704 2024-07-12,13:24:42.000,194,10981452,14405,0,1720790681,13049.728213749993,93.80481678000069,53482.89385248001 2024-07-12,13:24:43.000,194,10981429,14085,0,1720790682,13049.721477439998,93.78366939000261,53482.85192976001 2024-07-12,13:24:44.000,194,10981424,13885,0,1720790683,13049.708004819993,93.74137460999918,53482.879878240004 2024-07-12,13:24:45.000,194,10981417,13885,0,1720790684,13049.694532199988,93.72727635000047,53482.83795552 2024-07-12,13:24:46.000,194,10981410,14205,0,1720790685,13049.674323269988,93.67088330999832,53482.78904568 2024-07-12,13:24:47.000,194,10981482,13965,0,1720790686,13049.667586959993,93.63563766000152,53482.81699416 2024-07-12,13:24:48.000,194,10981462,14085,0,1720790687,13049.681059579998,93.58629374999873,53482.81699416 2024-07-12,13:24:49.000,194,10981457,14245,0,1720790688,13049.694532199988,93.53694984000322,53482.761097200004 2024-07-12,13:24:50.000,194,10981445,13925,0,1720790689,13049.681059579998,93.49465505999979,53482.879878240004 2024-07-12,13:24:51.000,194,10981470,13845,0,1720790690,13049.687795889993,93.44531115000427,53482.879878240004 2024-07-12,13:24:52.000,194,10981455,13885,0,1720790691,13049.647378029993,93.39596724000148,53482.81000704 2024-07-12,13:24:53.000,194,10981444,14365,0,1720790692,13049.647378029993,93.36777072000405,53482.83795552 2024-07-12,13:24:54.000,194,10981440,13925,0,1720790693,13049.647378029993,93.36777072000405,53482.87289112001 2024-07-12,13:24:55.000,194,10981408,14085,0,1720790694,13049.613696480003,93.28318116000446,53482.88686536 2024-07-12,13:24:56.000,194,10981438,14125,0,1720790695,13049.600223859998,93.26908289999847,53482.85192976001 2024-07-12,13:24:57.000,194,10981458,14125,0,1720790696,13049.593487550002,93.28318116000446,53482.7960328 2024-07-12,13:24:58.000,194,10981463,14165,0,1720790697,13049.539597069997,93.24793551000039,53482.761097200004 2024-07-12,13:24:59.000,194,10981412,14205,0,1720790698,13049.586751239993,93.21973899000295,53482.7960328 2024-07-12,13:25:00.000,194,10981425,14125,0,1720790699,13049.539597069997,93.18449333999888,53482.84494264 2024-07-12,13:25:01.000,194,10981432,14325,0,1720790700,13049.586751239993,93.21973899000295,53482.84494264 2024-07-12,13:25:02.000,194,10981441,14845,0,1720790701,13049.600223859998,93.19154246999824,53482.82398128001 2024-07-12,13:25:03.000,194,10981441,14725,0,1720790702,13049.539597069997,93.1633459500008,53482.70520024001 2024-07-12,13:25:04.000,194,10981483,14525,0,1720790703,13049.519388139997,93.17039508000016,53482.75411008001 2024-07-12,13:25:05.000,194,10981444,14525,0,1720790704,13049.519388139997,93.1633459500008,53482.733148720006 2024-07-12,13:25:06.000,194,10981468,14045,0,1720790705,13049.553069690002,93.14219856000273,53482.78904568 2024-07-12,13:25:07.000,194,10981456,14285,0,1720790706,13049.573278620002,93.12105117000465,53482.782058560006 2024-07-12,13:25:08.000,194,10981473,14565,0,1720790707,13049.580014929998,93.12810030000401,53482.7960328 2024-07-12,13:25:09.000,194,10981427,14085,0,1720790708,13049.633905410003,93.14219856000273,53482.84494264 2024-07-12,13:25:10.000,194,10981419,14285,0,1720790709,13049.654114339988,93.10695290999865,53482.879878240004 2024-07-12,13:25:11.000,194,10981438,14245,0,1720790710,13049.687795889993,93.11400203999801,53482.89385248001 2024-07-12,13:25:12.000,194,10981412,14365,0,1720790711,13049.674323269988,93.12105117000465,53482.91481384 2024-07-12,13:25:13.000,194,10981419,14205,0,1720790712,13049.701268509998,93.11400203999801,53482.91481384 2024-07-12,13:25:14.000,194,10981427,14205,0,1720790713,13049.701268509998,93.11400203999801,53482.9357752 2024-07-12,13:25:15.000,194,10981464,14285,0,1720790714,13049.667586959993,93.10695290999865,53482.91481384 2024-07-12,13:25:16.000,194,10981463,14405,0,1720790715,13049.694532199988,93.07875639000122,53482.96372368 2024-07-12,13:25:17.000,194,10981478,14565,0,1720790716,13049.714741129988,93.08580552000058,53482.94276232001 2024-07-12,13:25:18.000,194,10981454,14245,0,1720790717,13049.728213749993,93.05760900000314,53482.998659280005 2024-07-12,13:25:19.000,194,10981454,14565,0,1720790718,13049.741686369998,93.05760900000314,53483.01263352 2024-07-12,13:25:20.000,194,10981402,14085,0,1720790719,13049.701268509998,93.03646160999779,53483.01263352 2024-07-12,13:25:21.000,194,10981496,14325,0,1720790720,13049.755158989989,93.05760900000314,53483.01263352 2024-07-12,13:25:22.000,194,10981452,14605,0,1720790721,13049.741686369998,93.00826509000035,53483.08250472 2024-07-12,13:25:23.000,194,10981440,14165,0,1720790722,13049.761895299998,93.00826509000035,53483.08250472 2024-07-12,13:25:24.000,194,10981402,14325,0,1720790723,13049.728213749993,92.98711770000227,53483.08250472 2024-07-12,13:25:25.000,194,10981433,14205,0,1720790724,13049.708004819993,92.99416683000163,53483.13141456 2024-07-12,13:25:26.000,194,10981432,14365,0,1720790725,13049.748422679993,92.97301944000355,53483.17333728 2024-07-12,13:25:27.000,194,10981466,14325,0,1720790726,13049.694532199988,92.92367553000076,53483.18731152001 2024-07-12,13:25:28.000,194,10981463,14685,0,1720790727,13049.681059579998,92.90957727000205,53483.17333728 2024-07-12,13:25:29.000,194,10981419,14245,0,1720790728,13049.708004819993,92.88842988000397,53483.22224712 2024-07-12,13:25:30.000,194,10981401,14285,0,1720790729,13049.728213749993,92.86023335999926,53483.25718272001 2024-07-12,13:25:31.000,194,10981456,14325,0,1720790730,13049.775367919989,92.82498771000246,53483.215260000004 2024-07-12,13:25:32.000,194,10981449,14445,0,1720790731,13049.768631609993,92.80384032000438,53483.24320848 2024-07-12,13:25:33.000,194,10981439,13965,0,1720790732,13049.755158989989,92.78974205999839,53483.285131200006 2024-07-12,13:25:34.000,194,10981467,14125,0,1720790733,13049.835994709989,92.77564379999967,53483.389938 2024-07-12,13:25:35.000,194,10981448,14205,0,1720790734,13049.89662149999,92.76859467000031,53483.43884784 2024-07-12,13:25:36.000,194,10981435,14005,0,1720790735,13049.910094119994,92.7544964100016,53483.50871904 2024-07-12,13:25:37.000,194,10981438,14685,0,1720790736,13049.970720909994,92.7544964100016,53483.44583496001 2024-07-12,13:25:38.000,194,10981465,14285,0,1720790737,13049.950511979994,92.74744728000223,53483.48077056 2024-07-12,13:25:39.000,194,10981439,13845,0,1720790738,13049.98419353,92.76859467000031,53483.47378344001 2024-07-12,13:25:40.000,194,10981446,14005,0,1720790739,13050.00440246,92.78269292999903,53483.49474480001 2024-07-12,13:25:41.000,194,10981460,13885,0,1720790740,13050.07850186999,92.78269292999903,53483.52269328001 2024-07-12,13:25:42.000,194,10981469,13965,0,1720790741,13050.10544711,92.81088945000374,53483.571603120006 2024-07-12,13:25:43.000,194,10981471,14085,0,1720790742,13050.08523818,92.78974205999839,53483.54365464001 2024-07-12,13:25:44.000,194,10981414,14045,0,1720790743,13050.13912865999,92.80384032000438,53483.62750008 2024-07-12,13:25:45.000,194,10981431,14205,0,1720790744,13050.15933758999,92.83908597000118,53483.7043584 2024-07-12,13:25:46.000,194,10981455,14085,0,1720790745,13050.193019139995,92.86023335999926,53483.68339704 2024-07-12,13:25:47.000,194,10981469,14005,0,1720790746,13050.20649176,92.86023335999926,53483.739294000006 2024-07-12,13:25:48.000,194,10981412,14765,0,1720790747,13050.213228069995,92.86023335999926,53483.75326824 2024-07-12,13:25:49.000,194,10981492,14325,0,1720790748,13050.26038223999,92.83203684000182,53483.80916520001 2024-07-12,13:25:50.000,194,10981414,14085,0,1720790749,13050.28059116999,92.8531842299999,53483.78121672001 2024-07-12,13:25:51.000,194,10981452,13925,0,1720790750,13050.32100902999,92.83908597000118,53483.87204928 2024-07-12,13:25:52.000,194,10981472,14045,0,1720790751,13050.26711855,92.84613510000054,53483.87903640001 2024-07-12,13:25:53.000,194,10981438,14205,0,1720790752,13050.26038223999,92.8179385800031,53483.86506216 2024-07-12,13:25:54.000,194,10981461,14205,0,1720790753,13050.30080009999,92.83908597000118,53483.96986896 2024-07-12,13:25:55.000,194,10981444,13845,0,1720790754,13050.30080009999,92.83203684000182,53483.9838432 2024-07-12,13:25:56.000,194,10981465,14245,0,1720790755,13050.273854859995,92.8179385800031,53483.94890760001 2024-07-12,13:25:57.000,194,10981451,14125,0,1720790756,13050.26038223999,92.8179385800031,53483.96986896 2024-07-12,13:25:58.000,194,10981455,14205,0,1720790757,13050.273854859995,92.8179385800031,53484.02576592001 2024-07-12,13:25:59.000,194,10981466,14285,0,1720790758,13050.314272719996,92.86023335999926,53484.04672728001 2024-07-12,13:26:00.000,194,10981406,14245,0,1720790759,13050.273854859995,92.83203684000182,53484.08166288 2024-07-12,13:26:01.000,194,10981436,14365,0,1720790760,13050.253645929995,92.8531842299999,53484.123585600006 2024-07-12,13:26:02.000,194,10981413,14045,0,1720790761,13050.253645929995,92.86728248999862,53484.16550832001 2024-07-12,13:26:03.000,194,10981430,13765,0,1720790762,13050.253645929995,92.88842988000397,53484.172495440005 2024-07-12,13:26:04.000,194,10981390,13845,0,1720790763,13050.253645929995,92.90252814000269,53484.21441816001 2024-07-12,13:26:05.000,194,10981415,13965,0,1720790764,13050.26038223999,92.90252814000269,53484.20743104 2024-07-12,13:26:06.000,194,10981443,14565,0,1720790765,13050.32774534,92.89547901000333,53484.31223784001 2024-07-12,13:26:07.000,194,10981425,13645,0,1720790766,13050.314272719996,92.90957727000205,53484.31922496 2024-07-12,13:26:08.000,194,10981473,14445,0,1720790767,13050.30753641,92.97301944000355,53484.28428936001 2024-07-12,13:26:09.000,194,10981416,14445,0,1720790768,13050.32774534,93.00121596000099,53484.24935376 2024-07-12,13:26:10.000,194,10981480,14565,0,1720790769,13050.354690579996,92.99416683000163,53484.35416056 2024-07-12,13:26:11.000,194,10981434,14365,0,1720790770,13050.361426889991,92.98006857000291,53484.30525072 2024-07-12,13:26:12.000,194,10981455,14125,0,1720790771,13050.381635819991,93.00826509000035,53484.40307040001 2024-07-12,13:26:13.000,194,10981436,14205,0,1720790772,13050.395108439996,93.0646581300025,53484.36114768001 2024-07-12,13:26:14.000,194,10981432,14365,0,1720790773,13050.435526299996,93.07875639000122,53484.438006000004 2024-07-12,13:26:15.000,194,10981471,14165,0,1720790774,13050.509625710001,93.13514943000337,53484.44499312 2024-07-12,13:26:16.000,194,10981469,14045,0,1720790775,13050.509625710001,93.17039508000016,53484.4729416 2024-07-12,13:26:17.000,194,10981428,14285,0,1720790776,13050.536570949997,93.19859160000487,53484.51486432 2024-07-12,13:26:18.000,194,10981459,14165,0,1720790777,13050.563516189992,93.24793551000039,53484.59172264 2024-07-12,13:26:19.000,194,10981466,14245,0,1720790778,13050.570252500002,93.29727942000318,53484.52883856001 2024-07-12,13:26:20.000,194,10981426,14005,0,1720790779,13050.583725119992,93.29023029000382,53484.61967112001 2024-07-12,13:26:21.000,194,10981424,14245,0,1720790780,13050.657824529997,93.29023029000382,53484.63364536 2024-07-12,13:26:22.000,194,10981451,14285,0,1720790781,13050.664560839992,93.39596724000148,53484.724477920005 2024-07-12,13:26:23.000,194,10981453,14205,0,1720790782,13050.678033459997,93.42416375999892,53484.69652944001 2024-07-12,13:26:24.000,194,10981458,14405,0,1720790783,13050.725187629992,93.43826202000491,53484.75941352 2024-07-12,13:26:25.000,194,10981422,14365,0,1720790784,13050.731923940002,93.49465505999979,53484.75941352 2024-07-12,13:26:26.000,194,10981439,14045,0,1720790785,13050.731923940002,93.48055680000107,53484.73146504 2024-07-12,13:26:27.000,194,10981412,13845,0,1720790786,13050.738660249997,93.51580244999786,53484.78037488 2024-07-12,13:26:28.000,194,10981434,14325,0,1720790787,13050.765605489993,93.5087533199985,53484.78736200001 2024-07-12,13:26:29.000,194,10981409,14245,0,1720790788,13050.752132870002,93.5580972300013,53484.87120744 2024-07-12,13:26:30.000,194,10981451,14005,0,1720790789,13050.799287039998,93.53694984000322,53484.87819456 2024-07-12,13:26:31.000,194,10981471,14205,0,1720790790,13050.779078109997,93.55104810000194,53484.91313016001 2024-07-12,13:26:32.000,194,10981436,13965,0,1720790791,13050.758869179997,93.58629374999873,53484.92011728 2024-07-12,13:26:33.000,194,10981424,14085,0,1720790792,13050.725187629992,93.57219549000001,53484.86422032001 2024-07-12,13:26:34.000,194,10981459,13765,0,1720790793,13050.819495969998,93.60039201000473,53484.96902712 2024-07-12,13:26:35.000,194,10981475,14125,0,1720790794,13050.785814419993,93.6215394000028,53484.94806576 2024-07-12,13:26:36.000,194,10981461,14445,0,1720790795,13050.799287039998,93.6567850499996,53485.01793696 2024-07-12,13:26:37.000,194,10981457,14205,0,1720790796,13050.806023349993,93.66383417999896,53485.02492408 2024-07-12,13:26:38.000,194,10981431,14245,0,1720790797,13050.792550730002,93.69907983000303,53485.03191120001 2024-07-12,13:26:39.000,194,10981446,14085,0,1720790798,13050.839704899998,93.7202272200011,53485.108769520004 2024-07-12,13:26:40.000,194,10981445,14245,0,1720790799,13050.839704899998,93.72727635000047,53485.10178240001 2024-07-12,13:26:41.000,194,10981436,14285,0,1720790800,13050.819495969998,93.77662026000326,53485.07383392001 2024-07-12,13:26:42.000,194,10981427,14045,0,1720790801,13050.839704899998,93.79071852000197,53485.10178240001 2024-07-12,13:26:43.000,194,10981436,14085,0,1720790802,13050.866650139993,93.82596416999877,53485.136718 2024-07-12,13:26:44.000,194,10981441,14045,0,1720790803,13050.873386449988,93.84006243000476,53485.15069224001 2024-07-12,13:26:45.000,194,10981409,14685,0,1720790804,13050.900331689998,93.89645546999964,53485.16466648 2024-07-12,13:26:46.000,194,10981420,14165,0,1720790805,13050.920540619998,93.89645546999964,53485.15069224001 2024-07-12,13:26:47.000,194,10981435,14525,0,1720790806,13050.920540619998,93.95989764000115,53485.19960208001 2024-07-12,13:26:48.000,194,10981462,14245,0,1720790807,13050.954222169988,93.9669467700005,53485.227550560005 2024-07-12,13:26:49.000,194,10981464,14405,0,1720790808,13050.987903719993,94.00924155000394,53485.25549904 2024-07-12,13:26:50.000,194,10981403,14205,0,1720790809,13051.001376339998,94.06563458999881,53485.24152480001 2024-07-12,13:26:51.000,194,10981434,14085,0,1720790810,13051.041794199999,94.09383111000352,53485.276460400004 2024-07-12,13:26:52.000,194,10981464,14245,0,1720790811,13051.035057889989,94.1502241499984,53485.30440888 2024-07-12,13:26:53.000,194,10981427,14525,0,1720790812,13051.055266819989,94.19251893000182,53485.3812672 2024-07-12,13:26:54.000,194,10981443,13925,0,1720790813,13051.082212059999,94.19251893000182,53485.38825432001 2024-07-12,13:26:55.000,194,10981473,14685,0,1720790814,13051.062003129999,94.25596110000333,53485.37428008 2024-07-12,13:26:56.000,194,10981445,14205,0,1720790815,13051.109157299994,94.25596110000333,53485.40222856 2024-07-12,13:26:57.000,194,10981438,14445,0,1720790816,13051.088948369994,94.27710849000141,53485.40921568001 2024-07-12,13:26:58.000,194,10981472,14245,0,1720790817,13051.11589360999,94.28415762000077,53485.43716416001 2024-07-12,13:26:59.000,194,10981421,14165,0,1720790818,13051.109157299994,94.29120675000013,53485.47908688 2024-07-12,13:27:00.000,194,10981504,14285,0,1720790819,13051.13610253999,94.27710849000141,53485.48607400001 2024-07-12,13:27:01.000,194,10981432,14245,0,1720790820,13051.11589360999,94.3123541399982,53485.5210096 2024-07-12,13:27:02.000,194,10981438,14085,0,1720790821,13051.142838849999,94.34055066000292,53485.514022480005 2024-07-12,13:27:03.000,194,10981482,14405,0,1720790822,13051.088948369994,94.34759979000228,53485.53498384001 2024-07-12,13:27:04.000,194,10981492,13965,0,1720790823,13051.109157299994,94.36874718000036,53485.54197096 2024-07-12,13:27:05.000,194,10981448,14085,0,1720790824,13051.129366229994,94.37579630999971,53485.55594520001 2024-07-12,13:27:06.000,194,10981433,14285,0,1720790825,13051.129366229994,94.38284543999907,53485.58389368001 2024-07-12,13:27:07.000,194,10981485,14045,0,1720790826,13051.169784089994,94.4251402200025,53485.60485504001 2024-07-12,13:27:08.000,194,10981429,14365,0,1720790827,13051.129366229994,94.4251402200025,53485.56991944 2024-07-12,13:27:09.000,194,10981452,14565,0,1720790828,13051.095684679989,94.40399283000443,53485.562932320005 2024-07-12,13:27:10.000,194,10981454,14365,0,1720790829,13051.142838849999,94.44628761000058,53485.58389368001 2024-07-12,13:27:11.000,194,10981468,14485,0,1720790830,13051.122629919999,94.45333673999994,53485.5210096 2024-07-12,13:27:12.000,194,10981446,14005,0,1720790831,13051.11589360999,94.48153326000465,53485.54197096 2024-07-12,13:27:13.000,194,10981456,14125,0,1720790832,13051.109157299994,94.48858239000401,53485.52799672 2024-07-12,13:27:14.000,194,10981450,14245,0,1720790833,13051.122629919999,94.51677891000145,53485.50004824 2024-07-12,13:27:15.000,194,10981437,14125,0,1720790834,13051.129366229994,94.55202455999824,53485.54895808 2024-07-12,13:27:16.000,194,10981460,13925,0,1720790835,13051.129366229994,94.59431934000168,53485.54197096 2024-07-12,13:27:17.000,194,10981424,14165,0,1720790836,13051.122629919999,94.62956498999847,53485.47908688 2024-07-12,13:27:18.000,194,10981461,14125,0,1720790837,13051.15631146999,94.7071054199987,53485.54197096 2024-07-12,13:27:19.000,194,10981430,14445,0,1720790838,13051.15631146999,94.72120368000469,53485.54197096 2024-07-12,13:27:20.000,194,10981431,14005,0,1720790839,13051.15631146999,94.74235107000277,53485.53498384001 2024-07-12,13:27:21.000,194,10981415,14205,0,1720790840,13051.18325671,94.77759671999956,53485.50703536001 2024-07-12,13:27:22.000,194,10981447,14445,0,1720790841,13051.23714718999,94.78464584999892,53485.47908688 2024-07-12,13:27:23.000,194,10981448,14205,0,1720790842,13051.230410879994,94.81284237000364,53485.45812552001 2024-07-12,13:27:24.000,194,10981420,14205,0,1720790843,13051.21693825999,94.86218627999915,53485.444151280004 2024-07-12,13:27:25.000,194,10981448,14565,0,1720790844,13051.23714718999,94.90448106000258,53485.55594520001 2024-07-12,13:27:26.000,194,10981453,14645,0,1720790845,13051.23714718999,94.87628453999787,53485.57690656001 2024-07-12,13:27:27.000,194,10981441,14445,0,1720790846,13051.27756504999,94.9185793200013,53485.52799672 2024-07-12,13:27:28.000,194,10981445,14205,0,1720790847,13051.270828739995,94.96087410000473,53485.55594520001 2024-07-12,13:27:29.000,194,10981446,14285,0,1720790848,13051.291037669995,94.98202149000281,53485.54197096 2024-07-12,13:27:30.000,194,10981439,14485,0,1720790849,13051.29777397999,94.96087410000473,53485.55594520001 2024-07-12,13:27:31.000,194,10981442,14045,0,1720790850,13051.291037669995,94.9538249699981,53485.60485504001 2024-07-12,13:27:32.000,194,10981465,14125,0,1720790851,13051.28430136,94.93972670999938,53485.56991944 2024-07-12,13:27:33.000,194,10981465,14805,0,1720790852,13051.230410879994,94.94677583999874,53485.58389368001 2024-07-12,13:27:34.000,194,10981436,14405,0,1720790853,13051.22367457,94.96087410000473,53485.50703536001 2024-07-12,13:27:35.000,194,10981468,14245,0,1720790854,13051.210201949994,94.9538249699981,53485.50004824 2024-07-12,13:27:36.000,194,10981461,14565,0,1720790855,13051.13610253999,94.94677583999874,53485.50004824 2024-07-12,13:27:37.000,194,10981462,14365,0,1720790856,13051.095684679989,94.98907062000217,53485.5210096 2024-07-12,13:27:38.000,194,10981436,13965,0,1720790857,13051.088948369994,94.93972670999938,53485.56991944 2024-07-12,13:27:39.000,194,10981466,14245,0,1720790858,13051.055266819989,94.93267758000002,53485.47908688 2024-07-12,13:27:40.000,194,10981502,14565,0,1720790859,13051.041794199999,94.90448106000258,53485.50004824 2024-07-12,13:27:41.000,194,10981449,14485,0,1720790860,13051.035057889989,94.89038280000386,53485.43716416001 2024-07-12,13:27:42.000,194,10981497,14285,0,1720790861,13050.987903719993,94.89743193000322,53485.42318992 2024-07-12,13:27:43.000,194,10981443,14205,0,1720790862,13050.947485859993,94.86218627999915,53485.33934448001 2024-07-12,13:27:44.000,194,10981455,14365,0,1720790863,13050.967694789993,94.84103889000107,53485.3812672 2024-07-12,13:27:45.000,194,10981481,14565,0,1720790864,13050.954222169988,94.84808802000043,53485.35331872 2024-07-12,13:27:46.000,194,10981486,14125,0,1720790865,13050.947485859993,94.8833336700045,53485.36729296001 2024-07-12,13:27:47.000,194,10981467,14445,0,1720790866,13050.934013239988,94.83398976000171,53485.32537024 2024-07-12,13:27:48.000,194,10981446,14205,0,1720790867,13050.927276929993,94.84103889000107,53485.33235736 2024-07-12,13:27:49.000,194,10981471,13965,0,1720790868,13050.920540619998,94.819891500003,53485.33235736 2024-07-12,13:27:50.000,194,10981456,14325,0,1720790869,13050.927276929993,94.81284237000364,53485.311396 2024-07-12,13:27:51.000,194,10981496,14405,0,1720790870,13050.981167409998,94.82694063000235,53485.276460400004 2024-07-12,13:27:52.000,194,10981442,14285,0,1720790871,13051.001376339998,94.83398976000171,53485.28344752 2024-07-12,13:27:53.000,194,10981474,14165,0,1720790872,13050.987903719993,94.84103889000107,53485.23453768 2024-07-12,13:27:54.000,194,10981452,14205,0,1720790873,13051.021585269998,94.84808802000043,53485.21357632 2024-07-12,13:27:55.000,194,10981489,14685,0,1720790874,13050.987903719993,94.83398976000171,53485.21357632 2024-07-12,13:27:56.000,194,10981477,14285,0,1720790875,13051.014848959989,94.83398976000171,53485.18562784 2024-07-12,13:27:57.000,194,10981482,14565,0,1720790876,13051.014848959989,94.86218627999915,53485.21357632 2024-07-12,13:27:58.000,194,10981480,14325,0,1720790877,13051.008112649994,94.86218627999915,53485.19960208001 2024-07-12,13:27:59.000,194,10981453,14165,0,1720790878,13051.001376339998,94.84808802000043,53485.2065892 2024-07-12,13:28:00.000,194,10981492,14405,0,1720790879,13050.994640029989,94.82694063000235,53485.19261496 2024-07-12,13:28:01.000,194,10981498,14485,0,1720790880,13051.001376339998,94.84103889000107,53485.15767936 2024-07-12,13:28:02.000,194,10981470,14285,0,1720790881,13050.960958479998,94.84103889000107,53485.129730880006 2024-07-12,13:28:03.000,194,10981430,14525,0,1720790882,13050.940749549998,94.83398976000171,53485.14370512 2024-07-12,13:28:04.000,194,10981449,14405,0,1720790883,13050.940749549998,94.80579324000428,53485.129730880006 2024-07-12,13:28:05.000,194,10981490,14205,0,1720790884,13050.934013239988,94.84103889000107,53485.02492408 2024-07-12,13:28:06.000,194,10981427,14445,0,1720790885,13050.920540619998,94.82694063000235,53485.059859680005 2024-07-12,13:28:07.000,194,10981429,14445,0,1720790886,13050.907067999993,94.819891500003,53485.02492408 2024-07-12,13:28:08.000,194,10981491,14285,0,1720790887,13050.886859069993,94.84103889000107,53484.94806576 2024-07-12,13:28:09.000,194,10981466,14365,0,1720790888,13050.846441209993,94.82694063000235,53484.941078640004 2024-07-12,13:28:10.000,194,10981428,14125,0,1720790889,13050.859913829998,94.81284237000364,53484.962040000006 2024-07-12,13:28:11.000,194,10981485,14005,0,1720790890,13050.832968590003,94.81284237000364,53484.92011728 2024-07-12,13:28:12.000,194,10981434,14205,0,1720790891,13050.779078109997,94.78464584999892,53484.89915592 2024-07-12,13:28:13.000,194,10981455,14045,0,1720790892,13050.806023349993,94.77759671999956,53484.78736200001 2024-07-12,13:28:14.000,194,10981460,14365,0,1720790893,13050.806023349993,94.77759671999956,53484.80133624 2024-07-12,13:28:15.000,194,10981472,14405,0,1720790894,13050.799287039998,94.77759671999956,53484.78037488 2024-07-12,13:28:16.000,194,10981456,14725,0,1720790895,13050.792550730002,94.81284237000364,53484.8222976 2024-07-12,13:28:17.000,194,10981455,14325,0,1720790896,13050.765605489993,94.81284237000364,53484.81531048001 2024-07-12,13:28:18.000,194,10981488,14445,0,1720790897,13050.765605489993,94.79874410999764,53484.74543928001 2024-07-12,13:28:19.000,194,10981452,14525,0,1720790898,13050.758869179997,94.79169497999828,53484.78037488 2024-07-12,13:28:20.000,194,10981506,14565,0,1720790899,13050.772341800002,94.79874410999764,53484.7524264 2024-07-12,13:28:21.000,194,10981474,14485,0,1720790900,13050.684769769992,94.78464584999892,53484.57076128001 2024-07-12,13:28:22.000,194,10981440,14805,0,1720790901,13050.671297150002,94.79874410999764,53484.57774840001 2024-07-12,13:28:23.000,194,10981452,14725,0,1720790902,13050.610670360002,94.78464584999892,53484.57774840001 2024-07-12,13:28:24.000,194,10981465,14525,0,1720790903,13050.644351909992,94.7705475900002,53484.458967360006 2024-07-12,13:28:25.000,194,10981496,15085,0,1720790904,13050.624142979992,94.74235107000277,53484.5428128 2024-07-12,13:28:26.000,194,10981493,14645,0,1720790905,13050.684769769992,94.74235107000277,53484.49390296 2024-07-12,13:28:27.000,194,10981446,14725,0,1720790906,13050.637615599997,94.70005628999934,53484.45198024001 2024-07-12,13:28:28.000,194,10981443,15205,0,1720790907,13050.644351909992,94.6718597700019,53484.38210904001 2024-07-12,13:28:29.000,194,10981456,14765,0,1720790908,13050.624142979992,94.65071238000382,53484.35416056 2024-07-12,13:28:30.000,194,10981456,14885,0,1720790909,13050.630879290002,94.58022108000296,53484.36114768001 2024-07-12,13:28:31.000,194,10981419,14765,0,1720790910,13050.651088220002,94.55202455999824,53484.31922496 2024-07-12,13:28:32.000,194,10981478,14885,0,1720790911,13050.671297150002,94.48153326000465,53484.340186320005 2024-07-12,13:28:33.000,194,10981470,14485,0,1720790912,13050.617406669997,94.44628761000058,53484.24935376 2024-07-12,13:28:34.000,194,10981466,14965,0,1720790913,13050.698242389997,94.361698050001,53484.31223784001 2024-07-12,13:28:35.000,194,10981451,14605,0,1720790914,13050.691506080002,94.361698050001,53484.340186320005 2024-07-12,13:28:36.000,194,10981449,14645,0,1720790915,13050.644351909992,94.34055066000292,53484.31223784001 2024-07-12,13:28:37.000,194,10981460,14925,0,1720790916,13050.711715010002,94.28415762000077,53484.2982636 2024-07-12,13:28:38.000,194,10981454,14525,0,1720790917,13050.711715010002,94.22071544999926,53484.30525072 2024-07-12,13:28:39.000,194,10981457,14765,0,1720790918,13050.711715010002,94.2136663199999,53484.20044392 2024-07-12,13:28:40.000,194,10981511,15125,0,1720790919,13050.704978699992,94.16432241000439,53484.270315120004 2024-07-12,13:28:41.000,194,10981467,14805,0,1720790920,13050.691506080002,94.19251893000182,53484.14454696001 2024-07-12,13:28:42.000,194,10981476,14765,0,1720790921,13050.678033459997,94.18546980000247,53484.172495440005 2024-07-12,13:28:43.000,194,10981433,14365,0,1720790922,13050.637615599997,94.15727327999775,53484.053714400005 2024-07-12,13:28:44.000,194,10981466,14205,0,1720790923,13050.664560839992,94.12202763000096,53484.11659848001 2024-07-12,13:28:45.000,194,10981482,14845,0,1720790924,13050.671297150002,94.12907676000032,53484.13057272 2024-07-12,13:28:46.000,194,10981495,14725,0,1720790925,13050.624142979992,94.1149785000016,53484.13057272 2024-07-12,13:28:47.000,194,10981497,14765,0,1720790926,13050.637615599997,94.10088024000288,53484.06768864001 2024-07-12,13:28:48.000,194,10981450,14925,0,1720790927,13050.610670360002,94.13612588999968,53484.09563712001 2024-07-12,13:28:49.000,194,10981481,14845,0,1720790928,13050.603934049992,94.1149785000016,53484.08166288 2024-07-12,13:28:50.000,194,10981435,14805,0,1720790929,13050.597197739997,94.10792937000224,53484.08166288 2024-07-12,13:28:51.000,194,10981507,14605,0,1720790930,13050.570252500002,94.05858545999945,53484.004804560005 2024-07-12,13:28:52.000,194,10981422,14205,0,1720790931,13050.563516189992,94.07268371999817,53484.04672728001 2024-07-12,13:28:53.000,194,10981453,13925,0,1720790932,13050.502889399992,94.04448720000073,53483.99781744001 2024-07-12,13:28:54.000,194,10981454,14405,0,1720790933,13050.509625710001,94.04448720000073,53483.99781744001 2024-07-12,13:28:55.000,194,10981495,14485,0,1720790934,13050.516362019996,94.03743807000137,53483.99083032 2024-07-12,13:28:56.000,194,10981473,14365,0,1720790935,13050.496153089996,94.00219242000458,53483.955894720006 2024-07-12,13:28:57.000,194,10981471,14045,0,1720790936,13050.502889399992,94.00219242000458,53483.89301064 2024-07-12,13:28:58.000,194,10981431,14445,0,1720790937,13050.489416780001,93.98104502999922,53483.94890760001 2024-07-12,13:28:59.000,194,10981502,14165,0,1720790938,13050.502889399992,93.9669467700005,53483.86506216 2024-07-12,13:29:00.000,194,10981477,14445,0,1720790939,13050.482680469991,93.93875025000307,53483.913972 2024-07-12,13:29:01.000,194,10981497,14125,0,1720790940,13050.442262609991,93.91760285999771,53483.906984880006 2024-07-12,13:29:02.000,194,10981488,14125,0,1720790941,13050.475944159996,93.903504599999,53483.87903640001 2024-07-12,13:29:03.000,194,10981442,14405,0,1720790942,13050.428789990001,93.88940634000028,53483.8441008 2024-07-12,13:29:04.000,194,10981445,14365,0,1720790943,13050.455735229996,93.84711156000412,53483.83012656001 2024-07-12,13:29:05.000,194,10981473,14365,0,1720790944,13050.448998920001,93.83301329999813,53483.767242480004 2024-07-12,13:29:06.000,194,10981467,14605,0,1720790945,13050.455735229996,93.81186591000005,53483.788203840006 2024-07-12,13:29:07.000,194,10981487,14765,0,1720790946,13050.442262609991,93.7554728699979,53483.767242480004 2024-07-12,13:29:08.000,194,10981463,14325,0,1720790947,13050.482680469991,93.72727635000047,53483.81615232 2024-07-12,13:29:09.000,194,10981464,14405,0,1720790948,13050.469207850001,93.68498157000431,53483.79519096 2024-07-12,13:29:10.000,194,10981447,14125,0,1720790949,13050.489416780001,93.67088330999832,53483.74628112 2024-07-12,13:29:11.000,194,10981438,14405,0,1720790950,13050.415317369996,93.62858853000216,53483.718332640005 2024-07-12,13:29:12.000,194,10981451,14405,0,1720790951,13050.395108439996,93.6215394000028,53483.71134552001 2024-07-12,13:29:13.000,194,10981415,14405,0,1720790952,13050.381635819991,93.57924461999937,53483.669422800005 2024-07-12,13:29:14.000,194,10981416,14045,0,1720790953,13050.354690579996,93.59334287999809,53483.7043584 2024-07-12,13:29:15.000,194,10981448,14685,0,1720790954,13050.374899509996,93.57219549000001,53483.73230688001 2024-07-12,13:29:16.000,194,10981423,14565,0,1720790955,13050.3681632,93.51580244999786,53483.67640992 2024-07-12,13:29:17.000,194,10981472,14325,0,1720790956,13050.354690579996,93.5087533199985,53483.64846144 2024-07-12,13:29:18.000,194,10981472,14205,0,1720790957,13050.334481649996,93.46645854000235,53483.62750008 2024-07-12,13:29:19.000,194,10981465,14565,0,1720790958,13050.32774534,93.45940941000299,53483.60653872 2024-07-12,13:29:20.000,194,10981439,14285,0,1720790959,13050.30753641,93.42416375999892,53483.571603120006 2024-07-12,13:29:21.000,194,10981431,14165,0,1720790960,13050.30753641,93.38186898000276,53483.55762888 2024-07-12,13:29:22.000,194,10981423,14245,0,1720790961,13050.28059116999,93.36777072000405,53483.57859024 2024-07-12,13:29:23.000,194,10981455,14405,0,1720790962,13050.21996437999,93.28318116000446,53483.51570616 2024-07-12,13:29:24.000,194,10981473,14565,0,1720790963,13050.26711855,93.23383725000167,53483.52269328001 2024-07-12,13:29:25.000,194,10981446,14525,0,1720790964,13050.24690962,93.19154246999824,53483.501731920005 2024-07-12,13:29:26.000,194,10981454,14005,0,1720790965,13050.22670069,93.17039508000016,53483.50871904 2024-07-12,13:29:27.000,194,10981452,14125,0,1720790966,13050.24690962,93.09285464999994,53483.5296804 2024-07-12,13:29:28.000,194,10981443,14245,0,1720790967,13050.253645929995,93.07170726000186,53483.51570616 2024-07-12,13:29:29.000,194,10981433,14445,0,1720790968,13050.233436999995,93.02941247999843,53483.50871904 2024-07-12,13:29:30.000,194,10981393,14645,0,1720790969,13050.28059116999,92.98711770000227,53483.48775768 2024-07-12,13:29:31.000,194,10981462,14245,0,1720790970,13050.30753641,92.9659703100042,53483.49474480001 2024-07-12,13:29:32.000,194,10981462,14525,0,1720790971,13050.28732748,92.9518720499982,53483.48775768 2024-07-12,13:29:33.000,194,10981426,14285,0,1720790972,13050.30753641,92.93777378999948,53483.389938 2024-07-12,13:29:34.000,194,10981473,14685,0,1720790973,13050.32774534,92.93777378999948,53483.403912240006 2024-07-12,13:29:35.000,194,10981429,14685,0,1720790974,13050.34121795999,92.92367553000076,53483.4598092 2024-07-12,13:29:36.000,194,10981438,14525,0,1720790975,13050.32774534,92.89547901000333,53483.48077056 2024-07-12,13:29:37.000,194,10981510,14085,0,1720790976,13050.34795427,92.87433161999797,53483.48077056 2024-07-12,13:29:38.000,194,10981403,14645,0,1720790977,13050.34795427,92.8179385800031,53483.452822080006 2024-07-12,13:29:39.000,194,10981503,14205,0,1720790978,13050.3681632,92.78974205999839,53483.4598092 2024-07-12,13:29:40.000,194,10981475,14725,0,1720790979,13050.34795427,92.7544964100016,53483.4598092 2024-07-12,13:29:41.000,194,10981463,14485,0,1720790980,13050.361426889991,92.74039815000287,53483.55762888 2024-07-12,13:29:42.000,194,10981470,14405,0,1720790981,13050.435526299996,92.72629989000416,53483.51570616 2024-07-12,13:29:43.000,194,10981488,14285,0,1720790982,13050.381635819991,92.65580859000329,53483.501731920005 2024-07-12,13:29:44.000,194,10981469,14285,0,1720790983,13050.40858106,92.69105424000008,53483.52269328001 2024-07-12,13:29:45.000,194,10981472,14405,0,1720790984,13050.415317369996,92.61351380999986,53483.53666752 2024-07-12,13:29:46.000,194,10981450,14405,0,1720790985,13050.401844749991,92.57826816000306,53483.501731920005 2024-07-12,13:29:47.000,194,10981481,13885,0,1720790986,13050.361426889991,92.52187512000091,53483.501731920005 2024-07-12,13:29:48.000,194,10981501,14405,0,1720790987,13050.374899509996,92.47253120999812,53483.52269328001 2024-07-12,13:29:49.000,194,10981516,14565,0,1720790988,13050.34795427,92.44433469000069,53483.46679632 2024-07-12,13:29:50.000,194,10981468,14405,0,1720790989,13050.401844749991,92.42318730000261,53483.50871904 2024-07-12,13:29:51.000,194,10981485,14525,0,1720790990,13050.361426889991,92.37384338999982,53483.54365464001 2024-07-12,13:29:52.000,194,10981438,14285,0,1720790991,13050.395108439996,92.33154861000367,53483.56461600001 2024-07-12,13:29:53.000,194,10981473,14205,0,1720790992,13050.32774534,92.31040121999831,53483.48775768 2024-07-12,13:29:54.000,194,10981462,14365,0,1720790993,13050.40858106,92.28925383000023,53483.55762888 2024-07-12,13:29:55.000,194,10981444,14565,0,1720790994,13050.374899509996,92.24695905000408,53483.59256448001 2024-07-12,13:29:56.000,194,10981485,14045,0,1720790995,13050.401844749991,92.21876252999937,53483.53666752 2024-07-12,13:29:57.000,194,10981484,14485,0,1720790996,13050.401844749991,92.19761514000129,53483.59256448001 2024-07-12,13:29:58.000,194,10981454,14565,0,1720790997,13050.442262609991,92.21171340000001,53483.60653872 2024-07-12,13:29:59.000,194,10981465,14365,0,1720790998,13050.462471539991,92.17646775000321,53483.62750008 2024-07-12,13:30:00.000,194,10981490,14245,0,1720790999,13050.482680469991,92.15532035999786,53483.68339704 2024-07-12,13:30:01.000,194,10981470,14405,0,1720791000,13050.462471539991,92.26810644000216,53483.788203840006 2024-07-12,13:30:02.000,194,10981486,14165,0,1720791001,13050.502889399992,92.20466427000065,53483.69737128 2024-07-12,13:30:03.000,194,10981450,14365,0,1720791002,13050.496153089996,92.18351688000257,53483.69038416001 2024-07-12,13:30:04.000,194,10981485,14085,0,1720791003,13050.529834640001,92.18351688000257,53483.68339704 2024-07-12,13:30:05.000,194,10981433,14285,0,1720791004,13050.576988809997,92.17646775000321,53483.73230688001 2024-07-12,13:30:06.000,194,10981463,14445,0,1720791005,13050.610670360002,92.20466427000065,53483.75326824 2024-07-12,13:30:07.000,194,10981423,14325,0,1720791006,13050.617406669997,92.19761514000129,53483.72531976 2024-07-12,13:30:08.000,194,10981473,14085,0,1720791007,13050.630879290002,92.20466427000065,53483.75326824 2024-07-12,13:30:09.000,194,10981457,14845,0,1720791008,13050.644351909992,92.19056601000193,53483.739294000006 2024-07-12,13:30:10.000,194,10981461,14285,0,1720791009,13050.678033459997,92.19056601000193,53483.80916520001 2024-07-12,13:30:11.000,194,10981428,14125,0,1720791010,13050.671297150002,92.21171340000001,53483.83012656001 2024-07-12,13:30:12.000,194,10981450,14165,0,1720791011,13050.698242389997,92.19761514000129,53483.85108792 2024-07-12,13:30:13.000,194,10981441,14605,0,1720791012,13050.704978699992,92.17646775000321,53483.82313944 2024-07-12,13:30:14.000,194,10981448,14485,0,1720791013,13050.698242389997,92.15532035999786,53483.87903640001 2024-07-12,13:30:15.000,194,10981425,14125,0,1720791014,13050.704978699992,92.12712384000042,53483.83012656001 2024-07-12,13:30:16.000,194,10981466,14405,0,1720791015,13050.738660249997,92.1130255800017,53483.86506216 2024-07-12,13:30:17.000,194,10981492,14525,0,1720791016,13050.664560839992,92.07073079999827,53483.87903640001 2024-07-12,13:30:18.000,194,10981420,14365,0,1720791017,13050.678033459997,92.02138689000276,53483.96288184 2024-07-12,13:30:19.000,194,10981448,14165,0,1720791018,13050.698242389997,92.0495834100002,53483.913972 2024-07-12,13:30:20.000,194,10981474,14085,0,1720791019,13050.657824529997,91.98614123999869,53483.955894720006 2024-07-12,13:30:21.000,194,10981410,14125,0,1720791020,13050.651088220002,91.97204297999997,53483.97685608001 2024-07-12,13:30:22.000,194,10981449,14125,0,1720791021,13050.617406669997,91.94384646000253,53484.03974016 2024-07-12,13:30:23.000,194,10981444,14045,0,1720791022,13050.610670360002,91.88745342000038,53484.02576592001 2024-07-12,13:30:24.000,194,10981494,14485,0,1720791023,13050.630879290002,91.8663060300023,53484.03974016 2024-07-12,13:30:25.000,194,10981492,14725,0,1720791024,13050.651088220002,91.8663060300023,53484.06768864001 2024-07-12,13:30:26.000,194,10981486,14765,0,1720791025,13050.597197739997,91.82401124999888,53484.02576592001 2024-07-12,13:30:27.000,194,10981429,14165,0,1720791026,13050.630879290002,91.82401124999888,53484.06070152 2024-07-12,13:30:28.000,194,10981397,14565,0,1720791027,13050.624142979992,91.83106037999823,53484.102624240004 2024-07-12,13:30:29.000,194,10981449,14485,0,1720791028,13050.610670360002,91.83106037999823,53484.10961136 2024-07-12,13:30:30.000,194,10981453,14485,0,1720791029,13050.624142979992,91.83810951000487,53484.17948256 2024-07-12,13:30:31.000,194,10981463,14405,0,1720791030,13050.603934049992,91.87335516000167,53484.16550832001 2024-07-12,13:30:32.000,194,10981450,14085,0,1720791031,13050.630879290002,91.9015516799991,53484.20743104 2024-07-12,13:30:33.000,194,10981424,14605,0,1720791032,13050.624142979992,91.91564993999782,53484.20044392 2024-07-12,13:30:34.000,194,10981403,14405,0,1720791033,13050.630879290002,91.96499385000061,53484.221405280005 2024-07-12,13:30:35.000,194,10981465,14525,0,1720791034,13050.624142979992,91.95089559000189,53484.2283924 2024-07-12,13:30:36.000,194,10981470,14205,0,1720791035,13050.651088220002,91.97909210999933,53484.24935376 2024-07-12,13:30:37.000,194,10981434,14405,0,1720791036,13050.644351909992,92.03548515000148,53484.30525072 2024-07-12,13:30:38.000,194,10981426,14445,0,1720791037,13050.657824529997,92.08482906000427,53484.31922496 2024-07-12,13:30:39.000,194,10981422,14125,0,1720791038,13050.698242389997,92.03548515000148,53484.27730224 2024-07-12,13:30:40.000,194,10981470,14605,0,1720791039,13050.718451319997,92.07073079999827,53484.32621208 2024-07-12,13:30:41.000,194,10981428,14245,0,1720791040,13050.738660249997,92.09187819000363,53484.38210904001 2024-07-12,13:30:42.000,194,10981443,14445,0,1720791041,13050.758869179997,92.1130255800017,53484.39608328 2024-07-12,13:30:43.000,194,10981466,14165,0,1720791042,13050.765605489993,92.07073079999827,53484.438006000004 2024-07-12,13:30:44.000,194,10981444,14325,0,1720791043,13050.718451319997,92.0495834100002,53484.33319920001 2024-07-12,13:30:45.000,194,10981456,14405,0,1720791044,13050.792550730002,92.07073079999827,53484.43101888001 2024-07-12,13:30:46.000,194,10981453,14365,0,1720791045,13050.765605489993,92.07777993000491,53484.49390296 2024-07-12,13:30:47.000,194,10981441,14085,0,1720791046,13050.799287039998,92.10597645000234,53484.50089008001 2024-07-12,13:30:48.000,194,10981463,14365,0,1720791047,13050.880122759998,92.13417296999978,53484.59172264 2024-07-12,13:30:49.000,194,10981448,14285,0,1720791048,13050.853177520003,92.15532035999786,53484.605696880004 2024-07-12,13:30:50.000,194,10981455,14525,0,1720791049,13050.873386449988,92.18351688000257,53484.65460672 2024-07-12,13:30:51.000,194,10981407,14565,0,1720791050,13050.886859069993,92.19761514000129,53484.6825552 2024-07-12,13:30:52.000,194,10981428,14125,0,1720791051,13050.893595379988,92.22581165999873,53484.64063248 2024-07-12,13:30:53.000,194,10981401,14565,0,1720791052,13050.826232279993,92.27515557000152,53484.66858096001 2024-07-12,13:30:54.000,194,10981334,14285,0,1720791053,13050.839704899998,92.27515557000152,53484.64761960001 2024-07-12,13:30:55.000,194,10981455,14085,0,1720791054,13050.866650139993,92.33154861000367,53484.71050368 2024-07-12,13:30:56.000,194,10981397,14125,0,1720791055,13050.880122759998,92.37384338999982,53484.66858096001 2024-07-12,13:30:57.000,194,10981418,14245,0,1720791056,13050.880122759998,92.43023643000197,53484.76640064001 2024-07-12,13:30:58.000,194,10981467,13765,0,1720791057,13050.886859069993,92.45138382000005,53484.73845216001 2024-07-12,13:30:59.000,194,10981426,14125,0,1720791058,13050.913804309988,92.47253120999812,53484.843258960005 2024-07-12,13:31:00.000,194,10981395,14325,0,1720791059,13050.927276929993,92.53597337999963,53484.83627184001 2024-07-12,13:31:01.000,194,10981462,14525,0,1720791060,13050.967694789993,92.53597337999963,53484.89915592 2024-07-12,13:31:02.000,194,10981408,14085,0,1720791061,13050.927276929993,92.58531729000242,53484.9271044 2024-07-12,13:31:03.000,194,10981412,13925,0,1720791062,13050.832968590003,92.57826816000306,53484.81531048001 2024-07-12,13:31:04.000,194,10981399,14445,0,1720791063,13050.859913829998,92.61351380999986,53484.892168800005 2024-07-12,13:31:05.000,194,10981449,14245,0,1720791064,13050.859913829998,92.61351380999986,53484.87120744 2024-07-12,13:31:06.000,194,10981456,14325,0,1720791065,13050.913804309988,92.65580859000329,53484.94806576 2024-07-12,13:31:07.000,194,10981449,13845,0,1720791066,13050.765605489993,92.59236642000178,53484.843258960005 2024-07-12,13:31:08.000,194,10981472,14285,0,1720791067,13050.725187629992,92.59941555000114,53484.76640064001 2024-07-12,13:31:09.000,194,10981414,14285,0,1720791068,13050.718451319997,92.59236642000178,53484.76640064001 2024-07-12,13:31:10.000,194,10981383,14565,0,1720791069,13050.907067999993,92.73334902000352,53485.08082104001 2024-07-12,13:31:11.000,194,10981475,13845,0,1720791070,13050.866650139993,92.71220162999816,53485.09479528 2024-07-12,13:31:12.000,194,10981433,14605,0,1720791071,13050.853177520003,92.74039815000287,53485.10178240001 2024-07-12,13:31:23.000,194,10981416,13645,0,1720791082,13050.738660249997,92.94482291999884,53485.297421760006 2024-07-12,13:31:24.000,194,10981402,14445,0,1720791083,13050.752132870002,92.9659703100042,53485.29043464001 2024-07-12,13:31:25.000,194,10981420,14285,0,1720791084,13050.725187629992,93.02236334999907,53485.26947328001 2024-07-12,13:31:26.000,194,10981465,13965,0,1720791085,13050.583725119992,92.97301944000355,53485.18562784 2024-07-12,13:31:27.000,194,10981408,14205,0,1720791086,13050.711715010002,93.05055987000378,53485.33235736 2024-07-12,13:31:28.000,194,10981396,14205,0,1720791087,13050.637615599997,93.09285464999994,53485.33235736 2024-07-12,13:31:29.000,194,10981419,14085,0,1720791088,13050.630879290002,93.11400203999801,53485.36729296001 2024-07-12,13:31:30.000,194,10981429,14325,0,1720791089,13050.664560839992,93.17744420999952,53485.40921568001 2024-07-12,13:31:31.000,194,10981475,13925,0,1720791090,13050.664560839992,93.18449333999888,53485.276460400004 2024-07-12,13:31:32.000,194,10981448,14205,0,1720791091,13050.509625710001,93.19859160000487,53485.22056344001 2024-07-12,13:31:43.000,194,10981385,14045,0,1720791102,13050.428789990001,93.58629374999873,53485.276460400004 2024-07-12,13:31:44.000,194,10981416,14445,0,1720791103,13050.314272719996,93.54399897000258,53485.09479528 2024-07-12,13:31:45.000,194,10981414,14405,0,1720791104,13050.233436999995,93.51580244999786,53485.01793696 2024-07-12,13:31:46.000,194,10981401,14165,0,1720791105,13050.462471539991,93.6567850499996,53485.276460400004 2024-07-12,13:31:47.000,194,10981416,13965,0,1720791106,13050.442262609991,93.6567850499996,53485.35331872 2024-07-12,13:31:48.000,194,10981412,14165,0,1720791107,13050.361426889991,93.71317809000175,53485.3812672 2024-07-12,13:31:49.000,194,10981387,14445,0,1720791108,13050.374899509996,93.71317809000175,53485.36030584 2024-07-12,13:31:50.000,194,10981417,14285,0,1720791109,13050.354690579996,93.71317809000175,53485.311396 2024-07-12,13:31:51.000,194,10981405,14045,0,1720791110,13050.401844749991,93.7554728699979,53485.42318992 2024-07-12,13:31:52.000,194,10981411,14325,0,1720791111,13050.448998920001,93.7554728699979,53485.42318992 2024-07-12,13:31:53.000,194,10981233,14245,0,1720791112,13049.95724828999,93.60744114000408,53484.82928472 2024-07-12,13:31:54.000,194,10981381,14045,0,1720791113,13049.99766614999,93.6567850499996,53484.89915592 2024-07-12,13:31:55.000,194,10981393,13725,0,1720791114,13050.314272719996,93.82596416999877,53485.28344752 2024-07-12,13:31:56.000,194,10981417,14405,0,1720791115,13050.374899509996,93.88235721000092,53485.43017704 2024-07-12,13:31:57.000,194,10981385,13845,0,1720791116,13050.381635819991,93.87530808000156,53485.3812672 2024-07-12,13:31:58.000,194,10981421,13885,0,1720791117,13050.38837213,93.85416069000348,53485.38825432001 2024-07-12,13:31:59.000,194,10981389,14405,0,1720791118,13050.401844749991,93.88235721000092,53485.45812552001 2024-07-12,13:32:00.000,194,10981369,14165,0,1720791119,13050.314272719996,93.87530808000156,53485.33934448001 2024-07-12,13:32:01.000,194,10981402,14365,0,1720791120,13050.361426889991,93.91760285999771,53485.36729296001 2024-07-12,13:32:02.000,194,10981448,14325,0,1720791121,13050.334481649996,93.91055372999836,53485.30440888 2024-07-12,13:32:13.000,194,10981443,14205,0,1720791132,13049.883148879999,94.13612588999968,53484.86422032001 2024-07-12,13:32:14.000,194,10981398,14325,0,1720791133,13050.112183419995,94.30530500999885,53485.12274376001 2024-07-12,13:32:15.000,194,10981291,14045,0,1720791134,13049.876412569989,94.24186284000461,53484.86422032001 2024-07-12,13:32:16.000,194,10981370,13885,0,1720791135,13050.193019139995,94.39694369999779,53485.311396 2024-07-12,13:32:17.000,194,10981394,14245,0,1720791136,13050.112183419995,94.44628761000058,53485.276460400004 2024-07-12,13:32:18.000,194,10981408,14125,0,1720791137,13050.09871079999,94.43218935000186,53485.24851192001 2024-07-12,13:32:19.000,194,10981420,14005,0,1720791138,13050.02461139,94.39694369999779,53485.17165360001 2024-07-12,13:32:20.000,194,10981387,14165,0,1720791139,13050.253645929995,94.54497542999889,53485.42318992 2024-07-12,13:32:21.000,194,10981401,14245,0,1720791140,13050.253645929995,94.56612282000424,53485.43716416001 2024-07-12,13:32:22.000,194,10981436,14525,0,1720791141,13050.24017330999,94.53792629999953,53485.49306112 2024-07-12,13:32:33.000,194,10981407,14245,0,1720791152,13049.862939949999,94.64366325000447,53485.19261496 2024-07-12,13:32:34.000,194,10981399,14325,0,1720791153,13049.869676259994,94.66481064000254,53485.178640720005 2024-07-12,13:32:35.000,194,10981422,13885,0,1720791154,13049.795576849989,94.67890890000126,53485.178640720005 2024-07-12,13:32:36.000,194,10981387,14685,0,1720791155,13049.721477439998,94.67890890000126,53485.05287256001 2024-07-12,13:32:37.000,194,10981396,14085,0,1720791156,13049.708004819993,94.68595803000062,53485.129730880006 2024-07-12,13:32:38.000,194,10981315,14565,0,1720791157,13049.640641719998,94.68595803000062,53485.03191120001 2024-07-12,13:32:39.000,194,10981391,14165,0,1720791158,13049.627169099993,94.71415454999806,53484.962040000006 2024-07-12,13:32:40.000,194,10981445,14365,0,1720791159,13049.539597069997,94.71415454999806,53484.91313016001 2024-07-12,13:32:41.000,194,10981407,14045,0,1720791160,13049.627169099993,94.78464584999892,53485.03889832 2024-07-12,13:32:42.000,194,10981319,13885,0,1720791161,13049.472233970002,94.75644933000149,53484.794349120006 2024-07-12,13:33:03.000,194,10981292,14365,0,1720791182,13048.724503559999,94.79874410999764,53484.06070152 2024-07-12,13:33:04.000,194,10981408,14125,0,1720791183,13048.79860296999,94.84103889000107,53484.102624240004 2024-07-12,13:33:05.000,194,10981421,14365,0,1720791184,13048.731239869994,94.77759671999956,53484.102624240004 2024-07-12,13:33:06.000,194,10981373,14285,0,1720791185,13048.636931529989,94.72120368000469,53483.955894720006 2024-07-12,13:33:07.000,194,10981398,14045,0,1720791186,13048.76492142,94.80579324000428,53484.102624240004 2024-07-12,13:33:08.000,194,10981383,14405,0,1720791187,13048.731239869994,94.80579324000428,53484.08865 2024-07-12,13:33:09.000,194,10981381,14125,0,1720791188,13048.704294629999,94.83398976000171,53484.02576592001 2024-07-12,13:33:10.000,194,10981410,14445,0,1720791189,13048.704294629999,94.85513714999979,53484.08166288 2024-07-12,13:33:11.000,194,10981426,13805,0,1720791190,13048.670613079994,94.81284237000364,53484.0187788 2024-07-12,13:33:12.000,194,10981392,14245,0,1720791191,13048.71776724999,94.85513714999979,53484.10961136 2024-07-12,13:33:33.000,194,10981333,13885,0,1720791212,13047.855519569996,94.79169497999828,53483.29910544 2024-07-12,13:33:34.000,194,10981356,14085,0,1720791213,13047.66016657999,94.72825281000405,53483.068530480006 2024-07-12,13:33:35.000,194,10981405,14365,0,1720791214,13047.895937429996,94.81284237000364,53483.37596376001 2024-07-12,13:33:36.000,194,10981410,14565,0,1720791215,13047.714057059995,94.76349846000085,53483.19429864 2024-07-12,13:33:37.000,194,10981375,14565,0,1720791216,13047.74100229999,94.7705475900002,53483.18731152001 2024-07-12,13:33:38.000,194,10981252,13965,0,1720791217,13047.72752968,94.74940020000213,53483.20827288001 2024-07-12,13:33:39.000,194,10981223,14605,0,1720791218,13047.84204694999,94.74940020000213,53483.27115696 2024-07-12,13:33:40.000,194,10981464,14485,0,1720791219,13047.936355289996,94.78464584999892,53483.36897664 2024-07-12,13:33:41.000,194,10981393,14245,0,1720791220,13047.90941005,94.76349846000085,53483.382950880005 2024-07-12,13:33:42.000,194,10981374,14205,0,1720791221,13047.895937429996,94.75644933000149,53483.34102816 2024-07-12,13:34:03.000,194,10981357,14485,0,1720791242,13046.784446279991,94.18546980000247,53482.167192 2024-07-12,13:34:04.000,194,10981419,14445,0,1720791243,13047.121261779997,94.34055066000292,53482.65629040001 2024-07-12,13:34:05.000,194,10981406,14365,0,1720791244,13046.959590339997,94.24186284000461,53482.4816124 2024-07-12,13:34:06.000,194,10981428,14485,0,1720791245,13047.026953439992,94.26301023000269,53482.6213548 2024-07-12,13:34:07.000,194,10981403,13885,0,1720791246,13047.020217129997,94.26301023000269,53482.62834192 2024-07-12,13:34:08.000,194,10981428,14365,0,1720791247,13046.979799269997,94.24186284000461,53482.57943208 2024-07-12,13:34:09.000,194,10981373,13885,0,1720791248,13046.858545689996,94.18546980000247,53482.47462528 2024-07-12,13:34:10.000,194,10981419,14125,0,1720791249,13046.872018310001,94.1502241499984,53482.50257376 2024-07-12,13:34:11.000,194,10981398,14125,0,1720791250,13046.791182590001,94.12202763000096,53482.36981848001 2024-07-12,13:34:12.000,194,10981416,14245,0,1720791251,13046.824864139991,94.16432241000439,53482.46763816001 2024-07-12,13:34:43.000,194,10981401,13685,0,1720791282,13046.070397419993,93.5087533199985,53481.90866856 2024-07-12,13:34:44.000,194,10981432,14285,0,1720791283,13045.875044430002,93.4100655000002,53481.643158 2024-07-12,13:34:45.000,194,10981396,13965,0,1720791284,13046.083870039998,93.5087533199985,53481.97853976 2024-07-12,13:34:46.000,194,10981382,14245,0,1720791285,13046.003034319998,93.45940941000299,53481.894694320006 2024-07-12,13:34:47.000,194,10981429,14445,0,1720791286,13046.029979559993,93.45236028000363,53481.894694320006 2024-07-12,13:34:48.000,194,10981404,14085,0,1720791287,13045.841362879997,93.36777072000405,53481.727003440006 2024-07-12,13:34:49.000,194,10981254,14205,0,1720791288,13045.760527159997,93.30432855000254,53481.65014512001 2024-07-12,13:34:50.000,194,10981394,14365,0,1720791289,13045.854835500002,93.29023029000382,53481.706042080004 2024-07-12,13:34:51.000,194,10981439,14205,0,1720791290,13045.922198599998,93.32547594000062,53481.84578448001 2024-07-12,13:34:52.000,194,10981395,14205,0,1720791291,13045.753790850002,93.23383725000167,53481.657132240005 2024-07-12,13:35:13.000,194,10981373,14125,0,1720791312,13045.901989669997,93.14924769000208,53481.873732960004 2024-07-12,13:35:14.000,194,10981379,14525,0,1720791313,13045.895253360002,93.14219856000273,53482.00648824 2024-07-12,13:35:15.000,194,10981410,14405,0,1720791314,13045.949143839993,93.14219856000273,53482.02046248 2024-07-12,13:35:16.000,194,10981392,13885,0,1720791315,13045.854835500002,93.07170726000186,53481.8527716 2024-07-12,13:35:17.000,194,10981349,14005,0,1720791316,13045.922198599998,93.12105117000465,53481.96456552001 2024-07-12,13:35:18.000,194,10981372,14245,0,1720791317,13045.922198599998,93.0999037799993,53481.97155264 2024-07-12,13:35:19.000,194,10981438,14005,0,1720791318,13046.050188489993,93.18449333999888,53482.111295040006 2024-07-12,13:35:20.000,194,10981414,14005,0,1720791319,13046.104078969998,93.13514943000337,53482.27199880001 2024-07-12,13:35:21.000,194,10981415,14605,0,1720791320,13046.090606349993,93.13514943000337,53482.2370632 2024-07-12,13:35:22.000,194,10981399,14205,0,1720791321,13046.077133729988,93.11400203999801,53482.22308896001 2024-07-12,13:35:33.000,194,10981353,13885,0,1720791332,13046.171442069994,93.08580552000058,53482.31392152 2024-07-12,13:35:34.000,194,10981455,14205,0,1720791333,13046.056924799988,93.05055987000378,53482.17417912 2024-07-12,13:35:35.000,194,10981461,14005,0,1720791334,13046.164705759998,93.14924769000208,53482.28597304 2024-07-12,13:35:36.000,194,10981391,14365,0,1720791335,13046.184914689999,93.15629682000144,53482.36981848001 2024-07-12,13:35:37.000,194,10981388,14405,0,1720791336,13045.982825389998,93.10695290999865,53482.0973208 2024-07-12,13:35:38.000,194,10981427,14325,0,1720791337,13045.881780739997,93.09285464999994,53482.06937232 2024-07-12,13:35:39.000,194,10981426,14405,0,1720791338,13045.922198599998,93.13514943000337,53482.03443672001 2024-07-12,13:35:40.000,194,10981458,14485,0,1720791339,13045.982825389998,93.18449333999888,53482.20212760001 2024-07-12,13:35:41.000,194,10981391,14165,0,1720791340,13046.083870039998,93.27613202999783,53482.32090864001 2024-07-12,13:35:42.000,194,10981440,14245,0,1720791341,13046.191650999994,93.29727942000318,53482.48859952001 2024-07-12,13:35:53.000,194,10981386,14485,0,1720791352,13045.888517049993,93.22678812000231,53482.18815336 2024-07-12,13:35:54.000,194,10981362,14365,0,1720791353,13045.787472399992,93.13514943000337,53482.041423840004 2024-07-12,13:35:55.000,194,10981397,14525,0,1720791354,13045.908725979993,93.17039508000016,53482.167192 2024-07-12,13:35:56.000,194,10981384,14285,0,1720791355,13046.25901409999,93.24793551000039,53482.64231616 2024-07-12,13:35:57.000,194,10981392,14645,0,1720791356,13046.218596239989,93.24793551000039,53482.67026464 2024-07-12,13:35:58.000,194,10981443,14085,0,1720791357,13046.333113509994,93.24088638000103,53482.67026464 2024-07-12,13:35:59.000,194,10981432,14285,0,1720791358,13046.25901409999,93.2126898600036,53482.69821312 2024-07-12,13:36:00.000,194,10981423,14565,0,1720791359,13046.292695649994,93.2126898600036,53482.733148720006 2024-07-12,13:36:01.000,194,10981484,14725,0,1720791360,13046.151233139994,93.1633459500008,53482.6213548 2024-07-12,13:36:02.000,194,10981412,14165,0,1720791361,13046.164705759998,93.14219856000273,53482.51654800001 2024-07-12,13:36:03.000,194,10981394,14605,0,1720791362,13045.760527159997,92.98006857000291,53482.08334656001 2024-07-12,13:36:04.000,194,10981427,14725,0,1720791363,13045.989561699993,93.0999037799993,53482.36981848001 2024-07-12,13:36:05.000,194,10981386,14085,0,1720791364,13045.794208710002,93.02941247999843,53482.11828216 2024-07-12,13:36:06.000,194,10981396,14245,0,1720791365,13046.023243249998,93.15629682000144,53482.41872832001 2024-07-12,13:36:07.000,194,10981375,14245,0,1720791366,13045.942407529998,93.11400203999801,53482.25103744001 2024-07-12,13:36:08.000,194,10981442,14045,0,1720791367,13046.110815279993,93.21973899000295,53482.4816124 2024-07-12,13:36:09.000,194,10981458,14245,0,1720791368,13046.205123619999,93.21973899000295,53482.544496480004 2024-07-12,13:36:10.000,194,10981433,13885,0,1720791369,13046.184914689999,93.24088638000103,53482.53750936001 2024-07-12,13:36:11.000,194,10981401,14525,0,1720791370,13046.36005874999,93.29023029000382,53482.733148720006 2024-07-12,13:36:12.000,194,10981441,14405,0,1720791371,13046.38026767999,93.2620337699991,53482.7960328 2024-07-12,13:36:13.000,194,10981348,14045,0,1720791372,13046.171442069994,93.24088638000103,53482.5514836 2024-07-12,13:36:14.000,194,10981397,14525,0,1720791373,13046.157969449989,93.24088638000103,53482.53750936001 2024-07-12,13:36:15.000,194,10981446,14285,0,1720791374,13046.110815279993,93.2126898600036,53482.376805600004 2024-07-12,13:36:16.000,194,10981432,14405,0,1720791375,13046.191650999994,93.22678812000231,53482.50956088 2024-07-12,13:36:17.000,194,10981405,14285,0,1720791376,13046.198387309989,93.24793551000039,53482.50257376 2024-07-12,13:36:18.000,194,10981413,14405,0,1720791377,13046.131024209993,93.23383725000167,53482.446676800006 2024-07-12,13:36:19.000,194,10981431,14405,0,1720791378,13046.036715869988,93.18449333999888,53482.27199880001 2024-07-12,13:36:20.000,194,10981401,14445,0,1720791379,13046.434158159995,93.28318116000446,53482.830968400005 2024-07-12,13:36:21.000,194,10981425,14085,0,1720791380,13046.48804864,93.32547594000062,53482.85891688 2024-07-12,13:36:22.000,194,10981432,14245,0,1720791381,13046.48131232999,93.35367245999805,53482.879878240004 2024-07-12,13:36:23.000,194,10981405,14485,0,1720791382,13046.306168269999,93.28318116000446,53482.663277520005 2024-07-12,13:36:24.000,194,10981436,14565,0,1720791383,13046.016506939988,93.12810030000401,53482.25103744001 2024-07-12,13:36:25.000,194,10981420,13885,0,1720791384,13045.949143839993,93.1633459500008,53482.209114720004 2024-07-12,13:36:26.000,194,10981391,14525,0,1720791385,13046.164705759998,93.25498463999975,53482.47462528 2024-07-12,13:36:27.000,194,10981385,14325,0,1720791386,13046.157969449989,93.23383725000167,53482.45366392 2024-07-12,13:36:28.000,194,10981426,14405,0,1720791387,13046.48131232999,93.39596724000148,53482.92180096001 2024-07-12,13:36:29.000,194,10981384,14205,0,1720791388,13046.40721292,93.4100655000002,53482.879878240004 2024-07-12,13:36:30.000,194,10981417,14365,0,1720791389,13046.46110339999,93.40301637000084,53482.92180096001 2024-07-12,13:36:31.000,194,10981418,14525,0,1720791390,13046.454367089995,93.4100655000002,53482.89385248001 2024-07-12,13:36:32.000,194,10981410,14485,0,1720791391,13046.393740299995,93.42416375999892,53482.92180096001 2024-07-12,13:36:33.000,194,10981381,14405,0,1720791392,13046.036715869988,93.36072159000469,53482.43270256 2024-07-12,13:36:34.000,194,10981355,14365,0,1720791393,13046.137760519989,93.4100655000002,53482.58641920001 2024-07-12,13:36:35.000,194,10981403,14165,0,1720791394,13045.989561699993,93.36777072000405,53482.446676800006 2024-07-12,13:36:36.000,194,10981407,14125,0,1720791395,13046.393740299995,93.51580244999786,53482.998659280005 2024-07-12,13:36:37.000,194,10981412,14245,0,1720791396,13046.40047660999,93.52990071000386,53482.97769792 2024-07-12,13:36:38.000,194,10981401,14405,0,1720791397,13046.31964088999,93.55104810000194,53482.99167216001 2024-07-12,13:36:39.000,194,10981405,14245,0,1720791398,13046.34658613,93.57219549000001,53482.99167216001 2024-07-12,13:36:40.000,194,10981456,14525,0,1720791399,13046.33984981999,93.59334287999809,53483.01962064001 2024-07-12,13:36:41.000,194,10981421,13925,0,1720791400,13046.31964088999,93.58629374999873,53483.03359488 2024-07-12,13:36:42.000,194,10981439,14285,0,1720791401,13046.306168269999,93.61449027000344,53482.97769792 2024-07-12,13:36:43.000,194,10981380,14365,0,1720791402,13046.077133729988,93.56514636000065,53482.691226 2024-07-12,13:36:44.000,194,10981395,14285,0,1720791403,13046.151233139994,93.57219549000001,53482.782058560006 2024-07-12,13:36:45.000,194,10981419,14285,0,1720791404,13046.070397419993,93.58629374999873,53482.64930328 2024-07-12,13:36:46.000,194,10981408,14325,0,1720791405,13045.827890259992,93.43121288999828,53482.33488288 2024-07-12,13:36:47.000,194,10981445,14725,0,1720791406,13046.285959339999,93.64268679000088,53482.90782672 2024-07-12,13:36:48.000,194,10981416,14285,0,1720791407,13046.36679506,93.69907983000303,53483.02660776 2024-07-12,13:36:49.000,194,10981426,14285,0,1720791408,13046.42068553999,93.74137460999918,53483.01962064001 2024-07-12,13:36:50.000,194,10981399,14565,0,1720791409,13046.44089446999,93.74842373999854,53483.06154336001 2024-07-12,13:36:51.000,194,10981432,14045,0,1720791410,13046.454367089995,93.77662026000326,53483.02660776 2024-07-12,13:36:52.000,194,10981420,14405,0,1720791411,13046.50152125999,93.78366939000261,53483.04058200001 2024-07-12,13:36:53.000,194,10981321,13885,0,1720791412,13045.625800959991,93.48760593000043,53481.873732960004 2024-07-12,13:36:54.000,194,10981363,14245,0,1720791413,13046.29943195999,93.73432547999982,53482.71917448 2024-07-12,13:36:55.000,194,10981449,14605,0,1720791414,13046.52173018999,93.88940634000028,53483.03359488 2024-07-12,13:36:56.000,194,10981404,14485,0,1720791415,13046.54193911999,93.903504599999,53482.97071080001 2024-07-12,13:36:57.000,194,10981421,14645,0,1720791416,13046.454367089995,93.903504599999,53482.81699416 2024-07-12,13:36:58.000,194,10981441,14725,0,1720791417,13046.54867543,93.93875025000307,53482.89385248001 2024-07-12,13:36:59.000,194,10981420,15085,0,1720791418,13046.54193911999,93.95284851000179,53482.900839600006 2024-07-12,13:37:00.000,194,10981450,14605,0,1720791419,13046.58909329,94.00219242000458,53482.94276232001 2024-07-12,13:37:01.000,194,10981397,14645,0,1720791420,13046.56888436,94.03743807000137,53482.89385248001 2024-07-12,13:37:02.000,194,10981418,14405,0,1720791421,13046.64298376999,94.10088024000288,53482.96372368 2024-07-12,13:37:03.000,194,10981381,14565,0,1720791422,13046.184914689999,93.95989764000115,53482.376805600004 2024-07-12,13:37:04.000,194,10981431,14685,0,1720791423,13046.124287899998,93.95284851000179,53482.29994728001 2024-07-12,13:37:05.000,194,10981450,14885,0,1720791424,13046.245541479999,94.05153633000009,53482.51654800001 2024-07-12,13:37:06.000,194,10981434,14645,0,1720791425,13046.64972008,94.14317501999903,53482.998659280005 2024-07-12,13:37:07.000,194,10981401,14405,0,1720791426,13046.575620669995,94.15727327999775,53482.949749440006 2024-07-12,13:37:08.000,194,10981440,14725,0,1720791427,13046.696874249996,94.20661719000054,53482.998659280005 2024-07-12,13:37:09.000,194,10981464,14685,0,1720791428,13046.68340162999,94.25596110000333,53483.04058200001 2024-07-12,13:37:10.000,194,10981415,14965,0,1720791429,13046.71034687,94.23481370999798,53483.047569120004 2024-07-12,13:37:11.000,194,10981364,14445,0,1720791430,13046.717083179996,94.24891197000397,53483.03359488 2024-07-12,13:37:12.000,194,10981462,14365,0,1720791431,13046.737292109996,94.29825587999949,53483.03359488 2024-07-12,13:37:13.000,194,10981380,14605,0,1720791432,13045.989561699993,93.95284851000179,53482.07635944 2024-07-12,13:37:14.000,194,10981413,14525,0,1720791433,13046.797918899996,94.3264524000042,53483.05455624 2024-07-12,13:37:15.000,194,10981422,14565,0,1720791434,13046.838336759996,94.31940327000484,53483.06154336001 2024-07-12,13:37:16.000,194,10981446,14445,0,1720791435,13046.824864139991,94.29825587999949,53483.02660776 2024-07-12,13:37:17.000,194,10981439,14725,0,1720791436,13046.845073069991,94.31940327000484,53483.02660776 2024-07-12,13:37:18.000,194,10981416,14285,0,1720791437,13046.838336759996,94.38284543999907,53483.08250472 2024-07-12,13:37:19.000,194,10981451,14885,0,1720791438,13046.845073069991,94.38284543999907,53483.05455624 2024-07-12,13:37:20.000,194,10981402,14405,0,1720791439,13046.858545689996,94.40399283000443,53483.06154336001 2024-07-12,13:37:21.000,194,10981436,14605,0,1720791440,13046.892227240001,94.43218935000186,53483.08250472 2024-07-12,13:37:22.000,194,10981301,14605,0,1720791441,13046.952854030002,94.48153326000465,53483.117440320006 2024-07-12,13:37:23.000,194,10981411,14445,0,1720791442,13046.34658613,94.25596110000333,53482.31392152 2024-07-12,13:37:24.000,194,10981423,14925,0,1720791443,13046.939381409997,94.53792629999953,53483.11045320001 2024-07-12,13:37:25.000,194,10981420,14725,0,1720791444,13046.939381409997,94.5731719500036,53483.10346608 2024-07-12,13:37:26.000,194,10981437,14605,0,1720791445,13046.973062960002,94.6084176000004,53483.096478960004 2024-07-12,13:37:27.000,194,10981426,14525,0,1720791446,13046.912436170001,94.6084176000004,53483.12442744 2024-07-12,13:37:28.000,194,10981441,14325,0,1720791447,13046.966326649992,94.65776151000318,53483.22923424001 2024-07-12,13:37:29.000,194,10981438,14845,0,1720791448,13046.952854030002,94.62251585999911,53483.166350160005 2024-07-12,13:37:30.000,194,10981409,14245,0,1720791449,13046.946117719992,94.65071238000382,53483.1803244 2024-07-12,13:37:31.000,194,10981418,14565,0,1720791450,13046.932645100002,94.6718597700019,53483.15936304001 2024-07-12,13:37:32.000,194,10981460,14285,0,1720791451,13046.925908789992,94.62956498999847,53483.15237592 2024-07-12,13:37:33.000,194,10981246,14085,0,1720791452,13046.595829599995,94.53087717000017,53482.64930328 2024-07-12,13:37:34.000,194,10981327,14045,0,1720791453,13046.696874249996,94.56612282000424,53482.830968400005 2024-07-12,13:37:35.000,194,10981425,14365,0,1720791454,13046.919172479997,94.63661411999783,53483.18731152001 2024-07-12,13:37:36.000,194,10981382,14445,0,1720791455,13046.892227240001,94.65776151000318,53483.096478960004 2024-07-12,13:37:37.000,194,10981383,14085,0,1720791456,13046.925908789992,94.65776151000318,53483.17333728 2024-07-12,13:37:38.000,194,10981395,14285,0,1720791457,13046.986535579992,94.66481064000254,53483.22923424001 2024-07-12,13:37:39.000,194,10981394,14485,0,1720791458,13046.993271890002,94.67890890000126,53483.1453888 2024-07-12,13:37:40.000,194,10981419,14205,0,1720791459,13047.006744509992,94.66481064000254,53483.18731152001 2024-07-12,13:37:41.000,194,10981369,14605,0,1720791460,13046.986535579992,94.66481064000254,53483.15936304001 2024-07-12,13:37:42.000,194,10981403,14125,0,1720791461,13047.033689750002,94.64366325000447,53483.13141456 2024-07-12,13:37:43.000,194,10981399,14525,0,1720791462,13046.33984981999,94.361698050001,53482.18116624001 2024-07-12,13:37:44.000,194,10981426,14605,0,1720791463,13046.757501039996,94.55907369000488,53482.65629040001 2024-07-12,13:37:45.000,194,10981413,13885,0,1720791464,13047.060634989997,94.65776151000318,53483.0056464 2024-07-12,13:37:46.000,194,10981445,14205,0,1720791465,13047.101052849997,94.6718597700019,53482.998659280005 2024-07-12,13:37:47.000,194,10981375,14045,0,1720791466,13047.094316540002,94.67890890000126,53482.99167216001 2024-07-12,13:37:48.000,194,10981426,14645,0,1720791467,13047.114525470002,94.72120368000469,53483.02660776 2024-07-12,13:37:49.000,194,10981417,14325,0,1720791468,13047.087580229992,94.72120368000469,53483.068530480006 2024-07-12,13:37:50.000,194,10981426,14405,0,1720791469,13047.161679639998,94.72120368000469,53483.01263352 2024-07-12,13:37:51.000,194,10981364,14405,0,1720791470,13047.134734400002,94.73530194000341,53483.096478960004 2024-07-12,13:37:52.000,194,10981414,14405,0,1720791471,13047.148207019993,94.81284237000364,53483.068530480006 2024-07-12,13:37:53.000,194,10981377,14405,0,1720791472,13046.791182590001,94.72120368000469,53482.60738056001 2024-07-12,13:37:54.000,194,10981321,14605,0,1720791473,13046.824864139991,94.71415454999806,53482.614367680006 2024-07-12,13:37:55.000,194,10981408,14405,0,1720791474,13046.878754619996,94.75644933000149,53482.691226 2024-07-12,13:37:56.000,194,10981390,14725,0,1720791475,13047.101052849997,94.84808802000043,53482.98468504 2024-07-12,13:37:57.000,194,10981402,14365,0,1720791476,13047.080843919997,94.86923540999851,53483.0056464 2024-07-12,13:37:58.000,194,10981439,14365,0,1720791477,13047.094316540002,94.84103889000107,53482.97071080001 2024-07-12,13:37:59.000,194,10981402,14645,0,1720791478,13047.094316540002,94.86218627999915,53482.92180096001 2024-07-12,13:38:00.000,194,10981390,14445,0,1720791479,13047.080843919997,94.81284237000364,53482.90782672 2024-07-12,13:38:01.000,194,10981412,14005,0,1720791480,13047.006744509992,94.81284237000364,53482.830968400005 2024-07-12,13:38:02.000,194,10981390,14405,0,1720791481,13046.946117719992,94.74940020000213,53482.80301992001 2024-07-12,13:38:03.000,194,10981425,14645,0,1720791482,13046.306168269999,94.48858239000401,53481.98552688001 2024-07-12,13:38:04.000,194,10981413,14445,0,1720791483,13046.993271890002,94.76349846000085,53482.900839600006 2024-07-12,13:38:05.000,194,10981422,14125,0,1720791484,13047.006744509992,94.73530194000341,53482.91481384 2024-07-12,13:38:06.000,194,10981380,14565,0,1720791485,13047.033689750002,94.70005628999934,53482.90782672 2024-07-12,13:38:07.000,194,10981432,14565,0,1720791486,13047.020217129997,94.7071054199987,53482.9357752 2024-07-12,13:38:08.000,194,10981433,14805,0,1720791487,13047.067371299992,94.67890890000126,53482.95673656 2024-07-12,13:38:09.000,194,10981395,14085,0,1720791488,13047.080843919997,94.68595803000062,53482.92180096001 2024-07-12,13:38:10.000,194,10981410,14365,0,1720791489,13047.074107610002,94.62956498999847,53482.87289112001 2024-07-12,13:38:11.000,194,10981423,14285,0,1720791490,13047.040426059997,94.62956498999847,53482.85891688 2024-07-12,13:38:12.000,194,10981404,14485,0,1720791491,13047.080843919997,94.62956498999847,53482.81699416 2024-07-12,13:38:13.000,194,10981398,14245,0,1720791492,13046.64972008,94.46743499999866,53482.27199880001 2024-07-12,13:38:14.000,194,10981371,14525,0,1720791493,13047.121261779997,94.62251585999911,53482.97071080001 2024-07-12,13:38:15.000,194,10981435,14485,0,1720791494,13047.094316540002,94.62956498999847,53482.87289112001 2024-07-12,13:38:16.000,194,10981423,14085,0,1720791495,13047.114525470002,94.62956498999847,53482.949749440006 2024-07-12,13:38:17.000,194,10981434,14245,0,1720791496,13047.148207019993,94.58727021000232,53482.9357752 2024-07-12,13:38:18.000,194,10981393,14045,0,1720791497,13047.168415949993,94.61546672999975,53482.89385248001 2024-07-12,13:38:19.000,194,10981376,14565,0,1720791498,13047.175152260003,94.61546672999975,53482.96372368 2024-07-12,13:38:20.000,194,10981385,14405,0,1720791499,13047.222306429998,94.60136847000103,53482.879878240004 2024-07-12,13:38:21.000,194,10981378,14165,0,1720791500,13047.222306429998,94.61546672999975,53482.879878240004 2024-07-12,13:38:22.000,194,10981405,14485,0,1720791501,13047.249251669993,94.62956498999847,53482.94276232001 2024-07-12,13:38:23.000,194,10981414,14645,0,1720791502,13047.013480820002,94.54497542999889,53482.53750936001 2024-07-12,13:38:24.000,194,10981390,13885,0,1720791503,13047.215570119988,94.63661411999783,53482.87289112001 2024-07-12,13:38:25.000,194,10981371,14405,0,1720791504,13047.026953439992,94.55907369000488,53482.55847072001 2024-07-12,13:38:26.000,194,10981386,14285,0,1720791505,13047.262724289998,94.62956498999847,53482.865904 2024-07-12,13:38:27.000,194,10981425,14405,0,1720791506,13047.276196909988,94.60136847000103,53482.84494264 2024-07-12,13:38:28.000,194,10981437,14565,0,1720791507,13047.316614769989,94.59431934000168,53482.782058560006 2024-07-12,13:38:29.000,194,10981454,14405,0,1720791508,13047.303142149998,94.5731719500036,53482.88686536 2024-07-12,13:38:30.000,194,10981382,14285,0,1720791509,13047.336823699989,94.53792629999953,53482.865904 2024-07-12,13:38:31.000,194,10981395,14485,0,1720791510,13047.363768939998,94.52382804000081,53482.900839600006 2024-07-12,13:38:32.000,194,10981437,14045,0,1720791511,13047.410923109994,94.53792629999953,53482.928788080004 2024-07-12,13:38:33.000,194,10981426,14085,0,1720791512,13047.161679639998,94.41809109000314,53482.57244496 2024-07-12,13:38:34.000,194,10981396,14165,0,1720791513,13047.323351079998,94.47448412999802,53482.76808432 2024-07-12,13:38:35.000,194,10981400,14125,0,1720791514,13047.505231449999,94.50268065000273,53482.94276232001 2024-07-12,13:38:36.000,194,10981391,14085,0,1720791515,13047.552385619994,94.48858239000401,53482.97769792 2024-07-12,13:38:37.000,194,10981410,14325,0,1720791516,13047.55912192999,94.48153326000465,53482.85891688 2024-07-12,13:38:38.000,194,10981414,14805,0,1720791517,13047.56585824,94.43923848000122,53482.89385248001 2024-07-12,13:38:39.000,194,10981408,14525,0,1720791518,13047.53891299999,94.41104196000379,53482.830968400005 2024-07-12,13:38:40.000,194,10981420,13925,0,1720791519,13047.53891299999,94.41104196000379,53482.89385248001 2024-07-12,13:38:41.000,194,10981450,14165,0,1720791520,13047.532176689994,94.38989456999843,53482.87289112001 2024-07-12,13:38:42.000,194,10981428,14525,0,1720791521,13047.572594549994,94.37579630999971,53482.88686536 2024-07-12,13:38:43.000,194,10981394,14405,0,1720791522,13047.309878459993,94.25596110000333,53482.51654800001 2024-07-12,13:38:44.000,194,10981395,14005,0,1720791523,13047.6062761,94.34759979000228,53482.81000704 2024-07-12,13:38:45.000,194,10981442,14085,0,1720791524,13047.613012409995,94.31940327000484,53482.81000704 2024-07-12,13:38:46.000,194,10981422,13965,0,1720791525,13047.613012409995,94.28415762000077,53482.81000704 2024-07-12,13:38:47.000,194,10981396,14045,0,1720791526,13047.6062761,94.27710849000141,53482.81699416 2024-07-12,13:38:48.000,194,10981443,14205,0,1720791527,13047.63995764999,94.27005936000205,53482.830968400005 2024-07-12,13:38:49.000,194,10981448,14125,0,1720791528,13047.66016657999,94.27005936000205,53482.85192976001 2024-07-12,13:38:50.000,194,10981410,14405,0,1720791529,13047.62648503,94.24186284000461,53482.865904 2024-07-12,13:38:51.000,194,10981437,14405,0,1720791530,13047.633221339995,94.22776457999862,53482.82398128001 2024-07-12,13:38:52.000,194,10981440,14005,0,1720791531,13047.653430269995,94.19956806000118,53482.83795552 2024-07-12,13:38:53.000,194,10981423,14525,0,1720791532,13047.471549899994,94.1149785000016,53482.63532904001 2024-07-12,13:38:54.000,194,10981445,14205,0,1720791533,13047.68037550999,94.16432241000439,53482.928788080004 2024-07-12,13:38:55.000,194,10981437,14525,0,1720791534,13047.72079336999,94.19251893000182,53482.89385248001 2024-07-12,13:38:56.000,194,10981416,14005,0,1720791535,13047.714057059995,94.14317501999903,53482.879878240004 2024-07-12,13:38:57.000,194,10981432,14365,0,1720791536,13047.774683849995,94.14317501999903,53482.7960328 2024-07-12,13:38:58.000,194,10981448,14045,0,1720791537,13047.714057059995,94.1149785000016,53482.83795552 2024-07-12,13:38:59.000,194,10981421,14405,0,1720791538,13047.734265989995,94.10792937000224,53482.85192976001 2024-07-12,13:39:00.000,194,10981392,13925,0,1720791539,13047.80162908999,94.09383111000352,53482.87289112001 2024-07-12,13:39:01.000,194,10981414,14765,0,1720791540,13047.82183801999,94.07268371999817,53482.87289112001 2024-07-12,13:39:02.000,194,10981428,14245,0,1720791541,13047.82857433,94.07268371999817,53482.865904 2024-07-12,13:39:03.000,194,10981411,14245,0,1720791542,13047.491758829994,93.91760285999771,53482.38379272 2024-07-12,13:39:04.000,194,10981400,14085,0,1720791543,13047.916146359996,94.0797328500048,53482.82398128001 2024-07-12,13:39:05.000,194,10981430,14245,0,1720791544,13047.922882669991,94.05858545999945,53482.85192976001 2024-07-12,13:39:06.000,194,10981418,14725,0,1720791545,13047.875728499996,94.03743807000137,53482.782058560006 2024-07-12,13:39:07.000,194,10981468,14365,0,1720791546,13047.922882669991,94.02333981000265,53482.80301992001 2024-07-12,13:39:08.000,194,10981448,14045,0,1720791547,13047.976773149996,94.03743807000137,53482.865904 2024-07-12,13:39:09.000,194,10981407,14325,0,1720791548,13048.003718389991,94.00924155000394,53482.879878240004 2024-07-12,13:39:10.000,194,10981404,13925,0,1720791549,13048.003718389991,93.97399589999986,53482.94276232001 2024-07-12,13:39:11.000,194,10981406,14285,0,1720791550,13048.010454700001,93.9669467700005,53482.89385248001 2024-07-12,13:39:12.000,194,10981421,14045,0,1720791551,13048.023927319991,93.95989764000115,53482.90782672 2024-07-12,13:39:13.000,194,10981375,14565,0,1720791552,13047.794892779995,93.79776765000133,53482.614367680006 2024-07-12,13:39:14.000,194,10981451,14125,0,1720791553,13048.037399939996,93.92465199000435,53482.9357752 2024-07-12,13:39:15.000,194,10981477,14525,0,1720791554,13048.003718389991,93.903504599999,53482.9357752 2024-07-12,13:39:16.000,194,10981440,14205,0,1720791555,13048.030663630001,93.8682589500022,53482.92180096001 2024-07-12,13:39:17.000,194,10981398,14645,0,1720791556,13048.071081490001,93.85416069000348,53482.99167216001 2024-07-12,13:39:18.000,194,10981397,14125,0,1720791557,13048.098026729996,93.86120982000284,53482.949749440006 2024-07-12,13:39:19.000,194,10981412,14325,0,1720791558,13048.064345179992,93.81891503999941,53482.98468504 2024-07-12,13:39:20.000,194,10981443,13725,0,1720791559,13048.098026729996,93.83301329999813,53482.96372368 2024-07-12,13:39:21.000,194,10981407,13925,0,1720791560,13048.091290420001,93.78366939000261,53482.94276232001 2024-07-12,13:39:22.000,194,10981473,14285,0,1720791561,13048.145180899992,93.81186591000005,53483.05455624 2024-07-12,13:39:23.000,194,10981431,13885,0,1720791562,13047.82857433,93.69203070000367,53482.57244496 2024-07-12,13:39:24.000,194,10981421,14765,0,1720791563,13048.205807689992,93.83301329999813,53483.01263352 2024-07-12,13:39:25.000,194,10981423,14605,0,1720791564,13048.239489239997,93.83301329999813,53483.0056464 2024-07-12,13:39:26.000,194,10981416,14445,0,1720791565,13048.273170790002,93.85416069000348,53483.0056464 2024-07-12,13:39:27.000,194,10981407,14005,0,1720791566,13048.313588650002,93.92465199000435,53483.04058200001 2024-07-12,13:39:28.000,194,10981376,14445,0,1720791567,13048.320324959997,93.93875025000307,53483.05455624 2024-07-12,13:39:29.000,194,10981449,14605,0,1720791568,13048.387688059993,93.93875025000307,53483.068530480006 2024-07-12,13:39:30.000,194,10981432,14645,0,1720791569,13048.428105919993,93.94579938000243,53483.06154336001 2024-07-12,13:39:31.000,194,10981419,13885,0,1720791570,13048.502205329998,93.97399589999986,53483.0755176 2024-07-12,13:39:32.000,194,10981409,14445,0,1720791571,13048.481996399998,94.02333981000265,53483.047569120004 2024-07-12,13:39:33.000,194,10981432,14605,0,1720791572,13048.084554109992,93.82596416999877,53482.48859952001 2024-07-12,13:39:34.000,194,10981418,14445,0,1720791573,13048.576304739989,94.00924155000394,53483.1453888 2024-07-12,13:39:35.000,194,10981392,14205,0,1720791574,13048.569568429994,94.00219242000458,53483.1453888 2024-07-12,13:39:36.000,194,10981412,14765,0,1720791575,13048.623458909999,94.00219242000458,53483.18731152001 2024-07-12,13:39:37.000,194,10981420,14005,0,1720791576,13048.650404149994,94.05153633000009,53483.15936304001 2024-07-12,13:39:38.000,194,10981439,14005,0,1720791577,13048.71776724999,94.07268371999817,53483.2501956 2024-07-12,13:39:39.000,194,10981430,14205,0,1720791578,13048.76492142,94.0797328500048,53483.2501956 2024-07-12,13:39:40.000,194,10981421,14525,0,1720791579,13048.76492142,94.0797328500048,53483.2501956 2024-07-12,13:39:41.000,194,10981439,14205,0,1720791580,13048.79860296999,94.0797328500048,53483.22224712 2024-07-12,13:39:42.000,194,10981419,13845,0,1720791581,13048.812075589994,94.03038894000201,53483.25718272001 2024-07-12,13:39:43.000,194,10981417,14205,0,1720791582,13048.448314849993,93.903504599999,53482.80301992001 2024-07-12,13:39:44.000,194,10981442,14405,0,1720791583,13048.85922975999,94.0797328500048,53483.264169840004 2024-07-12,13:39:45.000,194,10981401,14205,0,1720791584,13048.872702379995,94.0797328500048,53483.2501956 2024-07-12,13:39:46.000,194,10981413,14205,0,1720791585,13048.92659286,94.05858545999945,53483.334041040005 2024-07-12,13:39:47.000,194,10981404,14725,0,1720791586,13048.933329169995,94.06563458999881,53483.264169840004 2024-07-12,13:39:48.000,194,10981407,14285,0,1720791587,13048.892911309995,94.09383111000352,53483.27115696 2024-07-12,13:39:49.000,194,10981424,14525,0,1720791588,13048.91985654999,94.06563458999881,53483.334041040005 2024-07-12,13:39:50.000,194,10981418,14125,0,1720791589,13048.953538099995,94.06563458999881,53483.36897664 2024-07-12,13:39:51.000,194,10981412,14405,0,1720791590,13048.933329169995,94.09383111000352,53483.334041040005 2024-07-12,13:39:52.000,194,10981422,14165,0,1720791591,13048.96701072,94.06563458999881,53483.41089936 2024-07-12,13:39:53.000,194,10981448,14405,0,1720791592,13048.515677949988,93.92465199000435,53482.83795552 2024-07-12,13:39:54.000,194,10981415,14045,0,1720791593,13048.92659286,94.04448720000073,53483.389938 2024-07-12,13:39:55.000,194,10981369,14365,0,1720791594,13048.973747029995,94.05858545999945,53483.431860720004 2024-07-12,13:39:56.000,194,10981430,14205,0,1720791595,13048.98721965,94.06563458999881,53483.43884784 2024-07-12,13:39:57.000,194,10981415,14685,0,1720791596,13049.02763751,94.05858545999945,53483.41788648 2024-07-12,13:39:58.000,194,10981408,14325,0,1720791597,13049.014164889995,94.04448720000073,53483.51570616 2024-07-12,13:39:59.000,194,10981407,14485,0,1720791598,13049.02090119999,94.05858545999945,53483.53666752 2024-07-12,13:40:00.000,194,10981425,14045,0,1720791599,13049.08152798999,94.03038894000201,53483.51570616 2024-07-12,13:40:01.000,194,10981399,14285,0,1720791600,13049.095000609996,94.03743807000137,53483.53666752 2024-07-12,13:40:02.000,194,10981415,14245,0,1720791601,13049.12868216,94.05153633000009,53483.61352584001 2024-07-12,13:40:03.000,194,10981381,14165,0,1720791602,13048.98048333999,94.0162906800033,53483.431860720004 2024-07-12,13:40:04.000,194,10981387,14285,0,1720791603,13049.162363709991,94.05858545999945,53483.6344872 2024-07-12,13:40:05.000,194,10981398,14085,0,1720791604,13049.182572639991,94.0797328500048,53483.68339704 2024-07-12,13:40:06.000,194,10981415,14045,0,1720791605,13049.18930895,94.08678198000416,53483.6344872 2024-07-12,13:40:07.000,194,10981430,13885,0,1720791606,13049.209517880001,94.0797328500048,53483.67640992 2024-07-12,13:40:08.000,194,10981400,14365,0,1720791607,13049.18930895,94.08678198000416,53483.7043584 2024-07-12,13:40:09.000,194,10981391,13925,0,1720791608,13049.229726810001,94.14317501999903,53483.79519096 2024-07-12,13:40:10.000,194,10981392,14325,0,1720791609,13049.256672049996,94.16432241000439,53483.76025536001 2024-07-12,13:40:11.000,194,10981429,14005,0,1720791610,13049.263408359991,94.1784206700031,53483.7742296 2024-07-12,13:40:12.000,194,10981396,14045,0,1720791611,13049.229726810001,94.23481370999798,53483.76025536001 2024-07-12,13:40:13.000,194,10981352,14165,0,1720791612,13048.90638393,94.10792937000224,53483.30609256001 2024-07-12,13:40:14.000,194,10981399,14685,0,1720791613,13049.263408359991,94.26301023000269,53483.81615232 2024-07-12,13:40:15.000,194,10981369,14565,0,1720791614,13049.243199429991,94.29120675000013,53483.83012656001 2024-07-12,13:40:16.000,194,10981405,14525,0,1720791615,13049.256672049996,94.29120675000013,53483.81615232 2024-07-12,13:40:17.000,194,10981407,13885,0,1720791616,13049.276880979996,94.30530500999885,53483.82313944 2024-07-12,13:40:18.000,194,10981382,14325,0,1720791617,13049.270144670001,94.31940327000484,53483.79519096 2024-07-12,13:40:19.000,194,10981390,14725,0,1720791618,13049.297089909996,94.31940327000484,53483.81615232 2024-07-12,13:40:20.000,194,10981391,14285,0,1720791619,13049.263408359991,94.361698050001,53483.81615232 2024-07-12,13:40:21.000,194,10981382,14445,0,1720791620,13049.283617289992,94.34759979000228,53483.8441008 2024-07-12,13:40:22.000,194,10981412,14165,0,1720791621,13049.263408359991,94.37579630999971,53483.82313944 2024-07-12,13:40:23.000,194,10981379,14205,0,1720791622,13048.81881189999,94.22776457999862,53483.264169840004 2024-07-12,13:40:24.000,194,10981430,13925,0,1720791623,13049.270144670001,94.37579630999971,53483.87903640001 2024-07-12,13:40:25.000,194,10981438,14125,0,1720791624,13049.290353600001,94.38284543999907,53483.913972 2024-07-12,13:40:26.000,194,10981417,14285,0,1720791625,13049.303826219992,94.37579630999971,53483.913972 2024-07-12,13:40:27.000,194,10981395,14285,0,1720791626,13049.249935740001,94.35464892000164,53483.92095912 2024-07-12,13:40:28.000,194,10981399,14405,0,1720791627,13049.276880979996,94.37579630999971,53483.934933360004 2024-07-12,13:40:29.000,194,10981371,14165,0,1720791628,13049.303826219992,94.34759979000228,53483.94192048 2024-07-12,13:40:30.000,194,10981372,14245,0,1720791629,13049.310562530001,94.34759979000228,53484.01179168 2024-07-12,13:40:31.000,194,10981371,14485,0,1720791630,13049.276880979996,94.28415762000077,53483.955894720006 2024-07-12,13:40:32.000,194,10981398,13885,0,1720791631,13049.263408359991,94.30530500999885,53483.94890760001 2024-07-12,13:40:33.000,194,10981405,14685,0,1720791632,13049.08152798999,94.24186284000461,53483.718332640005 2024-07-12,13:40:34.000,194,10981391,14445,0,1720791633,13049.276880979996,94.28415762000077,53484.01179168 2024-07-12,13:40:35.000,194,10981415,14285,0,1720791634,13049.236463119996,94.27005936000205,53484.03974016 2024-07-12,13:40:36.000,194,10981421,14045,0,1720791635,13049.249935740001,94.24891197000397,53484.02576592001 2024-07-12,13:40:37.000,194,10981391,14085,0,1720791636,13049.229726810001,94.25596110000333,53484.03275304 2024-07-12,13:40:38.000,194,10981364,14205,0,1720791637,13049.270144670001,94.27005936000205,53484.0187788 2024-07-12,13:40:39.000,194,10981367,14565,0,1720791638,13049.229726810001,94.24891197000397,53484.074675760006 2024-07-12,13:40:40.000,194,10981360,14085,0,1720791639,13049.202781569991,94.24891197000397,53484.04672728001 2024-07-12,13:40:41.000,194,10981354,14405,0,1720791640,13049.155627399996,94.24186284000461,53484.02576592001 2024-07-12,13:40:42.000,194,10981382,14165,0,1720791641,13049.162363709991,94.24186284000461,53484.074675760006 2024-07-12,13:40:43.000,194,10981374,14405,0,1720791642,13048.84575714,94.1502241499984,53483.620512960006 2024-07-12,13:40:44.000,194,10981390,14245,0,1720791643,13049.12194584999,94.25596110000333,53484.09563712001 2024-07-12,13:40:45.000,194,10981397,14405,0,1720791644,13049.10847323,94.29120675000013,53484.11659848001 2024-07-12,13:40:46.000,194,10981390,14565,0,1720791645,13049.115209539996,94.29120675000013,53484.074675760006 2024-07-12,13:40:47.000,194,10981425,14005,0,1720791646,13049.115209539996,94.30530500999885,53484.10961136 2024-07-12,13:40:48.000,194,10981370,13925,0,1720791647,13049.155627399996,94.30530500999885,53484.1585212 2024-07-12,13:40:49.000,194,10981383,14125,0,1720791648,13049.182572639991,94.361698050001,53484.172495440005 2024-07-12,13:40:50.000,194,10981405,14285,0,1720791649,13049.222990499991,94.34055066000292,53484.14454696001 2024-07-12,13:40:51.000,194,10981405,14645,0,1720791650,13049.229726810001,94.35464892000164,53484.13057272 2024-07-12,13:40:52.000,194,10981359,14205,0,1720791651,13049.263408359991,94.37579630999971,53484.1585212 2024-07-12,13:40:53.000,194,10981377,13965,0,1720791652,13049.256672049996,94.35464892000164,53484.13057272 2024-07-12,13:40:54.000,194,10981383,14485,0,1720791653,13049.297089909996,94.37579630999971,53484.17948256 2024-07-12,13:40:55.000,194,10981371,13925,0,1720791654,13049.337507769997,94.39694369999779,53484.1585212 2024-07-12,13:40:56.000,194,10981359,14405,0,1720791655,13049.377925629997,94.41809109000314,53484.21441816001 2024-07-12,13:40:57.000,194,10981386,14085,0,1720791656,13049.364453009992,94.45333673999994,53484.19345680001 2024-07-12,13:40:58.000,194,10981414,14405,0,1720791657,13049.418343489997,94.48858239000401,53484.24935376 2024-07-12,13:40:59.000,194,10981400,13965,0,1720791658,13049.411607180002,94.50268065000273,53484.25634088 2024-07-12,13:41:00.000,194,10981380,14445,0,1720791659,13049.411607180002,94.50972978000209,53484.270315120004 2024-07-12,13:41:01.000,194,10981394,14325,0,1720791660,13049.458761349997,94.53087717000017,53484.270315120004 2024-07-12,13:41:02.000,194,10981375,13965,0,1720791661,13049.472233970002,94.52382804000081,53484.31922496 2024-07-12,13:41:03.000,194,10981331,14245,0,1720791662,13049.256672049996,94.46743499999866,53484.004804560005 2024-07-12,13:41:04.000,194,10981352,14245,0,1720791663,13049.519388139997,94.5731719500036,53484.24236664001 2024-07-12,13:41:05.000,194,10981398,14005,0,1720791664,13049.512651830002,94.55202455999824,53484.27730224 2024-07-12,13:41:06.000,194,10981378,14405,0,1720791665,13049.519388139997,94.5731719500036,53484.2982636 2024-07-12,13:41:07.000,194,10981411,14125,0,1720791666,13049.499179209997,94.56612282000424,53484.27730224 2024-07-12,13:41:08.000,194,10981360,14365,0,1720791667,13049.532860760002,94.6084176000004,53484.33319920001 2024-07-12,13:41:09.000,194,10981406,14125,0,1720791668,13049.546333379993,94.58022108000296,53484.31922496 2024-07-12,13:41:10.000,194,10981393,13845,0,1720791669,13049.559805999997,94.55907369000488,53484.38210904001 2024-07-12,13:41:11.000,194,10981368,13885,0,1720791670,13049.559805999997,94.56612282000424,53484.2982636 2024-07-12,13:41:12.000,194,10981382,14365,0,1720791671,13049.580014929998,94.58727021000232,53484.31922496 2024-07-12,13:41:13.000,194,10981365,14485,0,1720791672,13049.344244079992,94.44628761000058,53484.004804560005 2024-07-12,13:41:14.000,194,10981370,14085,0,1720791673,13049.593487550002,94.5731719500036,53484.45198024001 2024-07-12,13:41:15.000,194,10981407,14285,0,1720791674,13049.640641719998,94.58022108000296,53484.43101888001 2024-07-12,13:41:16.000,194,10981370,14045,0,1720791675,13049.640641719998,94.55907369000488,53484.41005752001 2024-07-12,13:41:17.000,194,10981390,14005,0,1720791676,13049.701268509998,94.52382804000081,53484.41005752001 2024-07-12,13:41:18.000,194,10981372,13565,0,1720791677,13049.681059579998,94.55907369000488,53484.46595448 2024-07-12,13:41:19.000,194,10981425,14325,0,1720791678,13049.701268509998,94.56612282000424,53484.507877200005 2024-07-12,13:41:20.000,194,10981402,14205,0,1720791679,13049.721477439998,94.54497542999889,53484.49390296 2024-07-12,13:41:21.000,194,10981339,14125,0,1720791680,13049.728213749993,94.52382804000081,53484.50089008001 2024-07-12,13:41:22.000,194,10981349,13885,0,1720791681,13049.721477439998,94.53792629999953,53484.52185144 2024-07-12,13:41:23.000,194,10981364,14245,0,1720791682,13049.660850649998,94.50972978000209,53484.41005752001 2024-07-12,13:41:24.000,194,10981380,13725,0,1720791683,13049.782104229998,94.53792629999953,53484.556787040005 2024-07-12,13:41:25.000,194,10981369,14245,0,1720791684,13049.795576849989,94.53792629999953,53484.58473552 2024-07-12,13:41:26.000,194,10981379,14085,0,1720791685,13049.842731019999,94.56612282000424,53484.626658240006 2024-07-12,13:41:27.000,194,10981337,14165,0,1720791686,13049.802313159998,94.54497542999889,53484.626658240006 2024-07-12,13:41:28.000,194,10981396,14205,0,1720791687,13049.809049469994,94.52382804000081,53484.54979992001 2024-07-12,13:41:29.000,194,10981365,14445,0,1720791688,13049.815785779989,94.54497542999889,53484.63364536 2024-07-12,13:41:30.000,194,10981371,13885,0,1720791689,13049.849467329994,94.50972978000209,53484.64761960001 2024-07-12,13:41:31.000,194,10981342,14045,0,1720791690,13049.876412569989,94.52382804000081,53484.65460672 2024-07-12,13:41:32.000,194,10981388,14085,0,1720791691,13049.876412569989,94.48153326000465,53484.675568080005 2024-07-12,13:41:33.000,194,10981404,14485,0,1720791692,13049.741686369998,94.4603858699993,53484.47992872001 2024-07-12,13:41:34.000,194,10981381,13725,0,1720791693,13049.903357809999,94.50972978000209,53484.626658240006 2024-07-12,13:41:35.000,194,10981359,14165,0,1720791694,13049.89662149999,94.50972978000209,53484.605696880004 2024-07-12,13:41:36.000,194,10981396,14325,0,1720791695,13049.95724828999,94.53087717000017,53484.64761960001 2024-07-12,13:41:37.000,194,10981347,13805,0,1720791696,13049.943775669999,94.53792629999953,53484.71050368 2024-07-12,13:41:38.000,194,10981334,14165,0,1720791697,13050.011138769994,94.50972978000209,53484.73146504 2024-07-12,13:41:39.000,194,10981339,14445,0,1720791698,13049.9639846,94.53792629999953,53484.73845216001 2024-07-12,13:41:40.000,194,10981355,13885,0,1720791699,13049.98419353,94.55907369000488,53484.70351656 2024-07-12,13:41:41.000,194,10981357,13845,0,1720791700,13050.01787507999,94.6084176000004,53484.7524264 2024-07-12,13:41:42.000,194,10981403,14205,0,1720791701,13050.06502925,94.64366325000447,53484.78037488 2024-07-12,13:41:43.000,194,10981365,14445,0,1720791702,13049.9639846,94.64366325000447,53484.64761960001 2024-07-12,13:41:44.000,194,10981359,14565,0,1720791703,13050.07850186999,94.69300715999998,53484.74543928001 2024-07-12,13:41:45.000,194,10981358,14325,0,1720791704,13050.07850186999,94.70005628999934,53484.74543928001 2024-07-12,13:41:46.000,194,10981387,14245,0,1720791705,13050.05829293999,94.72825281000405,53484.7524264 2024-07-12,13:41:47.000,194,10981379,14245,0,1720791706,13050.091974489995,94.73530194000341,53484.73146504 2024-07-12,13:41:48.000,194,10981353,14205,0,1720791707,13050.09871079999,94.75644933000149,53484.73845216001 2024-07-12,13:41:49.000,194,10981364,14165,0,1720791708,13050.12565604,94.79169497999828,53484.78037488 2024-07-12,13:41:50.000,194,10981380,14005,0,1720791709,13050.112183419995,94.7705475900002,53484.76640064001 2024-07-12,13:41:51.000,194,10981364,13885,0,1720791710,13050.09871079999,94.7705475900002,53484.78736200001 2024-07-12,13:41:52.000,194,10981401,14405,0,1720791711,13050.112183419995,94.76349846000085,53484.78736200001 2024-07-12,13:41:53.000,194,10981365,14205,0,1720791712,13050.04482032,94.74235107000277,53484.69652944001 2024-07-12,13:41:54.000,194,10981347,14005,0,1720791713,13050.13912865999,94.79874410999764,53484.86422032001 2024-07-12,13:41:55.000,194,10981380,14005,0,1720791714,13050.10544711,94.77759671999956,53484.81531048001 2024-07-12,13:41:56.000,194,10981384,14045,0,1720791715,13050.12565604,94.79169497999828,53484.80133624 2024-07-12,13:41:57.000,194,10981360,13925,0,1720791716,13050.112183419995,94.79169497999828,53484.8572332 2024-07-12,13:41:58.000,194,10981372,14205,0,1720791717,13050.11891972999,94.7705475900002,53484.843258960005 2024-07-12,13:41:59.000,194,10981366,13925,0,1720791718,13050.152601279995,94.81284237000364,53484.87819456 2024-07-12,13:42:00.000,194,10981389,14165,0,1720791719,13050.112183419995,94.83398976000171,53484.86422032001 2024-07-12,13:42:01.000,194,10981379,13845,0,1720791720,13050.14586497,94.819891500003,53484.83627184001 2024-07-12,13:42:02.000,194,10981373,14205,0,1720791721,13050.152601279995,94.819891500003,53484.86422032001 2024-07-12,13:42:03.000,194,10981356,14245,0,1720791722,13050.152601279995,94.819891500003,53484.892168800005 2024-07-12,13:42:04.000,194,10981371,14085,0,1720791723,13050.15933758999,94.86218627999915,53484.82928472 2024-07-12,13:42:05.000,194,10981348,14245,0,1720791724,13050.14586497,94.84103889000107,53484.8572332 2024-07-12,13:42:06.000,194,10981358,14365,0,1720791725,13050.19975544999,94.85513714999979,53484.91313016001 2024-07-12,13:42:07.000,194,10981360,14085,0,1720791726,13050.193019139995,94.85513714999979,53484.962040000006 2024-07-12,13:42:08.000,194,10981359,14165,0,1720791727,13050.18628283,94.86923540999851,53484.93409152001 2024-07-12,13:42:09.000,194,10981335,14245,0,1720791728,13050.22670069,94.86923540999851,53484.93409152001 2024-07-12,13:42:10.000,194,10981380,14645,0,1720791729,13050.213228069995,94.89038280000386,53484.98998848 2024-07-12,13:42:11.000,194,10981355,14485,0,1720791730,13050.24690962,94.89743193000322,53484.96902712 2024-07-12,13:42:12.000,194,10981381,14045,0,1720791731,13050.273854859995,94.87628453999787,53484.96902712 2024-07-12,13:42:13.000,194,10981376,14125,0,1720791732,13050.15933758999,94.89743193000322,53484.76640064001 2024-07-12,13:42:14.000,194,10981367,14405,0,1720791733,13050.30080009999,94.92562845000066,53484.962040000006 2024-07-12,13:42:15.000,194,10981402,14045,0,1720791734,13050.314272719996,94.96792323000409,53484.94806576 2024-07-12,13:42:16.000,194,10981391,14325,0,1720791735,13050.30753641,94.96087410000473,53484.97601424 2024-07-12,13:42:17.000,194,10981349,14165,0,1720791736,13050.30753641,94.98907062000217,53484.94806576 2024-07-12,13:42:18.000,194,10981369,14005,0,1720791737,13050.314272719996,94.96087410000473,53484.98300136001 2024-07-12,13:42:19.000,194,10981332,14125,0,1720791738,13050.334481649996,94.96792323000409,53484.95505288001 2024-07-12,13:42:20.000,194,10981423,14205,0,1720791739,13050.30080009999,95.00316888000089,53484.98300136001 2024-07-12,13:42:21.000,194,10981321,14325,0,1720791740,13050.34121795999,94.96792323000409,53485.010949840005 2024-07-12,13:42:22.000,194,10981397,14565,0,1720791741,13050.361426889991,94.97497236000345,53484.98998848 2024-07-12,13:42:23.000,194,10981349,13965,0,1720791742,13050.26711855,94.96087410000473,53484.89915592 2024-07-12,13:42:24.000,194,10981377,14285,0,1720791743,13050.3681632,94.98907062000217,53485.02492408 2024-07-12,13:42:25.000,194,10981350,14005,0,1720791744,13050.38837213,95.00316888000089,53485.05287256001 2024-07-12,13:42:26.000,194,10981419,14045,0,1720791745,13050.38837213,94.99611975000153,53485.00396272001 2024-07-12,13:42:27.000,194,10981425,14165,0,1720791746,13050.428789990001,95.01021801000024,53485.04588544 2024-07-12,13:42:28.000,194,10981388,13885,0,1720791747,13050.38837213,95.00316888000089,53484.97601424 2024-07-12,13:42:29.000,194,10981366,14205,0,1720791748,13050.38837213,95.03136539999832,53485.04588544 2024-07-12,13:42:30.000,194,10981406,14245,0,1720791749,13050.428789990001,95.0172671399996,53485.02492408 2024-07-12,13:42:31.000,194,10981374,14245,0,1720791750,13050.395108439996,95.02431626999896,53485.01793696 2024-07-12,13:42:32.000,194,10981393,13925,0,1720791751,13050.3681632,95.03841452999768,53485.02492408 2024-07-12,13:42:33.000,194,10981386,14605,0,1720791752,13050.294063789996,95.03136539999832,53484.9271044 2024-07-12,13:42:34.000,194,10981353,14245,0,1720791753,13050.401844749991,95.05956192000303,53485.0668468 2024-07-12,13:42:35.000,194,10981375,14085,0,1720791754,13050.38837213,95.0666110500024,53485.09479528 2024-07-12,13:42:36.000,194,10981334,14205,0,1720791755,13050.381635819991,95.05956192000303,53485.10178240001 2024-07-12,13:42:37.000,194,10981355,14285,0,1720791756,13050.3681632,95.0666110500024,53485.03889832 2024-07-12,13:42:38.000,194,10981367,14565,0,1720791757,13050.32100902999,95.07366018000175,53485.04588544 2024-07-12,13:42:39.000,194,10981426,14005,0,1720791758,13050.30753641,95.07366018000175,53485.01793696 2024-07-12,13:42:40.000,194,10981348,14365,0,1720791759,13050.32774534,95.10185669999919,53485.00396272001 2024-07-12,13:42:41.000,194,10981337,14525,0,1720791760,13050.294063789996,95.10890582999855,53485.04588544 2024-07-12,13:42:42.000,194,10981387,14205,0,1720791761,13050.28732748,95.08775844000047,53485.01793696 2024-07-12,13:42:43.000,194,10981359,14005,0,1720791762,13050.20649176,95.07366018000175,53484.9271044 2024-07-12,13:42:44.000,194,10981357,14525,0,1720791763,13050.273854859995,95.08775844000047,53485.01793696 2024-07-12,13:42:45.000,194,10981385,14445,0,1720791764,13050.24690962,95.11595495999791,53484.95505288001 2024-07-12,13:42:46.000,194,10981388,14325,0,1720791765,13050.30753641,95.1300532200039,53484.9271044 2024-07-12,13:42:47.000,194,10981334,14525,0,1720791766,13050.26711855,95.12300409000454,53484.93409152001 2024-07-12,13:42:48.000,194,10981368,14285,0,1720791767,13050.30080009999,95.12300409000454,53485.00396272001 2024-07-12,13:42:49.000,194,10981381,14245,0,1720791768,13050.30753641,95.10185669999919,53485.00396272001 2024-07-12,13:42:50.000,194,10981367,14205,0,1720791769,13050.374899509996,95.11595495999791,53484.9969756 2024-07-12,13:42:51.000,194,10981343,14005,0,1720791770,13050.361426889991,95.12300409000454,53484.9969756 2024-07-12,13:42:52.000,194,10981358,14285,0,1720791771,13050.3681632,95.10890582999855,53484.962040000006 2024-07-12,13:42:53.000,194,10981379,14205,0,1720791772,13050.32774534,95.09480756999983,53484.91313016001 2024-07-12,13:42:54.000,194,10981376,13885,0,1720791773,13050.401844749991,95.08070931000111,53484.98998848 2024-07-12,13:42:55.000,194,10981376,14005,0,1720791774,13050.422053679991,95.09480756999983,53485.02492408 2024-07-12,13:42:56.000,194,10981382,14365,0,1720791775,13050.422053679991,95.10185669999919,53485.03889832 2024-07-12,13:42:57.000,194,10981390,14405,0,1720791776,13050.469207850001,95.10185669999919,53485.04588544 2024-07-12,13:42:58.000,194,10981343,13845,0,1720791777,13050.455735229996,95.10185669999919,53485.03191120001 2024-07-12,13:42:59.000,194,10981382,14445,0,1720791778,13050.482680469991,95.10185669999919,53484.97601424 2024-07-12,13:43:00.000,194,10981359,14685,0,1720791779,13050.442262609991,95.07366018000175,53484.95505288001 2024-07-12,13:43:01.000,194,10981423,14085,0,1720791780,13050.482680469991,95.04546366000432,53484.97601424 2024-07-12,13:43:02.000,194,10981384,14245,0,1720791781,13050.442262609991,95.04546366000432,53484.98300136001 2024-07-12,13:43:03.000,194,10981337,14205,0,1720791782,13050.361426889991,95.04546366000432,53484.9271044 2024-07-12,13:43:04.000,194,10981366,14165,0,1720791783,13050.415317369996,95.04546366000432,53484.9969756 2024-07-12,13:43:05.000,194,10981383,14165,0,1720791784,13050.395108439996,95.05956192000303,53484.97601424 2024-07-12,13:43:06.000,194,10981402,14045,0,1720791785,13050.381635819991,95.05251279000368,53485.00396272001 2024-07-12,13:43:07.000,194,10981365,14005,0,1720791786,13050.32100902999,95.03136539999832,53484.941078640004 2024-07-12,13:43:08.000,194,10981370,14165,0,1720791787,13050.32100902999,95.04546366000432,53484.96902712 2024-07-12,13:43:09.000,194,10981373,14205,0,1720791788,13050.30080009999,95.03841452999768,53484.95505288001 2024-07-12,13:43:10.000,194,10981368,14365,0,1720791789,13050.253645929995,95.05251279000368,53484.9271044 2024-07-12,13:43:11.000,194,10981403,14085,0,1720791790,13050.21996437999,95.03841452999768,53484.95505288001 2024-07-12,13:43:12.000,194,10981383,14245,0,1720791791,13050.19975544999,95.01021801000024,53484.95505288001 2024-07-12,13:43:13.000,194,10981336,13925,0,1720791792,13050.14586497,94.98907062000217,53484.85024608 2024-07-12,13:43:14.000,194,10981413,14405,0,1720791793,13050.18628283,95.01021801000024,53484.91313016001 2024-07-12,13:43:15.000,194,10981378,14685,0,1720791794,13050.15933758999,95.00316888000089,53484.962040000006 2024-07-12,13:43:16.000,194,10981372,14165,0,1720791795,13050.172810209995,95.01021801000024,53484.91313016001 2024-07-12,13:43:17.000,194,10981341,14125,0,1720791796,13050.19975544999,95.0172671399996,53485.00396272001 2024-07-12,13:43:18.000,194,10981389,14285,0,1720791797,13050.21996437999,95.01021801000024,53484.94806576 2024-07-12,13:43:19.000,194,10981372,14125,0,1720791798,13050.19975544999,94.99611975000153,53484.97601424 2024-07-12,13:43:20.000,194,10981375,14365,0,1720791799,13050.172810209995,94.98202149000281,53484.892168800005 2024-07-12,13:43:21.000,194,10981383,14205,0,1720791800,13050.19975544999,95.01021801000024,53484.90614304001 2024-07-12,13:43:22.000,194,10981367,14485,0,1720791801,13050.22670069,94.97497236000345,53484.892168800005 2024-07-12,13:43:23.000,194,10981372,14565,0,1720791802,13050.233436999995,94.97497236000345,53484.8572332 2024-07-12,13:43:24.000,194,10981372,14205,0,1720791803,13050.24017330999,94.96792323000409,53484.90614304001 2024-07-12,13:43:25.000,194,10981409,14685,0,1720791804,13050.24690962,94.97497236000345,53484.9271044 2024-07-12,13:43:26.000,194,10981370,14485,0,1720791805,13050.26711855,94.98907062000217,53484.843258960005 2024-07-12,13:43:27.000,194,10981374,14445,0,1720791806,13050.28059116999,94.97497236000345,53484.91313016001 2024-07-12,13:43:28.000,194,10981366,14245,0,1720791807,13050.26711855,94.98907062000217,53485.00396272001 2024-07-12,13:43:29.000,194,10981343,14165,0,1720791808,13050.294063789996,94.99611975000153,53484.96902712 2024-07-12,13:43:30.000,194,10981386,14525,0,1720791809,13050.28732748,95.01021801000024,53484.97601424 2024-07-12,13:43:31.000,194,10981364,14405,0,1720791810,13050.334481649996,95.02431626999896,53484.93409152001 2024-07-12,13:43:32.000,194,10981327,14085,0,1720791811,13050.32100902999,94.99611975000153,53484.98998848 2024-07-12,13:43:33.000,194,10981367,14125,0,1720791812,13050.24690962,95.02431626999896,53484.9271044 2024-07-12,13:43:34.000,194,10981423,14125,0,1720791813,13050.32774534,94.99611975000153,53484.96902712 2024-07-12,13:43:35.000,194,10981364,14285,0,1720791814,13050.30080009999,95.0172671399996,53484.95505288001 2024-07-12,13:43:36.000,194,10981372,14045,0,1720791815,13050.34121795999,95.00316888000089,53484.9969756 2024-07-12,13:43:37.000,194,10981371,14205,0,1720791816,13050.334481649996,95.05251279000368,53485.010949840005 2024-07-12,13:43:38.000,194,10981376,14445,0,1720791817,13050.34121795999,95.03136539999832,53485.00396272001 2024-07-12,13:43:39.000,194,10981352,14085,0,1720791818,13050.32774534,95.0172671399996,53484.96902712 2024-07-12,13:43:40.000,194,10981355,14005,0,1720791819,13050.34121795999,95.01021801000024,53485.02492408 2024-07-12,13:43:41.000,194,10981357,14325,0,1720791820,13050.354690579996,95.00316888000089,53485.02492408 2024-07-12,13:43:42.000,194,10981406,14285,0,1720791821,13050.34795427,95.0172671399996,53485.0668468 2024-07-12,13:43:43.000,194,10981367,14405,0,1720791822,13050.34795427,95.00316888000089,53485.05287256001 2024-07-12,13:43:44.000,194,10981357,13885,0,1720791823,13050.334481649996,94.99611975000153,53485.00396272001 2024-07-12,13:43:45.000,194,10981398,14565,0,1720791824,13050.34795427,95.02431626999896,53485.08082104001 2024-07-12,13:43:46.000,194,10981363,13925,0,1720791825,13050.30080009999,95.01021801000024,53485.08082104001 2024-07-12,13:43:47.000,194,10981357,14285,0,1720791826,13050.273854859995,95.00316888000089,53485.05287256001 2024-07-12,13:43:48.000,194,10981363,14125,0,1720791827,13050.26038223999,94.99611975000153,53485.08780816 2024-07-12,13:43:49.000,194,10981390,14245,0,1720791828,13050.28732748,94.96087410000473,53485.108769520004 2024-07-12,13:43:50.000,194,10981384,14445,0,1720791829,13050.233436999995,94.98907062000217,53485.08082104001 2024-07-12,13:43:51.000,194,10981358,13925,0,1720791830,13050.233436999995,94.93972670999938,53485.08082104001 2024-07-12,13:43:52.000,194,10981360,14325,0,1720791831,13050.24690962,94.9538249699981,53485.059859680005 2024-07-12,13:43:53.000,194,10981391,14605,0,1720791832,13050.1660739,94.92562845000066,53485.059859680005 2024-07-12,13:43:54.000,194,10981369,13925,0,1720791833,13050.22670069,94.93267758000002,53485.17165360001 2024-07-12,13:43:55.000,194,10981354,13925,0,1720791834,13050.21996437999,94.9185793200013,53485.136718 2024-07-12,13:43:56.000,194,10981306,14245,0,1720791835,13050.19975544999,94.90448106000258,53485.12274376001 2024-07-12,13:43:57.000,194,10981407,14405,0,1720791836,13050.213228069995,94.8833336700045,53485.12274376001 2024-07-12,13:43:58.000,194,10981341,14245,0,1720791837,13050.213228069995,94.8833336700045,53485.11575664 2024-07-12,13:43:59.000,194,10981349,14245,0,1720791838,13050.213228069995,94.85513714999979,53485.15767936 2024-07-12,13:44:00.000,194,10981357,14565,0,1720791839,13050.193019139995,94.85513714999979,53485.108769520004 2024-07-12,13:44:01.000,194,10981374,14245,0,1720791840,13050.19975544999,94.8833336700045,53485.14370512 2024-07-12,13:44:02.000,194,10981346,14125,0,1720791841,13050.15933758999,94.8833336700045,53485.129730880006 2024-07-12,13:44:03.000,194,10981361,14325,0,1720791842,13050.14586497,94.87628453999787,53485.09479528 2024-07-12,13:44:04.000,194,10981403,14285,0,1720791843,13050.18628283,94.91153019000194,53485.17165360001 2024-07-12,13:44:05.000,194,10981377,14085,0,1720791844,13050.172810209995,94.86923540999851,53485.08780816 2024-07-12,13:44:06.000,194,10981384,13885,0,1720791845,13050.17954651999,94.90448106000258,53485.07383392001 2024-07-12,13:44:07.000,194,10981422,14125,0,1720791846,13050.15933758999,94.94677583999874,53485.08780816 2024-07-12,13:44:08.000,194,10981355,14325,0,1720791847,13050.18628283,94.96792323000409,53485.08082104001 2024-07-12,13:44:09.000,194,10981381,14765,0,1720791848,13050.19975544999,95.0172671399996,53485.08780816 2024-07-12,13:44:10.000,194,10981363,13965,0,1720791849,13050.20649176,95.04546366000432,53485.08082104001 2024-07-12,13:44:11.000,194,10981341,14245,0,1720791850,13050.193019139995,95.03136539999832,53485.07383392001 2024-07-12,13:44:12.000,194,10981377,14205,0,1720791851,13050.21996437999,95.05956192000303,53485.0668468 2024-07-12,13:44:13.000,194,10981407,14085,0,1720791852,13050.21996437999,95.03136539999832,53485.059859680005 2024-07-12,13:44:14.000,194,10981375,14205,0,1720791853,13050.24017330999,95.08775844000047,53485.136718 2024-07-12,13:44:15.000,194,10981349,14045,0,1720791854,13050.24690962,95.08775844000047,53485.11575664 2024-07-12,13:44:16.000,194,10981396,13925,0,1720791855,13050.233436999995,95.07366018000175,53485.136718 2024-07-12,13:44:17.000,194,10981337,14205,0,1720791856,13050.273854859995,95.09480756999983,53485.16466648 2024-07-12,13:44:18.000,194,10981393,14205,0,1720791857,13050.294063789996,95.07366018000175,53485.16466648 2024-07-12,13:44:19.000,194,10981410,14245,0,1720791858,13050.314272719996,95.01021801000024,53485.15767936 2024-07-12,13:44:20.000,194,10981386,14245,0,1720791859,13050.314272719996,94.98202149000281,53485.15767936 2024-07-12,13:44:21.000,194,10981375,13885,0,1720791860,13050.354690579996,94.99611975000153,53485.22056344001 2024-07-12,13:44:22.000,194,10981402,14365,0,1720791861,13050.361426889991,95.0172671399996,53485.19960208001 2024-07-12,13:44:23.000,194,10981369,14445,0,1720791862,13050.34795427,94.93972670999938,53485.15069224001 2024-07-12,13:44:24.000,194,10981375,14325,0,1720791863,13050.361426889991,94.97497236000345,53485.22056344001 2024-07-12,13:44:25.000,194,10981394,14085,0,1720791864,13050.374899509996,94.96792323000409,53485.21357632 2024-07-12,13:44:26.000,194,10981372,14245,0,1720791865,13050.361426889991,94.9185793200013,53485.23453768 2024-07-12,13:44:27.000,194,10981375,14085,0,1720791866,13050.361426889991,94.93267758000002,53485.25549904 2024-07-12,13:44:28.000,194,10981402,14565,0,1720791867,13050.395108439996,94.96792323000409,53485.24851192001 2024-07-12,13:44:29.000,194,10981379,14525,0,1720791868,13050.40858106,94.97497236000345,53485.29043464001 2024-07-12,13:44:30.000,194,10981377,14045,0,1720791869,13050.38837213,95.01021801000024,53485.22056344001 2024-07-12,13:44:31.000,194,10981373,14125,0,1720791870,13050.428789990001,95.03136539999832,53485.22056344001 2024-07-12,13:44:32.000,194,10981393,14125,0,1720791871,13050.3681632,95.03841452999768,53485.24851192001 2024-07-12,13:44:33.000,194,10981343,13925,0,1720791872,13050.374899509996,95.04546366000432,53485.227550560005 2024-07-12,13:44:34.000,194,10981394,14525,0,1720791873,13050.462471539991,95.1300532200039,53485.297421760006 2024-07-12,13:44:35.000,194,10981398,14485,0,1720791874,13050.496153089996,95.08775844000047,53485.36030584 2024-07-12,13:44:36.000,194,10981350,14085,0,1720791875,13050.469207850001,95.1300532200039,53485.33235736 2024-07-12,13:44:37.000,194,10981355,14085,0,1720791876,13050.482680469991,95.15120061000198,53485.33235736 2024-07-12,13:44:38.000,194,10981376,14525,0,1720791877,13050.509625710001,95.13710235000326,53485.38825432001 2024-07-12,13:44:39.000,194,10981380,14045,0,1720791878,13050.496153089996,95.15120061000198,53485.43017704 2024-07-12,13:44:40.000,194,10981387,14045,0,1720791879,13050.455735229996,95.1652988700007,53485.4511384 2024-07-12,13:44:41.000,194,10981371,13805,0,1720791880,13050.502889399992,95.19349538999813,53485.43017704 2024-07-12,13:44:42.000,194,10981380,14405,0,1720791881,13050.489416780001,95.2287410400022,53485.4511384 2024-07-12,13:44:43.000,194,10981367,14045,0,1720791882,13050.455735229996,95.17234800000006,53485.47908688 2024-07-12,13:44:44.000,194,10981377,14565,0,1720791883,13050.455735229996,95.24283930000092,53485.465112640006 2024-07-12,13:44:45.000,194,10981379,13965,0,1720791884,13050.422053679991,95.24283930000092,53485.48607400001 2024-07-12,13:44:46.000,194,10981345,14485,0,1720791885,13050.422053679991,95.25693755999964,53485.41620280001 2024-07-12,13:44:47.000,194,10981368,14405,0,1720791886,13050.401844749991,95.24988843000028,53485.395241440005 2024-07-12,13:44:48.000,194,10981374,14205,0,1720791887,13050.374899509996,95.24988843000028,53485.43017704 2024-07-12,13:44:49.000,194,10981370,14565,0,1720791888,13050.32774534,95.25693755999964,53485.40921568001 2024-07-12,13:44:50.000,194,10981367,14325,0,1720791889,13050.34121795999,95.29218321000371,53485.4511384 2024-07-12,13:44:51.000,194,10981390,14405,0,1720791890,13050.314272719996,95.27808494999772,53485.4511384 2024-07-12,13:44:52.000,194,10981397,14165,0,1720791891,13050.30753641,95.25693755999964,53485.47209976 2024-07-12,13:44:53.000,194,10981374,14525,0,1720791892,13050.26038223999,95.25693755999964,53485.444151280004 2024-07-12,13:44:54.000,194,10981362,14005,0,1720791893,13050.253645929995,95.22169191000285,53485.4511384 2024-07-12,13:44:55.000,194,10981378,14125,0,1720791894,13050.26711855,95.23579017000156,53485.465112640006 2024-07-12,13:44:56.000,194,10981387,14445,0,1720791895,13050.233436999995,95.24988843000028,53485.43716416001 2024-07-12,13:44:57.000,194,10981344,14565,0,1720791896,13050.213228069995,95.2287410400022,53485.47209976 2024-07-12,13:44:58.000,194,10981402,14125,0,1720791897,13050.213228069995,95.20759365000413,53485.41620280001 2024-07-12,13:44:59.000,194,10981319,14365,0,1720791898,13050.273854859995,95.21464278000349,53485.43017704 2024-07-12,13:45:00.000,194,10981365,14325,0,1720791899,13050.24690962,95.25693755999964,53485.47209976 2024-07-12,13:45:01.000,194,10981315,14205,0,1720791900,13050.24690962,95.25693755999964,53485.43017704 2024-07-12,13:45:02.000,194,10981408,14325,0,1720791901,13050.24690962,95.27808494999772,53485.50703536001 2024-07-12,13:45:03.000,194,10981357,14525,0,1720791902,13050.19975544999,95.25693755999964,53485.45812552001 2024-07-12,13:45:04.000,194,10981386,14365,0,1720791903,13050.26038223999,95.29923234000307,53485.55594520001 2024-07-12,13:45:05.000,194,10981344,14045,0,1720791904,13050.294063789996,95.29923234000307,53485.49306112 2024-07-12,13:45:06.000,194,10981355,14645,0,1720791905,13050.26038223999,95.30628147000243,53485.50004824 2024-07-12,13:45:07.000,194,10981396,14525,0,1720791906,13050.24017330999,95.36972364000394,53485.45812552001 2024-07-12,13:45:08.000,194,10981379,14045,0,1720791907,13050.24690962,95.38382190000266,53485.45812552001 2024-07-12,13:45:09.000,194,10981385,14445,0,1720791908,13050.28059116999,95.41906754999945,53485.45812552001 2024-07-12,13:45:10.000,194,10981355,14205,0,1720791909,13050.30753641,95.45431320000353,53485.45812552001 2024-07-12,13:45:11.000,194,10981369,14725,0,1720791910,13050.28059116999,95.46136233000288,53485.56991944 2024-07-12,13:45:12.000,194,10981400,14525,0,1720791911,13050.26038223999,95.48955885000032,53485.50004824 2024-07-12,13:45:13.000,194,10981346,14565,0,1720791912,13050.26038223999,95.46841146000224,53485.41620280001 2024-07-12,13:45:14.000,194,10981356,14565,0,1720791913,13050.273854859995,95.51775536999776,53485.52799672 2024-07-12,13:45:15.000,194,10981358,14165,0,1720791914,13050.26038223999,95.53890276000311,53485.47209976 2024-07-12,13:45:16.000,194,10981364,14325,0,1720791915,13050.28059116999,95.51775536999776,53485.50703536001 2024-07-12,13:45:17.000,194,10981377,14285,0,1720791916,13050.30753641,95.56005015000119,53485.50004824 2024-07-12,13:45:18.000,194,10981402,14605,0,1720791917,13050.30080009999,95.56709928000055,53485.53498384001 2024-07-12,13:45:19.000,194,10981397,14405,0,1720791918,13050.334481649996,95.58119753999927,53485.49306112 2024-07-12,13:45:20.000,194,10981363,14365,0,1720791919,13050.273854859995,95.55300102000183,53485.50703536001 2024-07-12,13:45:21.000,194,10981382,14045,0,1720791920,13050.28059116999,95.56709928000055,53485.56991944 2024-07-12,13:45:22.000,194,10981377,14125,0,1720791921,13050.28059116999,95.60234493000462,53485.5210096 2024-07-12,13:45:23.000,194,10981394,14325,0,1720791922,13050.273854859995,95.5741484099999,53485.562932320005 2024-07-12,13:45:24.000,194,10981383,14165,0,1720791923,13050.24690962,95.61644319000334,53485.55594520001 2024-07-12,13:45:25.000,194,10981389,14325,0,1720791924,13050.21996437999,95.61644319000334,53485.58389368001 2024-07-12,13:45:26.000,194,10981386,14485,0,1720791925,13050.20649176,95.64463971000077,53485.54895808 2024-07-12,13:45:27.000,194,10981409,14165,0,1720791926,13050.193019139995,95.67988536000485,53485.50004824 2024-07-12,13:45:28.000,194,10981384,14165,0,1720791927,13050.1660739,95.66578709999885,53485.5210096 2024-07-12,13:45:29.000,194,10981331,14165,0,1720791928,13050.1660739,95.69398362000356,53485.52799672 2024-07-12,13:45:30.000,194,10981375,14605,0,1720791929,13050.13912865999,95.70103275000292,53485.54197096 2024-07-12,13:45:31.000,194,10981338,14245,0,1720791930,13050.10544711,95.70808188000228,53485.49306112 2024-07-12,13:45:32.000,194,10981393,14365,0,1720791931,13050.06502925,95.67988536000485,53485.444151280004 2024-07-12,13:45:33.000,194,10981364,14565,0,1720791932,13050.03808400999,95.70103275000292,53485.40921568001 2024-07-12,13:45:34.000,194,10981360,14525,0,1720791933,13050.07850186999,95.70103275000292,53485.50703536001 2024-07-12,13:45:35.000,194,10981378,14565,0,1720791934,13050.071765559995,95.70103275000292,53485.47908688 2024-07-12,13:45:36.000,194,10981385,14005,0,1720791935,13050.091974489995,95.69398362000356,53485.4511384 2024-07-12,13:45:37.000,194,10981392,14205,0,1720791936,13050.06502925,95.77152405000379,53485.444151280004 2024-07-12,13:45:38.000,194,10981407,14685,0,1720791937,13050.06502925,95.72922927000036,53485.48607400001 2024-07-12,13:45:39.000,194,10981383,14605,0,1720791938,13050.091974489995,95.77857318000315,53485.50703536001 2024-07-12,13:45:40.000,194,10981372,14205,0,1720791939,13050.091974489995,95.76447492000443,53485.50703536001 2024-07-12,13:45:41.000,194,10981367,14165,0,1720791940,13050.08523818,95.82791708999866,53485.444151280004 2024-07-12,13:45:42.000,194,10981359,14445,0,1720791941,13050.05829293999,95.84201535000466,53485.52799672 2024-07-12,13:45:43.000,194,10981353,14445,0,1720791942,13050.03808400999,95.84906448000402,53485.4511384 2024-07-12,13:45:44.000,194,10981373,14445,0,1720791943,13050.02461139,95.8702118700021,53485.52799672 2024-07-12,13:45:45.000,194,10981430,14565,0,1720791944,13050.031347699995,95.8702118700021,53485.562932320005 2024-07-12,13:45:46.000,194,10981372,14605,0,1720791945,13049.99766614999,95.89135926000017,53485.56991944 2024-07-12,13:45:47.000,194,10981386,14645,0,1720791946,13049.990929839994,95.87726100000145,53485.56991944 2024-07-12,13:45:48.000,194,10981408,14325,0,1720791947,13049.943775669999,95.89840838999953,53485.56991944 2024-07-12,13:45:49.000,194,10981415,14725,0,1720791948,13049.95724828999,95.86316274000274,53485.55594520001 2024-07-12,13:45:50.000,194,10981404,13965,0,1720791949,13049.923566739999,95.82791708999866,53485.5908808 2024-07-12,13:45:51.000,194,10981378,14365,0,1720791950,13049.910094119994,95.82791708999866,53485.61882928 2024-07-12,13:45:52.000,194,10981381,14165,0,1720791951,13049.876412569989,95.78562231000251,53485.5210096 2024-07-12,13:45:53.000,194,10981370,14605,0,1720791952,13049.795576849989,95.74332752999908,53485.50703536001 2024-07-12,13:45:54.000,194,10981365,14405,0,1720791953,13049.809049469994,95.75037665999844,53485.58389368001 2024-07-12,13:45:55.000,194,10981395,14765,0,1720791954,13049.795576849989,95.7574257899978,53485.59786792 2024-07-12,13:45:56.000,194,10981375,14045,0,1720791955,13049.755158989989,95.74332752999908,53485.5908808 2024-07-12,13:45:57.000,194,10981332,14085,0,1720791956,13049.741686369998,95.76447492000443,53485.57690656001 2024-07-12,13:45:58.000,194,10981363,14245,0,1720791957,13049.775367919989,95.78562231000251,53485.562932320005 2024-07-12,13:45:59.000,194,10981378,14565,0,1720791958,13049.748422679993,95.77152405000379,53485.54197096 2024-07-12,13:46:00.000,194,10981376,14045,0,1720791959,13049.741686369998,95.83496621999802,53485.52799672 2024-07-12,13:46:01.000,194,10981385,14045,0,1720791960,13049.714741129988,95.84906448000402,53485.53498384001 2024-07-12,13:46:02.000,194,10981392,14685,0,1720791961,13049.708004819993,95.88431013000081,53485.50004824 2024-07-12,13:46:03.000,194,10981371,14005,0,1720791962,13049.708004819993,95.91250664999825,53485.4511384 2024-07-12,13:46:04.000,194,10981370,13805,0,1720791963,13049.714741129988,95.96185056000104,53485.47908688 2024-07-12,13:46:05.000,194,10981376,14045,0,1720791964,13049.674323269988,95.99004707999848,53485.49306112 2024-07-12,13:46:06.000,194,10981391,14565,0,1720791965,13049.687795889993,96.0323418600019,53485.465112640006 2024-07-12,13:46:07.000,194,10981361,14525,0,1720791966,13049.708004819993,96.05348924999998,53485.43716416001 2024-07-12,13:46:08.000,194,10981419,14405,0,1720791967,13049.694532199988,96.0675875099987,53485.465112640006 2024-07-12,13:46:09.000,194,10981386,14045,0,1720791968,13049.708004819993,96.08873490000406,53485.42318992 2024-07-12,13:46:10.000,194,10981373,13965,0,1720791969,13049.687795889993,96.08873490000406,53485.49306112 2024-07-12,13:46:11.000,194,10981392,14245,0,1720791970,13049.660850649998,96.10988229000213,53485.465112640006 2024-07-12,13:46:12.000,194,10981416,14445,0,1720791971,13049.694532199988,96.13807880999957,53485.47209976 2024-07-12,13:46:13.000,194,10981412,14405,0,1720791972,13049.654114339988,96.13807880999957,53485.42318992 2024-07-12,13:46:14.000,194,10981365,14325,0,1720791973,13049.681059579998,96.17332446000364,53485.41620280001 2024-07-12,13:46:15.000,194,10981369,13965,0,1720791974,13049.654114339988,96.18742272000236,53485.444151280004 2024-07-12,13:46:16.000,194,10981373,14325,0,1720791975,13049.667586959993,96.15922619999765,53485.40222856 2024-07-12,13:46:17.000,194,10981410,14285,0,1720791976,13049.654114339988,96.20857011000044,53485.47209976 2024-07-12,13:46:18.000,194,10981389,14445,0,1720791977,13049.647378029993,96.23676662999787,53485.4511384 2024-07-12,13:46:19.000,194,10981411,14165,0,1720791978,13049.667586959993,96.20152098000108,53485.45812552001 2024-07-12,13:46:20.000,194,10981363,14245,0,1720791979,13049.627169099993,96.20152098000108,53485.4511384 2024-07-12,13:46:21.000,194,10981409,14365,0,1720791980,13049.606960169993,96.22266836999916,53485.4511384 2024-07-12,13:46:22.000,194,10981376,14485,0,1720791981,13049.600223859998,96.19447185000172,53485.4511384 2024-07-12,13:46:23.000,194,10981421,14005,0,1720791982,13049.580014929998,96.180373590003,53485.40921568001 2024-07-12,13:46:24.000,194,10981361,14285,0,1720791983,13049.586751239993,96.16627533000428,53485.3812672 2024-07-12,13:46:25.000,194,10981384,14405,0,1720791984,13049.559805999997,96.15217706999829,53485.3812672 2024-07-12,13:46:26.000,194,10981372,14325,0,1720791985,13049.573278620002,96.14512793999893,53485.36030584 2024-07-12,13:46:27.000,194,10981354,14085,0,1720791986,13049.593487550002,96.17332446000364,53485.38825432001 2024-07-12,13:46:28.000,194,10981366,13885,0,1720791987,13049.566542309993,96.12398055000085,53485.395241440005 2024-07-12,13:46:29.000,194,10981408,14405,0,1720791988,13049.580014929998,96.10988229000213,53485.38825432001 2024-07-12,13:46:30.000,194,10981371,14725,0,1720791989,13049.553069690002,96.10988229000213,53485.41620280001 2024-07-12,13:46:31.000,194,10981378,14125,0,1720791990,13049.553069690002,96.08873490000406,53485.395241440005 2024-07-12,13:46:32.000,194,10981379,14525,0,1720791991,13049.559805999997,96.10988229000213,53485.36030584 2024-07-12,13:46:33.000,194,10981375,14365,0,1720791992,13049.499179209997,96.07463663999806,53485.36030584 2024-07-12,13:46:34.000,194,10981348,14245,0,1720791993,13049.546333379993,96.10283316000277,53485.40222856 2024-07-12,13:46:35.000,194,10981360,14165,0,1720791994,13049.512651830002,96.11693142000149,53485.43716416001 2024-07-12,13:46:36.000,194,10981366,14125,0,1720791995,13049.512651830002,96.11693142000149,53485.40222856 2024-07-12,13:46:37.000,194,10981351,14405,0,1720791996,13049.492442900002,96.15217706999829,53485.38825432001 2024-07-12,13:46:38.000,194,10981434,13885,0,1720791997,13049.485706589992,96.15217706999829,53485.40222856 2024-07-12,13:46:39.000,194,10981401,14565,0,1720791998,13049.478970279997,96.15922619999765,53485.40222856 2024-07-12,13:46:40.000,194,10981383,14445,0,1720791999,13049.512651830002,96.14512793999893,53485.36030584 2024-07-12,13:46:41.000,194,10981349,14405,0,1720792000,13049.452025040002,96.180373590003,53485.38825432001 2024-07-12,13:46:42.000,194,10981367,14205,0,1720792001,13049.492442900002,96.16627533000428,53485.36729296001 2024-07-12,13:46:43.000,194,10981364,14045,0,1720792002,13049.458761349997,96.180373590003,53485.35331872 2024-07-12,13:46:44.000,194,10981397,14445,0,1720792003,13049.431816110002,96.14512793999893,53485.3812672 2024-07-12,13:46:45.000,194,10981367,13925,0,1720792004,13049.472233970002,96.180373590003,53485.30440888 2024-07-12,13:46:46.000,194,10981398,14205,0,1720792005,13049.458761349997,96.19447185000172,53485.28344752 2024-07-12,13:46:47.000,194,10981416,14205,0,1720792006,13049.485706589992,96.23676662999787,53485.31838312001 2024-07-12,13:46:48.000,194,10981447,14245,0,1720792007,13049.505915519992,96.22266836999916,53485.297421760006 2024-07-12,13:46:49.000,194,10981382,14205,0,1720792008,13049.478970279997,96.23676662999787,53485.297421760006 2024-07-12,13:46:50.000,194,10981366,14125,0,1720792009,13049.492442900002,96.2790614100013,53485.26947328001 2024-07-12,13:46:51.000,194,10981384,14205,0,1720792010,13049.478970279997,96.27201228000195,53485.30440888 2024-07-12,13:46:52.000,194,10981381,14685,0,1720792011,13049.472233970002,96.27201228000195,53485.28344752 2024-07-12,13:46:53.000,194,10981382,14085,0,1720792012,13049.452025040002,96.25791402000323,53485.297421760006 2024-07-12,13:46:54.000,194,10981362,14565,0,1720792013,13049.431816110002,96.25791402000323,53485.25549904 2024-07-12,13:46:55.000,194,10981346,14285,0,1720792014,13049.391398250002,96.25791402000323,53485.227550560005 2024-07-12,13:46:56.000,194,10981384,14565,0,1720792015,13049.391398250002,96.23676662999787,53485.227550560005 2024-07-12,13:46:57.000,194,10981381,14045,0,1720792016,13049.357716699997,96.22971749999851,53485.24851192001 2024-07-12,13:46:58.000,194,10981338,14565,0,1720792017,13049.330771460001,96.180373590003,53485.26947328001 2024-07-12,13:46:59.000,194,10981396,14125,0,1720792018,13049.324035149992,96.17332446000364,53485.25549904 2024-07-12,13:47:00.000,194,10981362,14365,0,1720792019,13049.276880979996,96.13102968000021,53485.26248616 2024-07-12,13:47:01.000,194,10981429,13885,0,1720792020,13049.222990499991,96.11693142000149,53485.311396 2024-07-12,13:47:02.000,194,10981370,14685,0,1720792021,13049.229726810001,96.07463663999806,53485.26947328001 2024-07-12,13:47:03.000,194,10981373,14405,0,1720792022,13049.142154779991,96.01119447000383,53485.35331872 2024-07-12,13:47:04.000,194,10981393,14125,0,1720792023,13049.095000609996,95.99004707999848,53485.33934448001 2024-07-12,13:47:05.000,194,10981419,14405,0,1720792024,13049.06131905999,95.99004707999848,53485.35331872 2024-07-12,13:47:06.000,194,10981397,14645,0,1720792025,13049.02090119999,95.98299794999912,53485.31838312001 2024-07-12,13:47:07.000,194,10981371,14645,0,1720792026,13049.054582749995,96.01119447000383,53485.22056344001 2024-07-12,13:47:08.000,194,10981338,14005,0,1720792027,13049.054582749995,96.00414534000447,53485.18562784 2024-07-12,13:47:09.000,194,10981376,14205,0,1720792028,13049.02090119999,96.0323418600019,53485.227550560005 2024-07-12,13:47:10.000,194,10981409,14365,0,1720792029,13049.04784644,96.02529273000255,53485.19261496 2024-07-12,13:47:11.000,194,10981397,14485,0,1720792030,13048.98048333999,96.03939099000127,53485.15069224001 2024-07-12,13:47:12.000,194,10981414,14245,0,1720792031,13048.96027440999,96.01119447000383,53485.21357632 2024-07-12,13:47:13.000,194,10981391,14325,0,1720792032,13048.96701072,95.99709620999784,53485.136718 2024-07-12,13:47:14.000,194,10981370,14645,0,1720792033,13049.06131905999,95.9688996900004,53485.10178240001 2024-07-12,13:47:15.000,194,10981404,14245,0,1720792034,13049.04784644,95.98299794999912,53485.136718 2024-07-12,13:47:16.000,194,10981377,14285,0,1720792035,13049.04784644,95.96185056000104,53485.15069224001 2024-07-12,13:47:17.000,194,10981408,14325,0,1720792036,13049.095000609996,95.9688996900004,53485.16466648 2024-07-12,13:47:18.000,194,10981384,14565,0,1720792037,13049.0882643,95.94775230000232,53485.15069224001 2024-07-12,13:47:19.000,194,10981395,14245,0,1720792038,13049.115209539996,95.94775230000232,53485.108769520004 2024-07-12,13:47:20.000,194,10981384,14525,0,1720792039,13049.175836329996,95.96185056000104,53485.108769520004 2024-07-12,13:47:21.000,194,10981422,14325,0,1720792040,13049.135418469996,95.97594881999976,53485.108769520004 2024-07-12,13:47:22.000,194,10981372,14205,0,1720792041,13049.209517880001,95.96185056000104,53485.11575664 2024-07-12,13:47:23.000,194,10981396,14085,0,1720792042,13049.202781569991,95.96185056000104,53485.129730880006 2024-07-12,13:47:24.000,194,10981389,14645,0,1720792043,13049.216254189996,95.95480143000168,53485.08082104001 2024-07-12,13:47:25.000,194,10981414,14445,0,1720792044,13049.18930895,95.94070317000296,53485.108769520004 2024-07-12,13:47:26.000,194,10981353,14445,0,1720792045,13049.18930895,95.9688996900004,53485.16466648 2024-07-12,13:47:27.000,194,10981409,14125,0,1720792046,13049.155627399996,95.99709620999784,53485.15767936 2024-07-12,13:47:28.000,194,10981358,14245,0,1720792047,13049.162363709991,95.95480143000168,53485.14370512 2024-07-12,13:47:29.000,194,10981368,14325,0,1720792048,13049.12868216,95.97594881999976,53485.18562784 2024-07-12,13:47:30.000,194,10981375,14205,0,1720792049,13049.12194584999,95.98299794999912,53485.14370512 2024-07-12,13:47:31.000,194,10981406,14085,0,1720792050,13049.08152798999,95.98299794999912,53485.11575664 2024-07-12,13:47:32.000,194,10981385,14885,0,1720792051,13049.115209539996,95.97594881999976,53485.14370512 2024-07-12,13:47:33.000,194,10981415,14365,0,1720792052,13049.04111012999,95.99709620999784,53485.136718 2024-07-12,13:47:34.000,194,10981416,14245,0,1720792053,13049.06131905999,96.00414534000447,53485.18562784 2024-07-12,13:47:35.000,194,10981410,14485,0,1720792054,13049.02763751,95.96185056000104,53485.17165360001 2024-07-12,13:47:36.000,194,10981373,14445,0,1720792055,13049.02090119999,95.94775230000232,53485.09479528 2024-07-12,13:47:37.000,194,10981356,14565,0,1720792056,13049.04784644,95.94775230000232,53485.08082104001 2024-07-12,13:47:38.000,194,10981370,14245,0,1720792057,13049.04784644,95.91955578000488,53485.11575664 2024-07-12,13:47:39.000,194,10981375,14565,0,1720792058,13049.054582749995,95.90545751999889,53485.108769520004 2024-07-12,13:47:40.000,194,10981361,14645,0,1720792059,13049.02763751,95.87726100000145,53485.136718 2024-07-12,13:47:41.000,194,10981395,14485,0,1720792060,13049.04784644,95.8702118700021,53485.108769520004 2024-07-12,13:47:42.000,194,10981353,14165,0,1720792061,13049.02763751,95.83496621999802,53485.129730880006 2024-07-12,13:47:43.000,194,10981406,14285,0,1720792062,13049.02090119999,95.80676970000059,53485.108769520004 2024-07-12,13:47:44.000,194,10981398,14445,0,1720792063,13049.00742858,95.77857318000315,53485.059859680005 2024-07-12,13:47:45.000,194,10981392,14045,0,1720792064,13049.04111012999,95.76447492000443,53485.15767936 2024-07-12,13:47:46.000,194,10981406,14245,0,1720792065,13049.054582749995,95.79267144000187,53485.07383392001 2024-07-12,13:47:47.000,194,10981345,14485,0,1720792066,13049.04111012999,95.78562231000251,53485.129730880006 2024-07-12,13:47:48.000,194,10981358,14565,0,1720792067,13049.04111012999,95.77152405000379,53485.178640720005 2024-07-12,13:47:49.000,194,10981400,14205,0,1720792068,13049.02763751,95.77857318000315,53485.19960208001 2024-07-12,13:47:50.000,194,10981372,14245,0,1720792069,13049.034373819995,95.78562231000251,53485.14370512 2024-07-12,13:47:51.000,194,10981394,14285,0,1720792070,13049.00069226999,95.78562231000251,53485.15069224001 2024-07-12,13:47:52.000,194,10981388,14525,0,1720792071,13049.00742858,95.7574257899978,53485.136718 2024-07-12,13:47:53.000,194,10981377,14245,0,1720792072,13048.98048333999,95.77152405000379,53485.12274376001 2024-07-12,13:47:54.000,194,10981384,14485,0,1720792073,13048.973747029995,95.76447492000443,53485.10178240001 2024-07-12,13:47:55.000,194,10981387,14565,0,1720792074,13048.96701072,95.77857318000315,53485.11575664 2024-07-12,13:47:56.000,194,10981378,14165,0,1720792075,13048.91985654999,95.76447492000443,53485.15069224001 2024-07-12,13:47:57.000,194,10981389,14405,0,1720792076,13048.913120239995,95.78562231000251,53485.136718 2024-07-12,13:47:58.000,194,10981379,14565,0,1720792077,13048.892911309995,95.81381882999995,53485.08780816 2024-07-12,13:47:59.000,194,10981380,14725,0,1720792078,13048.892911309995,95.77857318000315,53485.07383392001 2024-07-12,13:48:00.000,194,10981364,13885,0,1720792079,13048.89964761999,95.80676970000059,53485.108769520004 2024-07-12,13:48:01.000,194,10981380,14405,0,1720792080,13048.91985654999,95.79972057000123,53485.15767936 2024-07-12,13:48:02.000,194,10981353,14365,0,1720792081,13048.94006547999,95.79972057000123,53485.14370512 2024-07-12,13:48:03.000,194,10981395,14565,0,1720792082,13048.92659286,95.77152405000379,53485.136718 2024-07-12,13:48:04.000,194,10981404,14485,0,1720792083,13048.91985654999,95.74332752999908,53485.129730880006 2024-07-12,13:48:05.000,194,10981441,14405,0,1720792084,13048.94680179,95.77152405000379,53485.16466648 2024-07-12,13:48:06.000,194,10981370,14525,0,1720792085,13048.90638393,95.7574257899978,53485.19261496 2024-07-12,13:48:07.000,194,10981384,13885,0,1720792086,13048.94680179,95.77152405000379,53485.129730880006 2024-07-12,13:48:08.000,194,10981379,14005,0,1720792087,13048.953538099995,95.75037665999844,53485.12274376001 2024-07-12,13:48:09.000,194,10981361,14565,0,1720792088,13048.96701072,95.77152405000379,53485.18562784 2024-07-12,13:48:10.000,194,10981405,14325,0,1720792089,13048.993955959995,95.74332752999908,53485.19960208001 2024-07-12,13:48:11.000,194,10981376,13845,0,1720792090,13048.96701072,95.72922927000036,53485.21357632 2024-07-12,13:48:12.000,194,10981404,14405,0,1720792091,13048.98721965,95.70808188000228,53485.24152480001 2024-07-12,13:48:13.000,194,10981405,14245,0,1720792092,13048.98048333999,95.70808188000228,53485.22056344001 2024-07-12,13:48:14.000,194,10981379,14485,0,1720792093,13048.993955959995,95.71513101000164,53485.178640720005 2024-07-12,13:48:15.000,194,10981417,14245,0,1720792094,13049.00069226999,95.72922927000036,53485.227550560005 2024-07-12,13:48:16.000,194,10981446,14085,0,1720792095,13048.993955959995,95.72922927000036,53485.28344752 2024-07-12,13:48:17.000,194,10981391,14405,0,1720792096,13049.014164889995,95.69398362000356,53485.276460400004 2024-07-12,13:48:18.000,194,10981384,14405,0,1720792097,13049.00069226999,95.6869344900042,53485.29043464001 2024-07-12,13:48:19.000,194,10981390,14205,0,1720792098,13049.00742858,95.69398362000356,53485.28344752 2024-07-12,13:48:20.000,194,10981393,14285,0,1720792099,13048.973747029995,95.722180140001,53485.346331600005 2024-07-12,13:48:21.000,194,10981399,14285,0,1720792100,13049.014164889995,95.71513101000164,53485.35331872 2024-07-12,13:48:22.000,194,10981413,14285,0,1720792101,13049.06131905999,95.74332752999908,53485.37428008 2024-07-12,13:48:23.000,194,10981424,14405,0,1720792102,13049.034373819995,95.722180140001,53485.3812672 2024-07-12,13:48:24.000,194,10981385,14365,0,1720792103,13049.014164889995,95.69398362000356,53485.35331872 2024-07-12,13:48:25.000,194,10981369,14565,0,1720792104,13049.02090119999,95.74332752999908,53485.41620280001 2024-07-12,13:48:26.000,194,10981429,14125,0,1720792105,13049.054582749995,95.74332752999908,53485.43017704 2024-07-12,13:48:27.000,194,10981397,14245,0,1720792106,13049.0882643,95.7574257899978,53485.444151280004 2024-07-12,13:48:28.000,194,10981413,14525,0,1720792107,13049.06805537,95.77857318000315,53485.40921568001 2024-07-12,13:48:29.000,194,10981374,14525,0,1720792108,13049.054582749995,95.77152405000379,53485.43716416001 2024-07-12,13:48:30.000,194,10981409,14285,0,1720792109,13049.06131905999,95.76447492000443,53485.48607400001 2024-07-12,13:48:31.000,194,10981414,14965,0,1720792110,13049.06805537,95.78562231000251,53485.465112640006 2024-07-12,13:48:32.000,194,10981401,14565,0,1720792111,13049.08152798999,95.79267144000187,53485.54197096 2024-07-12,13:48:33.000,194,10981440,14245,0,1720792112,13049.06131905999,95.81381882999995,53485.562932320005 2024-07-12,13:48:34.000,194,10981348,14165,0,1720792113,13049.0882643,95.83496621999802,53485.54895808 2024-07-12,13:48:35.000,194,10981414,14205,0,1720792114,13049.06131905999,95.81381882999995,53485.55594520001 2024-07-12,13:48:36.000,194,10981406,14325,0,1720792115,13049.095000609996,95.81381882999995,53485.59786792 2024-07-12,13:48:37.000,194,10981376,14325,0,1720792116,13049.10847323,95.79972057000123,53485.681713360005 2024-07-12,13:48:38.000,194,10981371,13925,0,1720792117,13049.08152798999,95.77857318000315,53485.61882928 2024-07-12,13:48:39.000,194,10981371,14245,0,1720792118,13049.08152798999,95.80676970000059,53485.611842160004 2024-07-12,13:48:40.000,194,10981351,14525,0,1720792119,13049.10173691999,95.8208679599993,53485.611842160004 2024-07-12,13:48:41.000,194,10981410,14605,0,1720792120,13049.0882643,95.81381882999995,53485.59786792 2024-07-12,13:48:42.000,194,10981409,14125,0,1720792121,13049.10847323,95.81381882999995,53485.58389368001 2024-07-12,13:48:43.000,194,10981383,14245,0,1720792122,13049.10847323,95.77152405000379,53485.660752 2024-07-12,13:48:44.000,194,10981406,14085,0,1720792123,13049.074791679996,95.78562231000251,53485.55594520001 2024-07-12,13:48:45.000,194,10981412,14365,0,1720792124,13049.095000609996,95.77857318000315,53485.660752 2024-07-12,13:48:46.000,194,10981437,14245,0,1720792125,13049.10847323,95.80676970000059,53485.68870048 2024-07-12,13:48:47.000,194,10981382,14485,0,1720792126,13049.12194584999,95.7574257899978,53485.65376488001 2024-07-12,13:48:48.000,194,10981405,14165,0,1720792127,13049.12868216,95.77857318000315,53485.67472624001 2024-07-12,13:48:49.000,194,10981399,13805,0,1720792128,13049.10173691999,95.8208679599993,53485.61882928 2024-07-12,13:48:50.000,194,10981400,14165,0,1720792129,13049.10847323,95.8208679599993,53485.68870048 2024-07-12,13:48:51.000,194,10981381,14245,0,1720792130,13049.16910002,95.86316274000274,53485.65376488001 2024-07-12,13:48:52.000,194,10981406,14725,0,1720792131,13049.10173691999,95.86316274000274,53485.66773912 2024-07-12,13:48:53.000,194,10981370,13925,0,1720792132,13049.095000609996,95.84201535000466,53485.61882928 2024-07-12,13:48:54.000,194,10981435,14325,0,1720792133,13049.14889109,95.89840838999953,53485.67472624001 2024-07-12,13:48:55.000,194,10981425,14525,0,1720792134,13049.135418469996,95.90545751999889,53485.66773912 2024-07-12,13:48:56.000,194,10981351,14325,0,1720792135,13049.14889109,95.96185056000104,53485.660752 2024-07-12,13:48:57.000,194,10981407,14045,0,1720792136,13049.196045259996,95.96185056000104,53485.70267472001 2024-07-12,13:48:58.000,194,10981363,14485,0,1720792137,13049.18930895,95.98299794999912,53485.70966184 2024-07-12,13:48:59.000,194,10981388,14525,0,1720792138,13049.222990499991,96.00414534000447,53485.73761032 2024-07-12,13:49:00.000,194,10981398,14485,0,1720792139,13049.290353600001,96.0323418600019,53485.78652016 2024-07-12,13:49:01.000,194,10981381,13885,0,1720792140,13049.324035149992,96.06053837999934,53485.77254592001 2024-07-12,13:49:02.000,194,10981398,14605,0,1720792141,13049.303826219992,96.10988229000213,53485.7655588 2024-07-12,13:49:03.000,194,10981342,14805,0,1720792142,13049.283617289992,96.14512793999893,53485.73761032 2024-07-12,13:49:04.000,194,10981418,14125,0,1720792143,13049.384661939992,96.17332446000364,53485.800494400006 2024-07-12,13:49:05.000,194,10981396,14125,0,1720792144,13049.398134559997,96.22266836999916,53485.849404240005 2024-07-12,13:49:06.000,194,10981422,14565,0,1720792145,13049.404870869992,96.24381576000451,53485.89132696001 2024-07-12,13:49:07.000,194,10981375,14405,0,1720792146,13049.425079799992,96.26496315000259,53485.849404240005 2024-07-12,13:49:08.000,194,10981359,14325,0,1720792147,13049.445288729992,96.29315967000002,53485.91228832001 2024-07-12,13:49:09.000,194,10981410,14245,0,1720792148,13049.465497659992,96.3143070599981,53485.9053012 2024-07-12,13:49:10.000,194,10981414,14445,0,1720792149,13049.532860760002,96.36365097000089,53485.94023680001 2024-07-12,13:49:11.000,194,10981387,14645,0,1720792150,13049.532860760002,96.37774922999961,53485.96119816001 2024-07-12,13:49:12.000,194,10981364,14565,0,1720792151,13049.526124449992,96.37774922999961,53485.9751724 2024-07-12,13:49:13.000,194,10981397,14285,0,1720792152,13049.526124449992,96.37070010000025,53485.9751724 2024-07-12,13:49:14.000,194,10981399,14525,0,1720792153,13049.546333379993,96.44119140000112,53485.968185280006 2024-07-12,13:49:15.000,194,10981358,14525,0,1720792154,13049.593487550002,96.45528965999983,53485.94023680001 2024-07-12,13:49:16.000,194,10981397,14565,0,1720792155,13049.606960169993,96.4623387899992,53485.98914664001 2024-07-12,13:49:17.000,194,10981421,14085,0,1720792156,13049.606960169993,96.47643704999791,53486.017095120005 2024-07-12,13:49:18.000,194,10981381,14125,0,1720792157,13049.627169099993,96.46938791999855,53486.05203072 2024-07-12,13:49:19.000,194,10981380,14725,0,1720792158,13049.627169099993,96.48348618000455,53486.03805648001 2024-07-12,13:49:20.000,194,10981411,14325,0,1720792159,13049.633905410003,96.51168270000198,53486.05203072 2024-07-12,13:49:21.000,194,10981410,14005,0,1720792160,13049.640641719998,96.51873183000134,53486.10094056 2024-07-12,13:49:22.000,194,10981426,14245,0,1720792161,13049.674323269988,96.56102661000477,53486.12888904001 2024-07-12,13:49:23.000,194,10981439,14245,0,1720792162,13049.600223859998,96.56102661000477,53486.08696632001 2024-07-12,13:49:24.000,194,10981411,13965,0,1720792163,13049.647378029993,96.56102661000477,53486.1498504 2024-07-12,13:49:25.000,194,10981439,14285,0,1720792164,13049.667586959993,96.61037052000029,53486.17081176 2024-07-12,13:49:26.000,194,10981398,14765,0,1720792165,13049.647378029993,96.63151790999837,53486.16382464 2024-07-12,13:49:27.000,194,10981431,14045,0,1720792166,13049.620432789998,96.65266530000372,53486.15683752001 2024-07-12,13:49:28.000,194,10981392,13925,0,1720792167,13049.647378029993,96.66676356000244,53486.19177312 2024-07-12,13:49:29.000,194,10981397,14405,0,1720792168,13049.600223859998,96.70905833999859,53486.21273448 2024-07-12,13:49:30.000,194,10981398,14565,0,1720792169,13049.586751239993,96.71610746999795,53486.24068296 2024-07-12,13:49:31.000,194,10981384,14485,0,1720792170,13049.586751239993,96.75135312000202,53486.22670872001 2024-07-12,13:49:32.000,194,10981398,14245,0,1720792171,13049.593487550002,96.79364789999818,53486.24767008001 2024-07-12,13:49:33.000,194,10981416,14605,0,1720792172,13049.519388139997,96.7725005100001,53486.233695840005 2024-07-12,13:49:34.000,194,10981381,14485,0,1720792173,13049.580014929998,96.79364789999818,53486.282605680004 2024-07-12,13:49:35.000,194,10981349,14085,0,1720792174,13049.546333379993,96.83594268000161,53486.34548976001 2024-07-12,13:49:36.000,194,10981435,14405,0,1720792175,13049.580014929998,96.85709006999969,53486.2895928 2024-07-12,13:49:37.000,194,10981413,14205,0,1720792176,13049.573278620002,96.87823745999776,53486.32452840001 2024-07-12,13:49:38.000,194,10981401,14005,0,1720792177,13049.606960169993,96.86413919999904,53486.24767008001 2024-07-12,13:49:39.000,194,10981387,14045,0,1720792178,13049.606960169993,96.8852865900044,53486.282605680004 2024-07-12,13:49:40.000,194,10981396,14285,0,1720792179,13049.593487550002,96.90643398000248,53486.32452840001 2024-07-12,13:49:41.000,194,10981393,14645,0,1720792180,13049.600223859998,96.93463049999991,53486.282605680004 2024-07-12,13:49:42.000,194,10981422,14365,0,1720792181,13049.633905410003,96.97692528000334,53486.2895928 2024-07-12,13:49:53.000,194,10981365,14205,0,1720792192,13049.458761349997,97.04036745000485,53486.27561856001 2024-07-12,13:49:54.000,194,10981387,14325,0,1720792193,13049.492442900002,97.082662230001,53486.303567040006 2024-07-12,13:49:55.000,194,10981369,14445,0,1720792194,13049.445288729992,97.14610440000251,53486.26164432 2024-07-12,13:49:56.000,194,10981419,14405,0,1720792195,13049.418343489997,97.15315353000187,53486.27561856001 2024-07-12,13:49:57.000,194,10981356,14085,0,1720792196,13049.431816110002,97.18839917999867,53486.2895928 2024-07-12,13:49:58.000,194,10981369,14085,0,1720792197,13049.485706589992,97.25889047999954,53486.282605680004 2024-07-12,13:49:59.000,194,10981342,14725,0,1720792198,13049.452025040002,97.27298873999825,53486.24767008001 2024-07-12,13:50:00.000,194,10981369,14565,0,1720792199,13049.458761349997,97.2659396099989,53486.303567040006 2024-07-12,13:50:01.000,194,10981405,13885,0,1720792200,13049.458761349997,97.28708700000425,53486.2895928 2024-07-12,13:50:02.000,194,10981368,14405,0,1720792201,13049.452025040002,97.31528352000169,53486.2895928 2024-07-12,13:50:03.000,194,10981400,14525,0,1720792202,13049.445288729992,97.35757829999784,53486.2895928 2024-07-12,13:50:04.000,194,10981350,14325,0,1720792203,13049.445288729992,97.36462743000448,53486.31055416 2024-07-12,13:50:05.000,194,10981427,14285,0,1720792204,13049.512651830002,97.37167656000383,53486.32452840001 2024-07-12,13:50:06.000,194,10981334,14205,0,1720792205,13049.566542309993,97.38577482000255,53486.27561856001 2024-07-12,13:50:07.000,194,10981369,13845,0,1720792206,13049.573278620002,97.42806959999871,53486.282605680004 2024-07-12,13:50:08.000,194,10981315,14085,0,1720792207,13049.613696480003,97.4421678600047,53486.33850264 2024-07-12,13:50:09.000,194,10981425,14205,0,1720792208,13049.620432789998,97.43511872999807,53486.29657992001 2024-07-12,13:50:10.000,194,10981355,14085,0,1720792209,13049.694532199988,97.44921699000406,53486.33151552 2024-07-12,13:50:11.000,194,10981360,14245,0,1720792210,13049.667586959993,97.45626612000342,53486.25465720001 2024-07-12,13:50:12.000,194,10981401,13805,0,1720792211,13049.721477439998,97.47036438000214,53486.34548976001 2024-07-12,13:50:13.000,194,10981341,14645,0,1720792212,13049.734950059988,97.4774135100015,53486.32452840001 2024-07-12,13:50:14.000,194,10981345,14365,0,1720792213,13049.782104229998,97.5126591599983,53486.34548976001 2024-07-12,13:50:15.000,194,10981391,14485,0,1720792214,13049.775367919989,97.49856089999957,53486.33151552 2024-07-12,13:50:16.000,194,10981361,13925,0,1720792215,13049.802313159998,97.52675742000429,53486.38042536 2024-07-12,13:50:17.000,194,10981354,14565,0,1720792216,13049.795576849989,97.53380655000365,53486.359464 2024-07-12,13:50:18.000,194,10981337,14245,0,1720792217,13049.829258399994,97.5761013299998,53486.41536096001 2024-07-12,13:50:19.000,194,10981389,14605,0,1720792218,13049.728213749993,97.59724871999788,53486.38741248 2024-07-12,13:50:20.000,194,10981363,14245,0,1720792219,13049.734950059988,97.62544524000259,53486.36645112 2024-07-12,13:50:21.000,194,10981345,14005,0,1720792220,13049.728213749993,97.62544524000259,53486.38042536 2024-07-12,13:50:22.000,194,10981350,14485,0,1720792221,13049.701268509998,97.69593654000346,53486.401386720005 2024-07-12,13:50:23.000,194,10981346,13885,0,1720792222,13049.606960169993,97.7241330600009,53486.33850264 2024-07-12,13:50:24.000,194,10981345,14285,0,1720792223,13049.600223859998,97.75937870999769,53486.42234808001 2024-07-12,13:50:25.000,194,10981388,14325,0,1720792224,13049.573278620002,97.76642784000433,53486.42234808001 2024-07-12,13:50:26.000,194,10981380,13965,0,1720792225,13049.593487550002,97.81577174999984,53486.450296560004 2024-07-12,13:50:27.000,194,10981368,14365,0,1720792226,13049.512651830002,97.81577174999984,53486.43632232 2024-07-12,13:50:28.000,194,10981346,14005,0,1720792227,13049.499179209997,97.81577174999984,53486.43632232 2024-07-12,13:50:29.000,194,10981379,14725,0,1720792228,13049.452025040002,97.8228208799992,53486.38741248 2024-07-12,13:50:30.000,194,10981334,14325,0,1720792229,13049.425079799992,97.84396827000455,53486.450296560004 2024-07-12,13:50:31.000,194,10981372,13805,0,1720792230,13049.411607180002,97.87216479000199,53486.38042536 2024-07-12,13:50:32.000,194,10981338,14285,0,1720792231,13049.391398250002,97.83691913999792,53486.38042536 2024-07-12,13:50:33.000,194,10981360,14245,0,1720792232,13049.364453009992,97.82987000999856,53486.38741248 2024-07-12,13:50:34.000,194,10981340,14525,0,1720792233,13049.337507769997,97.82987000999856,53486.33850264 2024-07-12,13:50:35.000,194,10981341,14245,0,1720792234,13049.324035149992,97.79462436000176,53486.38741248 2024-07-12,13:50:36.000,194,10981347,14405,0,1720792235,13049.377925629997,97.80167349000112,53486.33151552 2024-07-12,13:50:37.000,194,10981393,14525,0,1720792236,13049.350980390001,97.77347697000368,53486.359464 2024-07-12,13:50:38.000,194,10981366,14165,0,1720792237,13049.357716699997,97.75232957999833,53486.352476880005 2024-07-12,13:50:39.000,194,10981365,14245,0,1720792238,13049.337507769997,97.73118219000025,53486.33151552 2024-07-12,13:50:40.000,194,10981350,14245,0,1720792239,13049.344244079992,97.73118219000025,53486.359464 2024-07-12,13:50:41.000,194,10981387,14045,0,1720792240,13049.317298839997,97.71003480000218,53486.33850264 2024-07-12,13:50:42.000,194,10981382,13845,0,1720792241,13049.324035149992,97.68183828000474,53486.33151552 2024-07-12,13:50:43.000,194,10981351,14325,0,1720792242,13049.297089909996,97.6747891499981,53486.31055416 2024-07-12,13:50:44.000,194,10981373,14125,0,1720792243,13049.303826219992,97.65364176000003,53486.29657992001 2024-07-12,13:50:45.000,194,10981376,13805,0,1720792244,13049.290353600001,97.62544524000259,53486.25465720001 2024-07-12,13:50:46.000,194,10981367,14125,0,1720792245,13049.290353600001,97.62544524000259,53486.31754128 2024-07-12,13:50:47.000,194,10981341,14205,0,1720792246,13049.283617289992,97.62544524000259,53486.31055416 2024-07-12,13:50:48.000,194,10981372,14245,0,1720792247,13049.263408359991,97.61839611000323,53486.282605680004 2024-07-12,13:50:49.000,194,10981310,14285,0,1720792248,13049.263408359991,97.61134698000387,53486.22670872001 2024-07-12,13:50:50.000,194,10981318,14045,0,1720792249,13049.276880979996,97.60429785000451,53486.233695840005 2024-07-12,13:50:51.000,194,10981331,14245,0,1720792250,13049.229726810001,97.59019958999852,53486.17779888001 2024-07-12,13:50:52.000,194,10981352,14205,0,1720792251,13049.236463119996,97.61839611000323,53486.17081176 2024-07-12,13:50:53.000,194,10981352,13965,0,1720792252,13049.229726810001,97.62544524000259,53486.1498504 2024-07-12,13:50:54.000,194,10981352,14085,0,1720792253,13049.229726810001,97.62544524000259,53486.22670872001 2024-07-12,13:50:55.000,194,10981332,14485,0,1720792254,13049.249935740001,97.66069088999939,53486.184786000005 2024-07-12,13:50:56.000,194,10981369,14325,0,1720792255,13049.216254189996,97.69593654000346,53486.19876024 2024-07-12,13:50:57.000,194,10981344,13765,0,1720792256,13049.236463119996,97.71003480000218,53486.2197216 2024-07-12,13:50:58.000,194,10981338,14565,0,1720792257,13049.209517880001,97.7241330600009,53486.233695840005 2024-07-12,13:50:59.000,194,10981348,14165,0,1720792258,13049.216254189996,97.75232957999833,53486.19876024 2024-07-12,13:51:00.000,194,10981342,14525,0,1720792259,13049.175836329996,97.75937870999769,53486.16382464 2024-07-12,13:51:01.000,194,10981370,14245,0,1720792260,13049.175836329996,97.75937870999769,53486.1498504 2024-07-12,13:51:02.000,194,10981348,14045,0,1720792261,13049.182572639991,97.77347697000368,53486.07997920001 2024-07-12,13:51:03.000,194,10981329,14285,0,1720792262,13049.142154779991,97.7875752300024,53486.0450436 2024-07-12,13:51:04.000,194,10981348,14365,0,1720792263,13049.115209539996,97.78052610000304,53486.03805648001 2024-07-12,13:51:05.000,194,10981358,13805,0,1720792264,13049.115209539996,97.79462436000176,53486.07299208 2024-07-12,13:51:06.000,194,10981288,14485,0,1720792265,13049.115209539996,97.8228208799992,53486.1498504 2024-07-12,13:51:07.000,194,10981329,14245,0,1720792266,13049.095000609996,97.81577174999984,53486.14286328 2024-07-12,13:51:08.000,194,10981332,14085,0,1720792267,13049.04784644,97.80872262000048,53486.14286328 2024-07-12,13:51:09.000,194,10981344,14165,0,1720792268,13048.993955959995,97.78052610000304,53486.12888904001 2024-07-12,13:51:10.000,194,10981339,14245,0,1720792269,13049.02090119999,97.83691913999792,53486.09395344 2024-07-12,13:51:11.000,194,10981359,14445,0,1720792270,13049.00742858,97.79462436000176,53486.07299208 2024-07-12,13:51:12.000,194,10981358,14045,0,1720792271,13048.953538099995,97.8228208799992,53486.10094056 2024-07-12,13:51:13.000,194,10981337,14165,0,1720792272,13048.892911309995,97.7875752300024,53486.017095120005 2024-07-12,13:51:14.000,194,10981414,14045,0,1720792273,13048.973747029995,97.80872262000048,53486.017095120005 2024-07-12,13:51:15.000,194,10981398,14365,0,1720792274,13048.89964761999,97.81577174999984,53485.94023680001 2024-07-12,13:51:16.000,194,10981350,13845,0,1720792275,13048.933329169995,97.83691913999792,53485.95421104 2024-07-12,13:51:17.000,194,10981340,14325,0,1720792276,13048.913120239995,97.84396827000455,53485.93324968 2024-07-12,13:51:18.000,194,10981332,14485,0,1720792277,13048.913120239995,97.80872262000048,53485.92626256 2024-07-12,13:51:19.000,194,10981333,14125,0,1720792278,13048.892911309995,97.85101740000391,53485.91228832001 2024-07-12,13:51:20.000,194,10981306,13885,0,1720792279,13048.892911309995,97.83691913999792,53485.95421104 2024-07-12,13:51:21.000,194,10981335,14005,0,1720792280,13048.89964761999,97.86511566000263,53485.968185280006 2024-07-12,13:51:22.000,194,10981360,14085,0,1720792281,13048.933329169995,97.87216479000199,53485.9053012 2024-07-12,13:51:23.000,194,10981339,14285,0,1720792282,13048.852493449995,97.86511566000263,53485.91228832001 2024-07-12,13:51:24.000,194,10981358,14085,0,1720792283,13048.832284519995,97.82987000999856,53485.89132696001 2024-07-12,13:51:25.000,194,10981348,14285,0,1720792284,13048.81881189999,97.85101740000391,53485.91228832001 2024-07-12,13:51:26.000,194,10981334,14085,0,1720792285,13048.87943868999,97.84396827000455,53485.947223920004 2024-07-12,13:51:27.000,194,10981375,14045,0,1720792286,13048.892911309995,97.87921392000135,53485.94023680001 2024-07-12,13:51:28.000,194,10981343,14205,0,1720792287,13048.886175,97.86511566000263,53485.92626256 2024-07-12,13:51:29.000,194,10981324,14125,0,1720792288,13048.913120239995,97.86511566000263,53485.89132696001 2024-07-12,13:51:30.000,194,10981347,14045,0,1720792289,13048.92659286,97.88626305000071,53485.89132696001 2024-07-12,13:51:31.000,194,10981357,13925,0,1720792290,13048.90638393,97.88626305000071,53485.9053012 2024-07-12,13:51:32.000,194,10981361,14325,0,1720792291,13048.91985654999,97.89331218000007,53485.82844288 2024-07-12,13:51:33.000,194,10981333,13965,0,1720792292,13048.87943868999,97.88626305000071,53485.779533040004 2024-07-12,13:51:34.000,194,10981365,14445,0,1720792293,13048.92659286,97.87216479000199,53485.81446864 2024-07-12,13:51:35.000,194,10981335,14045,0,1720792294,13048.87943868999,97.88626305000071,53485.800494400006 2024-07-12,13:51:36.000,194,10981292,14605,0,1720792295,13048.87943868999,97.83691913999792,53485.779533040004 2024-07-12,13:51:37.000,194,10981358,14045,0,1720792296,13048.892911309995,97.8228208799992,53485.80748152 2024-07-12,13:51:38.000,194,10981324,14005,0,1720792297,13048.832284519995,97.80872262000048,53485.779533040004 2024-07-12,13:51:39.000,194,10981344,14045,0,1720792298,13048.83902082999,97.75232957999833,53485.75857168 2024-07-12,13:51:40.000,194,10981312,14125,0,1720792299,13048.76492142,97.75937870999769,53485.77254592001 2024-07-12,13:51:41.000,194,10981320,14685,0,1720792300,13048.73797617999,97.76642784000433,53485.84241712001 2024-07-12,13:51:42.000,194,10981359,14325,0,1720792301,13048.724503559999,97.75937870999769,53485.79350728001 2024-07-12,13:51:43.000,194,10981321,14405,0,1720792302,13048.69755831999,97.73823131999961,53485.75857168 2024-07-12,13:51:44.000,194,10981338,14525,0,1720792303,13048.67734938999,97.73118219000025,53485.72363608001 2024-07-12,13:51:45.000,194,10981321,14285,0,1720792304,13048.609986289994,97.71003480000218,53485.6956876 2024-07-12,13:51:46.000,194,10981342,14125,0,1720792305,13048.623458909999,97.69593654000346,53485.68870048 2024-07-12,13:51:47.000,194,10981333,13965,0,1720792306,13048.576304739989,97.71003480000218,53485.65376488001 2024-07-12,13:51:48.000,194,10981343,14605,0,1720792307,13048.522414259998,97.68183828000474,53485.61882928 2024-07-12,13:51:49.000,194,10981346,14405,0,1720792308,13048.542623189998,97.69593654000346,53485.60485504001 2024-07-12,13:51:50.000,194,10981331,13965,0,1720792309,13048.535886879989,97.70298567000282,53485.62581640001 2024-07-12,13:51:51.000,194,10981306,14405,0,1720792310,13048.542623189998,97.69593654000346,53485.59786792 2024-07-12,13:51:52.000,194,10981356,14565,0,1720792311,13048.529150569993,97.65364176000003,53485.58389368001 2024-07-12,13:51:53.000,194,10981367,14125,0,1720792312,13048.535886879989,97.6888874100041,53485.611842160004 2024-07-12,13:51:54.000,194,10981355,14285,0,1720792313,13048.535886879989,97.68183828000474,53485.57690656001 2024-07-12,13:51:55.000,194,10981320,14205,0,1720792314,13048.562832119998,97.64659263000067,53485.5908808 2024-07-12,13:51:56.000,194,10981328,13965,0,1720792315,13048.589777359994,97.6747891499981,53485.60485504001 2024-07-12,13:51:57.000,194,10981389,14005,0,1720792316,13048.636931529989,97.66069088999939,53485.611842160004 2024-07-12,13:51:58.000,194,10981335,14285,0,1720792317,13048.643667839999,97.6888874100041,53485.54895808 2024-07-12,13:51:59.000,194,10981347,14565,0,1720792318,13048.67734938999,97.6747891499981,53485.53498384001 2024-07-12,13:52:00.000,194,10981335,14285,0,1720792319,13048.670613079994,97.66069088999939,53485.56991944 2024-07-12,13:52:01.000,194,10981307,14245,0,1720792320,13048.711030939994,97.6747891499981,53485.562932320005 2024-07-12,13:52:02.000,194,10981326,14565,0,1720792321,13048.731239869994,97.63249437000195,53485.55594520001 2024-07-12,13:52:03.000,194,10981353,14565,0,1720792322,13048.690822009994,97.66069088999939,53485.54895808 2024-07-12,13:52:04.000,194,10981397,14045,0,1720792323,13048.711030939994,97.62544524000259,53485.63979064 2024-07-12,13:52:05.000,194,10981354,14045,0,1720792324,13048.744712489999,97.65364176000003,53485.61882928 2024-07-12,13:52:06.000,194,10981366,14285,0,1720792325,13048.73797617999,97.62544524000259,53485.58389368001 2024-07-12,13:52:07.000,194,10981356,14685,0,1720792326,13048.76492142,97.59724871999788,53485.58389368001 2024-07-12,13:52:08.000,194,10981297,14565,0,1720792327,13048.76492142,97.56905220000044,53485.562932320005 2024-07-12,13:52:09.000,194,10981350,14085,0,1720792328,13048.771657729994,97.5761013299998,53485.54197096 2024-07-12,13:52:10.000,194,10981320,14445,0,1720792329,13048.71776724999,97.53380655000365,53485.562932320005 2024-07-12,13:52:11.000,194,10981343,14405,0,1720792330,13048.724503559999,97.50561002999893,53485.59786792 2024-07-12,13:52:12.000,194,10981377,14245,0,1720792331,13048.67734938999,97.49856089999957,53485.562932320005 2024-07-12,13:52:13.000,194,10981346,14725,0,1720792332,13048.657140459989,97.46331525000278,53485.562932320005 2024-07-12,13:52:14.000,194,10981374,14845,0,1720792333,13048.684085699999,97.46331525000278,53485.55594520001 2024-07-12,13:52:15.000,194,10981337,14605,0,1720792334,13048.657140459989,97.4421678600047,53485.55594520001 2024-07-12,13:52:16.000,194,10981359,13925,0,1720792335,13048.657140459989,97.40692221000063,53485.54895808 2024-07-12,13:52:17.000,194,10981359,14285,0,1720792336,13048.657140459989,97.35757829999784,53485.56991944 2024-07-12,13:52:18.000,194,10981363,14325,0,1720792337,13048.609986289994,97.36462743000448,53485.562932320005 2024-07-12,13:52:19.000,194,10981364,14525,0,1720792338,13048.623458909999,97.34348003999912,53485.5908808 2024-07-12,13:52:20.000,194,10981342,14405,0,1720792339,13048.616722599989,97.3293817800004,53485.55594520001 2024-07-12,13:52:21.000,194,10981337,14405,0,1720792340,13048.623458909999,97.31528352000169,53485.50703536001 2024-07-12,13:52:22.000,194,10981345,14605,0,1720792341,13048.630195219994,97.29413613000361,53485.55594520001 2024-07-12,13:52:23.000,194,10981333,14765,0,1720792342,13048.603249979999,97.28003787000489,53485.54895808 2024-07-12,13:52:24.000,194,10981335,14525,0,1720792343,13048.616722599989,97.25889047999954,53485.50703536001 2024-07-12,13:52:25.000,194,10981316,14725,0,1720792344,13048.616722599989,97.23774309000146,53485.50004824 2024-07-12,13:52:26.000,194,10981355,14725,0,1720792345,13048.650404149994,97.25184135000018,53485.48607400001 2024-07-12,13:52:27.000,194,10981345,14885,0,1720792346,13048.630195219994,97.2306939600021,53485.514022480005 2024-07-12,13:52:28.000,194,10981365,13885,0,1720792347,13048.636931529989,97.18135004999931,53485.50703536001 2024-07-12,13:52:29.000,194,10981357,14605,0,1720792348,13048.623458909999,97.20249744000466,53485.465112640006 2024-07-12,13:52:30.000,194,10981337,14085,0,1720792349,13048.657140459989,97.16725179000059,53485.465112640006 2024-07-12,13:52:31.000,194,10981302,14125,0,1720792350,13048.663876769999,97.15315353000187,53485.47209976 2024-07-12,13:52:32.000,194,10981370,14365,0,1720792351,13048.650404149994,97.13905527000315,53485.50703536001 2024-07-12,13:52:33.000,194,10981335,14325,0,1720792352,13048.670613079994,97.12495701000444,53485.4511384 2024-07-12,13:52:34.000,194,10981353,14565,0,1720792353,13048.663876769999,97.09676048999972,53485.53498384001 2024-07-12,13:52:35.000,194,10981366,14125,0,1720792354,13048.670613079994,97.04036745000485,53485.49306112 2024-07-12,13:52:36.000,194,10981336,14525,0,1720792355,13048.623458909999,97.04741658000421,53485.465112640006 2024-07-12,13:52:37.000,194,10981358,14565,0,1720792356,13048.690822009994,97.03331831999822,53485.5210096 2024-07-12,13:52:38.000,194,10981360,14725,0,1720792357,13048.630195219994,97.02626918999886,53485.47209976 2024-07-12,13:52:39.000,194,10981341,14325,0,1720792358,13048.643667839999,97.03331831999822,53485.5210096 2024-07-12,13:52:40.000,194,10981354,14205,0,1720792359,13048.609986289994,96.99807267000142,53485.465112640006 2024-07-12,13:52:41.000,194,10981365,14285,0,1720792360,13048.630195219994,96.94872875999863,53485.465112640006 2024-07-12,13:52:42.000,194,10981333,14285,0,1720792361,13048.650404149994,96.92758137000055,53485.514022480005 2024-07-12,13:52:43.000,194,10981356,14445,0,1720792362,13048.616722599989,96.91348311000183,53485.43716416001 2024-07-12,13:52:44.000,194,10981383,14565,0,1720792363,13048.636931529989,96.87823745999776,53485.48607400001 2024-07-12,13:52:45.000,194,10981321,14925,0,1720792364,13048.616722599989,96.8711883299984,53485.514022480005 2024-07-12,13:52:46.000,194,10981359,14445,0,1720792365,13048.623458909999,96.83594268000161,53485.53498384001 2024-07-12,13:52:47.000,194,10981365,14565,0,1720792366,13048.616722599989,96.80069703000481,53485.50703536001 2024-07-12,13:52:48.000,194,10981372,14725,0,1720792367,13048.650404149994,96.78659876999882,53485.5210096 2024-07-12,13:52:49.000,194,10981370,14645,0,1720792368,13048.609986289994,96.78659876999882,53485.50703536001 2024-07-12,13:52:50.000,194,10981321,14205,0,1720792369,13048.609986289994,96.75135312000202,53485.50004824 2024-07-12,13:52:51.000,194,10981360,14685,0,1720792370,13048.643667839999,96.75135312000202,53485.465112640006 2024-07-12,13:52:52.000,194,10981383,14245,0,1720792371,13048.576304739989,96.74430399000266,53485.50703536001 2024-07-12,13:52:53.000,194,10981332,14325,0,1720792372,13048.556095809989,96.7372548600033,53485.43017704 2024-07-12,13:52:54.000,194,10981375,14605,0,1720792373,13048.569568429994,96.74430399000266,53485.50004824 2024-07-12,13:52:55.000,194,10981352,14365,0,1720792374,13048.562832119998,96.70905833999859,53485.49306112 2024-07-12,13:52:56.000,194,10981368,14605,0,1720792375,13048.556095809989,96.73020573000395,53485.465112640006 2024-07-12,13:52:57.000,194,10981338,14285,0,1720792376,13048.549359499993,96.74430399000266,53485.50703536001 2024-07-12,13:52:58.000,194,10981311,14445,0,1720792377,13048.609986289994,96.71610746999795,53485.50703536001 2024-07-12,13:52:59.000,194,10981373,14565,0,1720792378,13048.583041049998,96.71610746999795,53485.50703536001 2024-07-12,13:53:00.000,194,10981350,14725,0,1720792379,13048.603249979999,96.72315660000459,53485.514022480005 2024-07-12,13:53:01.000,194,10981373,14285,0,1720792380,13048.596513669989,96.71610746999795,53485.57690656001 2024-07-12,13:53:02.000,194,10981327,14485,0,1720792381,13048.636931529989,96.71610746999795,53485.611842160004 2024-07-12,13:53:03.000,194,10981366,14245,0,1720792382,13048.636931529989,96.76545138000074,53485.562932320005 2024-07-12,13:53:04.000,194,10981387,14565,0,1720792383,13048.663876769999,96.73020573000395,53485.56991944 2024-07-12,13:53:05.000,194,10981387,14845,0,1720792384,13048.684085699999,96.7725005100001,53485.58389368001 2024-07-12,13:53:06.000,194,10981326,14285,0,1720792385,13048.731239869994,96.75840225000138,53485.60485504001 2024-07-12,13:53:07.000,194,10981325,14365,0,1720792386,13048.731239869994,96.75135312000202,53485.56991944 2024-07-12,13:53:08.000,194,10981339,14165,0,1720792387,13048.731239869994,96.74430399000266,53485.54895808 2024-07-12,13:53:09.000,194,10981345,14165,0,1720792388,13048.744712489999,96.79364789999818,53485.62581640001 2024-07-12,13:53:10.000,194,10981342,14525,0,1720792389,13048.78513035,96.77954963999946,53485.62581640001 2024-07-12,13:53:11.000,194,10981373,14285,0,1720792390,13048.812075589994,96.80069703000481,53485.61882928 2024-07-12,13:53:12.000,194,10981303,14085,0,1720792391,13048.82554821,96.77954963999946,53485.64677776 2024-07-12,13:53:13.000,194,10981290,14525,0,1720792392,13048.80533928,96.75840225000138,53485.65376488001 2024-07-12,13:53:14.000,194,10981336,14405,0,1720792393,13048.852493449995,96.75840225000138,53485.68870048 2024-07-12,13:53:15.000,194,10981380,14685,0,1720792394,13048.86596607,96.7372548600033,53485.70966184 2024-07-12,13:53:16.000,194,10981338,13965,0,1720792395,13048.91985654999,96.75840225000138,53485.6956876 2024-07-12,13:53:17.000,194,10981319,14965,0,1720792396,13048.886175,96.74430399000266,53485.71664896 2024-07-12,13:53:18.000,194,10981352,14805,0,1720792397,13048.852493449995,96.75840225000138,53485.681713360005 2024-07-12,13:53:19.000,194,10981386,14205,0,1720792398,13048.886175,96.73020573000395,53485.681713360005 2024-07-12,13:53:20.000,194,10981340,14285,0,1720792399,13048.913120239995,96.70200920999923,53485.660752 2024-07-12,13:53:21.000,194,10981334,14325,0,1720792400,13048.94680179,96.72315660000459,53485.74459744001 2024-07-12,13:53:22.000,194,10981372,14045,0,1720792401,13048.90638393,96.7372548600033,53485.67472624001 2024-07-12,13:53:23.000,194,10981351,14045,0,1720792402,13048.913120239995,96.74430399000266,53485.62581640001 2024-07-12,13:53:24.000,194,10981351,14525,0,1720792403,13048.94006547999,96.72315660000459,53485.61882928 2024-07-12,13:53:25.000,194,10981333,14205,0,1720792404,13048.92659286,96.74430399000266,53485.70966184 2024-07-12,13:53:26.000,194,10981338,14205,0,1720792405,13048.96027440999,96.75135312000202,53485.68870048 2024-07-12,13:53:27.000,194,10981339,13765,0,1720792406,13048.953538099995,96.75840225000138,53485.66773912 2024-07-12,13:53:28.000,194,10981348,13725,0,1720792407,13048.973747029995,96.75135312000202,53485.6956876 2024-07-12,13:53:29.000,194,10981327,14245,0,1720792408,13048.98048333999,96.7372548600033,53485.75857168 2024-07-12,13:53:30.000,194,10981374,14125,0,1720792409,13048.993955959995,96.76545138000074,53485.73761032 2024-07-12,13:53:31.000,194,10981312,13805,0,1720792410,13049.034373819995,96.78659876999882,53485.70267472001 2024-07-12,13:53:32.000,194,10981311,14565,0,1720792411,13049.00069226999,96.75840225000138,53485.74459744001 2024-07-12,13:53:43.000,194,10981327,14245,0,1720792422,13048.96027440999,96.72315660000459,53485.898314080005 2024-07-12,13:53:44.000,194,10981367,14485,0,1720792423,13048.98721965,96.70200920999923,53485.91927544001 2024-07-12,13:53:45.000,194,10981334,13925,0,1720792424,13048.98048333999,96.65971443000308,53485.9053012 2024-07-12,13:53:46.000,194,10981309,13965,0,1720792425,13049.02090119999,96.70200920999923,53485.91228832001 2024-07-12,13:53:47.000,194,10981357,14285,0,1720792426,13049.02763751,96.65266530000372,53485.96119816001 2024-07-12,13:53:48.000,194,10981305,14165,0,1720792427,13049.00069226999,96.68086182000116,53485.947223920004 2024-07-12,13:53:49.000,194,10981353,13925,0,1720792428,13049.00069226999,96.68791095000051,53486.00312088 2024-07-12,13:53:50.000,194,10981373,14565,0,1720792429,13049.054582749995,96.65971443000308,53485.98914664001 2024-07-12,13:53:51.000,194,10981355,14645,0,1720792430,13049.074791679996,96.64561617000436,53485.96119816001 2024-07-12,13:53:52.000,194,10981328,14045,0,1720792431,13049.08152798999,96.6738126900018,53485.9751724 2024-07-12,13:53:53.000,194,10981372,14245,0,1720792432,13049.115209539996,96.71610746999795,53485.92626256 2024-07-12,13:53:54.000,194,10981341,14405,0,1720792433,13049.10847323,96.73020573000395,53485.96119816001 2024-07-12,13:53:55.000,194,10981332,14485,0,1720792434,13049.12868216,96.70905833999859,53485.94023680001 2024-07-12,13:53:56.000,194,10981329,14485,0,1720792435,13049.142154779991,96.71610746999795,53485.91228832001 2024-07-12,13:53:57.000,194,10981302,14125,0,1720792436,13049.14889109,96.72315660000459,53486.02408224 2024-07-12,13:53:58.000,194,10981304,14325,0,1720792437,13049.10847323,96.70905833999859,53485.9751724 2024-07-12,13:53:59.000,194,10981320,14285,0,1720792438,13049.12194584999,96.71610746999795,53486.03106936 2024-07-12,13:54:00.000,194,10981382,14125,0,1720792439,13049.142154779991,96.73020573000395,53486.10094056 2024-07-12,13:54:01.000,194,10981337,14525,0,1720792440,13049.115209539996,96.72315660000459,53486.114914800004 2024-07-12,13:54:02.000,194,10981329,14565,0,1720792441,13049.142154779991,96.75840225000138,53486.16382464 2024-07-12,13:54:03.000,194,10981375,14245,0,1720792442,13049.135418469996,96.72315660000459,53486.16382464 2024-07-12,13:54:04.000,194,10981328,14245,0,1720792443,13049.095000609996,96.7372548600033,53486.15683752001 2024-07-12,13:54:05.000,194,10981331,13965,0,1720792444,13049.095000609996,96.76545138000074,53486.184786000005 2024-07-12,13:54:06.000,194,10981330,14285,0,1720792445,13049.14889109,96.7725005100001,53486.19177312 2024-07-12,13:54:07.000,194,10981333,14485,0,1720792446,13049.175836329996,96.7372548600033,53486.22670872001 2024-07-12,13:54:08.000,194,10981311,14205,0,1720792447,13049.155627399996,96.77954963999946,53486.17779888001 2024-07-12,13:54:09.000,194,10981349,14605,0,1720792448,13049.18930895,96.76545138000074,53486.17081176 2024-07-12,13:54:10.000,194,10981344,14525,0,1720792449,13049.222990499991,96.77954963999946,53486.17779888001 2024-07-12,13:54:11.000,194,10981363,14565,0,1720792450,13049.182572639991,96.7725005100001,53486.21273448 2024-07-12,13:54:12.000,194,10981336,13965,0,1720792451,13049.216254189996,96.75135312000202,53486.24068296 2024-07-12,13:54:13.000,194,10981356,14725,0,1720792452,13049.236463119996,96.7372548600033,53486.20574736001 2024-07-12,13:54:14.000,194,10981361,14205,0,1720792453,13049.263408359991,96.75840225000138,53486.24767008001 2024-07-12,13:54:15.000,194,10981320,14125,0,1720792454,13049.290353600001,96.7725005100001,53486.31055416 2024-07-12,13:54:16.000,194,10981331,14445,0,1720792455,13049.263408359991,96.7725005100001,53486.24068296 2024-07-12,13:54:17.000,194,10981333,14365,0,1720792456,13049.303826219992,96.71610746999795,53486.27561856001 2024-07-12,13:54:18.000,194,10981369,14445,0,1720792457,13049.344244079992,96.73020573000395,53486.24767008001 2024-07-12,13:54:19.000,194,10981335,14565,0,1720792458,13049.364453009992,96.76545138000074,53486.233695840005 2024-07-12,13:54:20.000,194,10981364,14125,0,1720792459,13049.391398250002,96.75840225000138,53486.33850264 2024-07-12,13:54:21.000,194,10981353,14365,0,1720792460,13049.411607180002,96.77954963999946,53486.2895928 2024-07-12,13:54:22.000,194,10981345,14365,0,1720792461,13049.391398250002,96.77954963999946,53486.33850264 2024-07-12,13:54:23.000,194,10981356,14045,0,1720792462,13049.398134559997,96.7725005100001,53486.31754128 2024-07-12,13:54:24.000,194,10981328,14405,0,1720792463,13049.519388139997,96.78659876999882,53486.352476880005 2024-07-12,13:54:25.000,194,10981361,14165,0,1720792464,13049.458761349997,96.82184442000289,53486.38042536 2024-07-12,13:54:26.000,194,10981328,14045,0,1720792465,13049.478970279997,96.8711883299984,53486.38741248 2024-07-12,13:54:27.000,194,10981351,14525,0,1720792466,13049.492442900002,96.86413919999904,53486.44330944001 2024-07-12,13:54:28.000,194,10981344,14165,0,1720792467,13049.512651830002,96.85709006999969,53486.41536096001 2024-07-12,13:54:29.000,194,10981345,14525,0,1720792468,13049.566542309993,96.86413919999904,53486.42234808001 2024-07-12,13:54:30.000,194,10981376,14485,0,1720792469,13049.580014929998,96.8711883299984,53486.46427080001 2024-07-12,13:54:31.000,194,10981329,14125,0,1720792470,13049.566542309993,96.8852865900044,53486.46427080001 2024-07-12,13:54:32.000,194,10981345,14365,0,1720792471,13049.593487550002,96.89233572000376,53486.450296560004 2024-07-12,13:54:33.000,194,10981352,14205,0,1720792472,13049.559805999997,96.8711883299984,53486.40837384 2024-07-12,13:54:34.000,194,10981365,14525,0,1720792473,13049.620432789998,96.83594268000161,53486.45728368 2024-07-12,13:54:35.000,194,10981379,14205,0,1720792474,13049.640641719998,96.82889355000225,53486.471257920006 2024-07-12,13:54:36.000,194,10981362,14045,0,1720792475,13049.620432789998,96.80069703000481,53486.4992064 2024-07-12,13:54:37.000,194,10981349,14885,0,1720792476,13049.633905410003,96.80069703000481,53486.471257920006 2024-07-12,13:54:38.000,194,10981381,14805,0,1720792477,13049.654114339988,96.76545138000074,53486.54811624 2024-07-12,13:54:39.000,194,10981374,14045,0,1720792478,13049.660850649998,96.70200920999923,53486.534142 2024-07-12,13:54:40.000,194,10981377,14365,0,1720792479,13049.627169099993,96.70905833999859,53486.51318064001 2024-07-12,13:54:41.000,194,10981318,14325,0,1720792480,13049.613696480003,96.70905833999859,53486.54112912001 2024-07-12,13:54:42.000,194,10981379,14085,0,1720792481,13049.627169099993,96.68086182000116,53486.6040132 2024-07-12,13:54:43.000,194,10981327,14285,0,1720792482,13049.640641719998,96.64561617000436,53486.65991016001 2024-07-12,13:54:44.000,194,10981351,14445,0,1720792483,13049.660850649998,96.64561617000436,53486.687858640005 2024-07-12,13:54:45.000,194,10981368,14685,0,1720792484,13049.647378029993,96.624468779999,53486.71580712 2024-07-12,13:54:46.000,194,10981336,14485,0,1720792485,13049.674323269988,96.61741964999965,53486.70882000001 2024-07-12,13:54:47.000,194,10981388,14085,0,1720792486,13049.687795889993,96.63151790999837,53486.75074272001 2024-07-12,13:54:48.000,194,10981333,14205,0,1720792487,13049.721477439998,96.60332139000093,53486.736768480005 2024-07-12,13:54:49.000,194,10981331,14285,0,1720792488,13049.728213749993,96.61037052000029,53486.7437556 2024-07-12,13:54:50.000,194,10981364,14485,0,1720792489,13049.721477439998,96.55397747999814,53486.72279424 2024-07-12,13:54:51.000,194,10981335,14045,0,1720792490,13049.748422679993,96.58922313000221,53486.7437556 2024-07-12,13:54:52.000,194,10981323,14245,0,1720792491,13049.728213749993,96.61037052000029,53486.71580712 2024-07-12,13:54:53.000,194,10981384,13885,0,1720792492,13049.782104229998,96.624468779999,53486.70882000001 2024-07-12,13:54:54.000,194,10981348,14405,0,1720792493,13049.795576849989,96.61037052000029,53486.736768480005 2024-07-12,13:54:55.000,194,10981374,14525,0,1720792494,13049.809049469994,96.65266530000372,53486.736768480005 2024-07-12,13:54:56.000,194,10981302,14525,0,1720792495,13049.809049469994,96.65971443000308,53486.7437556 2024-07-12,13:54:57.000,194,10981347,14565,0,1720792496,13049.822522089999,96.66676356000244,53486.72279424 2024-07-12,13:54:58.000,194,10981327,14365,0,1720792497,13049.869676259994,96.65971443000308,53486.76471696 2024-07-12,13:54:59.000,194,10981331,14205,0,1720792498,13049.883148879999,96.70905833999859,53486.83458816 2024-07-12,13:55:00.000,194,10981362,14565,0,1720792499,13049.903357809999,96.70905833999859,53486.79266544 2024-07-12,13:55:01.000,194,10981374,14285,0,1720792500,13049.910094119994,96.70200920999923,53486.83458816 2024-07-12,13:55:02.000,194,10981342,13965,0,1720792501,13049.95724828999,96.71610746999795,53486.82061392 2024-07-12,13:55:03.000,194,10981357,14365,0,1720792502,13049.95724828999,96.69496007999987,53486.8136268 2024-07-12,13:55:04.000,194,10981379,14205,0,1720792503,13049.970720909994,96.65971443000308,53486.79965256001 2024-07-12,13:55:05.000,194,10981357,14685,0,1720792504,13049.95724828999,96.68791095000051,53486.82061392 2024-07-12,13:55:06.000,194,10981340,14405,0,1720792505,13049.9639846,96.68086182000116,53486.87651088001 2024-07-12,13:55:07.000,194,10981292,14605,0,1720792506,13049.95724828999,96.68791095000051,53486.82061392 2024-07-12,13:55:08.000,194,10981334,14565,0,1720792507,13049.990929839994,96.6738126900018,53486.904459360005 2024-07-12,13:55:09.000,194,10981334,14325,0,1720792508,13049.950511979994,96.68086182000116,53486.84157528 2024-07-12,13:55:10.000,194,10981378,14205,0,1720792509,13049.95724828999,96.64561617000436,53486.855549520005 2024-07-12,13:55:11.000,194,10981316,14965,0,1720792510,13049.97745721999,96.63856703999772,53486.89048512 2024-07-12,13:55:12.000,194,10981372,14445,0,1720792511,13049.97745721999,96.63856703999772,53486.87651088001 2024-07-12,13:55:13.000,194,10981333,14565,0,1720792512,13049.95724828999,96.63151790999837,53486.87651088001 2024-07-12,13:55:14.000,194,10981320,14205,0,1720792513,13049.98419353,96.64561617000436,53486.87651088001 2024-07-12,13:55:15.000,194,10981325,14285,0,1720792514,13049.98419353,96.63151790999837,53486.91144648 2024-07-12,13:55:16.000,194,10981365,14405,0,1720792515,13050.00440246,96.65971443000308,53486.953369200004 2024-07-12,13:55:17.000,194,10981312,14325,0,1720792516,13049.990929839994,96.68086182000116,53486.93939496 2024-07-12,13:55:18.000,194,10981371,14245,0,1720792517,13050.04482032,96.6738126900018,53486.953369200004 2024-07-12,13:55:19.000,194,10981318,14325,0,1720792518,13050.03808400999,96.6738126900018,53486.91144648 2024-07-12,13:55:20.000,194,10981355,14165,0,1720792519,13050.031347699995,96.64561617000436,53486.904459360005 2024-07-12,13:55:21.000,194,10981378,14205,0,1720792520,13050.01787507999,96.64561617000436,53486.974330560006 2024-07-12,13:55:22.000,194,10981325,14005,0,1720792521,13049.98419353,96.6738126900018,53486.883498 2024-07-12,13:55:23.000,194,10981300,14525,0,1720792522,13049.97745721999,96.6738126900018,53486.84856240001 2024-07-12,13:55:24.000,194,10981324,14405,0,1720792523,13050.00440246,96.66676356000244,53486.93240784 2024-07-12,13:55:25.000,194,10981335,14045,0,1720792524,13049.970720909994,96.65971443000308,53486.91843360001 2024-07-12,13:55:26.000,194,10981338,14485,0,1720792525,13050.01787507999,96.6738126900018,53486.92542072001 2024-07-12,13:55:27.000,194,10981296,14565,0,1720792526,13049.97745721999,96.66676356000244,53486.93240784 2024-07-12,13:55:28.000,194,10981360,14245,0,1720792527,13049.990929839994,96.65971443000308,53486.96035632 2024-07-12,13:55:29.000,194,10981319,13885,0,1720792528,13049.95724828999,96.65266530000372,53486.953369200004 2024-07-12,13:55:30.000,194,10981339,14565,0,1720792529,13049.97745721999,96.66676356000244,53486.93240784 2024-07-12,13:55:31.000,194,10981330,14645,0,1720792530,13049.970720909994,96.71610746999795,53486.904459360005 2024-07-12,13:55:32.000,194,10981292,14605,0,1720792531,13049.97745721999,96.71610746999795,53486.96035632 2024-07-12,13:55:33.000,194,10981335,14285,0,1720792532,13049.9639846,96.68791095000051,53486.883498 2024-07-12,13:55:34.000,194,10981337,14485,0,1720792533,13049.97745721999,96.624468779999,53486.91843360001 2024-07-12,13:55:35.000,194,10981350,14805,0,1720792534,13050.02461139,96.65971443000308,53486.92542072001 2024-07-12,13:55:36.000,194,10981342,14045,0,1720792535,13050.031347699995,96.65266530000372,53486.974330560006 2024-07-12,13:55:37.000,194,10981340,13805,0,1720792536,13050.07850186999,96.65266530000372,53487.00227904 2024-07-12,13:55:38.000,194,10981301,14325,0,1720792537,13050.071765559995,96.624468779999,53486.9883048 2024-07-12,13:55:39.000,194,10981379,14805,0,1720792538,13050.12565604,96.64561617000436,53486.91144648 2024-07-12,13:55:40.000,194,10981357,14125,0,1720792539,13050.172810209995,96.65971443000308,53486.96734344001 2024-07-12,13:55:41.000,194,10981327,13885,0,1720792540,13050.193019139995,96.64561617000436,53487.00926616 2024-07-12,13:55:42.000,194,10981318,14565,0,1720792541,13050.21996437999,96.63856703999772,53486.974330560006 2024-07-12,13:55:43.000,194,10981330,14365,0,1720792542,13050.21996437999,96.63856703999772,53487.023240400005 2024-07-12,13:55:44.000,194,10981346,14005,0,1720792543,13050.24690962,96.65266530000372,53487.01625328001 2024-07-12,13:55:45.000,194,10981322,14165,0,1720792544,13050.28732748,96.65971443000308,53487.03022752 2024-07-12,13:55:46.000,194,10981332,14525,0,1720792545,13050.273854859995,96.63856703999772,53487.04420176001 2024-07-12,13:55:47.000,194,10981331,14365,0,1720792546,13050.294063789996,96.65266530000372,53487.10708584 2024-07-12,13:55:48.000,194,10981294,14085,0,1720792547,13050.30080009999,96.63856703999772,53487.03721464 2024-07-12,13:55:49.000,194,10981347,14245,0,1720792548,13050.30753641,96.68086182000116,53487.13503432001 2024-07-12,13:55:50.000,194,10981349,14365,0,1720792549,13050.30753641,96.63856703999772,53487.10708584 2024-07-12,13:55:51.000,194,10981319,14525,0,1720792550,13050.32774534,96.63151790999837,53487.15599568 2024-07-12,13:55:52.000,194,10981365,13965,0,1720792551,13050.354690579996,96.63856703999772,53487.20490552 2024-07-12,13:55:53.000,194,10981347,14405,0,1720792552,13050.32774534,96.64561617000436,53487.121060080004 2024-07-12,13:55:54.000,194,10981373,14125,0,1720792553,13050.354690579996,96.65266530000372,53487.15599568 2024-07-12,13:55:55.000,194,10981354,14325,0,1720792554,13050.314272719996,96.65971443000308,53487.13503432001 2024-07-12,13:55:56.000,194,10981343,14325,0,1720792555,13050.334481649996,96.65266530000372,53487.142021440006 2024-07-12,13:55:57.000,194,10981354,14565,0,1720792556,13050.28732748,96.66676356000244,53487.16996992 2024-07-12,13:55:58.000,194,10981318,14525,0,1720792557,13050.28732748,96.63151790999837,53487.14900856 2024-07-12,13:55:59.000,194,10981356,14405,0,1720792558,13050.30753641,96.65266530000372,53487.11407296001 2024-07-12,13:56:00.000,194,10981315,14525,0,1720792559,13050.28059116999,96.66676356000244,53487.190931280005 2024-07-12,13:56:01.000,194,10981339,14245,0,1720792560,13050.26711855,96.64561617000436,53487.16996992 2024-07-12,13:56:02.000,194,10981355,14645,0,1720792561,13050.26038223999,96.61741964999965,53487.14900856 2024-07-12,13:56:03.000,194,10981331,14045,0,1720792562,13050.28059116999,96.65971443000308,53487.17695704 2024-07-12,13:56:04.000,194,10981349,14245,0,1720792563,13050.28732748,96.63856703999772,53487.142021440006 2024-07-12,13:56:05.000,194,10981352,14405,0,1720792564,13050.26038223999,96.624468779999,53487.1280472 2024-07-12,13:56:06.000,194,10981336,14365,0,1720792565,13050.30080009999,96.59627226000157,53487.16996992 2024-07-12,13:56:07.000,194,10981275,14365,0,1720792566,13050.253645929995,96.57512487000349,53487.13503432001 2024-07-12,13:56:08.000,194,10981344,14245,0,1720792567,13050.21996437999,96.56102661000477,53487.10009872 2024-07-12,13:56:09.000,194,10981347,14365,0,1720792568,13050.22670069,96.56102661000477,53487.08612448001 2024-07-12,13:56:10.000,194,10981345,14085,0,1720792569,13050.24017330999,96.53987921999942,53487.1280472 2024-07-12,13:56:11.000,194,10981363,14205,0,1720792570,13050.24017330999,96.56102661000477,53487.121060080004 2024-07-12,13:56:12.000,194,10981348,14685,0,1720792571,13050.273854859995,96.51873183000134,53487.10009872 2024-07-12,13:56:13.000,194,10981332,14525,0,1720792572,13050.30080009999,96.53987921999942,53487.1280472 2024-07-12,13:56:14.000,194,10981324,14045,0,1720792573,13050.34795427,96.51168270000198,53487.16298280001 2024-07-12,13:56:15.000,194,10981339,14045,0,1720792574,13050.30080009999,96.5257809600007,53487.16996992 2024-07-12,13:56:16.000,194,10981335,14405,0,1720792575,13050.30080009999,96.50463357000262,53487.14900856 2024-07-12,13:56:17.000,194,10981354,14285,0,1720792576,13050.32100902999,96.51168270000198,53487.14900856 2024-07-12,13:56:18.000,194,10981360,14165,0,1720792577,13050.34121795999,96.5257809600007,53487.1979184 2024-07-12,13:56:19.000,194,10981303,14765,0,1720792578,13050.374899509996,96.53987921999942,53487.16298280001 2024-07-12,13:56:20.000,194,10981360,14565,0,1720792579,13050.334481649996,96.56807574000413,53487.18394416001 2024-07-12,13:56:21.000,194,10981304,14565,0,1720792580,13050.34795427,96.55397747999814,53487.22586688 2024-07-12,13:56:22.000,194,10981346,14405,0,1720792581,13050.354690579996,96.56102661000477,53487.23285400001 2024-07-12,13:56:23.000,194,10981316,14205,0,1720792582,13050.34121795999,96.53283009000006,53487.142021440006 2024-07-12,13:56:24.000,194,10981361,14325,0,1720792583,13050.381635819991,96.57512487000349,53487.23285400001 2024-07-12,13:56:25.000,194,10981365,14565,0,1720792584,13050.334481649996,96.55397747999814,53487.25381536001 2024-07-12,13:56:26.000,194,10981323,14485,0,1720792585,13050.314272719996,96.58217400000285,53487.21189264001 2024-07-12,13:56:27.000,194,10981333,14525,0,1720792586,13050.28732748,96.56807574000413,53487.20490552 2024-07-12,13:56:28.000,194,10981310,14365,0,1720792587,13050.34121795999,96.58217400000285,53487.21189264001 2024-07-12,13:56:29.000,194,10981334,13925,0,1720792588,13050.34795427,96.61741964999965,53487.239841120005 2024-07-12,13:56:30.000,194,10981346,14565,0,1720792589,13050.34121795999,96.63856703999772,53487.1979184 2024-07-12,13:56:31.000,194,10981398,14485,0,1720792590,13050.314272719996,96.61741964999965,53487.190931280005 2024-07-12,13:56:32.000,194,10981340,14685,0,1720792591,13050.30080009999,96.57512487000349,53487.25381536001 2024-07-12,13:56:33.000,194,10981348,14205,0,1720792592,13050.28732748,96.61037052000029,53487.239841120005 2024-07-12,13:56:34.000,194,10981332,14565,0,1720792593,13050.30753641,96.63856703999772,53487.27477672 2024-07-12,13:56:35.000,194,10981366,14245,0,1720792594,13050.32100902999,96.624468779999,53487.288750960004 2024-07-12,13:56:36.000,194,10981377,14405,0,1720792595,13050.28732748,96.63856703999772,53487.25381536001 2024-07-12,13:56:37.000,194,10981323,14045,0,1720792596,13050.28732748,96.68086182000116,53487.2677896 2024-07-12,13:56:38.000,194,10981351,14205,0,1720792597,13050.32774534,96.66676356000244,53487.239841120005 2024-07-12,13:56:39.000,194,10981365,14485,0,1720792598,13050.28732748,96.6738126900018,53487.21189264001 2024-07-12,13:56:40.000,194,10981352,14445,0,1720792599,13050.34795427,96.68791095000051,53487.2677896 2024-07-12,13:56:41.000,194,10981363,14045,0,1720792600,13050.30753641,96.72315660000459,53487.239841120005 2024-07-12,13:56:42.000,194,10981360,14285,0,1720792601,13050.34121795999,96.73020573000395,53487.28176384001 2024-07-12,13:56:43.000,194,10981315,14245,0,1720792602,13050.3681632,96.73020573000395,53487.26080248001 2024-07-12,13:56:44.000,194,10981347,14325,0,1720792603,13050.415317369996,96.72315660000459,53487.28176384001 2024-07-12,13:56:45.000,194,10981362,14205,0,1720792604,13050.381635819991,96.76545138000074,53487.21189264001 2024-07-12,13:56:46.000,194,10981373,14605,0,1720792605,13050.455735229996,96.80069703000481,53487.25381536001 2024-07-12,13:56:47.000,194,10981382,14285,0,1720792606,13050.442262609991,96.81479529000353,53487.27477672 2024-07-12,13:56:48.000,194,10981327,14325,0,1720792607,13050.496153089996,96.85004094000033,53487.288750960004 2024-07-12,13:56:49.000,194,10981338,14205,0,1720792608,13050.442262609991,96.85004094000033,53487.288750960004 2024-07-12,13:56:50.000,194,10981379,14445,0,1720792609,13050.475944159996,96.86413919999904,53487.34464792 2024-07-12,13:56:51.000,194,10981360,14405,0,1720792610,13050.482680469991,96.85709006999969,53487.39355776 2024-07-12,13:56:52.000,194,10981357,14085,0,1720792611,13050.529834640001,96.85709006999969,53487.33067368001 2024-07-12,13:56:53.000,194,10981331,14005,0,1720792612,13050.502889399992,96.85709006999969,53487.33067368001 2024-07-12,13:56:54.000,194,10981368,14365,0,1720792613,13050.482680469991,96.83594268000161,53487.35163504001 2024-07-12,13:56:55.000,194,10981332,14685,0,1720792614,13050.523098329992,96.85709006999969,53487.3725964 2024-07-12,13:56:56.000,194,10981378,14485,0,1720792615,13050.502889399992,96.84299181000097,53487.41451912 2024-07-12,13:56:57.000,194,10981368,14365,0,1720792616,13050.489416780001,96.83594268000161,53487.3376608 2024-07-12,13:56:58.000,194,10981356,14445,0,1720792617,13050.516362019996,96.85709006999969,53487.42849336001 2024-07-12,13:56:59.000,194,10981361,14605,0,1720792618,13050.543307259992,96.83594268000161,53487.41451912 2024-07-12,13:57:00.000,194,10981377,14245,0,1720792619,13050.529834640001,96.80774616000417,53487.46342896 2024-07-12,13:57:01.000,194,10981335,14365,0,1720792620,13050.543307259992,96.78659876999882,53487.421506239996 2024-07-12,13:57:02.000,194,10981381,14365,0,1720792621,13050.523098329992,96.80069703000481,53487.44945472001 2024-07-12,13:57:03.000,194,10981341,14005,0,1720792622,13050.536570949997,96.80069703000481,53487.421506239996 2024-07-12,13:57:04.000,194,10981331,14605,0,1720792623,13050.543307259992,96.78659876999882,53487.4424676 2024-07-12,13:57:05.000,194,10981363,14565,0,1720792624,13050.550043570001,96.80069703000481,53487.43548048 2024-07-12,13:57:06.000,194,10981338,14685,0,1720792625,13050.570252500002,96.76545138000074,53487.43548048 2024-07-12,13:57:07.000,194,10981374,14565,0,1720792626,13050.570252500002,96.76545138000074,53487.41451912 2024-07-12,13:57:08.000,194,10981377,14325,0,1720792627,13050.570252500002,96.77954963999946,53487.477403200006 2024-07-12,13:57:09.000,194,10981369,14245,0,1720792628,13050.563516189992,96.77954963999946,53487.46342896 2024-07-12,13:57:10.000,194,10981359,14245,0,1720792629,13050.590461430002,96.78659876999882,53487.49137744 2024-07-12,13:57:11.000,194,10981381,13965,0,1720792630,13050.610670360002,96.7725005100001,53487.46342896 2024-07-12,13:57:12.000,194,10981354,14725,0,1720792631,13050.590461430002,96.79364789999818,53487.46342896 2024-07-12,13:57:13.000,194,10981342,14365,0,1720792632,13050.536570949997,96.7725005100001,53487.37958352001 2024-07-12,13:57:14.000,194,10981365,14245,0,1720792633,13050.637615599997,96.77954963999946,53487.44945472001 2024-07-12,13:57:15.000,194,10981391,14365,0,1720792634,13050.610670360002,96.84299181000097,53487.456441840004 2024-07-12,13:57:16.000,194,10981360,14205,0,1720792635,13050.610670360002,96.84299181000097,53487.46342896 2024-07-12,13:57:17.000,194,10981347,14765,0,1720792636,13050.597197739997,96.85709006999969,53487.47041608001 2024-07-12,13:57:18.000,194,10981375,14045,0,1720792637,13050.597197739997,96.8711883299984,53487.456441840004 2024-07-12,13:57:19.000,194,10981345,14445,0,1720792638,13050.597197739997,96.85004094000033,53487.421506239996 2024-07-12,13:57:20.000,194,10981370,14445,0,1720792639,13050.624142979992,96.86413919999904,53487.456441840004 2024-07-12,13:57:21.000,194,10981315,14805,0,1720792640,13050.617406669997,96.89938485000312,53487.49137744 2024-07-12,13:57:22.000,194,10981319,14085,0,1720792641,13050.617406669997,96.87823745999776,53487.47041608001 2024-07-12,13:57:23.000,194,10981335,14605,0,1720792642,13050.590461430002,96.85709006999969,53487.456441840004 2024-07-12,13:57:24.000,194,10981347,14845,0,1720792643,13050.624142979992,96.8711883299984,53487.456441840004 2024-07-12,13:57:25.000,194,10981376,14125,0,1720792644,13050.630879290002,96.90643398000248,53487.54727440001 2024-07-12,13:57:26.000,194,10981398,14645,0,1720792645,13050.610670360002,96.90643398000248,53487.526313040005 2024-07-12,13:57:27.000,194,10981353,14405,0,1720792646,13050.624142979992,96.90643398000248,53487.526313040005 2024-07-12,13:57:28.000,194,10981380,14565,0,1720792647,13050.637615599997,96.90643398000248,53487.54028728 2024-07-12,13:57:29.000,194,10981383,14245,0,1720792648,13050.630879290002,96.92758137000055,53487.49836456001 2024-07-12,13:57:30.000,194,10981364,14565,0,1720792649,13050.617406669997,96.87823745999776,53487.526313040005 2024-07-12,13:57:31.000,194,10981356,14645,0,1720792650,13050.597197739997,96.8852865900044,53487.47041608001 2024-07-12,13:57:32.000,194,10981359,14445,0,1720792651,13050.597197739997,96.85709006999969,53487.5123388 2024-07-12,13:57:33.000,194,10981360,14725,0,1720792652,13050.556779879997,96.84299181000097,53487.49137744 2024-07-12,13:57:34.000,194,10981350,14205,0,1720792653,13050.630879290002,96.83594268000161,53487.51932592001 2024-07-12,13:57:35.000,194,10981336,14365,0,1720792654,13050.610670360002,96.85004094000033,53487.54727440001 2024-07-12,13:57:36.000,194,10981361,14205,0,1720792655,13050.603934049992,96.79364789999818,53487.53330016 2024-07-12,13:57:37.000,194,10981391,14325,0,1720792656,13050.590461430002,96.79364789999818,53487.49836456001 2024-07-12,13:57:38.000,194,10981353,14325,0,1720792657,13050.597197739997,96.82184442000289,53487.56124864 2024-07-12,13:57:39.000,194,10981372,14405,0,1720792658,13050.570252500002,96.81479529000353,53487.526313040005 2024-07-12,13:57:40.000,194,10981347,14605,0,1720792659,13050.603934049992,96.80069703000481,53487.53330016 2024-07-12,13:57:41.000,194,10981376,14645,0,1720792660,13050.597197739997,96.82889355000225,53487.58221 2024-07-12,13:57:42.000,194,10981350,14605,0,1720792661,13050.603934049992,96.86413919999904,53487.53330016 2024-07-12,13:57:43.000,194,10981356,14645,0,1720792662,13050.630879290002,96.82889355000225,53487.55426152 2024-07-12,13:57:44.000,194,10981308,14165,0,1720792663,13050.610670360002,96.85709006999969,53487.58221 2024-07-12,13:57:45.000,194,10981369,14525,0,1720792664,13050.597197739997,96.89938485000312,53487.55426152 2024-07-12,13:57:46.000,194,10981357,14885,0,1720792665,13050.624142979992,96.9205322400012,53487.589197119996 2024-07-12,13:57:47.000,194,10981381,14765,0,1720792666,13050.617406669997,96.89938485000312,53487.56823576001 2024-07-12,13:57:48.000,194,10981358,14205,0,1720792667,13050.630879290002,96.9205322400012,53487.59618424001 2024-07-12,13:57:49.000,194,10981369,14285,0,1720792668,13050.664560839992,96.9205322400012,53487.56823576001 2024-07-12,13:57:50.000,194,10981355,14365,0,1720792669,13050.711715010002,96.96987615000398,53487.55426152 2024-07-12,13:57:51.000,194,10981373,13965,0,1720792670,13050.678033459997,96.9839744100027,53487.575222880005 2024-07-12,13:57:52.000,194,10981376,14405,0,1720792671,13050.738660249997,96.99102354000206,53487.575222880005 2024-07-12,13:57:53.000,194,10981387,14485,0,1720792672,13050.745396559993,97.03331831999822,53487.575222880005 2024-07-12,13:57:54.000,194,10981360,14405,0,1720792673,13050.745396559993,97.04741658000421,53487.624132720004 2024-07-12,13:57:55.000,194,10981353,14285,0,1720792674,13050.752132870002,97.05446571000357,53487.589197119996 2024-07-12,13:57:56.000,194,10981333,14325,0,1720792675,13050.752132870002,97.04741658000421,53487.54028728 2024-07-12,13:57:57.000,194,10981398,14405,0,1720792676,13050.745396559993,97.082662230001,53487.575222880005 2024-07-12,13:57:58.000,194,10981349,14405,0,1720792677,13050.745396559993,97.10380961999908,53487.56823576001 2024-07-12,13:57:59.000,194,10981378,13885,0,1720792678,13050.738660249997,97.11085874999844,53487.56124864 2024-07-12,13:58:00.000,194,10981357,14565,0,1720792679,13050.718451319997,97.10380961999908,53487.59618424001 2024-07-12,13:58:01.000,194,10981372,14845,0,1720792680,13050.704978699992,97.1179078799978,53487.589197119996 2024-07-12,13:58:02.000,194,10981372,14245,0,1720792681,13050.718451319997,97.14610440000251,53487.61714560001 2024-07-12,13:58:03.000,194,10981391,14205,0,1720792682,13050.678033459997,97.14610440000251,53487.58221 2024-07-12,13:58:04.000,194,10981341,14445,0,1720792683,13050.657824529997,97.16020266000123,53487.624132720004 2024-07-12,13:58:05.000,194,10981363,14725,0,1720792684,13050.704978699992,97.17430091999995,53487.63810696001 2024-07-12,13:58:06.000,194,10981329,14205,0,1720792685,13050.711715010002,97.17430091999995,53487.59618424001 2024-07-12,13:58:07.000,194,10981377,14405,0,1720792686,13050.725187629992,97.18135004999931,53487.56823576001 2024-07-12,13:58:08.000,194,10981333,14525,0,1720792687,13050.691506080002,97.20249744000466,53487.61015848 2024-07-12,13:58:09.000,194,10981301,14565,0,1720792688,13050.698242389997,97.18839917999867,53487.58221 2024-07-12,13:58:10.000,194,10981370,14565,0,1720792689,13050.711715010002,97.20954657000402,53487.63810696001 2024-07-12,13:58:11.000,194,10981352,14445,0,1720792690,13050.731923940002,97.18135004999931,53487.575222880005 2024-07-12,13:58:12.000,194,10981394,14525,0,1720792691,13050.718451319997,97.20249744000466,53487.53330016 2024-07-12,13:58:13.000,194,10981371,14005,0,1720792692,13050.718451319997,97.19544830999803,53487.526313040005 2024-07-12,13:58:14.000,194,10981412,14325,0,1720792693,13050.745396559993,97.21659570000338,53487.53330016 2024-07-12,13:58:15.000,194,10981369,14725,0,1720792694,13050.718451319997,97.20954657000402,53487.56823576001 2024-07-12,13:58:16.000,194,10981381,14405,0,1720792695,13050.711715010002,97.23774309000146,53487.55426152 2024-07-12,13:58:17.000,194,10981343,14365,0,1720792696,13050.745396559993,97.24479222000082,53487.56823576001 2024-07-12,13:58:18.000,194,10981373,14725,0,1720792697,13050.745396559993,97.28003787000489,53487.59618424001 2024-07-12,13:58:19.000,194,10981333,14525,0,1720792698,13050.785814419993,97.25889047999954,53487.589197119996 2024-07-12,13:58:20.000,194,10981387,14365,0,1720792699,13050.725187629992,97.25889047999954,53487.61714560001 2024-07-12,13:58:21.000,194,10981362,14365,0,1720792700,13050.678033459997,97.25889047999954,53487.58221 2024-07-12,13:58:22.000,194,10981374,13965,0,1720792701,13050.725187629992,97.25184135000018,53487.575222880005 2024-07-12,13:58:23.000,194,10981365,14405,0,1720792702,13050.704978699992,97.25184135000018,53487.575222880005 2024-07-12,13:58:24.000,194,10981364,14245,0,1720792703,13050.704978699992,97.25889047999954,53487.59618424001 2024-07-12,13:58:25.000,194,10981385,13965,0,1720792704,13050.731923940002,97.30118526000297,53487.624132720004 2024-07-12,13:58:26.000,194,10981388,14445,0,1720792705,13050.704978699992,97.29413613000361,53487.66605544001 2024-07-12,13:58:27.000,194,10981390,14445,0,1720792706,13050.745396559993,97.32233265000104,53487.68701680001 2024-07-12,13:58:28.000,194,10981373,14245,0,1720792707,13050.691506080002,97.35757829999784,53487.68002968 2024-07-12,13:58:29.000,194,10981364,14245,0,1720792708,13050.651088220002,97.3787256900032,53487.694003920005 2024-07-12,13:58:30.000,194,10981361,14405,0,1720792709,13050.684769769992,97.37167656000383,53487.67304256 2024-07-12,13:58:31.000,194,10981320,14325,0,1720792710,13050.651088220002,97.42102046999935,53487.63810696001 2024-07-12,13:58:32.000,194,10981370,13965,0,1720792711,13050.644351909992,97.44921699000406,53487.66605544001 2024-07-12,13:58:33.000,194,10981410,14365,0,1720792712,13050.630879290002,97.43511872999807,53487.67304256 2024-07-12,13:58:34.000,194,10981373,14365,0,1720792713,13050.664560839992,97.4774135100015,53487.70099104 2024-07-12,13:58:35.000,194,10981369,14685,0,1720792714,13050.637615599997,97.49856089999957,53487.68002968 2024-07-12,13:58:36.000,194,10981350,14165,0,1720792715,13050.664560839992,97.49856089999957,53487.70099104 2024-07-12,13:58:37.000,194,10981350,14685,0,1720792716,13050.583725119992,97.52675742000429,53487.68701680001 2024-07-12,13:58:38.000,194,10981343,14565,0,1720792717,13050.570252500002,97.55495394000172,53487.71496528001 2024-07-12,13:58:39.000,194,10981354,14605,0,1720792718,13050.603934049992,97.5761013299998,53487.63111984 2024-07-12,13:58:40.000,194,10981356,14165,0,1720792719,13050.550043570001,97.59724871999788,53487.67304256 2024-07-12,13:58:41.000,194,10981384,14765,0,1720792720,13050.529834640001,97.60429785000451,53487.67304256 2024-07-12,13:58:42.000,194,10981368,14245,0,1720792721,13050.563516189992,97.60429785000451,53487.63810696001 2024-07-12,13:58:43.000,194,10981364,14365,0,1720792722,13050.529834640001,97.59019958999852,53487.6520812 2024-07-12,13:58:44.000,194,10981378,14165,0,1720792723,13050.496153089996,97.59724871999788,53487.66605544001 2024-07-12,13:58:45.000,194,10981375,14405,0,1720792724,13050.523098329992,97.56905220000044,53487.70099104 2024-07-12,13:58:46.000,194,10981380,14325,0,1720792725,13050.516362019996,97.59724871999788,53487.67304256 2024-07-12,13:58:47.000,194,10981389,14165,0,1720792726,13050.536570949997,97.56200307000108,53487.66605544001 2024-07-12,13:58:48.000,194,10981385,14245,0,1720792727,13050.516362019996,97.51970828999765,53487.70797816 2024-07-12,13:58:49.000,194,10981329,14645,0,1720792728,13050.502889399992,97.53380655000365,53487.65906832 2024-07-12,13:58:50.000,194,10981386,14205,0,1720792729,13050.516362019996,97.49856089999957,53487.624132720004 2024-07-12,13:58:51.000,194,10981372,14125,0,1720792730,13050.475944159996,97.51970828999765,53487.694003920005 2024-07-12,13:58:52.000,194,10981347,14045,0,1720792731,13050.448998920001,97.49856089999957,53487.645094080006 2024-07-12,13:58:53.000,194,10981383,14605,0,1720792732,13050.455735229996,97.53380655000365,53487.63111984 2024-07-12,13:58:54.000,194,10981346,14805,0,1720792733,13050.448998920001,97.50561002999893,53487.63810696001 2024-07-12,13:58:55.000,194,10981380,14205,0,1720792734,13050.455735229996,97.49151177000022,53487.67304256 2024-07-12,13:58:56.000,194,10981331,14365,0,1720792735,13050.401844749991,97.49856089999957,53487.61714560001 2024-07-12,13:58:57.000,194,10981385,14765,0,1720792736,13050.40858106,97.49151177000022,53487.61015848 2024-07-12,13:58:58.000,194,10981362,14565,0,1720792737,13050.448998920001,97.540855680003,53487.63111984 2024-07-12,13:58:59.000,194,10981341,14005,0,1720792738,13050.354690579996,97.52675742000429,53487.575222880005 2024-07-12,13:59:00.000,194,10981318,14005,0,1720792739,13050.374899509996,97.56905220000044,53487.56823576001 2024-07-12,13:59:01.000,194,10981325,14645,0,1720792740,13050.395108439996,97.56905220000044,53487.55426152 2024-07-12,13:59:02.000,194,10981360,14605,0,1720792741,13050.401844749991,97.59724871999788,53487.54727440001 2024-07-12,13:59:03.000,194,10981376,14245,0,1720792742,13050.38837213,97.61839611000323,53487.56823576001 2024-07-12,13:59:04.000,194,10981358,14285,0,1720792743,13050.40858106,97.63954350000131,53487.56823576001 2024-07-12,13:59:05.000,194,10981348,14085,0,1720792744,13050.374899509996,97.63954350000131,53487.59618424001 2024-07-12,13:59:06.000,194,10981338,14085,0,1720792745,13050.3681632,97.64659263000067,53487.55426152 2024-07-12,13:59:07.000,194,10981373,14245,0,1720792746,13050.395108439996,97.66069088999939,53487.589197119996 2024-07-12,13:59:08.000,194,10981368,14885,0,1720792747,13050.381635819991,97.66774001999875,53487.56124864 2024-07-12,13:59:09.000,194,10981405,14565,0,1720792748,13050.3681632,97.68183828000474,53487.51932592001 2024-07-12,13:59:10.000,194,10981324,13725,0,1720792749,13050.34121795999,97.6888874100041,53487.49836456001 2024-07-12,13:59:11.000,194,10981375,14445,0,1720792750,13050.354690579996,97.70298567000282,53487.54727440001 2024-07-12,13:59:12.000,194,10981370,14165,0,1720792751,13050.30753641,97.71708393000154,53487.54727440001 2024-07-12,13:59:13.000,194,10981333,14725,0,1720792752,13050.32100902999,97.68183828000474,53487.56124864 2024-07-12,13:59:14.000,194,10981369,13965,0,1720792753,13050.381635819991,97.6747891499981,53487.56823576001 2024-07-12,13:59:15.000,194,10981359,14405,0,1720792754,13050.334481649996,97.71708393000154,53487.526313040005 2024-07-12,13:59:16.000,194,10981400,14245,0,1720792755,13050.401844749991,97.6888874100041,53487.54028728 2024-07-12,13:59:17.000,194,10981404,14365,0,1720792756,13050.3681632,97.69593654000346,53487.526313040005 2024-07-12,13:59:18.000,194,10981339,14125,0,1720792757,13050.395108439996,97.66774001999875,53487.55426152 2024-07-12,13:59:19.000,194,10981360,14725,0,1720792758,13050.415317369996,97.69593654000346,53487.56124864 2024-07-12,13:59:20.000,194,10981364,14125,0,1720792759,13050.415317369996,97.65364176000003,53487.55426152 2024-07-12,13:59:21.000,194,10981378,14205,0,1720792760,13050.395108439996,97.63249437000195,53487.54028728 2024-07-12,13:59:22.000,194,10981401,14205,0,1720792761,13050.34795427,97.64659263000067,53487.58221 2024-07-12,13:59:23.000,194,10981363,14245,0,1720792762,13050.34795427,97.59724871999788,53487.54727440001 2024-07-12,13:59:24.000,194,10981382,14605,0,1720792763,13050.381635819991,97.61839611000323,53487.60317136 2024-07-12,13:59:25.000,194,10981356,14165,0,1720792764,13050.34795427,97.56200307000108,53487.54727440001 2024-07-12,13:59:26.000,194,10981343,13885,0,1720792765,13050.354690579996,97.60429785000451,53487.56124864 2024-07-12,13:59:27.000,194,10981340,14045,0,1720792766,13050.3681632,97.62544524000259,53487.56124864 2024-07-12,13:59:28.000,194,10981383,14245,0,1720792767,13050.354690579996,97.64659263000067,53487.56124864 2024-07-12,13:59:29.000,194,10981345,14405,0,1720792768,13050.3681632,97.62544524000259,53487.56823576001 2024-07-12,13:59:30.000,194,10981352,14125,0,1720792769,13050.34795427,97.61134698000387,53487.55426152 2024-07-12,13:59:31.000,194,10981363,14285,0,1720792770,13050.30753641,97.68183828000474,53487.55426152 2024-07-12,13:59:32.000,194,10981380,14205,0,1720792771,13050.28059116999,97.68183828000474,53487.51932592001 2024-07-12,13:59:33.000,194,10981316,14245,0,1720792772,13050.28732748,97.63954350000131,53487.54028728 2024-07-12,13:59:34.000,194,10981361,14805,0,1720792773,13050.30753641,97.6888874100041,53487.58221 2024-07-12,13:59:35.000,194,10981314,14525,0,1720792774,13050.253645929995,97.7241330600009,53487.55426152 2024-07-12,13:59:36.000,194,10981336,14485,0,1720792775,13050.273854859995,97.7241330600009,53487.55426152 2024-07-12,13:59:37.000,194,10981347,14205,0,1720792776,13050.294063789996,97.7241330600009,53487.56823576001 2024-07-12,13:59:38.000,194,10981346,14605,0,1720792777,13050.26038223999,97.73823131999961,53487.53330016 2024-07-12,13:59:39.000,194,10981368,14285,0,1720792778,13050.28732748,97.75232957999833,53487.526313040005 2024-07-12,13:59:40.000,194,10981352,14685,0,1720792779,13050.253645929995,97.77347697000368,53487.60317136 2024-07-12,13:59:41.000,194,10981361,14005,0,1720792780,13050.28059116999,97.77347697000368,53487.54727440001 2024-07-12,13:59:42.000,194,10981369,14285,0,1720792781,13050.273854859995,97.74528044999897,53487.53330016 2024-07-12,13:59:43.000,194,10981352,14525,0,1720792782,13050.233436999995,97.75232957999833,53487.53330016 2024-07-12,13:59:44.000,194,10981366,14045,0,1720792783,13050.26038223999,97.77347697000368,53487.575222880005 2024-07-12,13:59:45.000,194,10981375,14325,0,1720792784,13050.24017330999,97.73823131999961,53487.54028728 2024-07-12,13:59:46.000,194,10981378,14045,0,1720792785,13050.24017330999,97.69593654000346,53487.575222880005 2024-07-12,13:59:47.000,194,10981370,14725,0,1720792786,13050.21996437999,97.65364176000003,53487.53330016 2024-07-12,13:59:48.000,194,10981328,14245,0,1720792787,13050.21996437999,97.6747891499981,53487.54028728 2024-07-12,13:59:49.000,194,10981406,14205,0,1720792788,13050.22670069,97.61134698000387,53487.50535168 2024-07-12,13:59:50.000,194,10981334,14405,0,1720792789,13050.19975544999,97.59724871999788,53487.55426152 2024-07-12,13:59:51.000,194,10981340,14525,0,1720792790,13050.22670069,97.56200307000108,53487.56823576001 2024-07-12,13:59:52.000,194,10981324,14165,0,1720792791,13050.17954651999,97.52675742000429,53487.526313040005 2024-07-12,13:59:53.000,194,10981302,14285,0,1720792792,13050.12565604,97.49151177000022,53487.5123388 2024-07-12,13:59:54.000,194,10981347,14205,0,1720792793,13050.132392349995,97.46331525000278,53487.47041608001 2024-07-12,13:59:55.000,194,10981302,14325,0,1720792794,13050.09871079999,97.39987308000127,53487.456441840004 2024-07-12,13:59:56.000,194,10981306,13925,0,1720792795,13050.112183419995,97.41397133999999,53487.48439032 2024-07-12,13:59:57.000,194,10981355,14085,0,1720792796,13050.07850186999,97.39987308000127,53487.46342896 2024-07-12,13:59:58.000,194,10981338,14285,0,1720792797,13050.09871079999,97.35757829999784,53487.49137744 2024-07-12,13:59:59.000,194,10981348,14485,0,1720792798,13050.051556629995,97.36462743000448,53487.456441840004 2024-07-12,14:00:00.000,194,10981315,14045,0,1720792799,13050.08523818,97.34348003999912,53487.477403200006 2024-07-12,14:00:01.000,194,10981349,14245,0,1720792800,13050.091974489995,97.35757829999784,53487.456441840004 2024-07-12,14:00:02.000,194,10981374,14565,0,1720792801,13050.091974489995,97.36462743000448,53487.46342896 2024-07-12,14:00:03.000,194,10981362,13925,0,1720792802,13050.051556629995,97.35052916999848,53487.46342896 2024-07-12,14:00:04.000,194,10981352,14205,0,1720792803,13050.05829293999,97.39987308000127,53487.456441840004 2024-07-12,14:00:05.000,194,10981358,14565,0,1720792804,13050.05829293999,97.42102046999935,53487.40054488001 2024-07-12,14:00:06.000,194,10981311,14445,0,1720792805,13050.12565604,97.44921699000406,53487.48439032 2024-07-12,14:00:07.000,194,10981320,14005,0,1720792806,13050.07850186999,97.44921699000406,53487.42849336001 2024-07-12,14:00:08.000,194,10981332,14445,0,1720792807,13050.112183419995,97.46331525000278,53487.421506239996 2024-07-12,14:00:09.000,194,10981373,14325,0,1720792808,13050.112183419995,97.46331525000278,53487.49137744 2024-07-12,14:00:10.000,194,10981313,14205,0,1720792809,13050.112183419995,97.4774135100015,53487.43548048 2024-07-12,14:00:11.000,194,10981369,14605,0,1720792810,13050.08523818,97.45626612000342,53487.421506239996 2024-07-12,14:00:12.000,194,10981368,14605,0,1720792811,13050.091974489995,97.49856089999957,53487.456441840004 2024-07-12,14:00:13.000,194,10981378,14045,0,1720792812,13050.04482032,97.49151177000022,53487.39355776 2024-07-12,14:00:14.000,194,10981355,14405,0,1720792813,13050.091974489995,97.50561002999893,53487.421506239996 2024-07-12,14:00:15.000,194,10981308,13965,0,1720792814,13050.06502925,97.51970828999765,53487.43548048 2024-07-12,14:00:16.000,194,10981349,14245,0,1720792815,13050.071765559995,97.49151177000022,53487.49836456001 2024-07-12,14:00:17.000,194,10981367,14565,0,1720792816,13050.06502925,97.49856089999957,53487.477403200006 2024-07-12,14:00:18.000,194,10981314,14165,0,1720792817,13050.06502925,97.4774135100015,53487.46342896 2024-07-12,14:00:19.000,194,10981370,14325,0,1720792818,13050.04482032,97.5126591599983,53487.47041608001 2024-07-12,14:00:20.000,194,10981375,14205,0,1720792819,13050.04482032,97.47036438000214,53487.407532000005 2024-07-12,14:00:21.000,194,10981341,14005,0,1720792820,13050.02461139,97.4421678600047,53487.44945472001 2024-07-12,14:00:22.000,194,10981370,13885,0,1720792821,13050.011138769994,97.46331525000278,53487.4424676 2024-07-12,14:00:23.000,194,10981350,14325,0,1720792822,13049.99766614999,97.45626612000342,53487.39355776 2024-07-12,14:00:24.000,194,10981346,14365,0,1720792823,13050.051556629995,97.50561002999893,53487.421506239996 2024-07-12,14:00:25.000,194,10981366,14165,0,1720792824,13050.01787507999,97.46331525000278,53487.44945472001 2024-07-12,14:00:26.000,194,10981322,14045,0,1720792825,13050.02461139,97.4774135100015,53487.421506239996 2024-07-12,14:00:27.000,194,10981335,14525,0,1720792826,13050.01787507999,97.4421678600047,53487.44945472001 2024-07-12,14:00:28.000,194,10981352,14205,0,1720792827,13050.011138769994,97.4774135100015,53487.407532000005 2024-07-12,14:00:29.000,194,10981375,14005,0,1720792828,13050.00440246,97.47036438000214,53487.42849336001 2024-07-12,14:00:30.000,194,10981314,14205,0,1720792829,13050.02461139,97.46331525000278,53487.44945472001 2024-07-12,14:00:31.000,194,10981345,14485,0,1720792830,13050.051556629995,97.44921699000406,53487.4424676 2024-07-12,14:00:32.000,194,10981339,14325,0,1720792831,13050.03808400999,97.45626612000342,53487.46342896 2024-07-12,14:00:33.000,194,10981305,14285,0,1720792832,13049.970720909994,97.47036438000214,53487.33067368001 2024-07-12,14:00:34.000,194,10981306,14565,0,1720792833,13049.9639846,97.43511872999807,53487.39355776 2024-07-12,14:00:35.000,194,10981358,14565,0,1720792834,13049.93703935999,97.49151177000022,53487.407532000005 2024-07-12,14:00:36.000,194,10981353,14725,0,1720792835,13049.930303049994,97.48446264000086,53487.35163504001 2024-07-12,14:00:37.000,194,10981347,14485,0,1720792836,13049.910094119994,97.4774135100015,53487.37958352001 2024-07-12,14:00:38.000,194,10981344,14685,0,1720792837,13049.89662149999,97.48446264000086,53487.39355776 2024-07-12,14:00:39.000,194,10981319,14365,0,1720792838,13049.883148879999,97.4774135100015,53487.41451912 2024-07-12,14:00:40.000,194,10981333,14365,0,1720792839,13049.883148879999,97.48446264000086,53487.40054488001 2024-07-12,14:00:41.000,194,10981304,14365,0,1720792840,13049.835994709989,97.47036438000214,53487.38657064 2024-07-12,14:00:42.000,194,10981316,14725,0,1720792841,13049.856203639989,97.47036438000214,53487.38657064 2024-07-12,14:00:43.000,194,10981355,14445,0,1720792842,13049.815785779989,97.49151177000022,53487.41451912 2024-07-12,14:00:44.000,194,10981340,14205,0,1720792843,13049.809049469994,97.49151177000022,53487.40054488001 2024-07-12,14:00:45.000,194,10981357,14525,0,1720792844,13049.748422679993,97.47036438000214,53487.358622160005 2024-07-12,14:00:46.000,194,10981311,14525,0,1720792845,13049.755158989989,97.49151177000022,53487.421506239996 2024-07-12,14:00:47.000,194,10981351,14325,0,1720792846,13049.761895299998,97.44921699000406,53487.39355776 2024-07-12,14:00:48.000,194,10981371,14645,0,1720792847,13049.721477439998,97.43511872999807,53487.34464792 2024-07-12,14:00:49.000,194,10981324,14485,0,1720792848,13049.721477439998,97.40692221000063,53487.41451912 2024-07-12,14:00:50.000,194,10981351,14285,0,1720792849,13049.694532199988,97.38577482000255,53487.421506239996 2024-07-12,14:00:51.000,194,10981329,14685,0,1720792850,13049.633905410003,97.35757829999784,53487.39355776 2024-07-12,14:00:52.000,194,10981323,14325,0,1720792851,13049.687795889993,97.3293817800004,53487.31669944 2024-07-12,14:00:53.000,194,10981300,14725,0,1720792852,13049.681059579998,97.33643090999976,53487.32368656 2024-07-12,14:00:54.000,194,10981315,15045,0,1720792853,13049.654114339988,97.31528352000169,53487.3725964 2024-07-12,14:00:55.000,194,10981308,14565,0,1720792854,13049.606960169993,97.25184135000018,53487.33067368001 2024-07-12,14:00:56.000,194,10981304,15125,0,1720792855,13049.627169099993,97.27298873999825,53487.25381536001 2024-07-12,14:00:57.000,194,10981368,14765,0,1720792856,13049.600223859998,97.25184135000018,53487.28176384001 2024-07-12,14:00:58.000,194,10981361,14365,0,1720792857,13049.593487550002,97.2659396099989,53487.309712320006 2024-07-12,14:00:59.000,194,10981315,14565,0,1720792858,13049.553069690002,97.25889047999954,53487.288750960004 2024-07-12,14:01:00.000,194,10981321,14685,0,1720792859,13049.580014929998,97.23774309000146,53487.288750960004 2024-07-12,14:01:01.000,194,10981352,14565,0,1720792860,13049.593487550002,97.2306939600021,53487.30272520001 2024-07-12,14:01:02.000,194,10981364,14565,0,1720792861,13049.573278620002,97.25184135000018,53487.23285400001 2024-07-12,14:01:03.000,194,10981334,14845,0,1720792862,13049.526124449992,97.29413613000361,53487.2677896 2024-07-12,14:01:04.000,194,10981322,14085,0,1720792863,13049.573278620002,97.27298873999825,53487.288750960004 2024-07-12,14:01:05.000,194,10981350,14165,0,1720792864,13049.620432789998,97.28708700000425,53487.34464792 2024-07-12,14:01:06.000,194,10981331,14365,0,1720792865,13049.627169099993,97.28708700000425,53487.33067368001 2024-07-12,14:01:07.000,194,10981362,14245,0,1720792866,13049.586751239993,97.34348003999912,53487.35163504001 2024-07-12,14:01:08.000,194,10981337,14605,0,1720792867,13049.593487550002,97.36462743000448,53487.36560928 2024-07-12,14:01:09.000,194,10981362,14365,0,1720792868,13049.606960169993,97.35757829999784,53487.358622160005 2024-07-12,14:01:10.000,194,10981316,13885,0,1720792869,13049.633905410003,97.39987308000127,53487.3376608 2024-07-12,14:01:11.000,194,10981329,14165,0,1720792870,13049.613696480003,97.45626612000342,53487.36560928 2024-07-12,14:01:12.000,194,10981304,14485,0,1720792871,13049.606960169993,97.47036438000214,53487.3725964 2024-07-12,14:01:13.000,194,10981311,14285,0,1720792872,13049.593487550002,97.4774135100015,53487.40054488001 2024-07-12,14:01:14.000,194,10981371,14125,0,1720792873,13049.553069690002,97.49856089999957,53487.37958352001 2024-07-12,14:01:15.000,194,10981378,14205,0,1720792874,13049.573278620002,97.4774135100015,53487.33067368001 2024-07-12,14:01:16.000,194,10981301,14365,0,1720792875,13049.573278620002,97.47036438000214,53487.34464792 2024-07-12,14:01:17.000,194,10981360,14365,0,1720792876,13049.580014929998,97.48446264000086,53487.3725964 2024-07-12,14:01:18.000,194,10981357,14205,0,1720792877,13049.573278620002,97.49151177000022,53487.41451912 2024-07-12,14:01:19.000,194,10981276,14205,0,1720792878,13049.546333379993,97.50561002999893,53487.37958352001 2024-07-12,14:01:20.000,194,10981353,14445,0,1720792879,13049.519388139997,97.50561002999893,53487.37958352001 2024-07-12,14:01:21.000,194,10981392,14485,0,1720792880,13049.478970279997,97.4774135100015,53487.3376608 2024-07-12,14:01:22.000,194,10981330,14045,0,1720792881,13049.478970279997,97.4774135100015,53487.358622160005 2024-07-12,14:01:23.000,194,10981344,14605,0,1720792882,13049.458761349997,97.47036438000214,53487.28176384001 2024-07-12,14:01:24.000,194,10981330,14405,0,1720792883,13049.438552419997,97.49151177000022,53487.33067368001 2024-07-12,14:01:25.000,194,10981332,14485,0,1720792884,13049.431816110002,97.44921699000406,53487.358622160005 2024-07-12,14:01:26.000,194,10981359,14085,0,1720792885,13049.411607180002,97.47036438000214,53487.32368656 2024-07-12,14:01:27.000,194,10981308,14485,0,1720792886,13049.364453009992,97.4421678600047,53487.30272520001 2024-07-12,14:01:28.000,194,10981290,14405,0,1720792887,13049.344244079992,97.43511872999807,53487.29573808 2024-07-12,14:01:29.000,194,10981317,14365,0,1720792888,13049.324035149992,97.40692221000063,53487.2677896 2024-07-12,14:01:30.000,194,10981292,14285,0,1720792889,13049.270144670001,97.38577482000255,53487.23285400001 2024-07-12,14:01:31.000,194,10981337,14485,0,1720792890,13049.270144670001,97.38577482000255,53487.21887976 2024-07-12,14:01:32.000,194,10981332,14485,0,1720792891,13049.256672049996,97.42102046999935,53487.21887976 2024-07-12,14:01:33.000,194,10981325,14445,0,1720792892,13049.222990499991,97.39282395000191,53487.20490552 2024-07-12,14:01:34.000,194,10981336,14605,0,1720792893,13049.243199429991,97.40692221000063,53487.142021440006 2024-07-12,14:01:35.000,194,10981285,14165,0,1720792894,13049.18930895,97.39282395000191,53487.15599568 2024-07-12,14:01:36.000,194,10981381,14085,0,1720792895,13049.162363709991,97.34348003999912,53487.17695704 2024-07-12,14:01:37.000,194,10981320,14525,0,1720792896,13049.162363709991,97.35757829999784,53487.142021440006 2024-07-12,14:01:38.000,194,10981307,14405,0,1720792897,13049.175836329996,97.35757829999784,53487.16298280001 2024-07-12,14:01:39.000,194,10981268,14565,0,1720792898,13049.142154779991,97.3293817800004,53487.21189264001 2024-07-12,14:01:40.000,194,10981294,13925,0,1720792899,13049.155627399996,97.34348003999912,53487.15599568 2024-07-12,14:01:41.000,194,10981347,14725,0,1720792900,13049.135418469996,97.35052916999848,53487.16298280001 2024-07-12,14:01:42.000,194,10981326,14205,0,1720792901,13049.135418469996,97.3293817800004,53487.190931280005 2024-07-12,14:01:43.000,194,10981311,14325,0,1720792902,13049.12194584999,97.34348003999912,53487.16996992 2024-07-12,14:01:44.000,194,10981294,14565,0,1720792903,13049.135418469996,97.35052916999848,53487.10009872 2024-07-12,14:01:45.000,194,10981305,14005,0,1720792904,13049.12194584999,97.33643090999976,53487.10009872 2024-07-12,14:01:46.000,194,10981350,14245,0,1720792905,13049.155627399996,97.31528352000169,53487.190931280005 2024-07-12,14:01:47.000,194,10981294,14245,0,1720792906,13049.135418469996,97.29413613000361,53487.15599568 2024-07-12,14:01:48.000,194,10981269,14525,0,1720792907,13049.16910002,97.32233265000104,53487.13503432001 2024-07-12,14:01:49.000,194,10981291,14365,0,1720792908,13049.162363709991,97.28003787000489,53487.121060080004 2024-07-12,14:01:50.000,194,10981284,14645,0,1720792909,13049.18930895,97.2659396099989,53487.14900856 2024-07-12,14:01:51.000,194,10981321,14085,0,1720792910,13049.142154779991,97.25184135000018,53487.11407296001 2024-07-12,14:01:52.000,194,10981291,14285,0,1720792911,13049.142154779991,97.22364483000274,53487.15599568 2024-07-12,14:01:53.000,194,10981297,14725,0,1720792912,13049.115209539996,97.19544830999803,53487.1280472 2024-07-12,14:01:54.000,194,10981302,13925,0,1720792913,13049.10847323,97.16725179000059,53487.13503432001 2024-07-12,14:01:55.000,194,10981324,14005,0,1720792914,13049.142154779991,97.16020266000123,53487.09311160001 2024-07-12,14:01:56.000,194,10981302,14525,0,1720792915,13049.12868216,97.11085874999844,53487.09311160001 2024-07-12,14:01:57.000,194,10981269,14285,0,1720792916,13049.0882643,97.11085874999844,53487.10009872 2024-07-12,14:01:58.000,194,10981353,14165,0,1720792917,13049.10847323,97.11085874999844,53487.08612448001 2024-07-12,14:01:59.000,194,10981353,14645,0,1720792918,13049.0882643,97.08971136000036,53487.072150240005 2024-07-12,14:02:00.000,194,10981341,14365,0,1720792919,13049.115209539996,96.99807267000142,53487.07913736 2024-07-12,14:02:01.000,194,10981330,14205,0,1720792920,13049.04784644,97.04741658000421,53487.05118888 2024-07-12,14:02:02.000,194,10981356,14165,0,1720792921,13049.0882643,97.03331831999822,53487.09311160001 2024-07-12,14:02:03.000,194,10981358,14245,0,1720792922,13049.014164889995,97.04036745000485,53487.03721464 2024-07-12,14:02:04.000,194,10981348,14285,0,1720792923,13049.00742858,96.99807267000142,53487.023240400005 2024-07-12,14:02:05.000,194,10981333,14205,0,1720792924,13049.00069226999,97.00512180000078,53487.058176 2024-07-12,14:02:06.000,194,10981317,14325,0,1720792925,13049.00742858,97.02626918999886,53486.99529192001 2024-07-12,14:02:07.000,194,10981341,14125,0,1720792926,13048.993955959995,97.0192200599995,53486.94638208001 2024-07-12,14:02:08.000,194,10981321,14085,0,1720792927,13048.98048333999,97.01217093000014,53486.93939496 2024-07-12,14:02:09.000,194,10981317,13925,0,1720792928,13048.96027440999,96.99102354000206,53487.01625328001 2024-07-12,14:02:10.000,194,10981347,14245,0,1720792929,13048.953538099995,97.01217093000014,53486.93939496 2024-07-12,14:02:11.000,194,10981300,14165,0,1720792930,13048.993955959995,96.99807267000142,53486.94638208001 2024-07-12,14:02:12.000,194,10981330,14205,0,1720792931,13048.98048333999,96.99102354000206,53486.92542072001 2024-07-12,14:02:13.000,194,10981365,14245,0,1720792932,13048.94006547999,96.99807267000142,53486.84157528 2024-07-12,14:02:14.000,194,10981338,14165,0,1720792933,13048.96701072,97.01217093000014,53487.00227904 2024-07-12,14:02:15.000,194,10981303,14365,0,1720792934,13048.96027440999,96.99102354000206,53486.98131768 2024-07-12,14:02:16.000,194,10981331,14125,0,1720792935,13048.98048333999,96.99807267000142,53486.93939496 2024-07-12,14:02:17.000,194,10981331,13965,0,1720792936,13048.993955959995,96.97692528000334,53486.94638208001 2024-07-12,14:02:18.000,194,10981335,14845,0,1720792937,13048.993955959995,97.00512180000078,53486.98131768 2024-07-12,14:02:19.000,194,10981367,14485,0,1720792938,13048.96027440999,96.94872875999863,53486.96035632 2024-07-12,14:02:20.000,194,10981306,14405,0,1720792939,13048.98721965,96.90643398000248,53486.92542072001 2024-07-12,14:02:21.000,194,10981307,13925,0,1720792940,13048.973747029995,96.89233572000376,53486.93240784 2024-07-12,14:02:22.000,194,10981319,14685,0,1720792941,13048.973747029995,96.86413919999904,53486.974330560006 2024-07-12,14:02:23.000,194,10981311,14325,0,1720792942,13048.933329169995,96.85709006999969,53486.93939496 2024-07-12,14:02:24.000,194,10981317,14365,0,1720792943,13048.91985654999,96.82184442000289,53486.89747224001 2024-07-12,14:02:25.000,194,10981343,13965,0,1720792944,13048.90638393,96.80069703000481,53486.92542072001 2024-07-12,14:02:26.000,194,10981271,14765,0,1720792945,13048.87943868999,96.79364789999818,53486.883498 2024-07-12,14:02:27.000,194,10981293,14645,0,1720792946,13048.832284519995,96.77954963999946,53486.86253664 2024-07-12,14:02:28.000,194,10981302,14245,0,1720792947,13048.812075589994,96.75135312000202,53486.87651088001 2024-07-12,14:02:29.000,194,10981290,14645,0,1720792948,13048.79860296999,96.70905833999859,53486.87651088001 2024-07-12,14:02:30.000,194,10981279,14685,0,1720792949,13048.77839403999,96.68791095000051,53486.86952376 2024-07-12,14:02:31.000,194,10981303,14045,0,1720792950,13048.76492142,96.6738126900018,53486.883498 2024-07-12,14:02:32.000,194,10981256,14045,0,1720792951,13048.711030939994,96.64561617000436,53486.785678320004 2024-07-12,14:02:33.000,194,10981305,14045,0,1720792952,13048.684085699999,96.63856703999772,53486.76471696 2024-07-12,14:02:34.000,194,10981302,14405,0,1720792953,13048.69755831999,96.63856703999772,53486.84856240001 2024-07-12,14:02:35.000,194,10981256,14045,0,1720792954,13048.630195219994,96.64561617000436,53486.82760104001 2024-07-12,14:02:36.000,194,10981341,14205,0,1720792955,13048.609986289994,96.65971443000308,53486.71580712 2024-07-12,14:02:37.000,194,10981286,14445,0,1720792956,13048.569568429994,96.63856703999772,53486.77170408 2024-07-12,14:02:38.000,194,10981321,14325,0,1720792957,13048.596513669989,96.61037052000029,53486.77869120001 2024-07-12,14:02:39.000,194,10981328,14525,0,1720792958,13048.529150569993,96.58217400000285,53486.76471696 2024-07-12,14:02:40.000,194,10981342,14005,0,1720792959,13048.508941639993,96.58922313000221,53486.75074272001 2024-07-12,14:02:41.000,194,10981288,14565,0,1720792960,13048.428105919993,96.58922313000221,53486.72978136001 2024-07-12,14:02:42.000,194,10981338,14685,0,1720792961,13048.441578539998,96.56102661000477,53486.72978136001 2024-07-12,14:02:43.000,194,10981281,14205,0,1720792962,13048.387688059993,96.53987921999942,53486.69484576 2024-07-12,14:02:44.000,194,10981281,14085,0,1720792963,13048.354006510002,96.5257809600007,53486.6738844 2024-07-12,14:02:45.000,194,10981329,14205,0,1720792964,13048.360742819998,96.50463357000262,53486.66689728 2024-07-12,14:02:46.000,194,10981353,14365,0,1720792965,13048.340533889997,96.48348618000455,53486.617987440004 2024-07-12,14:02:47.000,194,10981322,14405,0,1720792966,13048.300116029997,96.47643704999791,53486.638948800006 2024-07-12,14:02:48.000,194,10981253,14285,0,1720792967,13048.306852339992,96.43414227000176,53486.59702608 2024-07-12,14:02:49.000,194,10981287,14045,0,1720792968,13048.300116029997,96.42004401000304,53486.54811624 2024-07-12,14:02:50.000,194,10981300,14285,0,1720792969,13048.246225549992,96.43414227000176,53486.59702608 2024-07-12,14:02:51.000,194,10981319,14285,0,1720792970,13048.239489239997,96.39184748999833,53486.569077600005 2024-07-12,14:02:52.000,194,10981298,14605,0,1720792971,13048.239489239997,96.39889661999769,53486.59003896001 2024-07-12,14:02:53.000,194,10981305,14365,0,1720792972,13048.232752930002,96.37070010000025,53486.54112912001 2024-07-12,14:02:54.000,194,10981311,14045,0,1720792973,13048.226016619992,96.37070010000025,53486.56209048001 2024-07-12,14:02:55.000,194,10981287,14325,0,1720792974,13048.192335070002,96.32135619000474,53486.50619352 2024-07-12,14:02:56.000,194,10981333,14245,0,1720792975,13048.151917210002,96.36365097000089,53486.47824504 2024-07-12,14:02:57.000,194,10981321,14245,0,1720792976,13048.192335070002,96.32135619000474,53486.48523216 2024-07-12,14:02:58.000,194,10981332,14285,0,1720792977,13048.185598759992,96.34955271000217,53486.48523216 2024-07-12,14:02:59.000,194,10981296,14045,0,1720792978,13048.158653519997,96.34955271000217,53486.48523216 2024-07-12,14:03:00.000,194,10981301,14205,0,1720792979,13048.111499350001,96.32135619000474,53486.46427080001 2024-07-12,14:03:01.000,194,10981337,14205,0,1720792980,13048.104763039992,96.29315967000002,53486.46427080001 2024-07-12,14:03:02.000,194,10981296,14365,0,1720792981,13048.077817799996,96.28611054000066,53486.45728368 2024-07-12,14:03:03.000,194,10981301,14245,0,1720792982,13048.091290420001,96.29315967000002,53486.450296560004 2024-07-12,14:03:04.000,194,10981328,14085,0,1720792983,13048.091290420001,96.3284053200041,53486.4992064 2024-07-12,14:03:05.000,194,10981300,14125,0,1720792984,13048.091290420001,96.34250358000281,53486.48523216 2024-07-12,14:03:06.000,194,10981298,14005,0,1720792985,13048.111499350001,96.33545445000345,53486.4992064 2024-07-12,14:03:07.000,194,10981292,14605,0,1720792986,13048.071081490001,96.3143070599981,53486.54112912001 2024-07-12,14:03:08.000,194,10981286,14445,0,1720792987,13048.017191009996,96.34955271000217,53486.59003896001 2024-07-12,14:03:09.000,194,10981313,14245,0,1720792988,13048.044136249991,96.33545445000345,53486.534142 2024-07-12,14:03:10.000,194,10981314,14205,0,1720792989,13048.003718389991,96.34250358000281,53486.57606472 2024-07-12,14:03:11.000,194,10981339,14205,0,1720792990,13048.064345179992,96.35660184000153,53486.51318064001 2024-07-12,14:03:12.000,194,10981306,14485,0,1720792991,13048.077817799996,96.37774922999961,53486.569077600005 2024-07-12,14:03:13.000,194,10981259,14605,0,1720792992,13048.017191009996,96.39184748999833,53486.45728368 2024-07-12,14:03:14.000,194,10981293,13845,0,1720792993,13048.064345179992,96.43414227000176,53486.520167760005 2024-07-12,14:03:15.000,194,10981294,14565,0,1720792994,13048.071081490001,96.39889661999769,53486.49221928001 2024-07-12,14:03:16.000,194,10981297,14085,0,1720792995,13047.996982079996,96.4270931400024,53486.534142 2024-07-12,14:03:17.000,194,10981273,14085,0,1720792996,13048.044136249991,96.43414227000176,53486.52715488 2024-07-12,14:03:18.000,194,10981279,14285,0,1720792997,13048.057608869996,96.4623387899992,53486.56209048001 2024-07-12,14:03:19.000,194,10981287,14485,0,1720792998,13048.044136249991,96.46938791999855,53486.51318064001 2024-07-12,14:03:20.000,194,10981285,14525,0,1720792999,13047.983509459991,96.44119140000112,53486.51318064001 2024-07-12,14:03:21.000,194,10981299,14525,0,1720793000,13048.003718389991,96.4623387899992,53486.4992064 2024-07-12,14:03:22.000,194,10981316,14245,0,1720793001,13048.017191009996,96.47643704999791,53486.55510336 2024-07-12,14:03:23.000,194,10981266,14605,0,1720793002,13047.97003684,96.45528965999983,53486.54811624 2024-07-12,14:03:24.000,194,10981352,14445,0,1720793003,13047.943091599991,96.47643704999791,53486.58305184001 2024-07-12,14:03:25.000,194,10981319,14525,0,1720793004,13047.936355289996,96.45528965999983,53486.54112912001 2024-07-12,14:03:26.000,194,10981320,14165,0,1720793005,13047.875728499996,96.46938791999855,53486.59003896001 2024-07-12,14:03:27.000,194,10981293,14525,0,1720793006,13047.86225587999,96.45528965999983,53486.54112912001 2024-07-12,14:03:28.000,194,10981325,14285,0,1720793007,13047.86225587999,96.47643704999791,53486.534142 2024-07-12,14:03:29.000,194,10981303,14405,0,1720793008,13047.835310639995,96.45528965999983,53486.52715488 2024-07-12,14:03:30.000,194,10981337,14245,0,1720793009,13047.8083654,96.4623387899992,53486.534142 2024-07-12,14:03:31.000,194,10981302,14245,0,1720793010,13047.815101709995,96.44119140000112,53486.54811624 2024-07-12,14:03:32.000,194,10981339,14885,0,1720793011,13047.82183801999,96.45528965999983,53486.569077600005 2024-07-12,14:03:33.000,194,10981282,14045,0,1720793012,13047.734265989995,96.44119140000112,53486.56209048001 2024-07-12,14:03:34.000,194,10981301,14605,0,1720793013,13047.734265989995,96.47643704999791,53486.55510336 2024-07-12,14:03:35.000,194,10981283,14405,0,1720793014,13047.74773861,96.46938791999855,53486.6040132 2024-07-12,14:03:36.000,194,10981300,14405,0,1720793015,13047.734265989995,96.46938791999855,53486.54112912001 2024-07-12,14:03:37.000,194,10981300,14205,0,1720793016,13047.70732075,96.45528965999983,53486.534142 2024-07-12,14:03:38.000,194,10981280,14525,0,1720793017,13047.68037550999,96.4623387899992,53486.52715488 2024-07-12,14:03:39.000,194,10981330,14605,0,1720793018,13047.653430269995,96.44119140000112,53486.56209048001 2024-07-12,14:03:40.000,194,10981264,14525,0,1720793019,13047.653430269995,96.44119140000112,53486.52715488 2024-07-12,14:03:41.000,194,10981281,13885,0,1720793020,13047.66016657999,96.4270931400024,53486.56209048001 2024-07-12,14:03:42.000,194,10981260,14325,0,1720793021,13047.70058443999,96.40594575000432,53486.638948800006 2024-07-12,14:03:43.000,194,10981310,14285,0,1720793022,13047.66016657999,96.37774922999961,53486.638948800006 2024-07-12,14:03:44.000,194,10981297,13965,0,1720793023,13047.68711182,96.37774922999961,53486.65292304 2024-07-12,14:03:45.000,194,10981294,14565,0,1720793024,13047.633221339995,96.38479835999897,53486.569077600005 2024-07-12,14:03:46.000,194,10981345,14405,0,1720793025,13047.613012409995,96.37070010000025,53486.58305184001 2024-07-12,14:03:47.000,194,10981273,14125,0,1720793026,13047.613012409995,96.34955271000217,53486.54112912001 2024-07-12,14:03:48.000,194,10981301,14205,0,1720793027,13047.56585824,96.34250358000281,53486.6040132 2024-07-12,14:03:49.000,194,10981290,14725,0,1720793028,13047.56585824,96.32135619000474,53486.54112912001 2024-07-12,14:03:50.000,194,10981305,14605,0,1720793029,13047.55912192999,96.34250358000281,53486.57606472 2024-07-12,14:03:51.000,194,10981266,14205,0,1720793030,13047.53891299999,96.34955271000217,53486.61100032001 2024-07-12,14:03:52.000,194,10981277,14245,0,1720793031,13047.51870406999,96.40594575000432,53486.65292304 2024-07-12,14:03:53.000,194,10981290,14885,0,1720793032,13047.532176689994,96.40594575000432,53486.61100032001 2024-07-12,14:03:54.000,194,10981289,14445,0,1720793033,13047.55912192999,96.40594575000432,53486.59702608 2024-07-12,14:03:55.000,194,10981246,14045,0,1720793034,13047.54564931,96.4270931400024,53486.62497456 2024-07-12,14:03:56.000,194,10981333,14125,0,1720793035,13047.57933085999,96.4623387899992,53486.59702608 2024-07-12,14:03:57.000,194,10981329,14245,0,1720793036,13047.58606717,96.45528965999983,53486.65991016001 2024-07-12,14:03:58.000,194,10981277,14365,0,1720793037,13047.59953978999,96.44824053000048,53486.617987440004 2024-07-12,14:03:59.000,194,10981284,14685,0,1720793038,13047.6062761,96.43414227000176,53486.65991016001 2024-07-12,14:04:00.000,194,10981337,14565,0,1720793039,13047.633221339995,96.44824053000048,53486.638948800006 2024-07-12,14:04:01.000,194,10981262,14405,0,1720793040,13047.6062761,96.4270931400024,53486.69484576 2024-07-12,14:04:02.000,194,10981353,14605,0,1720793041,13047.66690289,96.40594575000432,53486.70183288 2024-07-12,14:04:03.000,194,10981288,14165,0,1720793042,13047.66016657999,96.42004401000304,53486.65991016001 2024-07-12,14:04:04.000,194,10981317,14645,0,1720793043,13047.66016657999,96.4623387899992,53486.69484576 2024-07-12,14:04:05.000,194,10981339,14085,0,1720793044,13047.62648503,96.4270931400024,53486.68087152001 2024-07-12,14:04:06.000,194,10981272,14485,0,1720793045,13047.673639199995,96.42004401000304,53486.6738844 2024-07-12,14:04:07.000,194,10981316,14165,0,1720793046,13047.63995764999,96.4270931400024,53486.68087152001 2024-07-12,14:04:08.000,194,10981308,14365,0,1720793047,13047.633221339995,96.44119140000112,53486.66689728 2024-07-12,14:04:09.000,194,10981310,14365,0,1720793048,13047.6062761,96.44824053000048,53486.66689728 2024-07-12,14:04:10.000,194,10981352,14285,0,1720793049,13047.56585824,96.48348618000455,53486.70183288 2024-07-12,14:04:11.000,194,10981320,14645,0,1720793050,13047.55912192999,96.46938791999855,53486.68087152001 2024-07-12,14:04:12.000,194,10981342,14485,0,1720793051,13047.572594549994,96.4623387899992,53486.6738844 2024-07-12,14:04:13.000,194,10981315,14285,0,1720793052,13047.532176689994,96.4623387899992,53486.64593592 2024-07-12,14:04:14.000,194,10981332,14245,0,1720793053,13047.485022519999,96.46938791999855,53486.687858640005 2024-07-12,14:04:15.000,194,10981287,14605,0,1720793054,13047.47828620999,96.4905353100039,53486.72978136001 2024-07-12,14:04:16.000,194,10981339,14005,0,1720793055,13047.431132039994,96.47643704999791,53486.75074272001 2024-07-12,14:04:17.000,194,10981354,14165,0,1720793056,13047.404186799999,96.44824053000048,53486.70183288 2024-07-12,14:04:18.000,194,10981304,14525,0,1720793057,13047.397450489989,96.42004401000304,53486.687858640005 2024-07-12,14:04:19.000,194,10981283,14485,0,1720793058,13047.363768939998,96.41299488000368,53486.687858640005 2024-07-12,14:04:20.000,194,10981366,14285,0,1720793059,13047.377241559989,96.39184748999833,53486.69484576 2024-07-12,14:04:21.000,194,10981330,14605,0,1720793060,13047.303142149998,96.37070010000025,53486.65991016001 2024-07-12,14:04:22.000,194,10981307,14325,0,1720793061,13047.303142149998,96.34250358000281,53486.64593592 2024-07-12,14:04:23.000,194,10981329,14205,0,1720793062,13047.262724289998,96.34250358000281,53486.61100032001 2024-07-12,14:04:24.000,194,10981308,14205,0,1720793063,13047.242515359998,96.3284053200041,53486.63196168001 2024-07-12,14:04:25.000,194,10981262,14485,0,1720793064,13047.235779049988,96.3284053200041,53486.62497456 2024-07-12,14:04:26.000,194,10981302,14285,0,1720793065,13047.195361190003,96.30725792999874,53486.6738844 2024-07-12,14:04:27.000,194,10981356,14125,0,1720793066,13047.188624879993,96.3143070599981,53486.617987440004 2024-07-12,14:04:28.000,194,10981308,14565,0,1720793067,13047.181888569998,96.28611054000066,53486.58305184001 2024-07-12,14:04:29.000,194,10981266,14085,0,1720793068,13047.141470709998,96.25086489000387,53486.617987440004 2024-07-12,14:04:30.000,194,10981316,14605,0,1720793069,13047.188624879993,96.24381576000451,53486.57606472 2024-07-12,14:04:31.000,194,10981309,14525,0,1720793070,13047.148207019993,96.24381576000451,53486.59003896001 2024-07-12,14:04:32.000,194,10981314,14805,0,1720793071,13047.208833809993,96.22266836999916,53486.56209048001 2024-07-12,14:04:33.000,194,10981323,14485,0,1720793072,13047.107789159993,96.20857011000044,53486.52715488 2024-07-12,14:04:34.000,194,10981299,14325,0,1720793073,13047.175152260003,96.22266836999916,53486.55510336 2024-07-12,14:04:35.000,194,10981349,14565,0,1720793074,13047.168415949993,96.26496315000259,53486.49221928001 2024-07-12,14:04:36.000,194,10981326,14245,0,1720793075,13047.161679639998,96.2156192399998,53486.534142 2024-07-12,14:04:37.000,194,10981322,14885,0,1720793076,13047.181888569998,96.25086489000387,53486.48523216 2024-07-12,14:04:38.000,194,10981314,14405,0,1720793077,13047.229042739993,96.28611054000066,53486.46427080001 2024-07-12,14:04:39.000,194,10981300,14525,0,1720793078,13047.235779049988,96.30020879999938,53486.38741248 2024-07-12,14:04:40.000,194,10981288,14645,0,1720793079,13047.202097499998,96.3143070599981,53486.4293352 2024-07-12,14:04:41.000,194,10981314,14845,0,1720793080,13047.262724289998,96.29315967000002,53486.450296560004 2024-07-12,14:04:42.000,194,10981301,14565,0,1720793081,13047.269460599993,96.3284053200041,53486.401386720005 2024-07-12,14:04:43.000,194,10981285,14405,0,1720793082,13047.316614769989,96.2790614100013,53486.47824504 2024-07-12,14:04:44.000,194,10981313,14765,0,1720793083,13047.377241559989,96.3284053200041,53486.47824504 2024-07-12,14:04:45.000,194,10981153,15565,0,1720793084,13047.343560009998,96.3284053200041,53486.47824504 2024-07-12,14:04:46.000,194,10981334,14325,0,1720793085,13047.357032629989,96.34250358000281,53486.54811624 2024-07-12,14:04:47.000,194,10981303,14485,0,1720793086,13047.330087389993,96.3284053200041,53486.55510336 2024-07-12,14:04:48.000,194,10981327,14605,0,1720793087,13047.370505249994,96.34250358000281,53486.54811624 2024-07-12,14:04:49.000,194,10981307,14245,0,1720793088,13047.377241559989,96.32135619000474,53486.58305184001 2024-07-12,14:04:50.000,194,10981332,14045,0,1720793089,13047.390714179994,96.37774922999961,53486.56209048001 2024-07-12,14:04:51.000,194,10981351,14525,0,1720793090,13047.404186799999,96.33545445000345,53486.57606472 2024-07-12,14:04:52.000,194,10981339,14165,0,1720793091,13047.417659419989,96.30725792999874,53486.54811624 2024-07-12,14:04:53.000,194,10981318,14245,0,1720793092,13047.363768939998,96.3143070599981,53486.50619352 2024-07-12,14:04:54.000,194,10981359,14325,0,1720793093,13047.410923109994,96.30725792999874,53486.54811624 2024-07-12,14:04:55.000,194,10981304,14685,0,1720793094,13047.431132039994,96.30725792999874,53486.54112912001 2024-07-12,14:04:56.000,194,10981286,14565,0,1720793095,13047.404186799999,96.29315967000002,53486.48523216 2024-07-12,14:04:57.000,194,10981310,14845,0,1720793096,13047.437868349989,96.29315967000002,53486.50619352 2024-07-12,14:04:58.000,194,10981317,14205,0,1720793097,13047.437868349989,96.27201228000195,53486.520167760005 2024-07-12,14:04:59.000,194,10981333,14245,0,1720793098,13047.410923109994,96.30020879999938,53486.57606472 2024-07-12,14:05:00.000,194,10981322,14405,0,1720793099,13047.404186799999,96.2790614100013,53486.51318064001 2024-07-12,14:05:01.000,194,10981327,14565,0,1720793100,13047.410923109994,96.28611054000066,53486.55510336 2024-07-12,14:05:02.000,194,10981308,14165,0,1720793101,13047.383977869998,96.27201228000195,53486.58305184001 2024-07-12,14:05:03.000,194,10981342,14365,0,1720793102,13047.390714179994,96.27201228000195,53486.55510336 2024-07-12,14:05:04.000,194,10981305,14325,0,1720793103,13047.370505249994,96.25086489000387,53486.55510336 2024-07-12,14:05:05.000,194,10981308,14285,0,1720793104,13047.417659419989,96.27201228000195,53486.55510336 2024-07-12,14:05:06.000,194,10981333,14325,0,1720793105,13047.458077279989,96.25086489000387,53486.61100032001 2024-07-12,14:05:07.000,194,10981325,14205,0,1720793106,13047.444604659999,96.26496315000259,53486.569077600005 2024-07-12,14:05:08.000,194,10981370,14525,0,1720793107,13047.451340969994,96.25086489000387,53486.617987440004 2024-07-12,14:05:09.000,194,10981339,14325,0,1720793108,13047.451340969994,96.23676662999787,53486.64593592 2024-07-12,14:05:10.000,194,10981311,14525,0,1720793109,13047.464813589999,96.25086489000387,53486.62497456 2024-07-12,14:05:11.000,194,10981364,14285,0,1720793110,13047.451340969994,96.24381576000451,53486.65292304 2024-07-12,14:05:12.000,194,10981318,14405,0,1720793111,13047.424395729999,96.24381576000451,53486.64593592 2024-07-12,14:05:13.000,194,10981347,14205,0,1720793112,13047.404186799999,96.23676662999787,53486.61100032001 2024-07-12,14:05:14.000,194,10981323,14605,0,1720793113,13047.417659419989,96.25086489000387,53486.63196168001 2024-07-12,14:05:15.000,194,10981376,14245,0,1720793114,13047.471549899994,96.25791402000323,53486.64593592 2024-07-12,14:05:16.000,194,10981333,14485,0,1720793115,13047.451340969994,96.25791402000323,53486.70882000001 2024-07-12,14:05:17.000,194,10981315,14405,0,1720793116,13047.458077279989,96.23676662999787,53486.68087152001 2024-07-12,14:05:18.000,194,10981327,14245,0,1720793117,13047.491758829994,96.24381576000451,53486.72978136001 2024-07-12,14:05:19.000,194,10981363,14725,0,1720793118,13047.437868349989,96.22266836999916,53486.69484576 2024-07-12,14:05:20.000,194,10981299,14485,0,1720793119,13047.485022519999,96.20857011000044,53486.66689728 2024-07-12,14:05:21.000,194,10981313,14365,0,1720793120,13047.471549899994,96.25791402000323,53486.72279424 2024-07-12,14:05:22.000,194,10981322,14405,0,1720793121,13047.485022519999,96.22971749999851,53486.72978136001 2024-07-12,14:05:23.000,194,10981321,14485,0,1720793122,13047.458077279989,96.20857011000044,53486.687858640005 2024-07-12,14:05:24.000,194,10981296,14285,0,1720793123,13047.47828620999,96.25791402000323,53486.76471696 2024-07-12,14:05:25.000,194,10981302,14125,0,1720793124,13047.451340969994,96.27201228000195,53486.66689728 2024-07-12,14:05:26.000,194,10981303,13885,0,1720793125,13047.464813589999,96.25791402000323,53486.70183288 2024-07-12,14:05:27.000,194,10981313,15005,0,1720793126,13047.47828620999,96.30725792999874,53486.65991016001 2024-07-12,14:05:28.000,194,10981316,14205,0,1720793127,13047.464813589999,96.30020879999938,53486.66689728 2024-07-12,14:05:29.000,194,10981336,14405,0,1720793128,13047.417659419989,96.30725792999874,53486.65292304 2024-07-12,14:05:30.000,194,10981294,14885,0,1720793129,13047.437868349989,96.33545445000345,53486.69484576 2024-07-12,14:05:31.000,194,10981324,14565,0,1720793130,13047.424395729999,96.3284053200041,53486.72978136001 2024-07-12,14:05:32.000,194,10981279,14085,0,1720793131,13047.390714179994,96.35660184000153,53486.687858640005 2024-07-12,14:05:33.000,194,10981301,14085,0,1720793132,13047.404186799999,96.38479835999897,53486.71580712 2024-07-12,14:05:34.000,194,10981288,14405,0,1720793133,13047.377241559989,96.42004401000304,53486.65991016001 2024-07-12,14:05:35.000,194,10981319,14485,0,1720793134,13047.390714179994,96.44119140000112,53486.64593592 2024-07-12,14:05:36.000,194,10981301,14405,0,1720793135,13047.404186799999,96.47643704999791,53486.69484576 2024-07-12,14:05:37.000,194,10981273,14645,0,1720793136,13047.383977869998,96.4623387899992,53486.687858640005 2024-07-12,14:05:38.000,194,10981328,14285,0,1720793137,13047.410923109994,96.50463357000262,53486.63196168001 2024-07-12,14:05:39.000,194,10981308,14725,0,1720793138,13047.424395729999,96.51168270000198,53486.63196168001 2024-07-12,14:05:40.000,194,10981308,14245,0,1720793139,13047.404186799999,96.50463357000262,53486.65292304 2024-07-12,14:05:41.000,194,10981330,14365,0,1720793140,13047.417659419989,96.53283009000006,53486.69484576 2024-07-12,14:05:42.000,194,10981310,14645,0,1720793141,13047.417659419989,96.58217400000285,53486.72978136001 2024-07-12,14:05:43.000,194,10981295,14685,0,1720793142,13047.431132039994,96.61037052000029,53486.7437556 2024-07-12,14:05:44.000,194,10981333,14365,0,1720793143,13047.444604659999,96.60332139000093,53486.736768480005 2024-07-12,14:05:45.000,194,10981318,14525,0,1720793144,13047.444604659999,96.63856703999772,53486.7437556 2024-07-12,14:05:46.000,194,10981288,14685,0,1720793145,13047.458077279989,96.64561617000436,53486.70183288 2024-07-12,14:05:47.000,194,10981298,13845,0,1720793146,13047.491758829994,96.64561617000436,53486.71580712 2024-07-12,14:05:48.000,194,10981319,14525,0,1720793147,13047.47828620999,96.65266530000372,53486.65991016001 2024-07-12,14:05:49.000,194,10981286,14325,0,1720793148,13047.464813589999,96.69496007999987,53486.68087152001 2024-07-12,14:05:50.000,194,10981263,14525,0,1720793149,13047.47828620999,96.70905833999859,53486.687858640005 2024-07-12,14:05:51.000,194,10981283,14085,0,1720793150,13047.464813589999,96.75840225000138,53486.70882000001 2024-07-12,14:05:52.000,194,10981309,14285,0,1720793151,13047.471549899994,96.75840225000138,53486.71580712 2024-07-12,14:05:53.000,194,10981294,14245,0,1720793152,13047.444604659999,96.80774616000417,53486.72978136001 2024-07-12,14:05:54.000,194,10981322,14165,0,1720793153,13047.471549899994,96.84299181000097,53486.75074272001 2024-07-12,14:05:55.000,194,10981298,14325,0,1720793154,13047.511967759994,96.89938485000312,53486.72978136001 2024-07-12,14:05:56.000,194,10981307,14165,0,1720793155,13047.511967759994,96.89938485000312,53486.72978136001 2024-07-12,14:05:57.000,194,10981302,14525,0,1720793156,13047.471549899994,96.95577788999799,53486.71580712 2024-07-12,14:05:58.000,194,10981246,14285,0,1720793157,13047.49849513999,97.00512180000078,53486.79965256001 2024-07-12,14:05:59.000,194,10981299,14245,0,1720793158,13047.491758829994,97.04741658000421,53486.75772984001 2024-07-12,14:06:00.000,194,10981335,14205,0,1720793159,13047.505231449999,97.10380961999908,53486.77170408 2024-07-12,14:06:01.000,194,10981280,14485,0,1720793160,13047.491758829994,97.14610440000251,53486.7437556 2024-07-12,14:06:02.000,194,10981293,13885,0,1720793161,13047.485022519999,97.16020266000123,53486.72978136001 2024-07-12,14:06:03.000,194,10981295,14565,0,1720793162,13047.471549899994,97.18839917999867,53486.75074272001 2024-07-12,14:06:04.000,194,10981318,14365,0,1720793163,13047.491758829994,97.20249744000466,53486.77869120001 2024-07-12,14:06:05.000,194,10981321,14045,0,1720793164,13047.464813589999,97.22364483000274,53486.76471696 2024-07-12,14:06:06.000,194,10981291,14405,0,1720793165,13047.485022519999,97.25889047999954,53486.77869120001 2024-07-12,14:06:07.000,194,10981301,14685,0,1720793166,13047.451340969994,97.28003787000489,53486.75772984001 2024-07-12,14:06:08.000,194,10981317,14285,0,1720793167,13047.505231449999,97.29413613000361,53486.79266544 2024-07-12,14:06:09.000,194,10981298,14245,0,1720793168,13047.471549899994,97.3293817800004,53486.75074272001 2024-07-12,14:06:10.000,194,10981311,14205,0,1720793169,13047.49849513999,97.32233265000104,53486.84157528 2024-07-12,14:06:11.000,194,10981321,14605,0,1720793170,13047.491758829994,97.3293817800004,53486.785678320004 2024-07-12,14:06:12.000,194,10981274,14005,0,1720793171,13047.511967759994,97.35052916999848,53486.76471696 2024-07-12,14:06:13.000,194,10981328,14245,0,1720793172,13047.53891299999,97.39282395000191,53486.79965256001 2024-07-12,14:06:14.000,194,10981292,14405,0,1720793173,13047.505231449999,97.38577482000255,53486.86253664 2024-07-12,14:06:15.000,194,10981309,14325,0,1720793174,13047.53891299999,97.39987308000127,53486.86253664 2024-07-12,14:06:16.000,194,10981360,13885,0,1720793175,13047.53891299999,97.40692221000063,53486.91144648 2024-07-12,14:06:17.000,194,10981299,14285,0,1720793176,13047.572594549994,97.38577482000255,53486.84157528 2024-07-12,14:06:18.000,194,10981299,14205,0,1720793177,13047.61974871999,97.38577482000255,53486.84157528 2024-07-12,14:06:19.000,194,10981292,14325,0,1720793178,13047.56585824,97.43511872999807,53486.87651088001 2024-07-12,14:06:20.000,194,10981297,14325,0,1720793179,13047.57933085999,97.39282395000191,53486.89048512 2024-07-12,14:06:21.000,194,10981290,14085,0,1720793180,13047.613012409995,97.42102046999935,53486.89048512 2024-07-12,14:06:22.000,194,10981326,14285,0,1720793181,13047.59953978999,97.42806959999871,53486.89048512 2024-07-12,14:06:23.000,194,10981291,14445,0,1720793182,13047.613012409995,97.39987308000127,53486.883498 2024-07-12,14:06:24.000,194,10981285,14405,0,1720793183,13047.64669396,97.45626612000342,53486.89048512 2024-07-12,14:06:25.000,194,10981273,14285,0,1720793184,13047.66016657999,97.47036438000214,53486.8136268 2024-07-12,14:06:26.000,194,10981320,14245,0,1720793185,13047.633221339995,97.4774135100015,53486.82760104001 2024-07-12,14:06:27.000,194,10981310,14325,0,1720793186,13047.68711182,97.52675742000429,53486.89747224001 2024-07-12,14:06:28.000,194,10981315,14285,0,1720793187,13047.68037550999,97.50561002999893,53486.83458816 2024-07-12,14:06:29.000,194,10981308,14085,0,1720793188,13047.673639199995,97.540855680003,53486.87651088001 2024-07-12,14:06:30.000,194,10981302,14405,0,1720793189,13047.76121122999,97.5126591599983,53486.855549520005 2024-07-12,14:06:31.000,194,10981292,14125,0,1720793190,13047.68037550999,97.54790481000236,53486.89048512 2024-07-12,14:06:32.000,194,10981313,14485,0,1720793191,13047.72752968,97.540855680003,53486.883498 2024-07-12,14:06:33.000,194,10981302,14445,0,1720793192,13047.68037550999,97.540855680003,53486.84157528 2024-07-12,14:06:34.000,194,10981323,14445,0,1720793193,13047.68711182,97.56200307000108,53486.904459360005 2024-07-12,14:06:35.000,194,10981313,14045,0,1720793194,13047.72079336999,97.5761013299998,53486.91843360001 2024-07-12,14:06:36.000,194,10981293,14605,0,1720793195,13047.72752968,97.59019958999852,53486.89747224001 2024-07-12,14:06:37.000,194,10981324,14565,0,1720793196,13047.693848129995,97.61134698000387,53486.93939496 2024-07-12,14:06:38.000,194,10981321,14405,0,1720793197,13047.68037550999,97.56905220000044,53486.91144648 2024-07-12,14:06:39.000,194,10981301,14205,0,1720793198,13047.68711182,97.59019958999852,53486.93939496 2024-07-12,14:06:40.000,194,10981277,14045,0,1720793199,13047.68037550999,97.5761013299998,53486.87651088001 2024-07-12,14:06:41.000,194,10981301,14365,0,1720793200,13047.68037550999,97.59724871999788,53486.883498 2024-07-12,14:06:42.000,194,10981320,14405,0,1720793201,13047.673639199995,97.60429785000451,53486.883498 2024-07-12,14:06:43.000,194,10981326,14765,0,1720793202,13047.68711182,97.61134698000387,53486.904459360005 2024-07-12,14:06:44.000,194,10981359,14445,0,1720793203,13047.693848129995,97.61839611000323,53486.91144648 2024-07-12,14:06:45.000,194,10981312,14685,0,1720793204,13047.64669396,97.62544524000259,53486.82760104001 2024-07-12,14:06:46.000,194,10981320,14365,0,1720793205,13047.633221339995,97.64659263000067,53486.785678320004 2024-07-12,14:06:47.000,194,10981304,14525,0,1720793206,13047.633221339995,97.62544524000259,53486.79965256001 2024-07-12,14:06:48.000,194,10981328,14765,0,1720793207,13047.61974871999,97.61839611000323,53486.806639680006 2024-07-12,14:06:49.000,194,10981292,14125,0,1720793208,13047.61974871999,97.59019958999852,53486.736768480005 2024-07-12,14:06:50.000,194,10981314,14005,0,1720793209,13047.61974871999,97.61134698000387,53486.76471696 2024-07-12,14:06:51.000,194,10981314,14205,0,1720793210,13047.633221339995,97.5761013299998,53486.79965256001 2024-07-12,14:06:52.000,194,10981307,14125,0,1720793211,13047.6062761,97.56200307000108,53486.77869120001 2024-07-12,14:06:53.000,194,10981280,14285,0,1720793212,13047.592803479994,97.55495394000172,53486.79266544 2024-07-12,14:06:54.000,194,10981295,14325,0,1720793213,13047.62648503,97.56200307000108,53486.8136268 2024-07-12,14:06:55.000,194,10981279,14285,0,1720793214,13047.59953978999,97.52675742000429,53486.77869120001 2024-07-12,14:06:56.000,194,10981310,14285,0,1720793215,13047.61974871999,97.55495394000172,53486.77869120001 2024-07-12,14:06:57.000,194,10981308,14725,0,1720793216,13047.613012409995,97.56905220000044,53486.72978136001 2024-07-12,14:06:58.000,194,10981324,14365,0,1720793217,13047.66016657999,97.58315045999916,53486.75772984001 2024-07-12,14:06:59.000,194,10981312,14925,0,1720793218,13047.63995764999,97.55495394000172,53486.75772984001 2024-07-12,14:07:00.000,194,10981324,14165,0,1720793219,13047.63995764999,97.540855680003,53486.75772984001 2024-07-12,14:07:01.000,194,10981316,14285,0,1720793220,13047.63995764999,97.54790481000236,53486.785678320004 2024-07-12,14:07:02.000,194,10981305,14205,0,1720793221,13047.64669396,97.54790481000236,53486.785678320004 2024-07-12,14:07:03.000,194,10981285,14205,0,1720793222,13047.613012409995,97.5126591599983,53486.72279424 2024-07-12,14:07:04.000,194,10981319,14245,0,1720793223,13047.64669396,97.51970828999765,53486.7437556 2024-07-12,14:07:05.000,194,10981280,14805,0,1720793224,13047.653430269995,97.53380655000365,53486.72279424 2024-07-12,14:07:06.000,194,10981271,14485,0,1720793225,13047.653430269995,97.49151177000022,53486.70882000001 2024-07-12,14:07:07.000,194,10981324,14405,0,1720793226,13047.64669396,97.49151177000022,53486.75772984001 2024-07-12,14:07:08.000,194,10981319,14365,0,1720793227,13047.673639199995,97.48446264000086,53486.70183288 2024-07-12,14:07:09.000,194,10981293,14205,0,1720793228,13047.653430269995,97.47036438000214,53486.69484576 2024-07-12,14:07:10.000,194,10981289,14365,0,1720793229,13047.63995764999,97.45626612000342,53486.70882000001 2024-07-12,14:07:11.000,194,10981287,14045,0,1720793230,13047.633221339995,97.45626612000342,53486.736768480005 2024-07-12,14:07:12.000,194,10981280,14245,0,1720793231,13047.6062761,97.46331525000278,53486.68087152001 2024-07-12,14:07:13.000,194,10981322,14485,0,1720793232,13047.54564931,97.42806959999871,53486.68087152001 2024-07-12,14:07:14.000,194,10981322,14605,0,1720793233,13047.55912192999,97.42806959999871,53486.68087152001 2024-07-12,14:07:15.000,194,10981279,14445,0,1720793234,13047.56585824,97.43511872999807,53486.65292304 2024-07-12,14:07:16.000,194,10981306,14365,0,1720793235,13047.53891299999,97.45626612000342,53486.70183288 2024-07-12,14:07:17.000,194,10981319,14085,0,1720793236,13047.491758829994,97.46331525000278,53486.638948800006 2024-07-12,14:07:18.000,194,10981323,13965,0,1720793237,13047.47828620999,97.48446264000086,53486.65292304 2024-07-12,14:07:19.000,194,10981329,14245,0,1720793238,13047.491758829994,97.47036438000214,53486.65991016001 2024-07-12,14:07:20.000,194,10981297,14285,0,1720793239,13047.49849513999,97.49151177000022,53486.70882000001 2024-07-12,14:07:21.000,194,10981337,14605,0,1720793240,13047.47828620999,97.5126591599983,53486.69484576 2024-07-12,14:07:22.000,194,10981265,14245,0,1720793241,13047.437868349989,97.51970828999765,53486.687858640005 2024-07-12,14:07:23.000,194,10981316,14365,0,1720793242,13047.464813589999,97.48446264000086,53486.57606472 2024-07-12,14:07:24.000,194,10981324,14485,0,1720793243,13047.444604659999,97.4774135100015,53486.6738844 2024-07-12,14:07:25.000,194,10981318,14565,0,1720793244,13047.485022519999,97.49151177000022,53486.71580712 2024-07-12,14:07:26.000,194,10981316,14605,0,1720793245,13047.49849513999,97.5126591599983,53486.68087152001 2024-07-12,14:07:27.000,194,10981304,14805,0,1720793246,13047.49849513999,97.49151177000022,53486.68087152001 2024-07-12,14:07:28.000,194,10981322,14765,0,1720793247,13047.47828620999,97.49151177000022,53486.69484576 2024-07-12,14:07:29.000,194,10981341,14845,0,1720793248,13047.49849513999,97.52675742000429,53486.68087152001 2024-07-12,14:07:30.000,194,10981317,14125,0,1720793249,13047.51870406999,97.53380655000365,53486.6040132 2024-07-12,14:07:31.000,194,10981354,14845,0,1720793250,13047.49849513999,97.54790481000236,53486.66689728 2024-07-12,14:07:32.000,194,10981322,14165,0,1720793251,13047.505231449999,97.49151177000022,53486.63196168001 2024-07-12,14:07:33.000,194,10981343,14445,0,1720793252,13047.458077279989,97.48446264000086,53486.62497456 2024-07-12,14:07:34.000,194,10981329,14285,0,1720793253,13047.525440379999,97.4774135100015,53486.59003896001 2024-07-12,14:07:35.000,194,10981327,14405,0,1720793254,13047.471549899994,97.47036438000214,53486.59702608 2024-07-12,14:07:36.000,194,10981313,14205,0,1720793255,13047.491758829994,97.49856089999957,53486.61100032001 2024-07-12,14:07:37.000,194,10981330,14685,0,1720793256,13047.51870406999,97.4774135100015,53486.617987440004 2024-07-12,14:07:38.000,194,10981356,14485,0,1720793257,13047.47828620999,97.48446264000086,53486.6040132 2024-07-12,14:07:39.000,194,10981324,14765,0,1720793258,13047.485022519999,97.50561002999893,53486.61100032001 2024-07-12,14:07:40.000,194,10981354,14165,0,1720793259,13047.464813589999,97.49856089999957,53486.617987440004 2024-07-12,14:07:41.000,194,10981301,14605,0,1720793260,13047.491758829994,97.540855680003,53486.63196168001 2024-07-12,14:07:42.000,194,10981311,14325,0,1720793261,13047.53891299999,97.53380655000365,53486.61100032001 2024-07-12,14:07:43.000,194,10981335,13965,0,1720793262,13047.511967759994,97.55495394000172,53486.59702608 2024-07-12,14:07:44.000,194,10981309,14325,0,1720793263,13047.53891299999,97.55495394000172,53486.61100032001 2024-07-12,14:07:45.000,194,10981327,14405,0,1720793264,13047.57933085999,97.540855680003,53486.569077600005 2024-07-12,14:07:46.000,194,10981347,14485,0,1720793265,13047.54564931,97.55495394000172,53486.569077600005 2024-07-12,14:07:47.000,194,10981332,14125,0,1720793266,13047.56585824,97.540855680003,53486.59702608 2024-07-12,14:07:48.000,194,10981302,14445,0,1720793267,13047.55912192999,97.53380655000365,53486.569077600005 2024-07-12,14:07:49.000,194,10981325,14605,0,1720793268,13047.511967759994,97.49151177000022,53486.54112912001 2024-07-12,14:07:50.000,194,10981356,14285,0,1720793269,13047.511967759994,97.51970828999765,53486.56209048001 2024-07-12,14:07:51.000,194,10981314,14365,0,1720793270,13047.525440379999,97.54790481000236,53486.520167760005 2024-07-12,14:07:52.000,194,10981347,14685,0,1720793271,13047.511967759994,97.49151177000022,53486.569077600005 2024-07-12,14:07:53.000,194,10981334,14405,0,1720793272,13047.525440379999,97.52675742000429,53486.534142 2024-07-12,14:07:54.000,194,10981336,13925,0,1720793273,13047.49849513999,97.49151177000022,53486.59702608 2024-07-12,14:07:55.000,194,10981357,14365,0,1720793274,13047.47828620999,97.48446264000086,53486.56209048001 2024-07-12,14:07:56.000,194,10981300,14605,0,1720793275,13047.451340969994,97.50561002999893,53486.520167760005 2024-07-12,14:07:57.000,194,10981325,14405,0,1720793276,13047.458077279989,97.49151177000022,53486.56209048001 2024-07-12,14:07:58.000,194,10981310,14165,0,1720793277,13047.485022519999,97.4774135100015,53486.54112912001 2024-07-12,14:07:59.000,194,10981327,14605,0,1720793278,13047.47828620999,97.4774135100015,53486.51318064001 2024-07-12,14:08:00.000,194,10981322,14165,0,1720793279,13047.47828620999,97.43511872999807,53486.520167760005 2024-07-12,14:08:01.000,194,10981328,14565,0,1720793280,13047.471549899994,97.4774135100015,53486.51318064001 2024-07-12,14:08:02.000,194,10981282,14285,0,1720793281,13047.491758829994,97.42806959999871,53486.55510336 2024-07-12,14:08:03.000,194,10981321,14685,0,1720793282,13047.471549899994,97.42806959999871,53486.471257920006 2024-07-12,14:08:04.000,194,10981326,14405,0,1720793283,13047.451340969994,97.38577482000255,53486.54811624 2024-07-12,14:08:05.000,194,10981346,14205,0,1720793284,13047.424395729999,97.42102046999935,53486.52715488 2024-07-12,14:08:06.000,194,10981297,14885,0,1720793285,13047.49849513999,97.39282395000191,53486.51318064001 2024-07-12,14:08:07.000,194,10981355,14725,0,1720793286,13047.505231449999,97.42806959999871,53486.520167760005 2024-07-12,14:08:08.000,194,10981317,14685,0,1720793287,13047.47828620999,97.42806959999871,53486.50619352 2024-07-12,14:08:09.000,194,10981295,14125,0,1720793288,13047.53891299999,97.44921699000406,53486.46427080001 2024-07-12,14:08:10.000,194,10981302,14565,0,1720793289,13047.525440379999,97.44921699000406,53486.569077600005 2024-07-12,14:08:11.000,194,10981320,14445,0,1720793290,13047.525440379999,97.46331525000278,53486.52715488 2024-07-12,14:08:12.000,194,10981327,14405,0,1720793291,13047.532176689994,97.49151177000022,53486.55510336 2024-07-12,14:08:13.000,194,10981308,14565,0,1720793292,13047.53891299999,97.52675742000429,53486.4992064 2024-07-12,14:08:14.000,194,10981320,14925,0,1720793293,13047.572594549994,97.54790481000236,53486.54112912001 2024-07-12,14:08:15.000,194,10981307,14885,0,1720793294,13047.552385619994,97.55495394000172,53486.51318064001 2024-07-12,14:08:16.000,194,10981337,14565,0,1720793295,13047.572594549994,97.58315045999916,53486.534142 2024-07-12,14:08:17.000,194,10981309,14325,0,1720793296,13047.58606717,97.61839611000323,53486.51318064001 2024-07-12,14:08:18.000,194,10981318,14765,0,1720793297,13047.592803479994,97.61839611000323,53486.52715488 2024-07-12,14:08:19.000,194,10981310,14685,0,1720793298,13047.6062761,97.64659263000067,53486.51318064001 2024-07-12,14:08:20.000,194,10981327,14525,0,1720793299,13047.59953978999,97.63954350000131,53486.56209048001 2024-07-12,14:08:21.000,194,10981298,14365,0,1720793300,13047.58606717,97.68183828000474,53486.59003896001 2024-07-12,14:08:22.000,194,10981309,14525,0,1720793301,13047.572594549994,97.66069088999939,53486.52715488 2024-07-12,14:08:23.000,194,10981336,14165,0,1720793302,13047.58606717,97.66774001999875,53486.52715488 2024-07-12,14:08:24.000,194,10981326,14525,0,1720793303,13047.59953978999,97.6888874100041,53486.59702608 2024-07-12,14:08:25.000,194,10981315,14365,0,1720793304,13047.59953978999,97.69593654000346,53486.64593592 2024-07-12,14:08:26.000,194,10981319,14605,0,1720793305,13047.58606717,97.71708393000154,53486.59003896001 2024-07-12,14:08:27.000,194,10981296,14005,0,1720793306,13047.58606717,97.7241330600009,53486.569077600005 2024-07-12,14:08:28.000,194,10981271,14525,0,1720793307,13047.57933085999,97.73118219000025,53486.59003896001 2024-07-12,14:08:29.000,194,10981338,14525,0,1720793308,13047.552385619994,97.73118219000025,53486.569077600005 2024-07-12,14:08:30.000,194,10981318,14445,0,1720793309,13047.59953978999,97.71708393000154,53486.617987440004 2024-07-12,14:08:31.000,194,10981299,14125,0,1720793310,13047.59953978999,97.74528044999897,53486.57606472 2024-07-12,14:08:32.000,194,10981332,14605,0,1720793311,13047.613012409995,97.76642784000433,53486.617987440004 2024-07-12,14:08:33.000,194,10981321,14365,0,1720793312,13047.58606717,97.76642784000433,53486.62497456 2024-07-12,14:08:34.000,194,10981326,14085,0,1720793313,13047.63995764999,97.77347697000368,53486.64593592 2024-07-12,14:08:35.000,194,10981285,14605,0,1720793314,13047.64669396,97.77347697000368,53486.59003896001 2024-07-12,14:08:36.000,194,10981317,14405,0,1720793315,13047.68037550999,97.74528044999897,53486.6738844 2024-07-12,14:08:37.000,194,10981339,14565,0,1720793316,13047.70058443999,97.75232957999833,53486.617987440004 2024-07-12,14:08:38.000,194,10981327,14405,0,1720793317,13047.66016657999,97.73823131999961,53486.59003896001 2024-07-12,14:08:39.000,194,10981314,14405,0,1720793318,13047.714057059995,97.70298567000282,53486.64593592 2024-07-12,14:08:40.000,194,10981296,14045,0,1720793319,13047.72752968,97.71003480000218,53486.63196168001 2024-07-12,14:08:41.000,194,10981291,14365,0,1720793320,13047.74100229999,97.69593654000346,53486.64593592 2024-07-12,14:08:42.000,194,10981303,14405,0,1720793321,13047.815101709995,97.68183828000474,53486.63196168001 2024-07-12,14:08:43.000,194,10981286,14445,0,1720793322,13047.815101709995,97.66069088999939,53486.69484576 2024-07-12,14:08:44.000,194,10981306,14565,0,1720793323,13047.82857433,97.68183828000474,53486.66689728 2024-07-12,14:08:45.000,194,10981280,14565,0,1720793324,13047.88246480999,97.65364176000003,53486.69484576 2024-07-12,14:08:46.000,194,10981272,14445,0,1720793325,13047.88920112,97.66774001999875,53486.72279424 2024-07-12,14:08:47.000,194,10981290,14525,0,1720793326,13047.916146359996,97.66069088999939,53486.69484576 2024-07-12,14:08:48.000,194,10981298,14525,0,1720793327,13047.895937429996,97.63249437000195,53486.69484576 2024-07-12,14:08:49.000,194,10981330,14365,0,1720793328,13047.943091599991,97.65364176000003,53486.68087152001 2024-07-12,14:08:50.000,194,10981308,14605,0,1720793329,13047.983509459991,97.66069088999939,53486.72279424 2024-07-12,14:08:51.000,194,10981301,14565,0,1720793330,13047.956564219996,97.64659263000067,53486.72978136001 2024-07-12,14:08:52.000,194,10981374,14245,0,1720793331,13047.983509459991,97.63249437000195,53486.79965256001 2024-07-12,14:08:53.000,194,10981296,14565,0,1720793332,13047.983509459991,97.63249437000195,53486.77170408 2024-07-12,14:08:54.000,194,10981301,14205,0,1720793333,13047.996982079996,97.64659263000067,53486.76471696 2024-07-12,14:08:55.000,194,10981289,14685,0,1720793334,13048.030663630001,97.64659263000067,53486.79266544 2024-07-12,14:08:56.000,194,10981345,14325,0,1720793335,13048.050872560001,97.65364176000003,53486.7437556 2024-07-12,14:08:57.000,194,10981304,14605,0,1720793336,13048.077817799996,97.66069088999939,53486.77170408 2024-07-12,14:08:58.000,194,10981306,14725,0,1720793337,13048.098026729996,97.63954350000131,53486.785678320004 2024-07-12,14:08:59.000,194,10981297,14165,0,1720793338,13048.098026729996,97.64659263000067,53486.76471696 2024-07-12,14:09:00.000,194,10981307,14325,0,1720793339,13048.131708280001,97.65364176000003,53486.75772984001 2024-07-12,14:09:01.000,194,10981333,14565,0,1720793340,13048.124971969992,97.6747891499981,53486.79266544 2024-07-12,14:09:02.000,194,10981312,14725,0,1720793341,13048.084554109992,97.66069088999939,53486.785678320004 2024-07-12,14:09:03.000,194,10981323,14405,0,1720793342,13048.118235659997,97.70298567000282,53486.8136268 2024-07-12,14:09:04.000,194,10981321,14525,0,1720793343,13048.131708280001,97.65364176000003,53486.79266544 2024-07-12,14:09:05.000,194,10981302,14645,0,1720793344,13048.158653519997,97.71003480000218,53486.75074272001 2024-07-12,14:09:06.000,194,10981306,14565,0,1720793345,13048.158653519997,97.69593654000346,53486.79965256001 2024-07-12,14:09:07.000,194,10981306,14325,0,1720793346,13048.131708280001,97.66774001999875,53486.82760104001 2024-07-12,14:09:08.000,194,10981304,14565,0,1720793347,13048.131708280001,97.66069088999939,53486.83458816 2024-07-12,14:09:09.000,194,10981291,14925,0,1720793348,13048.138444589997,97.66069088999939,53486.87651088001 2024-07-12,14:09:10.000,194,10981341,14205,0,1720793349,13048.138444589997,97.66774001999875,53486.86952376 2024-07-12,14:09:11.000,194,10981330,14445,0,1720793350,13048.178862449997,97.66774001999875,53486.855549520005 2024-07-12,14:09:12.000,194,10981320,14845,0,1720793351,13048.131708280001,97.6747891499981,53486.883498 2024-07-12,14:09:13.000,194,10981311,14965,0,1720793352,13048.077817799996,97.70298567000282,53486.86253664 2024-07-12,14:09:14.000,194,10981307,14045,0,1720793353,13048.145180899992,97.7241330600009,53486.91144648 2024-07-12,14:09:15.000,194,10981272,14645,0,1720793354,13048.172126140002,97.70298567000282,53486.883498 2024-07-12,14:09:16.000,194,10981312,14565,0,1720793355,13048.165389829992,97.71003480000218,53486.89747224001 2024-07-12,14:09:17.000,194,10981325,14685,0,1720793356,13048.219280309997,97.70298567000282,53486.86253664 2024-07-12,14:09:18.000,194,10981287,14245,0,1720793357,13048.212544000002,97.69593654000346,53486.86253664 2024-07-12,14:09:19.000,194,10981327,14845,0,1720793358,13048.252961860002,97.6747891499981,53486.86253664 2024-07-12,14:09:20.000,194,10981340,14285,0,1720793359,13048.252961860002,97.68183828000474,53486.93240784 2024-07-12,14:09:21.000,194,10981299,14205,0,1720793360,13048.279907099997,97.6888874100041,53486.855549520005 2024-07-12,14:09:22.000,194,10981324,14565,0,1720793361,13048.340533889997,97.64659263000067,53486.94638208001 2024-07-12,14:09:23.000,194,10981300,14765,0,1720793362,13048.354006510002,97.61134698000387,53486.953369200004 2024-07-12,14:09:24.000,194,10981325,14085,0,1720793363,13048.387688059993,97.61134698000387,53486.92542072001 2024-07-12,14:09:25.000,194,10981293,14325,0,1720793364,13048.380951749998,97.58315045999916,53486.974330560006 2024-07-12,14:09:26.000,194,10981314,14405,0,1720793365,13048.387688059993,97.56200307000108,53486.94638208001 2024-07-12,14:09:27.000,194,10981346,14845,0,1720793366,13048.394424370003,97.50561002999893,53486.94638208001 2024-07-12,14:09:28.000,194,10981271,14405,0,1720793367,13048.401160679998,97.47036438000214,53486.96734344001 2024-07-12,14:09:29.000,194,10981304,14005,0,1720793368,13048.380951749998,97.4774135100015,53487.023240400005 2024-07-12,14:09:30.000,194,10981333,14365,0,1720793369,13048.401160679998,97.48446264000086,53487.04420176001 2024-07-12,14:09:31.000,194,10981318,14405,0,1720793370,13048.414633300003,97.51970828999765,53487.09311160001 2024-07-12,14:09:32.000,194,10981334,14365,0,1720793371,13048.448314849993,97.50561002999893,53487.05118888 2024-07-12,14:09:33.000,194,10981319,14285,0,1720793372,13048.428105919993,97.50561002999893,53487.05118888 2024-07-12,14:09:34.000,194,10981302,14445,0,1720793373,13048.434842229988,97.49151177000022,53487.00926616 2024-07-12,14:09:35.000,194,10981317,14605,0,1720793374,13048.448314849993,97.50561002999893,53487.08612448001 2024-07-12,14:09:36.000,194,10981330,14005,0,1720793375,13048.455051159988,97.49856089999957,53487.06516312001 2024-07-12,14:09:37.000,194,10981297,14405,0,1720793376,13048.461787469998,97.48446264000086,53487.00926616 2024-07-12,14:09:38.000,194,10981348,14325,0,1720793377,13048.455051159988,97.49151177000022,53487.09311160001 2024-07-12,14:09:39.000,194,10981352,14205,0,1720793378,13048.468523779993,97.50561002999893,53487.10009872 2024-07-12,14:09:40.000,194,10981358,14685,0,1720793379,13048.441578539998,97.49856089999957,53487.10009872 2024-07-12,14:09:41.000,194,10981343,14405,0,1720793380,13048.488732709993,97.52675742000429,53487.1280472 2024-07-12,14:09:42.000,194,10981303,14645,0,1720793381,13048.481996399998,97.540855680003,53487.07913736 2024-07-12,14:09:43.000,194,10981313,14085,0,1720793382,13048.475260089988,97.54790481000236,53487.10708584 2024-07-12,14:09:44.000,194,10981304,14285,0,1720793383,13048.488732709993,97.55495394000172,53487.121060080004 2024-07-12,14:09:45.000,194,10981289,14245,0,1720793384,13048.529150569993,97.53380655000365,53487.121060080004 2024-07-12,14:09:46.000,194,10981339,14245,0,1720793385,13048.535886879989,97.53380655000365,53487.14900856 2024-07-12,14:09:47.000,194,10981370,14125,0,1720793386,13048.508941639993,97.55495394000172,53487.16298280001 2024-07-12,14:09:48.000,194,10981258,14165,0,1720793387,13048.549359499993,97.540855680003,53487.142021440006 2024-07-12,14:09:49.000,194,10981332,14605,0,1720793388,13048.576304739989,97.55495394000172,53487.1280472 2024-07-12,14:09:50.000,194,10981352,14245,0,1720793389,13048.542623189998,97.540855680003,53487.1280472 2024-07-12,14:09:51.000,194,10981317,14885,0,1720793390,13048.535886879989,97.540855680003,53487.13503432001 2024-07-12,14:09:52.000,194,10981312,14245,0,1720793391,13048.549359499993,97.540855680003,53487.16996992 2024-07-12,14:09:53.000,194,10981342,14205,0,1720793392,13048.535886879989,97.55495394000172,53487.16996992 2024-07-12,14:09:54.000,194,10981305,14285,0,1720793393,13048.589777359994,97.56200307000108,53487.190931280005 2024-07-12,14:09:55.000,194,10981361,14165,0,1720793394,13048.569568429994,97.56905220000044,53487.17695704 2024-07-12,14:09:56.000,194,10981317,14205,0,1720793395,13048.576304739989,97.5761013299998,53487.15599568 2024-07-12,14:09:57.000,194,10981382,14405,0,1720793396,13048.562832119998,97.60429785000451,53487.22586688 2024-07-12,14:09:58.000,194,10981333,14205,0,1720793397,13048.556095809989,97.54790481000236,53487.21189264001 2024-07-12,14:09:59.000,194,10981341,14285,0,1720793398,13048.522414259998,97.58315045999916,53487.239841120005 2024-07-12,14:10:00.000,194,10981280,14565,0,1720793399,13048.562832119998,97.59019958999852,53487.30272520001 2024-07-12,14:10:01.000,194,10981327,14725,0,1720793400,13048.535886879989,97.62544524000259,53487.2677896 2024-07-12,14:10:02.000,194,10981340,14605,0,1720793401,13048.549359499993,97.63954350000131,53487.27477672 2024-07-12,14:10:03.000,194,10981325,14525,0,1720793402,13048.569568429994,97.69593654000346,53487.22586688 2024-07-12,14:10:04.000,194,10981321,14085,0,1720793403,13048.603249979999,97.69593654000346,53487.288750960004 2024-07-12,14:10:05.000,194,10981345,14565,0,1720793404,13048.623458909999,97.70298567000282,53487.2677896 2024-07-12,14:10:06.000,194,10981338,14485,0,1720793405,13048.657140459989,97.7241330600009,53487.26080248001 2024-07-12,14:10:07.000,194,10981311,14805,0,1720793406,13048.643667839999,97.73118219000025,53487.2677896 2024-07-12,14:10:08.000,194,10981347,13965,0,1720793407,13048.630195219994,97.78052610000304,53487.27477672 2024-07-12,14:10:09.000,194,10981369,14445,0,1720793408,13048.67734938999,97.7875752300024,53487.2677896 2024-07-12,14:10:10.000,194,10981355,14365,0,1720793409,13048.731239869994,97.79462436000176,53487.2677896 2024-07-12,14:10:11.000,194,10981321,14525,0,1720793410,13048.704294629999,97.82987000999856,53487.309712320006 2024-07-12,14:10:12.000,194,10981321,14205,0,1720793411,13048.73797617999,97.7875752300024,53487.36560928 2024-07-12,14:10:13.000,194,10981294,14685,0,1720793412,13048.711030939994,97.80167349000112,53487.34464792 2024-07-12,14:10:14.000,194,10981366,14125,0,1720793413,13048.744712489999,97.84396827000455,53487.37958352001 2024-07-12,14:10:15.000,194,10981325,14205,0,1720793414,13048.79860296999,97.83691913999792,53487.4424676 2024-07-12,14:10:16.000,194,10981344,14405,0,1720793415,13048.77839403999,97.85101740000391,53487.456441840004 2024-07-12,14:10:17.000,194,10981324,14845,0,1720793416,13048.73797617999,97.82987000999856,53487.421506239996 2024-07-12,14:10:18.000,194,10981299,14165,0,1720793417,13048.73797617999,97.85101740000391,53487.421506239996 2024-07-12,14:10:19.000,194,10981366,14005,0,1720793418,13048.744712489999,97.83691913999792,53487.42849336001 2024-07-12,14:10:20.000,194,10981355,14325,0,1720793419,13048.771657729994,97.87216479000199,53487.44945472001 2024-07-12,14:10:21.000,194,10981348,14525,0,1720793420,13048.751448799994,97.86511566000263,53487.46342896 2024-07-12,14:10:22.000,194,10981353,14485,0,1720793421,13048.75818510999,97.85101740000391,53487.53330016 2024-07-12,14:10:23.000,194,10981296,14045,0,1720793422,13048.71776724999,97.82987000999856,53487.4424676 2024-07-12,14:10:24.000,194,10981332,14645,0,1720793423,13048.75818510999,97.82987000999856,53487.50535168 2024-07-12,14:10:25.000,194,10981367,14245,0,1720793424,13048.76492142,97.85101740000391,53487.51932592001 2024-07-12,14:10:26.000,194,10981336,14685,0,1720793425,13048.791866659994,97.8228208799992,53487.5123388 2024-07-12,14:10:27.000,194,10981351,14165,0,1720793426,13048.832284519995,97.81577174999984,53487.53330016 2024-07-12,14:10:28.000,194,10981312,14405,0,1720793427,13048.84575714,97.83691913999792,53487.47041608001 2024-07-12,14:10:29.000,194,10981336,14205,0,1720793428,13048.83902082999,97.80872262000048,53487.526313040005 2024-07-12,14:10:30.000,194,10981347,14485,0,1720793429,13048.83902082999,97.84396827000455,53487.59618424001 2024-07-12,14:10:31.000,194,10981317,14125,0,1720793430,13048.872702379995,97.87216479000199,53487.61015848 2024-07-12,14:10:32.000,194,10981304,14885,0,1720793431,13048.91985654999,97.88626305000071,53487.56124864 2024-07-12,14:10:33.000,194,10981360,14325,0,1720793432,13048.913120239995,97.90036130999943,53487.526313040005 2024-07-12,14:10:34.000,194,10981296,14285,0,1720793433,13048.993955959995,97.90741043999878,53487.63111984 2024-07-12,14:10:35.000,194,10981324,14885,0,1720793434,13048.973747029995,97.94265609000286,53487.624132720004 2024-07-12,14:10:36.000,194,10981331,14525,0,1720793435,13048.98721965,97.92150870000478,53487.60317136 2024-07-12,14:10:37.000,194,10981313,14645,0,1720793436,13049.02090119999,97.9356069600035,53487.645094080006 2024-07-12,14:10:38.000,194,10981312,14245,0,1720793437,13049.054582749995,97.97790173999965,53487.66605544001 2024-07-12,14:10:39.000,194,10981310,14565,0,1720793438,13049.08152798999,97.97790173999965,53487.68701680001 2024-07-12,14:10:40.000,194,10981335,14645,0,1720793439,13049.12868216,97.99904912999773,53487.67304256 2024-07-12,14:10:41.000,194,10981309,14805,0,1720793440,13049.10173691999,98.05544216999988,53487.694003920005 2024-07-12,14:10:42.000,194,10981345,14405,0,1720793441,13049.12194584999,98.06249129999924,53487.7219524 2024-07-12,14:10:43.000,194,10981321,14165,0,1720793442,13049.10173691999,98.07658955999796,53487.7219524 2024-07-12,14:10:44.000,194,10981316,14285,0,1720793443,13049.162363709991,98.07658955999796,53487.77086224 2024-07-12,14:10:45.000,194,10981318,14125,0,1720793444,13049.135418469996,98.09068782000395,53487.756887999996 2024-07-12,14:10:46.000,194,10981300,14565,0,1720793445,13049.155627399996,98.09068782000395,53487.77086224 2024-07-12,14:10:47.000,194,10981379,14725,0,1720793446,13049.18930895,98.09068782000395,53487.79881072 2024-07-12,14:10:48.000,194,10981315,14165,0,1720793447,13049.155627399996,98.10478608000267,53487.84073344 2024-07-12,14:10:49.000,194,10981365,14365,0,1720793448,13049.142154779991,98.12593347000075,53487.84073344 2024-07-12,14:10:50.000,194,10981306,14205,0,1720793449,13049.216254189996,98.16822825000418,53487.87566904 2024-07-12,14:10:51.000,194,10981347,14045,0,1720793450,13049.209517880001,98.15412998999818,53487.84772056 2024-07-12,14:10:52.000,194,10981343,14285,0,1720793451,13049.196045259996,98.17527738000354,53487.90361752001 2024-07-12,14:10:53.000,194,10981274,14725,0,1720793452,13049.209517880001,98.19642477000161,53487.91759176 2024-07-12,14:10:54.000,194,10981302,14285,0,1720793453,13049.222990499991,98.16822825000418,53487.910604640005 2024-07-12,14:10:55.000,194,10981347,14605,0,1720793454,13049.276880979996,98.23167041999841,53487.94554024 2024-07-12,14:10:56.000,194,10981313,14645,0,1720793455,13049.290353600001,98.23871954999777,53487.9665016 2024-07-12,14:10:57.000,194,10981349,14685,0,1720793456,13049.276880979996,98.23167041999841,53487.93156600001 2024-07-12,14:10:58.000,194,10981271,14565,0,1720793457,13049.303826219992,98.2457686800044,53487.94554024 2024-07-12,14:10:59.000,194,10981311,14125,0,1720793458,13049.344244079992,98.25986694000312,53487.99445008 2024-07-12,14:11:00.000,194,10981311,14205,0,1720793459,13049.384661939992,98.25986694000312,53488.00842432 2024-07-12,14:11:01.000,194,10981325,14725,0,1720793460,13049.357716699997,98.25281781000376,53488.02239856001 2024-07-12,14:11:02.000,194,10981337,14165,0,1720793461,13049.364453009992,98.23167041999841,53488.02239856001 2024-07-12,14:11:03.000,194,10981328,14605,0,1720793462,13049.337507769997,98.22462128999905,53488.00842432 2024-07-12,14:11:04.000,194,10981278,14365,0,1720793463,13049.344244079992,98.21757215999969,53487.97348872001 2024-07-12,14:11:05.000,194,10981322,14325,0,1720793464,13049.317298839997,98.26691607000248,53487.97348872001 2024-07-12,14:11:06.000,194,10981299,14165,0,1720793465,13049.290353600001,98.23167041999841,53488.01541144 2024-07-12,14:11:07.000,194,10981311,14725,0,1720793466,13049.324035149992,98.2457686800044,53488.029385680005 2024-07-12,14:11:08.000,194,10981282,14405,0,1720793467,13049.297089909996,98.22462128999905,53488.04335992 2024-07-12,14:11:09.000,194,10981316,13885,0,1720793468,13049.263408359991,98.28806346000056,53488.06432128 2024-07-12,14:11:10.000,194,10981340,14245,0,1720793469,13049.270144670001,98.2810143300012,53488.08528264 2024-07-12,14:11:11.000,194,10981324,14725,0,1720793470,13049.256672049996,98.33035824000399,53488.11323112 2024-07-12,14:11:12.000,194,10981322,14565,0,1720793471,13049.297089909996,98.33740737000335,53488.14117960001 2024-07-12,14:11:13.000,194,10981316,14405,0,1720793472,13049.303826219992,98.32330911000463,53488.106244 2024-07-12,14:11:14.000,194,10981296,14685,0,1720793473,13049.290353600001,98.33740737000335,53488.12021824001 2024-07-12,14:11:15.000,194,10981301,14485,0,1720793474,13049.303826219992,98.3797021499995,53488.13419248 2024-07-12,14:11:16.000,194,10981334,14205,0,1720793475,13049.324035149992,98.40789867000422,53488.13419248 2024-07-12,14:11:17.000,194,10981284,14085,0,1720793476,13049.337507769997,98.40789867000422,53488.16214096 2024-07-12,14:11:18.000,194,10981290,14925,0,1720793477,13049.391398250002,98.42199693000293,53488.14117960001 2024-07-12,14:11:19.000,194,10981347,14765,0,1720793478,13049.384661939992,98.43609519000165,53488.12021824001 2024-07-12,14:11:20.000,194,10981366,14245,0,1720793479,13049.398134559997,98.43609519000165,53488.127205360004 2024-07-12,14:11:21.000,194,10981302,14565,0,1720793480,13049.431816110002,98.45019345000037,53488.14117960001 2024-07-12,14:11:22.000,194,10981297,14565,0,1720793481,13049.438552419997,98.51363562000188,53488.14117960001 2024-07-12,14:11:23.000,194,10981301,14125,0,1720793482,13049.438552419997,98.5277338800006,53488.2110508 2024-07-12,14:11:24.000,194,10981271,14165,0,1720793483,13049.499179209997,98.51363562000188,53488.23899928001 2024-07-12,14:11:25.000,194,10981268,14525,0,1720793484,13049.519388139997,98.52068475000124,53488.20406368 2024-07-12,14:11:26.000,194,10981333,14525,0,1720793485,13049.519388139997,98.54888126999867,53488.22502504 2024-07-12,14:11:27.000,194,10981270,14405,0,1720793486,13049.512651830002,98.5911760500021,53488.22502504 2024-07-12,14:11:28.000,194,10981291,14165,0,1720793487,13049.526124449992,98.57707779000339,53488.19008944001 2024-07-12,14:11:29.000,194,10981300,14885,0,1720793488,13049.553069690002,98.58412692000275,53488.27393488 2024-07-12,14:11:30.000,194,10981287,14725,0,1720793489,13049.546333379993,98.61232344000018,53488.28790912001 2024-07-12,14:11:31.000,194,10981325,14205,0,1720793490,13049.539597069997,98.6264216999989,53488.30887048001 2024-07-12,14:11:32.000,194,10981330,14645,0,1720793491,13049.586751239993,98.61937256999954,53488.32284472 2024-07-12,14:11:33.000,194,10981297,14485,0,1720793492,13049.580014929998,98.6264216999989,53488.23899928001 2024-07-12,14:11:34.000,194,10981314,14565,0,1720793493,13049.593487550002,98.65461822000361,53488.315857600006 2024-07-12,14:11:35.000,194,10981276,14165,0,1720793494,13049.586751239993,98.64756909000425,53488.34380608 2024-07-12,14:11:36.000,194,10981325,14485,0,1720793495,13049.606960169993,98.67576561000169,53488.3507932 2024-07-12,14:11:37.000,194,10981338,14565,0,1720793496,13049.573278620002,98.66871648000233,53488.28790912001 2024-07-12,14:11:38.000,194,10981311,14285,0,1720793497,13049.580014929998,98.69691299999977,53488.30188336 2024-07-12,14:11:39.000,194,10981278,14485,0,1720793498,13049.586751239993,98.71101125999849,53488.30188336 2024-07-12,14:11:40.000,194,10981311,14725,0,1720793499,13049.600223859998,98.7392077800032,53488.38572880001 2024-07-12,14:11:41.000,194,10981279,14405,0,1720793500,13049.593487550002,98.76035517000128,53488.315857600006 2024-07-12,14:11:42.000,194,10981307,13885,0,1720793501,13049.566542309993,98.78855168999871,53488.37874168 2024-07-12,14:11:43.000,194,10981257,14205,0,1720793502,13049.586751239993,98.76035517000128,53488.3507932 2024-07-12,14:11:44.000,194,10981271,14445,0,1720793503,13049.633905410003,98.80969908000407,53488.33681896001 2024-07-12,14:11:45.000,194,10981305,14205,0,1720793504,13049.640641719998,98.82379734000278,53488.37175456 2024-07-12,14:11:46.000,194,10981302,14245,0,1720793505,13049.708004819993,98.80969908000407,53488.34380608 2024-07-12,14:11:47.000,194,10981285,14045,0,1720793506,13049.647378029993,98.84494473000086,53488.39970304 2024-07-12,14:11:48.000,194,10981287,14325,0,1720793507,13049.640641719998,98.84494473000086,53488.38572880001 2024-07-12,14:11:49.000,194,10981290,14045,0,1720793508,13049.627169099993,98.85199386000022,53488.43463864001 2024-07-12,14:11:50.000,194,10981233,14445,0,1720793509,13049.647378029993,98.84494473000086,53488.4206644 2024-07-12,14:11:51.000,194,10981317,14845,0,1720793510,13049.640641719998,98.91543603000173,53488.44162576 2024-07-12,14:11:52.000,194,10981282,14485,0,1720793511,13049.687795889993,98.91543603000173,53488.47656136001 2024-07-12,14:11:53.000,194,10981313,14325,0,1720793512,13049.633905410003,98.94363254999917,53488.46957424 2024-07-12,14:11:54.000,194,10981278,14445,0,1720793513,13049.660850649998,98.97887820000324,53488.50450984001 2024-07-12,14:11:55.000,194,10981331,14045,0,1720793514,13049.681059579998,98.9859273300026,53488.45560000001 2024-07-12,14:11:56.000,194,10981327,14525,0,1720793515,13049.640641719998,99.00002559000131,53488.483548480006 2024-07-12,14:11:57.000,194,10981337,14245,0,1720793516,13049.667586959993,98.99297646000196,53488.43463864001 2024-07-12,14:11:58.000,194,10981293,14405,0,1720793517,13049.714741129988,99.00707472000067,53488.40669016001 2024-07-12,14:11:59.000,194,10981339,14285,0,1720793518,13049.681059579998,99.00707472000067,53488.483548480006 2024-07-12,14:12:00.000,194,10981246,14165,0,1720793519,13049.748422679993,99.02822210999875,53488.483548480006 2024-07-12,14:12:01.000,194,10981322,14205,0,1720793520,13049.708004819993,99.03527123999811,53488.45560000001 2024-07-12,14:12:02.000,194,10981324,14365,0,1720793521,13049.775367919989,99.0493695000041,53488.4905356 2024-07-12,14:12:03.000,194,10981295,14045,0,1720793522,13049.761895299998,99.09166428000026,53488.51149696 2024-07-12,14:12:04.000,194,10981302,14565,0,1720793523,13049.809049469994,99.09871340999962,53488.5604068 2024-07-12,14:12:05.000,194,10981287,14285,0,1720793524,13049.842731019999,99.11281166999834,53488.56739392 2024-07-12,14:12:06.000,194,10981359,14405,0,1720793525,13049.782104229998,99.1198607999977,53488.581368160005 2024-07-12,14:12:07.000,194,10981315,14005,0,1720793526,13049.802313159998,99.16920471000049,53488.55341968001 2024-07-12,14:12:08.000,194,10981297,14245,0,1720793527,13049.829258399994,99.12690993000433,53488.5604068 2024-07-12,14:12:09.000,194,10981284,14205,0,1720793528,13049.815785779989,99.16215558000113,53488.53944544 2024-07-12,14:12:10.000,194,10981267,14605,0,1720793529,13049.822522089999,99.20445036000456,53488.56739392 2024-07-12,14:12:11.000,194,10981324,14525,0,1720793530,13049.809049469994,99.1833029699992,53488.51848408 2024-07-12,14:12:12.000,194,10981274,14045,0,1720793531,13049.835994709989,99.22559775000263,53488.56739392 2024-07-12,14:12:13.000,194,10981301,14565,0,1720793532,13049.775367919989,99.25379427000007,53488.55341968001 2024-07-12,14:12:14.000,194,10981265,14005,0,1720793533,13049.755158989989,99.22559775000263,53488.55341968001 2024-07-12,14:12:15.000,194,10981293,14605,0,1720793534,13049.755158989989,99.21854862000328,53488.55341968001 2024-07-12,14:12:16.000,194,10981368,14565,0,1720793535,13049.701268509998,99.20445036000456,53488.56739392 2024-07-12,14:12:17.000,194,10981273,14525,0,1720793536,13049.708004819993,99.232646880002,53488.54643256 2024-07-12,14:12:18.000,194,10981303,14205,0,1720793537,13049.714741129988,99.24674514000071,53488.651239360006 2024-07-12,14:12:19.000,194,10981232,14165,0,1720793538,13049.694532199988,99.24674514000071,53488.5604068 2024-07-12,14:12:20.000,194,10981284,14325,0,1720793539,13049.681059579998,99.2960890500035,53488.56739392 2024-07-12,14:12:21.000,194,10981288,14445,0,1720793540,13049.734950059988,99.28199079000478,53488.532458320005 2024-07-12,14:12:22.000,194,10981286,14245,0,1720793541,13049.694532199988,99.28903992000414,53488.51848408 2024-07-12,14:12:23.000,194,10981289,14205,0,1720793542,13049.654114339988,99.32428557000094,53488.483548480006 2024-07-12,14:12:24.000,194,10981332,14285,0,1720793543,13049.701268509998,99.34543295999902,53488.52547120001 2024-07-12,14:12:25.000,194,10981317,13925,0,1720793544,13049.721477439998,99.33838382999966,53488.51848408 2024-07-12,14:12:26.000,194,10981281,14205,0,1720793545,13049.714741129988,99.34543295999902,53488.52547120001 2024-07-12,14:12:27.000,194,10981274,14205,0,1720793546,13049.674323269988,99.4300225199986,53488.49752272 2024-07-12,14:12:28.000,194,10981301,14285,0,1720793547,13049.681059579998,99.40182600000117,53488.51848408 2024-07-12,14:12:29.000,194,10981279,13885,0,1720793548,13049.748422679993,99.45821904000331,53488.462587120004 2024-07-12,14:12:30.000,194,10981233,14045,0,1720793549,13049.721477439998,99.48641556000075,53488.40669016001 2024-07-12,14:12:31.000,194,10981326,14365,0,1720793550,13049.681059579998,99.48641556000075,53488.427651519996 2024-07-12,14:12:32.000,194,10981265,14605,0,1720793551,13049.674323269988,99.50756294999883,53488.462587120004 2024-07-12,14:12:33.000,194,10981260,14205,0,1720793552,13049.633905410003,99.52871034000418,53488.39970304 2024-07-12,14:12:34.000,194,10981288,14485,0,1720793553,13049.660850649998,99.55690686000162,53488.427651519996 2024-07-12,14:12:35.000,194,10981232,14325,0,1720793554,13049.647378029993,99.56395599000098,53488.4206644 2024-07-12,14:12:36.000,194,10981322,14205,0,1720793555,13049.593487550002,99.59215250999841,53488.44861288 2024-07-12,14:12:37.000,194,10981293,14405,0,1720793556,13049.627169099993,99.65559467999992,53488.39271592 2024-07-12,14:12:38.000,194,10981312,14405,0,1720793557,13049.660850649998,99.6414964200012,53488.44162576 2024-07-12,14:12:39.000,194,10981258,14485,0,1720793558,13049.566542309993,99.63444729000184,53488.39970304 2024-07-12,14:12:40.000,194,10981299,14205,0,1720793559,13049.553069690002,99.6414964200012,53488.39970304 2024-07-12,14:12:41.000,194,10981250,14245,0,1720793560,13049.573278620002,99.66264380999928,53488.44162576 2024-07-12,14:12:42.000,194,10981343,14285,0,1720793561,13049.573278620002,99.64854555000056,53488.4206644 2024-07-12,14:12:43.000,194,10981257,14245,0,1720793562,13049.539597069997,99.66264380999928,53488.44861288 2024-07-12,14:12:44.000,194,10981267,14405,0,1720793563,13049.546333379993,99.64854555000056,53488.427651519996 2024-07-12,14:12:45.000,194,10981285,14645,0,1720793564,13049.559805999997,99.676742069998,53488.427651519996 2024-07-12,14:12:46.000,194,10981300,14125,0,1720793565,13049.519388139997,99.676742069998,53488.39271592 2024-07-12,14:12:47.000,194,10981276,14165,0,1720793566,13049.478970279997,99.66264380999928,53488.38572880001 2024-07-12,14:12:48.000,194,10981314,14245,0,1720793567,13049.478970279997,99.66264380999928,53488.40669016001 2024-07-12,14:12:49.000,194,10981288,14205,0,1720793568,13049.458761349997,99.65559467999992,53488.40669016001 2024-07-12,14:12:50.000,194,10981328,14685,0,1720793569,13049.458761349997,99.6414964200012,53488.4206644 2024-07-12,14:12:51.000,194,10981309,14285,0,1720793570,13049.485706589992,99.65559467999992,53488.45560000001 2024-07-12,14:12:52.000,194,10981308,14605,0,1720793571,13049.512651830002,99.63444729000184,53488.44162576 2024-07-12,14:12:53.000,194,10981243,14645,0,1720793572,13049.485706589992,99.6414964200012,53488.39970304 2024-07-12,14:12:54.000,194,10981305,14325,0,1720793573,13049.492442900002,99.58510337999905,53488.413677280005 2024-07-12,14:12:55.000,194,10981296,14245,0,1720793574,13049.492442900002,99.61329990000377,53488.37874168 2024-07-12,14:12:56.000,194,10981337,14565,0,1720793575,13049.438552419997,99.58510337999905,53488.315857600006 2024-07-12,14:12:57.000,194,10981295,14405,0,1720793576,13049.465497659992,99.60625077000441,53488.33681896001 2024-07-12,14:12:58.000,194,10981294,14245,0,1720793577,13049.485706589992,99.58510337999905,53488.364767440005 2024-07-12,14:12:59.000,194,10981297,14565,0,1720793578,13049.452025040002,99.59215250999841,53488.34380608 2024-07-12,14:13:00.000,194,10981330,14445,0,1720793579,13049.425079799992,99.5780542499997,53488.33681896001 2024-07-12,14:13:01.000,194,10981311,14285,0,1720793580,13049.445288729992,99.56395599000098,53488.259960639996 2024-07-12,14:13:02.000,194,10981334,14325,0,1720793581,13049.431816110002,99.55690686000162,53488.30887048001 2024-07-12,14:13:03.000,194,10981343,14685,0,1720793582,13049.431816110002,99.50051381999947,53488.27393488 2024-07-12,14:13:04.000,194,10981311,14525,0,1720793583,13049.445288729992,99.5428086000029,53488.294896240004 2024-07-12,14:13:05.000,194,10981335,14405,0,1720793584,13049.411607180002,99.52871034000418,53488.280922 2024-07-12,14:13:06.000,194,10981315,14445,0,1720793585,13049.398134559997,99.52166121000482,53488.23899928001 2024-07-12,14:13:07.000,194,10981317,14765,0,1720793586,13049.357716699997,99.51461207999819,53488.28790912001 2024-07-12,14:13:08.000,194,10981267,14605,0,1720793587,13049.344244079992,99.50756294999883,53488.27393488 2024-07-12,14:13:09.000,194,10981326,14325,0,1720793588,13049.344244079992,99.49346469000011,53488.26694776001 2024-07-12,14:13:10.000,194,10981315,15045,0,1720793589,13049.324035149992,99.46526817000267,53488.245986400005 2024-07-12,14:13:11.000,194,10981316,14405,0,1720793590,13049.270144670001,99.48641556000075,53488.148166720006 2024-07-12,14:13:12.000,194,10981353,14245,0,1720793591,13049.243199429991,99.47231730000203,53488.1761152 2024-07-12,14:13:13.000,194,10981310,14765,0,1720793592,13049.243199429991,99.4441207800046,53488.148166720006 2024-07-12,14:13:14.000,194,10981293,14325,0,1720793593,13049.236463119996,99.43707164999796,53488.11323112 2024-07-12,14:13:15.000,194,10981325,14045,0,1720793594,13049.196045259996,99.4300225199986,53488.16912808001 2024-07-12,14:13:16.000,194,10981309,14085,0,1720793595,13049.18930895,99.41592425999988,53488.16912808001 2024-07-12,14:13:17.000,194,10981265,14605,0,1720793596,13049.142154779991,99.37362948000373,53488.14117960001 2024-07-12,14:13:18.000,194,10981290,14645,0,1720793597,13049.10173691999,99.34543295999902,53488.12021824001 2024-07-12,14:13:19.000,194,10981300,14205,0,1720793598,13049.074791679996,99.31018731000222,53488.15515384 2024-07-12,14:13:20.000,194,10981303,14325,0,1720793599,13049.00742858,99.28903992000414,53488.092269759996 2024-07-12,14:13:21.000,194,10981363,14645,0,1720793600,13049.00742858,99.27494165999815,53488.09925688001 2024-07-12,14:13:22.000,194,10981343,14365,0,1720793601,13048.94680179,99.20445036000456,53488.04335992 2024-07-12,14:13:23.000,194,10981331,14005,0,1720793602,13048.913120239995,99.19035209999856,53488.00842432 2024-07-12,14:13:24.000,194,10981301,14285,0,1720793603,13048.892911309995,99.13395906000369,53488.029385680005 2024-07-12,14:13:25.000,194,10981224,14245,0,1720793604,13048.886175,99.14805732000241,53487.97348872001 2024-07-12,14:13:26.000,194,10981262,14285,0,1720793605,13048.83902082999,99.09166428000026,53487.980475840006 2024-07-12,14:13:27.000,194,10981295,13965,0,1720793606,13048.791866659994,99.07051689000218,53487.8966304 2024-07-12,14:13:28.000,194,10981315,14405,0,1720793607,13048.76492142,99.05641863000346,53487.90361752001 2024-07-12,14:13:29.000,194,10981275,13925,0,1720793608,13048.724503559999,99.00707472000067,53487.88964328 2024-07-12,14:13:30.000,194,10981293,14005,0,1720793609,13048.744712489999,99.00002559000131,53487.8966304 2024-07-12,14:13:31.000,194,10981255,14485,0,1720793610,13048.71776724999,98.96477994000452,53487.80579784001 2024-07-12,14:13:32.000,194,10981314,14645,0,1720793611,13048.73797617999,98.95068167999852,53487.78483648001 2024-07-12,14:13:33.000,194,10981287,14325,0,1720793612,13048.650404149994,98.90133777000301,53487.71496528001 2024-07-12,14:13:34.000,194,10981301,14405,0,1720793613,13048.67734938999,98.92248516000109,53487.74990088 2024-07-12,14:13:35.000,194,10981255,14445,0,1720793614,13048.623458909999,98.9365834199998,53487.66605544001 2024-07-12,14:13:36.000,194,10981325,14085,0,1720793615,13048.589777359994,98.88019037999766,53487.742913760005 2024-07-12,14:13:37.000,194,10981285,14005,0,1720793616,13048.542623189998,98.85904298999958,53487.70797816 2024-07-12,14:13:38.000,194,10981291,14325,0,1720793617,13048.502205329998,98.83084647000214,53487.72893952 2024-07-12,14:13:39.000,194,10981300,14405,0,1720793618,13048.542623189998,98.79560081999807,53487.694003920005 2024-07-12,14:13:40.000,194,10981302,14045,0,1720793619,13048.488732709993,98.78855168999871,53487.61015848 2024-07-12,14:13:41.000,194,10981276,14285,0,1720793620,13048.495469019988,98.7392077800032,53487.56124864 2024-07-12,14:13:42.000,194,10981303,14725,0,1720793621,13048.468523779993,98.71806038999785,53487.645094080006 2024-07-12,14:13:43.000,194,10981312,14405,0,1720793622,13048.455051159988,98.68281474000105,53487.56823576001 2024-07-12,14:13:44.000,194,10981299,14085,0,1720793623,13048.401160679998,98.66166735000297,53487.56124864 2024-07-12,14:13:45.000,194,10981265,14685,0,1720793624,13048.441578539998,98.65461822000361,53487.56124864 2024-07-12,14:13:46.000,194,10981274,14605,0,1720793625,13048.407896989993,98.6264216999989,53487.56823576001 2024-07-12,14:13:47.000,194,10981282,14405,0,1720793626,13048.387688059993,98.61937256999954,53487.53330016 2024-07-12,14:13:48.000,194,10981288,14125,0,1720793627,13048.367479129993,98.55593039999803,53487.47041608001 2024-07-12,14:13:49.000,194,10981290,14885,0,1720793628,13048.374215440002,98.56297953000467,53487.46342896 2024-07-12,14:13:50.000,194,10981297,14045,0,1720793629,13048.340533889997,98.51363562000188,53487.456441840004 2024-07-12,14:13:51.000,194,10981312,14005,0,1720793630,13048.286643409992,98.4783899699978,53487.40054488001 2024-07-12,14:13:52.000,194,10981269,14645,0,1720793631,13048.252961860002,98.45724257999973,53487.33067368001 2024-07-12,14:13:53.000,194,10981280,14205,0,1720793632,13048.185598759992,98.42199693000293,53487.36560928 2024-07-12,14:13:54.000,194,10981310,14605,0,1720793633,13048.185598759992,98.45724257999973,53487.36560928 2024-07-12,14:13:55.000,194,10981329,14125,0,1720793634,13048.138444589997,98.41494780000357,53487.32368656 2024-07-12,14:13:56.000,194,10981215,14445,0,1720793635,13048.118235659997,98.39380040999822,53487.32368656 2024-07-12,14:13:57.000,194,10981326,14685,0,1720793636,13048.124971969992,98.36560389000078,53487.309712320006 2024-07-12,14:13:58.000,194,10981306,14205,0,1720793637,13048.057608869996,98.35855476000143,53487.24682824 2024-07-12,14:13:59.000,194,10981289,14845,0,1720793638,13048.030663630001,98.35855476000143,53487.24682824 2024-07-12,14:14:00.000,194,10981301,14885,0,1720793639,13048.064345179992,98.30921084999864,53487.20490552 2024-07-12,14:14:01.000,194,10981284,14165,0,1720793640,13048.050872560001,98.30921084999864,53487.21189264001 2024-07-12,14:14:02.000,194,10981299,14165,0,1720793641,13047.983509459991,98.30216171999928,53487.27477672 2024-07-12,14:14:03.000,194,10981281,14405,0,1720793642,13047.922882669991,98.2810143300012,53487.13503432001 2024-07-12,14:14:04.000,194,10981308,14365,0,1720793643,13047.94982791,98.23871954999777,53487.14900856 2024-07-12,14:14:05.000,194,10981302,14165,0,1720793644,13047.943091599991,98.23167041999841,53487.08612448001 2024-07-12,14:14:06.000,194,10981311,14205,0,1720793645,13047.943091599991,98.21757215999969,53487.11407296001 2024-07-12,14:14:07.000,194,10981288,14405,0,1720793646,13047.916146359996,98.17527738000354,53487.10009872 2024-07-12,14:14:08.000,194,10981315,14365,0,1720793647,13047.916146359996,98.16822825000418,53487.058176 2024-07-12,14:14:09.000,194,10981263,14445,0,1720793648,13047.90267373999,98.16822825000418,53487.08612448001 2024-07-12,14:14:10.000,194,10981288,14205,0,1720793649,13047.90267373999,98.1329826000001,53487.05118888 2024-07-12,14:14:11.000,194,10981306,14885,0,1720793650,13047.895937429996,98.14003172999946,53487.05118888 2024-07-12,14:14:12.000,194,10981279,14445,0,1720793651,13047.90267373999,98.12593347000075,53486.9883048 2024-07-12,14:14:13.000,194,10981268,14045,0,1720793652,13047.86225587999,98.09068782000395,53486.93939496 2024-07-12,14:14:14.000,194,10981274,14165,0,1720793653,13047.86899219,98.06249129999924,53486.974330560006 2024-07-12,14:14:15.000,194,10981278,14205,0,1720793654,13047.86899219,98.02724565000244,53486.953369200004 2024-07-12,14:14:16.000,194,10981289,14005,0,1720793655,13047.86225587999,98.01314739000372,53486.91144648 2024-07-12,14:14:17.000,194,10981297,13885,0,1720793656,13047.88246480999,97.97790173999965,53486.93939496 2024-07-12,14:14:18.000,194,10981254,14325,0,1720793657,13047.86899219,97.92150870000478,53486.91144648 2024-07-12,14:14:19.000,194,10981268,14405,0,1720793658,13047.815101709995,97.89331218000007,53486.93240784 2024-07-12,14:14:20.000,194,10981297,14285,0,1720793659,13047.76794754,97.89331218000007,53486.91843360001 2024-07-12,14:14:21.000,194,10981232,14245,0,1720793660,13047.754474919995,97.86511566000263,53486.904459360005 2024-07-12,14:14:22.000,194,10981333,14485,0,1720793661,13047.72752968,97.80167349000112,53486.855549520005 2024-07-12,14:14:23.000,194,10981315,14405,0,1720793662,13047.70732075,97.80872262000048,53486.785678320004 2024-07-12,14:14:24.000,194,10981313,14165,0,1720793663,13047.653430269995,97.75937870999769,53486.84157528 2024-07-12,14:14:25.000,194,10981269,14325,0,1720793664,13047.61974871999,97.7241330600009,53486.8136268 2024-07-12,14:14:26.000,194,10981277,13965,0,1720793665,13047.633221339995,97.70298567000282,53486.84856240001 2024-07-12,14:14:27.000,194,10981318,13965,0,1720793666,13047.552385619994,97.66774001999875,53486.77869120001 2024-07-12,14:14:28.000,194,10981244,14485,0,1720793667,13047.505231449999,97.65364176000003,53486.806639680006 2024-07-12,14:14:29.000,194,10981266,14525,0,1720793668,13047.51870406999,97.61839611000323,53486.70882000001 2024-07-12,14:14:30.000,194,10981275,14245,0,1720793669,13047.49849513999,97.5761013299998,53486.69484576 2024-07-12,14:14:31.000,194,10981306,14165,0,1720793670,13047.525440379999,97.56200307000108,53486.70183288 2024-07-12,14:14:32.000,194,10981283,14285,0,1720793671,13047.458077279989,97.51970828999765,53486.77170408 2024-07-12,14:14:33.000,194,10981238,14205,0,1720793672,13047.417659419989,97.540855680003,53486.70183288 2024-07-12,14:14:34.000,194,10981278,14085,0,1720793673,13047.437868349989,97.56200307000108,53486.687858640005 2024-07-12,14:14:35.000,194,10981284,14605,0,1720793674,13047.437868349989,97.52675742000429,53486.68087152001 2024-07-12,14:14:36.000,194,10981290,14645,0,1720793675,13047.471549899994,97.48446264000086,53486.6738844 2024-07-12,14:14:37.000,194,10981256,14325,0,1720793676,13047.437868349989,97.4774135100015,53486.687858640005 2024-07-12,14:14:38.000,194,10981278,14205,0,1720793677,13047.424395729999,97.4421678600047,53486.65292304 2024-07-12,14:14:39.000,194,10981287,14725,0,1720793678,13047.377241559989,97.45626612000342,53486.64593592 2024-07-12,14:14:40.000,194,10981300,14085,0,1720793679,13047.383977869998,97.35757829999784,53486.65991016001 2024-07-12,14:14:41.000,194,10981269,14165,0,1720793680,13047.363768939998,97.32233265000104,53486.638948800006 2024-07-12,14:14:42.000,194,10981283,14045,0,1720793681,13047.350296319994,97.30823439000233,53486.63196168001 2024-07-12,14:14:43.000,194,10981276,14285,0,1720793682,13047.316614769989,97.30118526000297,53486.617987440004 2024-07-12,14:14:44.000,194,10981324,14445,0,1720793683,13047.276196909988,97.23774309000146,53486.63196168001 2024-07-12,14:14:45.000,194,10981262,14325,0,1720793684,13047.242515359998,97.19544830999803,53486.59702608 2024-07-12,14:14:46.000,194,10981295,14485,0,1720793685,13047.229042739993,97.16020266000123,53486.65991016001 2024-07-12,14:14:47.000,194,10981296,14325,0,1720793686,13047.215570119988,97.10380961999908,53486.57606472 2024-07-12,14:14:48.000,194,10981267,14205,0,1720793687,13047.195361190003,97.09676048999972,53486.54811624 2024-07-12,14:14:49.000,194,10981314,14725,0,1720793688,13047.168415949993,97.06151484000293,53486.4992064 2024-07-12,14:14:50.000,194,10981295,14645,0,1720793689,13047.195361190003,97.02626918999886,53486.569077600005 2024-07-12,14:14:51.000,194,10981270,14965,0,1720793690,13047.175152260003,96.9839744100027,53486.57606472 2024-07-12,14:14:52.000,194,10981288,14565,0,1720793691,13047.154943330002,96.96987615000398,53486.51318064001 2024-07-12,14:14:53.000,194,10981321,14405,0,1720793692,13047.114525470002,96.9205322400012,53486.52715488 2024-07-12,14:14:54.000,194,10981284,14125,0,1720793693,13047.114525470002,96.89233572000376,53486.54112912001 2024-07-12,14:14:55.000,194,10981309,14245,0,1720793694,13047.060634989997,96.86413919999904,53486.56209048001 2024-07-12,14:14:56.000,194,10981299,14285,0,1720793695,13047.087580229992,96.81479529000353,53486.55510336 2024-07-12,14:14:57.000,194,10981296,14685,0,1720793696,13047.026953439992,96.80774616000417,53486.4992064 2024-07-12,14:14:58.000,194,10981298,14285,0,1720793697,13047.000008199997,96.7725005100001,53486.534142 2024-07-12,14:14:59.000,194,10981275,14165,0,1720793698,13047.013480820002,96.77954963999946,53486.51318064001 2024-07-12,14:15:00.000,194,10981263,14325,0,1720793699,13047.006744509992,96.71610746999795,53486.47824504 2024-07-12,14:15:01.000,194,10981327,14125,0,1720793700,13046.939381409997,96.7372548600033,53486.48523216 2024-07-12,14:15:02.000,194,10981334,14605,0,1720793701,13046.973062960002,96.71610746999795,53486.520167760005 2024-07-12,14:15:03.000,194,10981276,14325,0,1720793702,13046.912436170001,96.70905833999859,53486.44330944001 2024-07-12,14:15:04.000,194,10981272,14645,0,1720793703,13046.898963549997,96.66676356000244,53486.47824504 2024-07-12,14:15:05.000,194,10981314,14085,0,1720793704,13046.905699859992,96.66676356000244,53486.46427080001 2024-07-12,14:15:06.000,194,10981300,14565,0,1720793705,13046.892227240001,96.66676356000244,53486.450296560004 2024-07-12,14:15:07.000,194,10981318,14525,0,1720793706,13046.892227240001,96.63856703999772,53486.47824504 2024-07-12,14:15:08.000,194,10981302,14165,0,1720793707,13046.858545689996,96.624468779999,53486.43632232 2024-07-12,14:15:09.000,194,10981318,14645,0,1720793708,13046.872018310001,96.58217400000285,53486.38741248 2024-07-12,14:15:10.000,194,10981330,14285,0,1720793709,13046.831600450001,96.58217400000285,53486.44330944001 2024-07-12,14:15:11.000,194,10981300,14445,0,1720793710,13046.811391520001,96.58922313000221,53486.401386720005 2024-07-12,14:15:12.000,194,10981257,14565,0,1720793711,13046.797918899996,96.56807574000413,53486.359464 2024-07-12,14:15:13.000,194,10981304,14445,0,1720793712,13046.804655209991,96.55397747999814,53486.42234808001 2024-07-12,14:15:14.000,194,10981290,14405,0,1720793713,13046.744028419991,96.51168270000198,53486.38042536 2024-07-12,14:15:15.000,194,10981306,14725,0,1720793714,13046.77097366,96.48348618000455,53486.38741248 2024-07-12,14:15:16.000,194,10981329,14805,0,1720793715,13046.764237349991,96.48348618000455,53486.39439960001 2024-07-12,14:15:17.000,194,10981305,14805,0,1720793716,13046.71034687,96.47643704999791,53486.36645112 2024-07-12,14:15:18.000,194,10981281,14885,0,1720793717,13046.723819489991,96.44119140000112,53486.38042536 2024-07-12,14:15:19.000,194,10981338,14205,0,1720793718,13046.723819489991,96.39889661999769,53486.401386720005 2024-07-12,14:15:20.000,194,10981345,14205,0,1720793719,13046.69013794,96.42004401000304,53486.40837384 2024-07-12,14:15:21.000,194,10981354,14605,0,1720793720,13046.676665319996,96.39889661999769,53486.38042536 2024-07-12,14:15:22.000,194,10981327,14725,0,1720793721,13046.66992901,96.38479835999897,53486.38042536 2024-07-12,14:15:23.000,194,10981353,14285,0,1720793722,13046.69013794,96.36365097000089,53486.41536096001 2024-07-12,14:15:24.000,194,10981332,14085,0,1720793723,13046.636247459996,96.33545445000345,53486.42234808001 2024-07-12,14:15:25.000,194,10981339,14485,0,1720793724,13046.636247459996,96.35660184000153,53486.44330944001 2024-07-12,14:15:26.000,194,10981281,14285,0,1720793725,13046.60930222,96.34955271000217,53486.4293352 2024-07-12,14:15:27.000,194,10981357,14205,0,1720793726,13046.60256590999,96.34250358000281,53486.44330944001 2024-07-12,14:15:28.000,194,10981296,14405,0,1720793727,13046.595829599995,96.3143070599981,53486.46427080001 2024-07-12,14:15:29.000,194,10981300,14685,0,1720793728,13046.60256590999,96.30020879999938,53486.4293352 2024-07-12,14:15:30.000,194,10981331,14125,0,1720793729,13046.62277483999,96.30020879999938,53486.45728368 2024-07-12,14:15:31.000,194,10981346,14445,0,1720793730,13046.60256590999,96.3143070599981,53486.45728368 2024-07-12,14:15:32.000,194,10981261,14525,0,1720793731,13046.595829599995,96.25791402000323,53486.471257920006 2024-07-12,14:15:33.000,194,10981347,14285,0,1720793732,13046.514993879995,96.25791402000323,53486.48523216 2024-07-12,14:15:34.000,194,10981331,14205,0,1720793733,13046.514993879995,96.24381576000451,53486.46427080001 2024-07-12,14:15:35.000,194,10981338,14565,0,1720793734,13046.50825757,96.20152098000108,53486.45728368 2024-07-12,14:15:36.000,194,10981347,14325,0,1720793735,13046.535202809995,96.20152098000108,53486.40837384 2024-07-12,14:15:37.000,194,10981387,14205,0,1720793736,13046.5284665,96.22971749999851,53486.45728368 2024-07-12,14:15:38.000,194,10981296,14205,0,1720793737,13046.48131232999,96.19447185000172,53486.50619352 2024-07-12,14:15:39.000,194,10981329,14805,0,1720793738,13046.44763078,96.20152098000108,53486.51318064001 2024-07-12,14:15:40.000,194,10981311,14805,0,1720793739,13046.474576019995,96.14512793999893,53486.4992064 2024-07-12,14:15:41.000,194,10981328,14405,0,1720793740,13046.38026767999,96.12398055000085,53486.54811624 2024-07-12,14:15:42.000,194,10981272,14165,0,1720793741,13046.40047660999,96.15217706999829,53486.57606472 2024-07-12,14:15:43.000,194,10981368,14885,0,1720793742,13046.42068553999,96.13807880999957,53486.534142 2024-07-12,14:15:44.000,194,10981338,14685,0,1720793743,13046.36679506,96.10283316000277,53486.50619352 2024-07-12,14:15:45.000,194,10981344,13965,0,1720793744,13046.33984981999,96.09578403000341,53486.48523216 2024-07-12,14:15:46.000,194,10981284,14685,0,1720793745,13046.38026767999,96.07463663999806,53486.48523216 2024-07-12,14:15:47.000,194,10981303,14845,0,1720793746,13046.34658613,96.0816857700047,53486.46427080001 2024-07-12,14:15:48.000,194,10981308,14525,0,1720793747,13046.33984981999,96.06053837999934,53486.51318064001 2024-07-12,14:15:49.000,194,10981396,14565,0,1720793748,13046.333113509994,96.04644012000063,53486.44330944001 2024-07-12,14:15:50.000,194,10981283,14285,0,1720793749,13046.38026767999,96.06053837999934,53486.50619352 2024-07-12,14:15:51.000,194,10981342,14565,0,1720793750,13046.353322439994,96.06053837999934,53486.44330944001 2024-07-12,14:15:52.000,194,10981307,14685,0,1720793751,13046.31964088999,96.0323418600019,53486.4992064 2024-07-12,14:15:53.000,194,10981333,14205,0,1720793752,13046.306168269999,96.01119447000383,53486.450296560004 2024-07-12,14:15:54.000,194,10981329,14605,0,1720793753,13046.36005874999,96.01119447000383,53486.47824504 2024-07-12,14:15:55.000,194,10981318,14805,0,1720793754,13046.25901409999,96.00414534000447,53486.48523216 2024-07-12,14:15:56.000,194,10981303,14445,0,1720793755,13046.252277789994,96.00414534000447,53486.57606472 2024-07-12,14:15:57.000,194,10981264,14205,0,1720793756,13046.272486719994,96.0323418600019,53486.54811624 2024-07-12,14:15:58.000,194,10981314,14645,0,1720793757,13046.272486719994,96.01824360000319,53486.56209048001 2024-07-12,14:15:59.000,194,10981292,14445,0,1720793758,13046.29943195999,96.03939099000127,53486.57606472 2024-07-12,14:16:00.000,194,10981309,14125,0,1720793759,13046.27922302999,96.0323418600019,53486.56209048001 2024-07-12,14:16:01.000,194,10981255,14565,0,1720793760,13046.225332549999,96.03939099000127,53486.52715488 2024-07-12,14:16:02.000,194,10981304,14405,0,1720793761,13046.29943195999,96.02529273000255,53486.56209048001 2024-07-12,14:16:03.000,194,10981307,14485,0,1720793762,13046.292695649994,96.06053837999934,53486.54811624 2024-07-12,14:16:04.000,194,10981326,14725,0,1720793763,13046.33984981999,96.01119447000383,53486.55510336 2024-07-12,14:16:05.000,194,10981258,14525,0,1720793764,13046.306168269999,96.02529273000255,53486.52715488 2024-07-12,14:16:06.000,194,10981311,14605,0,1720793765,13046.312904579994,96.01119447000383,53486.57606472 2024-07-12,14:16:07.000,194,10981335,14205,0,1720793766,13046.312904579994,95.99004707999848,53486.534142 2024-07-12,14:16:08.000,194,10981294,14605,0,1720793767,13046.373531369994,95.99004707999848,53486.61100032001 2024-07-12,14:16:09.000,194,10981327,14445,0,1720793768,13046.31964088999,95.99004707999848,53486.64593592 2024-07-12,14:16:10.000,194,10981365,14485,0,1720793769,13046.312904579994,95.96185056000104,53486.638948800006 2024-07-12,14:16:11.000,194,10981249,14685,0,1720793770,13046.333113509994,95.99004707999848,53486.617987440004 2024-07-12,14:16:12.000,194,10981239,14365,0,1720793771,13046.312904579994,95.97594881999976,53486.68087152001 2024-07-12,14:16:13.000,194,10981329,14405,0,1720793772,13046.25901409999,95.9688996900004,53486.65292304 2024-07-12,14:16:14.000,194,10981306,14325,0,1720793773,13046.33984981999,95.99709620999784,53486.70882000001 2024-07-12,14:16:15.000,194,10981302,14445,0,1720793774,13046.36679506,95.99709620999784,53486.70882000001 2024-07-12,14:16:16.000,194,10981263,14445,0,1720793775,13046.306168269999,96.02529273000255,53486.70183288 2024-07-12,14:16:17.000,194,10981302,13965,0,1720793776,13046.33984981999,96.05348924999998,53486.72978136001 2024-07-12,14:16:18.000,194,10981319,14045,0,1720793777,13046.285959339999,96.0816857700047,53486.77869120001 2024-07-12,14:16:19.000,194,10981272,14205,0,1720793778,13046.27922302999,96.10283316000277,53486.84856240001 2024-07-12,14:16:20.000,194,10981304,14365,0,1720793779,13046.312904579994,96.07463663999806,53486.84157528 2024-07-12,14:16:21.000,194,10981287,14285,0,1720793780,13046.31964088999,96.10988229000213,53486.82061392 2024-07-12,14:16:22.000,194,10981273,14165,0,1720793781,13046.3263772,96.10988229000213,53486.84157528 2024-07-12,14:16:23.000,194,10981332,14565,0,1720793782,13046.29943195999,96.10283316000277,53486.8136268 2024-07-12,14:16:24.000,194,10981317,14245,0,1720793783,13046.333113509994,96.13807880999957,53486.83458816 2024-07-12,14:16:25.000,194,10981289,14285,0,1720793784,13046.31964088999,96.12398055000085,53486.89048512 2024-07-12,14:16:26.000,194,10981286,14125,0,1720793785,13046.31964088999,96.16627533000428,53486.86253664 2024-07-12,14:16:27.000,194,10981267,14445,0,1720793786,13046.306168269999,96.13807880999957,53486.9883048 2024-07-12,14:16:28.000,194,10981253,14685,0,1720793787,13046.306168269999,96.19447185000172,53486.93240784 2024-07-12,14:16:29.000,194,10981273,14245,0,1720793788,13046.353322439994,96.23676662999787,53486.91843360001 2024-07-12,14:16:30.000,194,10981285,14245,0,1720793789,13046.413949229995,96.20857011000044,53486.89747224001 2024-07-12,14:16:31.000,194,10981257,14005,0,1720793790,13046.38700399,96.24381576000451,53486.91843360001 2024-07-12,14:16:32.000,194,10981299,14565,0,1720793791,13046.40047660999,96.26496315000259,53486.953369200004 2024-07-12,14:16:33.000,194,10981291,14045,0,1720793792,13046.373531369994,96.25791402000323,53486.93939496 2024-07-12,14:16:34.000,194,10981291,14485,0,1720793793,13046.40721292,96.30020879999938,53486.98131768 2024-07-12,14:16:35.000,194,10981300,14285,0,1720793794,13046.393740299995,96.30020879999938,53486.91144648 2024-07-12,14:16:36.000,194,10981321,14405,0,1720793795,13046.40721292,96.3284053200041,53486.91843360001 2024-07-12,14:16:37.000,194,10981321,14125,0,1720793796,13046.38026767999,96.34250358000281,53486.89747224001 2024-07-12,14:16:38.000,194,10981334,14725,0,1720793797,13046.353322439994,96.39889661999769,53486.9883048 2024-07-12,14:16:39.000,194,10981274,14165,0,1720793798,13046.34658613,96.44824053000048,53486.904459360005 2024-07-12,14:16:40.000,194,10981308,14245,0,1720793799,13046.333113509994,96.4905353100039,53487.03721464 2024-07-12,14:16:41.000,194,10981297,14565,0,1720793800,13046.245541479999,96.51873183000134,53487.14900856 2024-07-12,14:16:42.000,194,10981239,14565,0,1720793801,13046.34658613,96.55397747999814,53487.10009872 2024-07-12,14:16:43.000,194,10981249,14205,0,1720793802,13046.36005874999,96.5257809600007,53487.03022752 2024-07-12,14:16:44.000,194,10981269,14085,0,1720793803,13046.38026767999,96.56807574000413,53487.00926616 2024-07-12,14:16:45.000,194,10981276,14845,0,1720793804,13046.36005874999,96.65266530000372,53487.00227904 2024-07-12,14:16:46.000,194,10981290,14485,0,1720793805,13046.36679506,96.64561617000436,53487.05118888 2024-07-12,14:16:47.000,194,10981303,14445,0,1720793806,13046.36679506,96.70905833999859,53487.03721464 2024-07-12,14:16:48.000,194,10981269,14325,0,1720793807,13046.36005874999,96.69496007999987,53487.072150240005 2024-07-12,14:16:49.000,194,10981314,14365,0,1720793808,13046.3263772,96.69496007999987,53487.04420176001 2024-07-12,14:16:50.000,194,10981298,14285,0,1720793809,13046.29943195999,96.70200920999923,53487.00227904 2024-07-12,14:16:51.000,194,10981269,14565,0,1720793810,13046.27922302999,96.75135312000202,53486.98131768 2024-07-12,14:16:52.000,194,10981288,14405,0,1720793811,13046.285959339999,96.80774616000417,53486.89048512 2024-07-12,14:16:53.000,194,10981311,14565,0,1720793812,13046.205123619999,96.82184442000289,53486.855549520005 2024-07-12,14:16:54.000,194,10981256,14085,0,1720793813,13046.184914689999,96.84299181000097,53486.8136268 2024-07-12,14:16:55.000,194,10981275,14605,0,1720793814,13046.097342659988,96.89233572000376,53486.7437556 2024-07-12,14:16:56.000,194,10981293,14165,0,1720793815,13046.104078969998,96.8852865900044,53486.617987440004 2024-07-12,14:16:57.000,194,10981299,14325,0,1720793816,13046.036715869988,96.92758137000055,53486.38741248 2024-07-12,14:16:58.000,194,10981296,14165,0,1720793817,13045.915462290002,96.89938485000312,53486.25465720001 2024-07-12,14:16:59.000,194,10981282,14485,0,1720793818,13045.780736089997,96.85004094000033,53485.98215952 2024-07-12,14:17:00.000,194,10981318,14565,0,1720793819,13045.672955130001,96.76545138000074,53485.65376488001 2024-07-12,14:17:01.000,194,10981269,14725,0,1720793820,13045.544965239991,96.60332139000093,53485.26248616 2024-07-12,14:17:02.000,194,10981293,14485,0,1720793821,13045.437184279996,96.37774922999961,53484.9271044 2024-07-12,14:17:03.000,194,10981329,14405,0,1720793822,13045.497811069996,96.180373590003,53484.458967360006 2024-07-12,14:17:04.000,194,10981318,14725,0,1720793823,13045.713372990002,95.97594881999976,53484.08865 2024-07-12,14:17:05.000,194,10981272,14565,0,1720793824,13045.908725979993,95.722180140001,53483.80916520001 2024-07-12,14:17:06.000,194,10981293,14405,0,1720793825,13046.225332549999,95.58824666999863,53483.599551600004 2024-07-12,14:17:07.000,194,10981322,14525,0,1720793826,13046.616038529995,95.64463971000077,53483.4598092 2024-07-12,14:17:08.000,194,10981299,14805,0,1720793827,13047.020217129997,95.82791708999866,53483.41788648 2024-07-12,14:17:09.000,194,10981306,14085,0,1720793828,13047.249251669993,96.15217706999829,53483.6344872 2024-07-12,14:17:10.000,194,10981314,14365,0,1720793829,13047.363768939998,96.4270931400024,53484.03275304 2024-07-12,14:17:11.000,194,10981308,14565,0,1720793830,13047.552385619994,96.69496007999987,53484.41005752001 2024-07-12,14:17:12.000,194,10981314,14565,0,1720793831,13047.53891299999,96.95577788999799,53484.80832336 2024-07-12,14:17:13.000,194,10981226,14645,0,1720793832,13047.390714179994,97.19544830999803,53485.12274376001 2024-07-12,14:17:14.000,194,10981251,14445,0,1720793833,13047.255987979988,97.25889047999954,53485.47209976 2024-07-12,14:17:15.000,194,10981284,14645,0,1720793834,13047.229042739993,97.28708700000425,53485.88433984 2024-07-12,14:17:16.000,194,10981295,14045,0,1720793835,13047.107789159993,97.36462743000448,53486.10792768001 2024-07-12,14:17:17.000,194,10981317,14645,0,1720793836,13047.013480820002,97.39282395000191,53486.38741248 2024-07-12,14:17:18.000,194,10981287,14525,0,1720793837,13046.966326649992,97.46331525000278,53486.65991016001 2024-07-12,14:17:19.000,194,10981286,14645,0,1720793838,13046.892227240001,97.49151177000022,53486.79965256001 2024-07-12,14:17:20.000,194,10981258,14565,0,1720793839,13046.804655209991,97.46331525000278,53487.00227904 2024-07-12,14:17:21.000,194,10981285,14045,0,1720793840,13046.7305558,97.46331525000278,53487.10009872 2024-07-12,14:17:22.000,194,10981320,14365,0,1720793841,13046.676665319996,97.40692221000063,53487.18394416001 2024-07-12,14:17:23.000,194,10981306,14125,0,1720793842,13046.616038529995,97.39987308000127,53487.26080248001 2024-07-12,14:17:24.000,194,10981319,14405,0,1720793843,13046.676665319996,97.42806959999871,53487.38657064 2024-07-12,14:17:25.000,194,10981320,14125,0,1720793844,13046.69013794,97.39282395000191,53487.39355776 2024-07-12,14:17:26.000,194,10981295,14765,0,1720793845,13046.744028419991,97.43511872999807,53487.49137744 2024-07-12,14:17:27.000,194,10981264,14125,0,1720793846,13046.757501039996,97.39282395000191,53487.5123388 2024-07-12,14:17:28.000,194,10981286,14405,0,1720793847,13046.7305558,97.36462743000448,53487.50535168 2024-07-12,14:17:29.000,194,10981308,14485,0,1720793848,13046.71034687,97.35757829999784,53487.575222880005 2024-07-12,14:17:30.000,194,10981267,14165,0,1720793849,13046.764237349991,97.35757829999784,53487.63111984 2024-07-12,14:17:31.000,194,10981308,14405,0,1720793850,13046.77097366,97.38577482000255,53487.68002968 2024-07-12,14:17:32.000,194,10981345,14725,0,1720793851,13046.77097366,97.3293817800004,53487.65906832 2024-07-12,14:17:33.000,194,10981215,14565,0,1720793852,13046.744028419991,97.35757829999784,53487.60317136 2024-07-12,14:17:34.000,194,10981314,14645,0,1720793853,13046.75076473,97.3787256900032,53487.589197119996 2024-07-12,14:17:35.000,194,10981309,14805,0,1720793854,13046.757501039996,97.38577482000255,53487.575222880005 2024-07-12,14:17:36.000,194,10981294,14565,0,1720793855,13046.757501039996,97.39987308000127,53487.60317136 2024-07-12,14:17:37.000,194,10981283,14845,0,1720793856,13046.757501039996,97.39987308000127,53487.60317136 2024-07-12,14:17:38.000,194,10981309,14765,0,1720793857,13046.777709969996,97.38577482000255,53487.61714560001 2024-07-12,14:17:39.000,194,10981304,14485,0,1720793858,13046.784446279991,97.42806959999871,53487.694003920005 2024-07-12,14:17:40.000,194,10981328,14645,0,1720793859,13046.811391520001,97.41397133999999,53487.68701680001 2024-07-12,14:17:41.000,194,10981278,14685,0,1720793860,13046.845073069991,97.4421678600047,53487.61015848 2024-07-12,14:17:42.000,194,10981335,14325,0,1720793861,13046.858545689996,97.4774135100015,53487.68002968 2024-07-12,14:17:43.000,194,10981164,14885,0,1720793862,13046.878754619996,97.49151177000022,53487.694003920005 2024-07-12,14:17:44.000,194,10981294,14565,0,1720793863,13046.845073069991,97.5126591599983,53487.742913760005 2024-07-12,14:17:45.000,194,10981321,14645,0,1720793864,13046.845073069991,97.540855680003,53487.756887999996 2024-07-12,14:17:46.000,194,10981289,14765,0,1720793865,13046.898963549997,97.53380655000365,53487.71496528001 2024-07-12,14:17:47.000,194,10981292,14525,0,1720793866,13046.946117719992,97.54790481000236,53487.77784936 2024-07-12,14:17:48.000,194,10981290,14445,0,1720793867,13046.932645100002,97.56905220000044,53487.73592664001 2024-07-12,14:17:49.000,194,10981323,14765,0,1720793868,13046.925908789992,97.60429785000451,53487.756887999996 2024-07-12,14:17:50.000,194,10981293,14445,0,1720793869,13046.959590339997,97.61134698000387,53487.74990088 2024-07-12,14:17:51.000,194,10981289,14925,0,1720793870,13046.932645100002,97.60429785000451,53487.73592664001 2024-07-12,14:17:52.000,194,10981262,14645,0,1720793871,13046.925908789992,97.61134698000387,53487.742913760005 2024-07-12,14:17:53.000,194,10981312,14845,0,1720793872,13046.872018310001,97.61134698000387,53487.72893952 2024-07-12,14:17:54.000,194,10981316,14725,0,1720793873,13046.885490929992,97.62544524000259,53487.80579784001 2024-07-12,14:17:55.000,194,10981329,14605,0,1720793874,13046.919172479997,97.6747891499981,53487.742913760005 2024-07-12,14:17:56.000,194,10981271,15085,0,1720793875,13046.932645100002,97.6888874100041,53487.74990088 2024-07-12,14:17:57.000,194,10981289,14845,0,1720793876,13046.919172479997,97.6747891499981,53487.76387512001 2024-07-12,14:17:58.000,194,10981341,15005,0,1720793877,13046.959590339997,97.69593654000346,53487.77784936 2024-07-12,14:17:59.000,194,10981279,14805,0,1720793878,13046.939381409997,97.74528044999897,53487.79881072 2024-07-12,14:18:00.000,194,10981320,14885,0,1720793879,13046.912436170001,97.76642784000433,53487.77784936 2024-07-12,14:18:01.000,194,10981265,14525,0,1720793880,13046.925908789992,97.75937870999769,53487.76387512001 2024-07-12,14:18:02.000,194,10981287,14485,0,1720793881,13046.932645100002,97.76642784000433,53487.77086224 2024-07-12,14:18:03.000,194,10981270,14645,0,1720793882,13046.851809380001,97.80167349000112,53487.71496528001 2024-07-12,14:18:04.000,194,10981299,14405,0,1720793883,13046.946117719992,97.80167349000112,53487.85470768001 2024-07-12,14:18:05.000,194,10981323,14445,0,1720793884,13046.939381409997,97.80167349000112,53487.88964328 2024-07-12,14:18:06.000,194,10981294,14205,0,1720793885,13046.952854030002,97.84396827000455,53487.88964328 2024-07-12,14:18:07.000,194,10981281,14485,0,1720793886,13046.932645100002,97.81577174999984,53487.79881072 2024-07-12,14:18:08.000,194,10981290,14645,0,1720793887,13046.939381409997,97.85806653000327,53487.83374632001 2024-07-12,14:18:09.000,194,10981298,14445,0,1720793888,13046.892227240001,97.88626305000071,53487.84772056 2024-07-12,14:18:10.000,194,10981292,14525,0,1720793889,13046.912436170001,97.88626305000071,53487.84073344 2024-07-12,14:18:11.000,194,10981300,14325,0,1720793890,13046.858545689996,97.90741043999878,53487.77784936 2024-07-12,14:18:12.000,194,10981278,14285,0,1720793891,13046.851809380001,97.92855783000414,53487.791823600004 2024-07-12,14:18:13.000,194,10981324,14445,0,1720793892,13046.885490929992,97.97085261000029,53487.7219524 2024-07-12,14:18:14.000,194,10981303,14045,0,1720793893,13046.885490929992,97.97085261000029,53487.74990088 2024-07-12,14:18:15.000,194,10981307,14845,0,1720793894,13046.858545689996,97.99199999999837,53487.791823600004 2024-07-12,14:18:16.000,194,10981306,14565,0,1720793895,13046.892227240001,97.99904912999773,53487.71496528001 2024-07-12,14:18:17.000,194,10981322,14525,0,1720793896,13046.885490929992,98.05544216999988,53487.7219524 2024-07-12,14:18:18.000,194,10981308,14205,0,1720793897,13046.919172479997,98.08363869000459,53487.74990088 2024-07-12,14:18:19.000,194,10981295,14325,0,1720793898,13046.925908789992,98.09773695000331,53487.7219524 2024-07-12,14:18:20.000,194,10981296,14565,0,1720793899,13046.878754619996,98.12593347000075,53487.66605544001 2024-07-12,14:18:21.000,194,10981299,14565,0,1720793900,13046.898963549997,98.12593347000075,53487.70099104 2024-07-12,14:18:22.000,194,10981319,14765,0,1720793901,13046.885490929992,98.1823265100029,53487.694003920005 2024-07-12,14:18:23.000,194,10981316,14565,0,1720793902,13046.919172479997,98.21052303000033,53487.65906832 2024-07-12,14:18:24.000,194,10981349,14765,0,1720793903,13046.919172479997,98.21052303000033,53487.63810696001 2024-07-12,14:18:25.000,194,10981334,14245,0,1720793904,13046.919172479997,98.2457686800044,53487.65906832 2024-07-12,14:18:26.000,194,10981298,14085,0,1720793905,13046.932645100002,98.25986694000312,53487.67304256 2024-07-12,14:18:27.000,194,10981320,14445,0,1720793906,13046.919172479997,98.30921084999864,53487.61714560001 2024-07-12,14:18:28.000,194,10981303,14085,0,1720793907,13046.925908789992,98.35855476000143,53487.61714560001 2024-07-12,14:18:29.000,194,10981359,14245,0,1720793908,13046.905699859992,98.35855476000143,53487.63111984 2024-07-12,14:18:30.000,194,10981323,14565,0,1720793909,13046.912436170001,98.41494780000357,53487.63810696001 2024-07-12,14:18:31.000,194,10981317,14645,0,1720793910,13046.939381409997,98.42904606000229,53487.63111984 2024-07-12,14:18:32.000,194,10981340,14325,0,1720793911,13046.919172479997,98.46429170999909,53487.589197119996 2024-07-12,14:18:33.000,194,10981283,14685,0,1720793912,13046.885490929992,98.4783899699978,53487.5123388 2024-07-12,14:18:34.000,194,10981291,14525,0,1720793913,13046.946117719992,98.52068475000124,53487.624132720004 2024-07-12,14:18:35.000,194,10981294,14805,0,1720793914,13046.912436170001,98.57002866000403,53487.63111984 2024-07-12,14:18:36.000,194,10981384,14005,0,1720793915,13046.878754619996,98.57707779000339,53487.55426152 2024-07-12,14:18:37.000,194,10981349,14485,0,1720793916,13046.885490929992,98.5911760500021,53487.54727440001 2024-07-12,14:18:38.000,194,10981332,14525,0,1720793917,13046.872018310001,98.6405199600049,53487.51932592001 2024-07-12,14:18:39.000,194,10981309,14205,0,1720793918,13046.892227240001,98.65461822000361,53487.55426152 2024-07-12,14:18:40.000,194,10981319,14965,0,1720793919,13046.885490929992,98.65461822000361,53487.54727440001 2024-07-12,14:18:41.000,194,10981341,14485,0,1720793920,13046.824864139991,98.70396212999913,53487.49836456001 2024-07-12,14:18:42.000,194,10981308,14645,0,1720793921,13046.831600450001,98.71101125999849,53487.49836456001 2024-07-12,14:18:43.000,194,10981325,14485,0,1720793922,13046.831600450001,98.72510952000448,53487.53330016 2024-07-12,14:18:44.000,194,10981310,14805,0,1720793923,13046.804655209991,98.71101125999849,53487.51932592001 2024-07-12,14:18:45.000,194,10981317,14325,0,1720793924,13046.811391520001,98.72510952000448,53487.46342896 2024-07-12,14:18:46.000,194,10981314,14125,0,1720793925,13046.791182590001,98.71806038999785,53487.48439032 2024-07-12,14:18:47.000,194,10981311,14365,0,1720793926,13046.784446279991,98.7392077800032,53487.49137744 2024-07-12,14:18:48.000,194,10981326,14445,0,1720793927,13046.777709969996,98.7392077800032,53487.42849336001 2024-07-12,14:18:49.000,194,10981304,14405,0,1720793928,13046.77097366,98.77445343,53487.42849336001 2024-07-12,14:18:50.000,194,10981308,14245,0,1720793929,13046.757501039996,98.77445343,53487.44945472001 2024-07-12,14:18:51.000,194,10981315,14725,0,1720793930,13046.764237349991,98.76740430000063,53487.38657064 2024-07-12,14:18:52.000,194,10981271,14605,0,1720793931,13046.737292109996,98.74625691000256,53487.3376608 2024-07-12,14:18:53.000,194,10981318,14565,0,1720793932,13046.744028419991,98.83084647000214,53487.33067368001 2024-07-12,14:18:54.000,194,10981330,14165,0,1720793933,13046.717083179996,98.80969908000407,53487.33067368001 2024-07-12,14:18:55.000,194,10981340,14445,0,1720793934,13046.717083179996,98.8026499500047,53487.3376608 2024-07-12,14:18:56.000,194,10981354,14205,0,1720793935,13046.696874249996,98.8026499500047,53487.33067368001 2024-07-12,14:18:57.000,194,10981304,14125,0,1720793936,13046.60930222,98.8378956000015,53487.30272520001 2024-07-12,14:18:58.000,194,10981303,14285,0,1720793937,13046.636247459996,98.81674821000342,53487.30272520001 2024-07-12,14:18:59.000,194,10981352,14445,0,1720793938,13046.64298376999,98.84494473000086,53487.27477672 2024-07-12,14:19:00.000,194,10981314,14645,0,1720793939,13046.64298376999,98.8378956000015,53487.239841120005 2024-07-12,14:19:01.000,194,10981299,14205,0,1720793940,13046.575620669995,98.86609211999894,53487.21887976 2024-07-12,14:19:02.000,194,10981298,14805,0,1720793941,13046.56888436,98.83084647000214,53487.142021440006 2024-07-12,14:19:03.000,194,10981347,14045,0,1720793942,13046.535202809995,98.86609211999894,53487.142021440006 2024-07-12,14:19:04.000,194,10981291,14525,0,1720793943,13046.56214804999,98.86609211999894,53487.190931280005 2024-07-12,14:19:05.000,194,10981289,14725,0,1720793944,13046.5284665,98.85904298999958,53487.05118888 2024-07-12,14:19:06.000,194,10981323,14525,0,1720793945,13046.50825757,98.88723951000429,53487.121060080004 2024-07-12,14:19:07.000,194,10981279,14565,0,1720793946,13046.514993879995,98.90133777000301,53487.1280472 2024-07-12,14:19:08.000,194,10981320,14525,0,1720793947,13046.48804864,98.92248516000109,53487.06516312001 2024-07-12,14:19:09.000,194,10981291,14485,0,1720793948,13046.48131232999,98.9365834199998,53487.04420176001 2024-07-12,14:19:10.000,194,10981298,14885,0,1720793949,13046.474576019995,98.95773080999788,53487.00926616 2024-07-12,14:19:11.000,194,10981308,14965,0,1720793950,13046.44763078,98.9365834199998,53486.96035632 2024-07-12,14:19:12.000,194,10981324,14125,0,1720793951,13046.434158159995,98.94363254999917,53486.94638208001 2024-07-12,14:19:13.000,194,10981340,14245,0,1720793952,13046.413949229995,98.95773080999788,53486.86952376 2024-07-12,14:19:14.000,194,10981303,14845,0,1720793953,13046.454367089995,98.99297646000196,53486.87651088001 2024-07-12,14:19:15.000,194,10981308,14565,0,1720793954,13046.42742185,99.00707472000067,53486.855549520005 2024-07-12,14:19:16.000,194,10981320,14685,0,1720793955,13046.42742185,99.01412385000003,53486.86253664 2024-07-12,14:19:17.000,194,10981313,14725,0,1720793956,13046.38700399,99.02117297999939,53486.83458816 2024-07-12,14:19:18.000,194,10981324,15045,0,1720793957,13046.38026767999,99.03527123999811,53486.82760104001 2024-07-12,14:19:19.000,194,10981304,14405,0,1720793958,13046.373531369994,99.05641863000346,53486.83458816 2024-07-12,14:19:20.000,194,10981318,14605,0,1720793959,13046.36679506,99.02822210999875,53486.785678320004 2024-07-12,14:19:21.000,194,10981308,14245,0,1720793960,13046.33984981999,99.02822210999875,53486.806639680006 2024-07-12,14:19:22.000,194,10981294,14805,0,1720793961,13046.31964088999,99.00707472000067,53486.806639680006 2024-07-12,14:19:23.000,194,10981342,14365,0,1720793962,13046.292695649994,99.04232037000475,53486.7437556 2024-07-12,14:19:24.000,194,10981294,14445,0,1720793963,13046.27922302999,99.0493695000041,53486.72978136001 2024-07-12,14:19:25.000,194,10981267,14645,0,1720793964,13046.218596239989,99.07051689000218,53486.72978136001 2024-07-12,14:19:26.000,194,10981298,14565,0,1720793965,13046.225332549999,99.07051689000218,53486.63196168001 2024-07-12,14:19:27.000,194,10981306,14205,0,1720793966,13046.198387309989,99.02117297999939,53486.66689728 2024-07-12,14:19:28.000,194,10981317,14605,0,1720793967,13046.171442069994,99.03527123999811,53486.6738844 2024-07-12,14:19:29.000,194,10981342,14165,0,1720793968,13046.157969449989,99.05641863000346,53486.61100032001 2024-07-12,14:19:30.000,194,10981320,14365,0,1720793969,13046.144496829998,99.06346776000282,53486.58305184001 2024-07-12,14:19:31.000,194,10981307,14525,0,1720793970,13046.144496829998,99.05641863000346,53486.65292304 2024-07-12,14:19:32.000,194,10981305,14765,0,1720793971,13046.124287899998,99.05641863000346,53486.54811624 2024-07-12,14:19:33.000,194,10981320,14405,0,1720793972,13046.063661109998,99.06346776000282,53486.50619352 2024-07-12,14:19:34.000,194,10981297,14205,0,1720793973,13046.110815279993,99.0846151500009,53486.64593592 2024-07-12,14:19:35.000,194,10981315,14525,0,1720793974,13046.104078969998,99.06346776000282,53486.55510336 2024-07-12,14:19:36.000,194,10981338,14165,0,1720793975,13046.077133729988,99.06346776000282,53486.55510336 2024-07-12,14:19:37.000,194,10981334,14685,0,1720793976,13046.029979559993,99.03527123999811,53486.46427080001 2024-07-12,14:19:38.000,194,10981322,14885,0,1720793977,13045.989561699993,99.00707472000067,53486.534142 2024-07-12,14:19:39.000,194,10981332,14885,0,1720793978,13046.016506939988,99.04232037000475,53486.471257920006 2024-07-12,14:19:40.000,194,10981326,14285,0,1720793979,13045.996298010003,99.05641863000346,53486.48523216 2024-07-12,14:19:41.000,194,10981326,14725,0,1720793980,13045.969352769993,99.06346776000282,53486.450296560004 2024-07-12,14:19:42.000,194,10981324,14525,0,1720793981,13045.922198599998,99.07051689000218,53486.401386720005 2024-07-12,14:19:43.000,194,10981286,14565,0,1720793982,13045.895253360002,99.01412385000003,53486.36645112 2024-07-12,14:19:44.000,194,10981348,14405,0,1720793983,13045.881780739997,98.9859273300026,53486.37343824001 2024-07-12,14:19:45.000,194,10981303,14565,0,1720793984,13045.861571809997,99.01412385000003,53486.38042536 2024-07-12,14:19:46.000,194,10981303,14805,0,1720793985,13045.861571809997,99.01412385000003,53486.37343824001 2024-07-12,14:19:47.000,194,10981298,14965,0,1720793986,13045.841362879997,99.02822210999875,53486.29657992001 2024-07-12,14:19:48.000,194,10981260,14685,0,1720793987,13045.800945019997,99.03527123999811,53486.34548976001 2024-07-12,14:19:49.000,194,10981363,14685,0,1720793988,13045.794208710002,99.03527123999811,53486.31055416 2024-07-12,14:19:50.000,194,10981367,14365,0,1720793989,13045.767263469992,98.9859273300026,53486.31754128 2024-07-12,14:19:51.000,194,10981345,14725,0,1720793990,13045.780736089997,98.9859273300026,53486.282605680004 2024-07-12,14:19:52.000,194,10981305,14645,0,1720793991,13045.773999780002,98.9859273300026,53486.27561856001 2024-07-12,14:19:53.000,194,10981313,14885,0,1720793992,13045.659482509996,98.99297646000196,53486.22670872001 2024-07-12,14:19:54.000,194,10981333,14285,0,1720793993,13045.713372990002,98.99297646000196,53486.233695840005 2024-07-12,14:19:55.000,194,10981293,14725,0,1720793994,13045.679691439997,99.00707472000067,53486.24068296 2024-07-12,14:19:56.000,194,10981335,14805,0,1720793995,13045.672955130001,99.02117297999939,53486.2197216 2024-07-12,14:19:57.000,194,10981328,14565,0,1720793996,13045.646009889992,99.02822210999875,53486.184786000005 2024-07-12,14:19:58.000,194,10981332,14925,0,1720793997,13045.659482509996,99.01412385000003,53486.184786000005 2024-07-12,14:19:59.000,194,10981323,14565,0,1720793998,13045.639273579996,98.97182907000388,53486.135876160006 2024-07-12,14:20:00.000,194,10981314,14605,0,1720793999,13045.619064649996,99.00002559000131,53486.10094056 2024-07-12,14:20:01.000,194,10981282,14565,0,1720794000,13045.619064649996,99.02117297999939,53486.1498504 2024-07-12,14:20:02.000,194,10981304,14405,0,1720794001,13045.592119410001,99.00707472000067,53486.07997920001 2024-07-12,14:20:03.000,194,10981290,14605,0,1720794002,13045.565174169991,99.00707472000067,53485.99613376 2024-07-12,14:20:04.000,194,10981329,14365,0,1720794003,13045.605592029991,99.03527123999811,53486.00312088 2024-07-12,14:20:05.000,194,10981365,14645,0,1720794004,13045.612328340001,99.02822210999875,53486.03106936 2024-07-12,14:20:06.000,194,10981297,14485,0,1720794005,13045.632537270001,99.00707472000067,53486.017095120005 2024-07-12,14:20:07.000,194,10981301,14885,0,1720794006,13045.619064649996,99.02117297999939,53485.91228832001 2024-07-12,14:20:08.000,194,10981326,14205,0,1720794007,13045.619064649996,99.0493695000041,53485.91228832001 2024-07-12,14:20:09.000,194,10981302,14565,0,1720794008,13045.598855719996,99.02822210999875,53485.94023680001 2024-07-12,14:20:10.000,194,10981311,14485,0,1720794009,13045.625800959991,99.06346776000282,53485.93324968 2024-07-12,14:20:11.000,194,10981317,14605,0,1720794010,13045.592119410001,99.03527123999811,53485.968185280006 2024-07-12,14:20:12.000,194,10981340,14405,0,1720794011,13045.585383099991,99.04232037000475,53485.947223920004 2024-07-12,14:20:13.000,194,10981285,14365,0,1720794012,13045.598855719996,99.07051689000218,53485.9053012 2024-07-12,14:20:14.000,194,10981348,14325,0,1720794013,13045.612328340001,99.06346776000282,53485.95421104 2024-07-12,14:20:15.000,194,10981339,14245,0,1720794014,13045.619064649996,99.09166428000026,53485.93324968 2024-07-12,14:20:16.000,194,10981313,14765,0,1720794015,13045.639273579996,99.09871340999962,53485.87735272 2024-07-12,14:20:17.000,194,10981352,14845,0,1720794016,13045.605592029991,99.10576253999898,53485.91228832001 2024-07-12,14:20:18.000,194,10981329,14205,0,1720794017,13045.544965239991,99.09166428000026,53485.849404240005 2024-07-12,14:20:19.000,194,10981358,14285,0,1720794018,13045.592119410001,99.09166428000026,53485.82145576001 2024-07-12,14:20:20.000,194,10981305,14565,0,1720794019,13045.524756309991,99.09871340999962,53485.79350728001 2024-07-12,14:20:21.000,194,10981323,14685,0,1720794020,13045.55170155,99.11281166999834,53485.80748152 2024-07-12,14:20:22.000,194,10981372,14725,0,1720794021,13045.524756309991,99.1198607999977,53485.77254592001 2024-07-12,14:20:23.000,194,10981336,14925,0,1720794022,13045.48433844999,99.10576253999898,53485.72363608001 2024-07-12,14:20:24.000,194,10981314,14405,0,1720794023,13045.518019999996,99.09166428000026,53485.70267472001 2024-07-12,14:20:25.000,194,10981304,14485,0,1720794024,13045.4506569,99.10576253999898,53485.6956876 2024-07-12,14:20:26.000,194,10981321,14525,0,1720794025,13045.416975349995,99.09871340999962,53485.67472624001 2024-07-12,14:20:27.000,194,10981283,14325,0,1720794026,13045.39003011,99.10576253999898,53485.67472624001 2024-07-12,14:20:28.000,194,10981307,14845,0,1720794027,13045.38329379999,99.09166428000026,53485.65376488001 2024-07-12,14:20:29.000,194,10981314,14085,0,1720794028,13045.376557489995,99.09871340999962,53485.72363608001 2024-07-12,14:20:30.000,194,10981334,14725,0,1720794029,13045.396766419995,99.07051689000218,53485.75158456001 2024-07-12,14:20:31.000,194,10981348,14365,0,1720794030,13045.356348559995,99.1198607999977,53485.78652016 2024-07-12,14:20:32.000,194,10981324,14325,0,1720794031,13045.34961225,99.09166428000026,53485.74459744001 2024-07-12,14:20:33.000,194,10981349,14205,0,1720794032,13045.28898546,99.09871340999962,53485.75158456001 2024-07-12,14:20:34.000,194,10981326,14565,0,1720794033,13045.34961225,99.06346776000282,53485.779533040004 2024-07-12,14:20:35.000,194,10981361,14525,0,1720794034,13045.34961225,99.05641863000346,53485.71664896 2024-07-12,14:20:36.000,194,10981338,14405,0,1720794035,13045.34961225,99.05641863000346,53485.779533040004 2024-07-12,14:20:37.000,194,10981376,14245,0,1720794036,13045.36308486999,99.03527123999811,53485.73761032 2024-07-12,14:20:38.000,194,10981339,14445,0,1720794037,13045.396766419995,99.04232037000475,53485.75857168 2024-07-12,14:20:39.000,194,10981345,14725,0,1720794038,13045.356348559995,99.04232037000475,53485.74459744001 2024-07-12,14:20:40.000,194,10981297,14125,0,1720794039,13045.39003011,99.02822210999875,53485.70267472001 2024-07-12,14:20:41.000,194,10981323,14565,0,1720794040,13045.34961225,98.9859273300026,53485.70267472001 2024-07-12,14:20:42.000,194,10981341,14645,0,1720794041,13045.36308486999,98.9859273300026,53485.70267472001 2024-07-12,14:20:43.000,194,10981382,14565,0,1720794042,13045.39003011,98.95773080999788,53485.73761032 2024-07-12,14:20:44.000,194,10981367,14405,0,1720794043,13045.396766419995,98.97182907000388,53485.74459744001 2024-07-12,14:20:45.000,194,10981324,14565,0,1720794044,13045.39003011,98.95773080999788,53485.75158456001 2024-07-12,14:20:46.000,194,10981308,14685,0,1720794045,13045.4506569,98.9365834199998,53485.80748152 2024-07-12,14:20:47.000,194,10981348,14525,0,1720794046,13045.396766419995,98.90838690000237,53485.779533040004 2024-07-12,14:20:48.000,194,10981328,14525,0,1720794047,13045.396766419995,98.90133777000301,53485.7655588 2024-07-12,14:20:49.000,194,10981365,14685,0,1720794048,13045.376557489995,98.88723951000429,53485.84241712001 2024-07-12,14:20:50.000,194,10981294,14405,0,1720794049,13045.40350272999,98.88723951000429,53485.77254592001 2024-07-12,14:20:51.000,194,10981308,14445,0,1720794050,13045.356348559995,98.88723951000429,53485.77254592001 2024-07-12,14:20:52.000,194,10981338,14405,0,1720794051,13045.356348559995,98.86609211999894,53485.800494400006 2024-07-12,14:20:53.000,194,10981346,14205,0,1720794052,13045.356348559995,98.85199386000022,53485.730623200005 2024-07-12,14:20:54.000,194,10981356,14565,0,1720794053,13045.39003011,98.86609211999894,53485.78652016 2024-07-12,14:20:55.000,194,10981365,14685,0,1720794054,13045.38329379999,98.85904298999958,53485.7655588 2024-07-12,14:20:56.000,194,10981301,14645,0,1720794055,13045.396766419995,98.85199386000022,53485.73761032 2024-07-12,14:20:57.000,194,10981343,14485,0,1720794056,13045.36982118,98.88019037999766,53485.779533040004 2024-07-12,14:20:58.000,194,10981340,14245,0,1720794057,13045.356348559995,98.88723951000429,53485.730623200005 2024-07-12,14:20:59.000,194,10981311,14605,0,1720794058,13045.356348559995,98.8731412499983,53485.73761032 2024-07-12,14:21:00.000,194,10981351,14365,0,1720794059,13045.32940332,98.85904298999958,53485.71664896 2024-07-12,14:21:01.000,194,10981304,14525,0,1720794060,13045.32940332,98.85199386000022,53485.71664896 2024-07-12,14:21:02.000,194,10981347,14765,0,1720794061,13045.34961225,98.8731412499983,53485.730623200005 2024-07-12,14:21:03.000,194,10981290,14285,0,1720794062,13045.32940332,98.86609211999894,53485.6956876 2024-07-12,14:21:04.000,194,10981318,14565,0,1720794063,13045.336139629995,98.85904298999958,53485.681713360005 2024-07-12,14:21:05.000,194,10981358,14525,0,1720794064,13045.30245807999,98.88723951000429,53485.68870048 2024-07-12,14:21:06.000,194,10981339,14365,0,1720794065,13045.34961225,98.83084647000214,53485.6956876 2024-07-12,14:21:07.000,194,10981326,14725,0,1720794066,13045.32266700999,98.82379734000278,53485.73761032 2024-07-12,14:21:08.000,194,10981343,13965,0,1720794067,13045.295721769995,98.82379734000278,53485.70267472001 2024-07-12,14:21:09.000,194,10981336,14605,0,1720794068,13045.30919439,98.82379734000278,53485.6956876 2024-07-12,14:21:10.000,194,10981317,14605,0,1720794069,13045.30245807999,98.76740430000063,53485.6956876 2024-07-12,14:21:11.000,194,10981344,14845,0,1720794070,13045.28898546,98.77445343,53485.6956876 2024-07-12,14:21:12.000,194,10981363,14245,0,1720794071,13045.295721769995,98.76740430000063,53485.70267472001 2024-07-12,14:21:13.000,194,10981347,14405,0,1720794072,13045.28224914999,98.72510952000448,53485.6956876 2024-07-12,14:21:14.000,194,10981318,14645,0,1720794073,13045.32266700999,98.72510952000448,53485.72363608001 2024-07-12,14:21:15.000,194,10981339,14445,0,1720794074,13045.30245807999,98.68986387000041,53485.77254592001 2024-07-12,14:21:16.000,194,10981337,14525,0,1720794075,13045.295721769995,98.68281474000105,53485.74459744001 2024-07-12,14:21:17.000,194,10981361,14805,0,1720794076,13045.28898546,98.68281474000105,53485.66773912 2024-07-12,14:21:18.000,194,10981363,14565,0,1720794077,13045.28224914999,98.67576561000169,53485.70966184 2024-07-12,14:21:19.000,194,10981379,14325,0,1720794078,13045.32940332,98.65461822000361,53485.71664896 2024-07-12,14:21:20.000,194,10981346,15045,0,1720794079,13045.28224914999,98.63347082999826,53485.67472624001 2024-07-12,14:21:21.000,194,10981356,14605,0,1720794080,13045.32940332,98.64756909000425,53485.71664896 2024-07-12,14:21:22.000,194,10981358,13965,0,1720794081,13045.32940332,98.67576561000169,53485.67472624001 2024-07-12,14:21:23.000,194,10981313,14365,0,1720794082,13045.28898546,98.60527431000082,53485.61882928 2024-07-12,14:21:24.000,194,10981366,14445,0,1720794083,13045.32940332,98.65461822000361,53485.70267472001 2024-07-12,14:21:25.000,194,10981342,14605,0,1720794084,13045.315930699995,98.6405199600049,53485.681713360005 2024-07-12,14:21:26.000,194,10981328,14325,0,1720794085,13045.336139629995,98.60527431000082,53485.73761032 2024-07-12,14:21:27.000,194,10981303,14285,0,1720794086,13045.336139629995,98.57707779000339,53485.67472624001 2024-07-12,14:21:28.000,194,10981334,14685,0,1720794087,13045.34961225,98.5911760500021,53485.70966184 2024-07-12,14:21:29.000,194,10981346,14205,0,1720794088,13045.34287593999,98.60527431000082,53485.67472624001 2024-07-12,14:21:30.000,194,10981344,14525,0,1720794089,13045.39003011,98.5911760500021,53485.73761032 2024-07-12,14:21:31.000,194,10981383,14525,0,1720794090,13045.36308486999,98.56297953000467,53485.7655588 2024-07-12,14:21:32.000,194,10981354,14485,0,1720794091,13045.40350272999,98.58412692000275,53485.730623200005 2024-07-12,14:21:33.000,194,10981331,14085,0,1720794092,13045.42371165999,98.57707779000339,53485.730623200005 2024-07-12,14:21:34.000,194,10981310,14405,0,1720794093,13045.437184279996,98.60527431000082,53485.75158456001 2024-07-12,14:21:35.000,194,10981320,14605,0,1720794094,13045.44392058999,98.59822518000146,53485.77254592001 2024-07-12,14:21:36.000,194,10981359,14125,0,1720794095,13045.48433844999,98.57707779000339,53485.70966184 2024-07-12,14:21:37.000,194,10981333,14685,0,1720794096,13045.46412951999,98.61937256999954,53485.73761032 2024-07-12,14:21:38.000,194,10981315,14685,0,1720794097,13045.53149262,98.61937256999954,53485.74459744001 2024-07-12,14:21:39.000,194,10981355,14565,0,1720794098,13045.592119410001,98.61937256999954,53485.77254592001 2024-07-12,14:21:40.000,194,10981368,14045,0,1720794099,13045.558437859996,98.5911760500021,53485.77254592001 2024-07-12,14:21:41.000,194,10981315,14565,0,1720794100,13045.578646789996,98.59822518000146,53485.78652016 2024-07-12,14:21:42.000,194,10981336,14645,0,1720794101,13045.598855719996,98.58412692000275,53485.78652016 2024-07-12,14:21:43.000,194,10981327,14405,0,1720794102,13045.585383099991,98.58412692000275,53485.79350728001 2024-07-12,14:21:44.000,194,10981305,14205,0,1720794103,13045.612328340001,98.60527431000082,53485.800494400006 2024-07-12,14:21:45.000,194,10981334,14565,0,1720794104,13045.619064649996,98.61232344000018,53485.82145576001 2024-07-12,14:21:46.000,194,10981361,13845,0,1720794105,13045.639273579996,98.61937256999954,53485.84241712001 2024-07-12,14:21:47.000,194,10981352,14085,0,1720794106,13045.619064649996,98.61937256999954,53485.800494400006 2024-07-12,14:21:48.000,194,10981312,14805,0,1720794107,13045.585383099991,98.59822518000146,53485.83543 2024-07-12,14:21:49.000,194,10981324,14485,0,1720794108,13045.598855719996,98.59822518000146,53485.82844288 2024-07-12,14:21:50.000,194,10981323,14245,0,1720794109,13045.625800959991,98.6264216999989,53485.84241712001 2024-07-12,14:21:51.000,194,10981287,14605,0,1720794110,13045.625800959991,98.6264216999989,53485.849404240005 2024-07-12,14:21:52.000,194,10981306,14685,0,1720794111,13045.619064649996,98.64756909000425,53485.800494400006 2024-07-12,14:21:53.000,194,10981337,14285,0,1720794112,13045.612328340001,98.6405199600049,53485.87735272 2024-07-12,14:21:54.000,194,10981329,14685,0,1720794113,13045.659482509996,98.6264216999989,53485.85639136 2024-07-12,14:21:55.000,194,10981315,14645,0,1720794114,13045.659482509996,98.65461822000361,53485.89132696001 2024-07-12,14:21:56.000,194,10981305,14765,0,1720794115,13045.652746200001,98.63347082999826,53485.91228832001 2024-07-12,14:21:57.000,194,10981292,14845,0,1720794116,13045.659482509996,98.63347082999826,53485.898314080005 2024-07-12,14:21:58.000,194,10981338,14365,0,1720794117,13045.686427749992,98.66166735000297,53485.88433984 2024-07-12,14:21:59.000,194,10981294,14365,0,1720794118,13045.706636679992,98.67576561000169,53485.84241712001 2024-07-12,14:22:00.000,194,10981309,14165,0,1720794119,13045.720109299997,98.68281474000105,53485.898314080005 2024-07-12,14:22:01.000,194,10981332,14085,0,1720794120,13045.726845609992,98.66871648000233,53485.87036560001 2024-07-12,14:22:02.000,194,10981261,14365,0,1720794121,13045.726845609992,98.67576561000169,53485.91228832001 2024-07-12,14:22:03.000,194,10981350,14365,0,1720794122,13045.706636679992,98.67576561000169,53485.94023680001 2024-07-12,14:22:04.000,194,10981332,14405,0,1720794123,13045.787472399992,98.67576561000169,53485.92626256 2024-07-12,14:22:05.000,194,10981307,14325,0,1720794124,13045.780736089997,98.68281474000105,53485.95421104 2024-07-12,14:22:06.000,194,10981359,14165,0,1720794125,13045.794208710002,98.68281474000105,53486.00312088 2024-07-12,14:22:07.000,194,10981317,14285,0,1720794126,13045.800945019997,98.70396212999913,53485.98215952 2024-07-12,14:22:08.000,194,10981285,14685,0,1720794127,13045.834626570002,98.72510952000448,53486.01010800001 2024-07-12,14:22:09.000,194,10981270,14405,0,1720794128,13045.834626570002,98.71806038999785,53486.05901784001 2024-07-12,14:22:10.000,194,10981332,14245,0,1720794129,13045.848099189992,98.73215865000384,53486.05203072 2024-07-12,14:22:11.000,194,10981338,14165,0,1720794130,13045.861571809997,98.79560081999807,53486.03805648001 2024-07-12,14:22:12.000,194,10981288,14205,0,1720794131,13045.821153949997,98.79560081999807,53486.07997920001 2024-07-12,14:22:13.000,194,10981313,14365,0,1720794132,13045.814417640002,98.85199386000022,53486.066004960005 2024-07-12,14:22:14.000,194,10981307,14325,0,1720794133,13045.841362879997,98.84494473000086,53486.10094056 2024-07-12,14:22:15.000,194,10981293,14445,0,1720794134,13045.841362879997,98.84494473000086,53486.07299208 2024-07-12,14:22:16.000,194,10981334,14365,0,1720794135,13045.814417640002,98.84494473000086,53486.12888904001 2024-07-12,14:22:17.000,194,10981318,14725,0,1720794136,13045.834626570002,98.85904298999958,53486.066004960005 2024-07-12,14:22:18.000,194,10981314,14405,0,1720794137,13045.848099189992,98.88019037999766,53486.017095120005 2024-07-12,14:22:19.000,194,10981286,14405,0,1720794138,13045.841362879997,98.92248516000109,53486.017095120005 2024-07-12,14:22:20.000,194,10981307,14445,0,1720794139,13045.794208710002,98.94363254999917,53486.02408224 2024-07-12,14:22:21.000,194,10981288,13885,0,1720794140,13045.827890259992,98.9365834199998,53486.00312088 2024-07-12,14:22:22.000,194,10981298,14325,0,1720794141,13045.848099189992,98.94363254999917,53486.02408224 2024-07-12,14:22:23.000,194,10981310,14085,0,1720794142,13045.848099189992,98.90838690000237,53485.98215952 2024-07-12,14:22:24.000,194,10981346,14565,0,1720794143,13045.881780739997,98.92953429000045,53486.01010800001 2024-07-12,14:22:25.000,194,10981321,14245,0,1720794144,13045.868308119992,98.95773080999788,53485.98914664001 2024-07-12,14:22:26.000,194,10981271,14725,0,1720794145,13045.895253360002,98.95773080999788,53486.02408224 2024-07-12,14:22:27.000,194,10981291,14885,0,1720794146,13045.780736089997,98.97887820000324,53485.96119816001 2024-07-12,14:22:28.000,194,10981315,14405,0,1720794147,13045.800945019997,99.02822210999875,53485.91927544001 2024-07-12,14:22:29.000,194,10981311,14845,0,1720794148,13045.841362879997,99.02822210999875,53485.98215952 2024-07-12,14:22:30.000,194,10981276,14645,0,1720794149,13045.848099189992,98.99297646000196,53485.947223920004 2024-07-12,14:22:31.000,194,10981256,14525,0,1720794150,13045.868308119992,99.04232037000475,53485.968185280006 2024-07-12,14:22:32.000,194,10981305,15085,0,1720794151,13045.881780739997,99.02822210999875,53486.03106936 2024-07-12,14:22:33.000,194,10981309,14205,0,1720794152,13045.875044430002,99.06346776000282,53486.01010800001 2024-07-12,14:22:34.000,194,10981310,14165,0,1720794153,13045.895253360002,99.0846151500009,53486.01010800001 2024-07-12,14:22:35.000,194,10981304,14645,0,1720794154,13045.888517049993,99.05641863000346,53485.95421104 2024-07-12,14:22:36.000,194,10981305,14645,0,1720794155,13045.915462290002,99.07051689000218,53485.947223920004 2024-07-12,14:22:37.000,194,10981316,14725,0,1720794156,13045.915462290002,99.09166428000026,53486.02408224 2024-07-12,14:22:38.000,194,10981328,14685,0,1720794157,13045.901989669997,99.13395906000369,53486.03106936 2024-07-12,14:22:39.000,194,10981295,14565,0,1720794158,13045.935671220002,99.14805732000241,53486.017095120005 2024-07-12,14:22:40.000,194,10981339,14525,0,1720794159,13045.928934909993,99.16215558000113,53486.0450436 2024-07-12,14:22:41.000,194,10981350,14685,0,1720794160,13045.935671220002,99.19035209999856,53486.07997920001 2024-07-12,14:22:42.000,194,10981273,14765,0,1720794161,13045.949143839993,99.23969601000135,53486.05901784001 2024-07-12,14:22:43.000,194,10981311,14885,0,1720794162,13045.955880150002,99.24674514000071,53486.05203072 2024-07-12,14:22:44.000,194,10981324,13965,0,1720794163,13045.969352769993,99.28903992000414,53486.066004960005 2024-07-12,14:22:45.000,194,10981326,14725,0,1720794164,13045.996298010003,99.3313347000003,53486.07997920001 2024-07-12,14:22:46.000,194,10981335,14725,0,1720794165,13045.982825389998,99.3313347000003,53486.08696632001 2024-07-12,14:22:47.000,194,10981297,14445,0,1720794166,13046.009770629993,99.38772774000245,53486.05901784001 2024-07-12,14:22:48.000,194,10981302,14645,0,1720794167,13046.003034319998,99.40182600000117,53486.08696632001 2024-07-12,14:22:49.000,194,10981299,14445,0,1720794168,13045.996298010003,99.40182600000117,53486.066004960005 2024-07-12,14:22:50.000,194,10981256,14725,0,1720794169,13046.043452179998,99.42297338999924,53486.05203072 2024-07-12,14:22:51.000,194,10981274,15085,0,1720794170,13046.029979559993,99.45116991000396,53486.05203072 2024-07-12,14:22:52.000,194,10981313,14325,0,1720794171,13045.996298010003,99.46526817000267,53486.03106936 2024-07-12,14:22:53.000,194,10981300,14565,0,1720794172,13045.976089080003,99.50756294999883,53486.0450436 2024-07-12,14:22:54.000,194,10981288,14725,0,1720794173,13045.982825389998,99.55690686000162,53486.10792768001 2024-07-12,14:22:55.000,194,10981308,14445,0,1720794174,13046.029979559993,99.55690686000162,53486.09395344 2024-07-12,14:22:56.000,194,10981290,14565,0,1720794175,13046.043452179998,99.62739816000249,53486.07299208 2024-07-12,14:22:57.000,194,10981325,14485,0,1720794176,13046.083870039998,99.62034903000313,53486.03805648001 2024-07-12,14:22:58.000,194,10981336,14045,0,1720794177,13046.157969449989,99.68379120000463,53486.17081176 2024-07-12,14:22:59.000,194,10981270,14565,0,1720794178,13046.198387309989,99.68379120000463,53486.12888904001 2024-07-12,14:23:00.000,194,10981306,14205,0,1720794179,13046.157969449989,99.69788946000335,53486.17779888001 2024-07-12,14:23:01.000,194,10981327,13885,0,1720794180,13046.205123619999,99.71903685000143,53486.20574736001 2024-07-12,14:23:02.000,194,10981314,14165,0,1720794181,13046.252277789994,99.78247902000294,53486.20574736001 2024-07-12,14:23:03.000,194,10981295,14285,0,1720794182,13046.218596239989,99.79657728000166,53486.17779888001 2024-07-12,14:23:04.000,194,10981292,14605,0,1720794183,13046.225332549999,99.80362641000102,53486.184786000005 2024-07-12,14:23:05.000,194,10981332,14325,0,1720794184,13046.25901409999,99.81772466999973,53486.19177312 2024-07-12,14:23:06.000,194,10981303,14285,0,1720794185,13046.306168269999,99.83887205999781,53486.15683752001 2024-07-12,14:23:07.000,194,10981307,14405,0,1720794186,13046.272486719994,99.86706858000252,53486.16382464 2024-07-12,14:23:08.000,194,10981298,13885,0,1720794187,13046.33984981999,99.86001945000316,53486.24767008001 2024-07-12,14:23:09.000,194,10981311,14685,0,1720794188,13046.306168269999,99.88116684000124,53486.26164432 2024-07-12,14:23:10.000,194,10981315,14485,0,1720794189,13046.306168269999,99.8882159700006,53486.233695840005 2024-07-12,14:23:11.000,194,10981341,14525,0,1720794190,13046.292695649994,99.90231422999932,53486.24068296 2024-07-12,14:23:12.000,194,10981280,14125,0,1720794191,13046.31964088999,99.87411771000188,53486.26863144 2024-07-12,14:23:13.000,194,10981250,14285,0,1720794192,13046.285959339999,99.87411771000188,53486.24767008001 2024-07-12,14:23:14.000,194,10981259,14165,0,1720794193,13046.36005874999,99.90231422999932,53486.29657992001 2024-07-12,14:23:15.000,194,10981321,14165,0,1720794194,13046.36679506,99.89526509999996,53486.25465720001 2024-07-12,14:23:16.000,194,10981327,14165,0,1720794195,13046.36005874999,99.87411771000188,53486.25465720001 2024-07-12,14:23:17.000,194,10981311,14205,0,1720794196,13046.38700399,99.86706858000252,53486.25465720001 2024-07-12,14:23:18.000,194,10981266,13885,0,1720794197,13046.42742185,99.87411771000188,53486.233695840005 2024-07-12,14:23:19.000,194,10981288,14205,0,1720794198,13046.40721292,99.8529703200038,53486.22670872001 2024-07-12,14:23:20.000,194,10981305,14285,0,1720794199,13046.44089446999,99.88116684000124,53486.26863144 2024-07-12,14:23:21.000,194,10981258,14205,0,1720794200,13046.44089446999,99.86001945000316,53486.19177312 2024-07-12,14:23:22.000,194,10981277,14085,0,1720794201,13046.50152125999,99.89526509999996,53486.25465720001 2024-07-12,14:23:23.000,194,10981302,14085,0,1720794202,13046.514993879995,99.86001945000316,53486.19177312 2024-07-12,14:23:24.000,194,10981306,14245,0,1720794203,13046.54193911999,99.90936335999868,53486.22670872001 2024-07-12,14:23:25.000,194,10981307,14685,0,1720794204,13046.58909329,99.8882159700006,53486.25465720001 2024-07-12,14:23:26.000,194,10981254,13885,0,1720794205,13046.62951115,99.90936335999868,53486.2895928 2024-07-12,14:23:27.000,194,10981281,14365,0,1720794206,13046.64972008,99.95165814000211,53486.27561856001 2024-07-12,14:23:28.000,194,10981272,14045,0,1720794207,13046.636247459996,99.95165814000211,53486.27561856001 2024-07-12,14:23:29.000,194,10981301,14405,0,1720794208,13046.66992901,99.95165814000211,53486.32452840001 2024-07-12,14:23:30.000,194,10981292,14485,0,1720794209,13046.75076473,99.97280553000019,53486.31754128 2024-07-12,14:23:31.000,194,10981334,14525,0,1720794210,13046.757501039996,99.97280553000019,53486.33850264 2024-07-12,14:23:32.000,194,10981280,14525,0,1720794211,13046.744028419991,99.97280553000019,53486.31055416 2024-07-12,14:23:33.000,194,10981281,14445,0,1720794212,13046.757501039996,99.97280553000019,53486.34548976001 2024-07-12,14:23:34.000,194,10981271,14045,0,1720794213,13046.784446279991,99.97280553000019,53486.33151552 2024-07-12,14:23:35.000,194,10981290,14685,0,1720794214,13046.818127829996,100.02214944000298,53486.32452840001 2024-07-12,14:23:36.000,194,10981295,14245,0,1720794215,13046.865281999992,99.99395291999826,53486.282605680004 2024-07-12,14:23:37.000,194,10981271,14165,0,1720794216,13046.858545689996,100.00805118000426,53486.303567040006 2024-07-12,14:23:38.000,194,10981268,14485,0,1720794217,13046.878754619996,100.04329683000105,53486.29657992001 2024-07-12,14:23:39.000,194,10981271,14765,0,1720794218,13046.872018310001,100.02214944000298,53486.2197216 2024-07-12,14:23:40.000,194,10981286,14125,0,1720794219,13046.845073069991,100.02214944000298,53486.19876024 2024-07-12,14:23:41.000,194,10981259,14245,0,1720794220,13046.878754619996,100.11378813000192,53486.17779888001 2024-07-12,14:23:42.000,194,10981290,14605,0,1720794221,13046.865281999992,100.0996898700032,53486.27561856001 2024-07-12,14:23:43.000,194,10981278,14205,0,1720794222,13046.872018310001,100.09264074000384,53486.20574736001 2024-07-12,14:23:44.000,194,10981260,14125,0,1720794223,13046.905699859992,100.05034596000041,53486.20574736001 2024-07-12,14:23:45.000,194,10981294,14405,0,1720794224,13046.905699859992,100.05739508999977,53486.17779888001 2024-07-12,14:23:46.000,194,10981270,14125,0,1720794225,13046.905699859992,100.04329683000105,53486.19177312 2024-07-12,14:23:47.000,194,10981281,14805,0,1720794226,13046.925908789992,100.00805118000426,53486.27561856001 2024-07-12,14:23:48.000,194,10981304,14565,0,1720794227,13046.932645100002,100.01510031000362,53486.1498504 2024-07-12,14:23:49.000,194,10981281,14565,0,1720794228,13046.946117719992,100.00805118000426,53486.184786000005 2024-07-12,14:23:50.000,194,10981271,14045,0,1720794229,13046.952854030002,99.97280553000019,53486.184786000005 2024-07-12,14:23:51.000,194,10981280,14725,0,1720794230,13047.000008199997,99.93755988000339,53486.19876024 2024-07-12,14:23:52.000,194,10981268,14565,0,1720794231,13046.986535579992,99.93755988000339,53486.19177312 2024-07-12,14:23:53.000,194,10981257,14165,0,1720794232,13047.000008199997,99.90936335999868,53486.135876160006 2024-07-12,14:23:54.000,194,10981304,14245,0,1720794233,13047.040426059997,99.91641248999804,53486.14286328 2024-07-12,14:23:55.000,194,10981272,14285,0,1720794234,13047.020217129997,99.88116684000124,53486.1498504 2024-07-12,14:23:56.000,194,10981295,14045,0,1720794235,13047.020217129997,99.8247737999991,53486.17081176 2024-07-12,14:23:57.000,194,10981275,14125,0,1720794236,13047.094316540002,99.8247737999991,53486.135876160006 2024-07-12,14:23:58.000,194,10981269,14565,0,1720794237,13047.114525470002,99.84592119000445,53486.22670872001 2024-07-12,14:23:59.000,194,10981275,14565,0,1720794238,13047.114525470002,99.81067554000037,53486.19876024 2024-07-12,14:24:00.000,194,10981304,14125,0,1720794239,13047.154943330002,99.81067554000037,53486.17779888001 2024-07-12,14:24:01.000,194,10981284,14725,0,1720794240,13047.141470709998,99.76838076000422,53486.17779888001 2024-07-12,14:24:02.000,194,10981289,14325,0,1720794241,13047.181888569998,99.7895281500023,53486.15683752001 2024-07-12,14:24:03.000,194,10981309,14365,0,1720794242,13047.134734400002,99.77542989000358,53486.184786000005 2024-07-12,14:24:04.000,194,10981320,14045,0,1720794243,13047.161679639998,99.77542989000358,53486.16382464 2024-07-12,14:24:05.000,194,10981254,14365,0,1720794244,13047.141470709998,99.77542989000358,53486.12888904001 2024-07-12,14:24:06.000,194,10981283,14405,0,1720794245,13047.161679639998,99.75428249999823,53486.08696632001 2024-07-12,14:24:07.000,194,10981337,14285,0,1720794246,13047.154943330002,99.76133163000486,53486.08696632001 2024-07-12,14:24:08.000,194,10981288,14565,0,1720794247,13047.175152260003,99.73313511000015,53486.08696632001 2024-07-12,14:24:09.000,194,10981292,14565,0,1720794248,13047.195361190003,99.76838076000422,53486.07997920001 2024-07-12,14:24:10.000,194,10981277,14565,0,1720794249,13047.181888569998,99.75428249999823,53486.07299208 2024-07-12,14:24:11.000,194,10981299,14205,0,1720794250,13047.188624879993,99.74018423999951,53486.05901784001 2024-07-12,14:24:12.000,194,10981271,14405,0,1720794251,13047.148207019993,99.71198772000207,53486.07299208 2024-07-12,14:24:13.000,194,10981292,14245,0,1720794252,13047.175152260003,99.69788946000335,53486.05901784001 2024-07-12,14:24:14.000,194,10981297,14245,0,1720794253,13047.168415949993,99.71198772000207,53486.07299208 2024-07-12,14:24:15.000,194,10981264,14285,0,1720794254,13047.181888569998,99.69788946000335,53486.0450436 2024-07-12,14:24:16.000,194,10981334,14325,0,1720794255,13047.208833809993,99.71903685000143,53486.14286328 2024-07-12,14:24:17.000,194,10981311,14245,0,1720794256,13047.202097499998,99.71903685000143,53486.09395344 2024-07-12,14:24:18.000,194,10981271,14325,0,1720794257,13047.202097499998,99.73313511000015,53486.08696632001 2024-07-12,14:24:19.000,194,10981250,14565,0,1720794258,13047.208833809993,99.676742069998,53486.114914800004 2024-07-12,14:24:20.000,194,10981302,14365,0,1720794259,13047.188624879993,99.71198772000207,53486.05203072 2024-07-12,14:24:21.000,194,10981261,14245,0,1720794260,13047.188624879993,99.69788946000335,53486.05901784001 2024-07-12,14:24:22.000,194,10981303,14525,0,1720794261,13047.215570119988,99.71198772000207,53486.09395344 2024-07-12,14:24:23.000,194,10981234,14485,0,1720794262,13047.215570119988,99.71903685000143,53486.03805648001 2024-07-12,14:24:24.000,194,10981246,14125,0,1720794263,13047.215570119988,99.690840330004,53486.05901784001 2024-07-12,14:24:25.000,194,10981300,14445,0,1720794264,13047.242515359998,99.68379120000463,53486.07299208 2024-07-12,14:24:26.000,194,10981281,14485,0,1720794265,13047.229042739993,99.69788946000335,53486.09395344 2024-07-12,14:24:27.000,194,10981294,14685,0,1720794266,13047.249251669993,99.71903685000143,53486.07299208 2024-07-12,14:24:28.000,194,10981269,14165,0,1720794267,13047.249251669993,99.68379120000463,53486.05203072 2024-07-12,14:24:29.000,194,10981310,14405,0,1720794268,13047.235779049988,99.70493859000271,53486.17081176 2024-07-12,14:24:30.000,194,10981247,14405,0,1720794269,13047.255987979988,99.690840330004,53486.17779888001 2024-07-12,14:24:31.000,194,10981228,14205,0,1720794270,13047.255987979988,99.68379120000463,53486.20574736001 2024-07-12,14:24:32.000,194,10981299,14445,0,1720794271,13047.323351079998,99.69788946000335,53486.114914800004 2024-07-12,14:24:33.000,194,10981268,14205,0,1720794272,13047.269460599993,99.690840330004,53486.08696632001 2024-07-12,14:24:34.000,194,10981290,14205,0,1720794273,13047.282933219998,99.70493859000271,53486.12190192 2024-07-12,14:24:35.000,194,10981240,14405,0,1720794274,13047.323351079998,99.70493859000271,53486.10094056 2024-07-12,14:24:36.000,194,10981286,14645,0,1720794275,13047.303142149998,99.69788946000335,53486.08696632001 2024-07-12,14:24:37.000,194,10981286,14565,0,1720794276,13047.303142149998,99.71198772000207,53486.01010800001 2024-07-12,14:24:38.000,194,10981332,14405,0,1720794277,13047.269460599993,99.690840330004,53486.0450436 2024-07-12,14:24:39.000,194,10981287,14565,0,1720794278,13047.276196909988,99.70493859000271,53486.066004960005 2024-07-12,14:24:40.000,194,10981307,14365,0,1720794279,13047.282933219998,99.65559467999992,53486.05901784001 2024-07-12,14:24:41.000,194,10981330,14645,0,1720794280,13047.296405839988,99.66264380999928,53486.10094056 2024-07-12,14:24:42.000,194,10981315,14725,0,1720794281,13047.269460599993,99.690840330004,53486.09395344 2024-07-12,14:24:43.000,194,10981305,14245,0,1720794282,13047.229042739993,99.68379120000463,53486.05203072 2024-07-12,14:24:44.000,194,10981297,14525,0,1720794283,13047.208833809993,99.64854555000056,53486.0450436 2024-07-12,14:24:45.000,194,10981281,14405,0,1720794284,13047.229042739993,99.69788946000335,53486.05203072 2024-07-12,14:24:46.000,194,10981281,14205,0,1720794285,13047.255987979988,99.690840330004,53485.98215952 2024-07-12,14:24:47.000,194,10981301,14525,0,1720794286,13047.249251669993,99.64854555000056,53486.017095120005 2024-07-12,14:24:48.000,194,10981297,14605,0,1720794287,13047.249251669993,99.690840330004,53485.99613376 2024-07-12,14:24:49.000,194,10981301,14565,0,1720794288,13047.255987979988,99.71198772000207,53485.98914664001 2024-07-12,14:24:50.000,194,10981259,14205,0,1720794289,13047.235779049988,99.69788946000335,53486.03106936 2024-07-12,14:24:51.000,194,10981341,14685,0,1720794290,13047.255987979988,99.71198772000207,53485.95421104 2024-07-12,14:24:52.000,194,10981294,14325,0,1720794291,13047.255987979988,99.71198772000207,53486.00312088 2024-07-12,14:24:53.000,194,10981235,14205,0,1720794292,13047.255987979988,99.73313511000015,53485.968185280006 2024-07-12,14:24:54.000,194,10981304,14565,0,1720794293,13047.330087389993,99.690840330004,53486.00312088 2024-07-12,14:24:55.000,194,10981307,14645,0,1720794294,13047.363768939998,99.71198772000207,53485.98215952 2024-07-12,14:24:56.000,194,10981278,14685,0,1720794295,13047.363768939998,99.690840330004,53486.00312088 2024-07-12,14:24:57.000,194,10981312,14205,0,1720794296,13047.397450489989,99.73313511000015,53486.01010800001 2024-07-12,14:24:58.000,194,10981283,14485,0,1720794297,13047.410923109994,99.71903685000143,53486.05203072 2024-07-12,14:24:59.000,194,10981271,14685,0,1720794298,13047.397450489989,99.71198772000207,53486.0450436 2024-07-12,14:25:00.000,194,10981302,14125,0,1720794299,13047.410923109994,99.69788946000335,53486.07299208 2024-07-12,14:25:01.000,194,10981297,14085,0,1720794300,13047.397450489989,99.74723336999887,53486.066004960005 2024-07-12,14:25:02.000,194,10981281,14565,0,1720794301,13047.444604659999,99.73313511000015,53486.03805648001 2024-07-12,14:25:03.000,194,10981321,14045,0,1720794302,13047.437868349989,99.73313511000015,53486.02408224 2024-07-12,14:25:04.000,194,10981249,14445,0,1720794303,13047.444604659999,99.71903685000143,53486.00312088 2024-07-12,14:25:05.000,194,10981315,14245,0,1720794304,13047.451340969994,99.74018423999951,53486.07299208 2024-07-12,14:25:06.000,194,10981307,14285,0,1720794305,13047.431132039994,99.71198772000207,53486.07299208 2024-07-12,14:25:07.000,194,10981264,14805,0,1720794306,13047.417659419989,99.68379120000463,53486.03106936 2024-07-12,14:25:08.000,194,10981312,14485,0,1720794307,13047.397450489989,99.66264380999928,53486.08696632001 2024-07-12,14:25:09.000,194,10981270,14645,0,1720794308,13047.350296319994,99.68379120000463,53486.07299208 2024-07-12,14:25:10.000,194,10981291,14285,0,1720794309,13047.316614769989,99.68379120000463,53486.08696632001 2024-07-12,14:25:11.000,194,10981289,14485,0,1720794310,13047.289669529993,99.676742069998,53486.07299208 2024-07-12,14:25:12.000,194,10981322,14445,0,1720794311,13047.249251669993,99.66969293999864,53486.01010800001 2024-07-12,14:25:13.000,194,10981318,14205,0,1720794312,13047.202097499998,99.63444729000184,53486.017095120005 2024-07-12,14:25:14.000,194,10981314,14045,0,1720794313,13047.222306429998,99.60625077000441,53486.03805648001 2024-07-12,14:25:15.000,194,10981297,14485,0,1720794314,13047.222306429998,99.59215250999841,53486.017095120005 2024-07-12,14:25:16.000,194,10981268,14645,0,1720794315,13047.168415949993,99.59920163999777,53485.98914664001 2024-07-12,14:25:17.000,194,10981280,14245,0,1720794316,13047.141470709998,99.62034903000313,53486.00312088 2024-07-12,14:25:18.000,194,10981307,14245,0,1720794317,13047.141470709998,99.5780542499997,53485.96119816001 2024-07-12,14:25:19.000,194,10981251,14565,0,1720794318,13047.134734400002,99.5780542499997,53485.9053012 2024-07-12,14:25:20.000,194,10981305,14205,0,1720794319,13047.134734400002,99.58510337999905,53485.98215952 2024-07-12,14:25:21.000,194,10981324,14165,0,1720794320,13047.107789159993,99.60625077000441,53485.96119816001 2024-07-12,14:25:22.000,194,10981314,14645,0,1720794321,13047.148207019993,99.54985773000226,53485.98914664001 2024-07-12,14:25:23.000,194,10981320,14365,0,1720794322,13047.148207019993,99.56395599000098,53485.89132696001 2024-07-12,14:25:24.000,194,10981309,14405,0,1720794323,13047.195361190003,99.54985773000226,53485.91228832001 2024-07-12,14:25:25.000,194,10981317,14085,0,1720794324,13047.168415949993,99.5428086000029,53485.87036560001 2024-07-12,14:25:26.000,194,10981314,14765,0,1720794325,13047.134734400002,99.55690686000162,53485.87735272 2024-07-12,14:25:27.000,194,10981286,14325,0,1720794326,13047.161679639998,99.52166121000482,53485.92626256 2024-07-12,14:25:28.000,194,10981332,14325,0,1720794327,13047.148207019993,99.53575947000354,53485.91228832001 2024-07-12,14:25:29.000,194,10981324,14925,0,1720794328,13047.134734400002,99.52166121000482,53485.85639136 2024-07-12,14:25:30.000,194,10981286,14445,0,1720794329,13047.134734400002,99.55690686000162,53485.87735272 2024-07-12,14:25:31.000,194,10981286,14245,0,1720794330,13047.080843919997,99.52166121000482,53485.9053012 2024-07-12,14:25:32.000,194,10981347,14445,0,1720794331,13047.080843919997,99.55690686000162,53485.88433984 2024-07-12,14:25:33.000,194,10981274,14485,0,1720794332,13047.053898680002,99.52871034000418,53485.84241712001 2024-07-12,14:25:34.000,194,10981297,14245,0,1720794333,13047.080843919997,99.53575947000354,53485.898314080005 2024-07-12,14:25:35.000,194,10981308,14405,0,1720794334,13047.033689750002,99.52871034000418,53485.89132696001 2024-07-12,14:25:36.000,194,10981298,14565,0,1720794335,13047.020217129997,99.5428086000029,53485.92626256 2024-07-12,14:25:37.000,194,10981283,14245,0,1720794336,13047.000008199997,99.52871034000418,53485.898314080005 2024-07-12,14:25:38.000,194,10981280,14405,0,1720794337,13047.006744509992,99.51461207999819,53485.88433984 2024-07-12,14:25:39.000,194,10981252,14565,0,1720794338,13046.979799269997,99.50051381999947,53485.92626256 2024-07-12,14:25:40.000,194,10981294,14565,0,1720794339,13046.966326649992,99.51461207999819,53485.89132696001 2024-07-12,14:25:41.000,194,10981302,14205,0,1720794340,13046.973062960002,99.50051381999947,53485.849404240005 2024-07-12,14:25:42.000,194,10981305,14405,0,1720794341,13046.939381409997,99.50051381999947,53485.898314080005 2024-07-12,14:25:43.000,194,10981278,14685,0,1720794342,13046.898963549997,99.47936643000139,53485.85639136 2024-07-12,14:25:44.000,194,10981270,14445,0,1720794343,13046.865281999992,99.47936643000139,53485.86337848 2024-07-12,14:25:45.000,194,10981278,14565,0,1720794344,13046.845073069991,99.48641556000075,53485.89132696001 2024-07-12,14:25:46.000,194,10981282,14845,0,1720794345,13046.885490929992,99.47936643000139,53485.85639136 2024-07-12,14:25:47.000,194,10981302,14645,0,1720794346,13046.851809380001,99.45116991000396,53485.80748152 2024-07-12,14:25:48.000,194,10981311,14165,0,1720794347,13046.845073069991,99.45821904000331,53485.84241712001 2024-07-12,14:25:49.000,194,10981291,14565,0,1720794348,13046.791182590001,99.4300225199986,53485.800494400006 2024-07-12,14:25:50.000,194,10981283,14405,0,1720794349,13046.811391520001,99.4441207800046,53485.79350728001 2024-07-12,14:25:51.000,194,10981293,14485,0,1720794350,13046.791182590001,99.45821904000331,53485.84241712001 2024-07-12,14:25:52.000,194,10981289,14605,0,1720794351,13046.764237349991,99.4300225199986,53485.74459744001 2024-07-12,14:25:53.000,194,10981311,14725,0,1720794352,13046.75076473,99.42297338999924,53485.730623200005 2024-07-12,14:25:54.000,194,10981280,14725,0,1720794353,13046.838336759996,99.43707164999796,53485.7655588 2024-07-12,14:25:55.000,194,10981301,14205,0,1720794354,13046.757501039996,99.42297338999924,53485.79350728001 2024-07-12,14:25:56.000,194,10981338,14485,0,1720794355,13046.744028419991,99.40182600000117,53485.730623200005 2024-07-12,14:25:57.000,194,10981311,14445,0,1720794356,13046.757501039996,99.4300225199986,53485.779533040004 2024-07-12,14:25:58.000,194,10981317,14725,0,1720794357,13046.717083179996,99.4300225199986,53485.81446864 2024-07-12,14:25:59.000,194,10981325,14365,0,1720794358,13046.696874249996,99.42297338999924,53485.78652016 2024-07-12,14:26:00.000,194,10981340,14845,0,1720794359,13046.68340162999,99.38772774000245,53485.79350728001 2024-07-12,14:26:01.000,194,10981320,14485,0,1720794360,13046.696874249996,99.41592425999988,53485.79350728001 2024-07-12,14:26:02.000,194,10981314,14085,0,1720794361,13046.66319269999,99.42297338999924,53485.800494400006 2024-07-12,14:26:03.000,194,10981279,14045,0,1720794362,13046.62277483999,99.38067861000309,53485.74459744001 2024-07-12,14:26:04.000,194,10981328,14285,0,1720794363,13046.636247459996,99.3947768700018,53485.73761032 2024-07-12,14:26:05.000,194,10981339,14205,0,1720794364,13046.616038529995,99.37362948000373,53485.75857168 2024-07-12,14:26:06.000,194,10981290,15005,0,1720794365,13046.575620669995,99.40887513000052,53485.73761032 2024-07-12,14:26:07.000,194,10981352,14765,0,1720794366,13046.555411739995,99.35953121999773,53485.73761032 2024-07-12,14:26:08.000,194,10981324,14485,0,1720794367,13046.54867543,99.35248208999838,53485.75857168 2024-07-12,14:26:09.000,194,10981287,14205,0,1720794368,13046.50152125999,99.3947768700018,53485.75857168 2024-07-12,14:26:10.000,194,10981309,14725,0,1720794369,13046.52173018999,99.35953121999773,53485.7655588 2024-07-12,14:26:11.000,194,10981323,14725,0,1720794370,13046.52173018999,99.38067861000309,53485.7655588 2024-07-12,14:26:12.000,194,10981303,14245,0,1720794371,13046.50152125999,99.33838382999966,53485.7655588 2024-07-12,14:26:13.000,194,10981279,14685,0,1720794372,13046.474576019995,99.33838382999966,53485.71664896 2024-07-12,14:26:14.000,194,10981278,14485,0,1720794373,13046.474576019995,99.33838382999966,53485.70966184 2024-07-12,14:26:15.000,194,10981246,14605,0,1720794374,13046.44763078,99.33838382999966,53485.70267472001 2024-07-12,14:26:16.000,194,10981301,14485,0,1720794375,13046.44763078,99.34543295999902,53485.72363608001 2024-07-12,14:26:17.000,194,10981318,15085,0,1720794376,13046.44089446999,99.33838382999966,53485.68870048 2024-07-12,14:26:18.000,194,10981311,14965,0,1720794377,13046.46783971,99.3313347000003,53485.72363608001 2024-07-12,14:26:19.000,194,10981299,14245,0,1720794378,13046.44763078,99.34543295999902,53485.70267472001 2024-07-12,14:26:20.000,194,10981328,14565,0,1720794379,13046.454367089995,99.34543295999902,53485.74459744001 2024-07-12,14:26:21.000,194,10981324,15005,0,1720794380,13046.44089446999,99.32428557000094,53485.70267472001 2024-07-12,14:26:22.000,194,10981320,14485,0,1720794381,13046.474576019995,99.37362948000373,53485.632803520006 2024-07-12,14:26:23.000,194,10981295,14125,0,1720794382,13046.44763078,99.35953121999773,53485.64677776 2024-07-12,14:26:24.000,194,10981326,14525,0,1720794383,13046.44089446999,99.31723644000158,53485.64677776 2024-07-12,14:26:25.000,194,10981321,14565,0,1720794384,13046.42068553999,99.31723644000158,53485.68870048 2024-07-12,14:26:26.000,194,10981316,14405,0,1720794385,13046.434158159995,99.28903992000414,53485.62581640001 2024-07-12,14:26:27.000,194,10981290,14765,0,1720794386,13046.413949229995,99.31723644000158,53485.62581640001 2024-07-12,14:26:28.000,194,10981344,14805,0,1720794387,13046.38700399,99.27494165999815,53485.63979064 2024-07-12,14:26:29.000,194,10981308,14325,0,1720794388,13046.373531369994,99.26084339999943,53485.66773912 2024-07-12,14:26:30.000,194,10981300,14365,0,1720794389,13046.3263772,99.21854862000328,53485.61882928 2024-07-12,14:26:31.000,194,10981311,15125,0,1720794390,13046.36005874999,99.20445036000456,53485.62581640001 2024-07-12,14:26:32.000,194,10981327,15045,0,1720794391,13046.333113509994,99.21149949000392,53485.61882928 2024-07-12,14:26:33.000,194,10981296,14405,0,1720794392,13046.29943195999,99.19035209999856,53485.611842160004 2024-07-12,14:26:34.000,194,10981304,14925,0,1720794393,13046.3263772,99.19740122999792,53485.632803520006 2024-07-12,14:26:35.000,194,10981302,14525,0,1720794394,13046.333113509994,99.19035209999856,53485.611842160004 2024-07-12,14:26:36.000,194,10981368,14645,0,1720794395,13046.285959339999,99.17625383999984,53485.60485504001 2024-07-12,14:26:37.000,194,10981298,14925,0,1720794396,13046.29943195999,99.1833029699992,53485.58389368001 2024-07-12,14:26:38.000,194,10981356,14965,0,1720794397,13046.252277789994,99.16215558000113,53485.58389368001 2024-07-12,14:26:39.000,194,10981346,13885,0,1720794398,13046.225332549999,99.14100819000305,53485.55594520001 2024-07-12,14:26:40.000,194,10981332,14285,0,1720794399,13046.238805169989,99.15510645000177,53485.63979064 2024-07-12,14:26:41.000,194,10981305,14725,0,1720794400,13046.178178379989,99.1198607999977,53485.57690656001 2024-07-12,14:26:42.000,194,10981303,14805,0,1720794401,13046.151233139994,99.13395906000369,53485.57690656001 2024-07-12,14:26:43.000,194,10981347,14285,0,1720794402,13046.090606349993,99.12690993000433,53485.60485504001 2024-07-12,14:26:44.000,194,10981299,14645,0,1720794403,13046.104078969998,99.06346776000282,53485.59786792 2024-07-12,14:26:45.000,194,10981256,14845,0,1720794404,13046.070397419993,99.07756602000154,53485.632803520006 2024-07-12,14:26:46.000,194,10981327,14325,0,1720794405,13046.050188489993,99.07051689000218,53485.632803520006 2024-07-12,14:26:47.000,194,10981346,14525,0,1720794406,13046.036715869988,99.0493695000041,53485.56991944 2024-07-12,14:26:48.000,194,10981322,14525,0,1720794407,13046.003034319998,99.03527123999811,53485.54895808 2024-07-12,14:26:49.000,194,10981316,14445,0,1720794408,13045.989561699993,99.00002559000131,53485.52799672 2024-07-12,14:26:50.000,194,10981339,14525,0,1720794409,13045.976089080003,99.00002559000131,53485.514022480005 2024-07-12,14:26:51.000,194,10981343,14485,0,1720794410,13045.935671220002,98.97887820000324,53485.52799672 2024-07-12,14:26:52.000,194,10981313,14565,0,1720794411,13045.922198599998,98.95773080999788,53485.50703536001 2024-07-12,14:26:53.000,194,10981351,14365,0,1720794412,13045.908725979993,98.92248516000109,53485.49306112 2024-07-12,14:26:54.000,194,10981295,14565,0,1720794413,13045.895253360002,98.92953429000045,53485.42318992 2024-07-12,14:26:55.000,194,10981376,14965,0,1720794414,13045.868308119992,98.88723951000429,53485.41620280001 2024-07-12,14:26:56.000,194,10981344,14725,0,1720794415,13045.895253360002,98.85904298999958,53485.40921568001 2024-07-12,14:26:57.000,194,10981365,14285,0,1720794416,13045.895253360002,98.88723951000429,53485.40921568001 2024-07-12,14:26:58.000,194,10981308,14405,0,1720794417,13045.928934909993,98.81674821000342,53485.42318992 2024-07-12,14:26:59.000,194,10981351,14845,0,1720794418,13045.935671220002,98.81674821000342,53485.40222856 2024-07-12,14:27:00.000,194,10981374,14445,0,1720794419,13045.915462290002,98.8378956000015,53485.3812672 2024-07-12,14:27:01.000,194,10981322,15005,0,1720794420,13045.935671220002,98.81674821000342,53485.36729296001 2024-07-12,14:27:02.000,194,10981324,14685,0,1720794421,13045.928934909993,98.8026499500047,53485.35331872 2024-07-12,14:27:03.000,194,10981359,14725,0,1720794422,13045.955880150002,98.76740430000063,53485.36729296001 2024-07-12,14:27:04.000,194,10981327,14685,0,1720794423,13045.922198599998,98.7392077800032,53485.40222856 2024-07-12,14:27:05.000,194,10981305,14885,0,1720794424,13045.955880150002,98.72510952000448,53485.38825432001 2024-07-12,14:27:06.000,194,10981316,14605,0,1720794425,13045.962616459998,98.69691299999977,53485.37428008 2024-07-12,14:27:07.000,194,10981326,14565,0,1720794426,13045.901989669997,98.68986387000041,53485.38825432001 2024-07-12,14:27:08.000,194,10981309,14925,0,1720794427,13045.915462290002,98.67576561000169,53485.35331872 2024-07-12,14:27:09.000,194,10981321,14725,0,1720794428,13045.854835500002,98.68986387000041,53485.33235736 2024-07-12,14:27:10.000,194,10981356,14485,0,1720794429,13045.834626570002,98.66871648000233,53485.36729296001 2024-07-12,14:27:11.000,194,10981346,14485,0,1720794430,13045.841362879997,98.63347082999826,53485.33235736 2024-07-12,14:27:12.000,194,10981287,14525,0,1720794431,13045.807681329992,98.64756909000425,53485.30440888 2024-07-12,14:27:13.000,194,10981316,14725,0,1720794432,13045.794208710002,98.64756909000425,53485.24152480001 2024-07-12,14:27:14.000,194,10981343,14285,0,1720794433,13045.747054539992,98.61937256999954,53485.28344752 2024-07-12,14:27:15.000,194,10981309,14845,0,1720794434,13045.686427749992,98.60527431000082,53485.276460400004 2024-07-12,14:27:16.000,194,10981333,14565,0,1720794435,13045.713372990002,98.59822518000146,53485.23453768 2024-07-12,14:27:17.000,194,10981319,14365,0,1720794436,13045.693164060001,98.57002866000403,53485.23453768 2024-07-12,14:27:18.000,194,10981344,14925,0,1720794437,13045.720109299997,98.57002866000403,53485.21357632 2024-07-12,14:27:19.000,194,10981314,14565,0,1720794438,13045.693164060001,98.5911760500021,53485.18562784 2024-07-12,14:27:20.000,194,10981272,14725,0,1720794439,13045.666218819992,98.58412692000275,53485.23453768 2024-07-12,14:27:21.000,194,10981312,14605,0,1720794440,13045.646009889992,98.56297953000467,53485.276460400004 2024-07-12,14:27:22.000,194,10981310,14565,0,1720794441,13045.699900369997,98.5277338800006,53485.18562784 2024-07-12,14:27:23.000,194,10981330,14805,0,1720794442,13045.666218819992,98.54888126999867,53485.16466648 2024-07-12,14:27:24.000,194,10981335,14205,0,1720794443,13045.632537270001,98.49953736000316,53485.15069224001 2024-07-12,14:27:25.000,194,10981305,14725,0,1720794444,13045.625800959991,98.49953736000316,53485.136718 2024-07-12,14:27:26.000,194,10981312,14685,0,1720794445,13045.646009889992,98.44314432000101,53485.12274376001 2024-07-12,14:27:27.000,194,10981307,14605,0,1720794446,13045.639273579996,98.44314432000101,53485.12274376001 2024-07-12,14:27:28.000,194,10981354,14645,0,1720794447,13045.652746200001,98.42199693000293,53485.08780816 2024-07-12,14:27:29.000,194,10981303,14805,0,1720794448,13045.659482509996,98.39380040999822,53485.059859680005 2024-07-12,14:27:30.000,194,10981332,15045,0,1720794449,13045.639273579996,98.41494780000357,53485.0668468 2024-07-12,14:27:31.000,194,10981291,14565,0,1720794450,13045.646009889992,98.35855476000143,53485.01793696 2024-07-12,14:27:32.000,194,10981297,14725,0,1720794451,13045.659482509996,98.33740737000335,53485.05287256001 2024-07-12,14:27:33.000,194,10981305,14725,0,1720794452,13045.612328340001,98.29511258999992,53485.010949840005 2024-07-12,14:27:34.000,194,10981290,14405,0,1720794453,13045.585383099991,98.2457686800044,53484.97601424 2024-07-12,14:27:35.000,194,10981290,14685,0,1720794454,13045.578646789996,98.23167041999841,53484.91313016001 2024-07-12,14:27:36.000,194,10981318,14685,0,1720794455,13045.49107476,98.20347390000097,53484.93409152001 2024-07-12,14:27:37.000,194,10981289,14805,0,1720794456,13045.51128369,98.21757215999969,53484.91313016001 2024-07-12,14:27:38.000,194,10981321,14605,0,1720794457,13045.504547379991,98.16822825000418,53484.91313016001 2024-07-12,14:27:39.000,194,10981330,14805,0,1720794458,13045.43044797,98.16117912000482,53484.92011728 2024-07-12,14:27:40.000,194,10981342,14685,0,1720794459,13045.40350272999,98.14708085999882,53484.87120744 2024-07-12,14:27:41.000,194,10981284,14565,0,1720794460,13045.41023904,98.12593347000075,53484.86422032001 2024-07-12,14:27:42.000,194,10981306,14925,0,1720794461,13045.38329379999,98.12593347000075,53484.9271044 2024-07-12,14:27:43.000,194,10981294,14325,0,1720794462,13045.30245807999,98.09068782000395,53484.87120744 2024-07-12,14:27:44.000,194,10981302,14405,0,1720794463,13045.26877653,98.0695404299986,53484.83627184001 2024-07-12,14:27:45.000,194,10981319,14485,0,1720794464,13045.2485676,98.07658955999796,53484.80133624 2024-07-12,14:27:46.000,194,10981325,14725,0,1720794465,13045.235094979995,98.11183521000203,53484.78037488 2024-07-12,14:27:47.000,194,10981323,14685,0,1720794466,13045.16099556999,98.07658955999796,53484.75941352 2024-07-12,14:27:48.000,194,10981349,14405,0,1720794467,13045.12057770999,98.07658955999796,53484.73146504 2024-07-12,14:27:49.000,194,10981346,14485,0,1720794468,13045.10710509,98.09773695000331,53484.73146504 2024-07-12,14:27:50.000,194,10981283,14805,0,1720794469,13045.066687229999,98.09068782000395,53484.66858096001 2024-07-12,14:27:51.000,194,10981286,14525,0,1720794470,13045.026269369999,98.09773695000331,53484.724477920005 2024-07-12,14:27:52.000,194,10981336,14565,0,1720794471,13045.066687229999,98.09773695000331,53484.71749080001 2024-07-12,14:27:53.000,194,10981333,15045,0,1720794472,13045.08015984999,98.09773695000331,53484.675568080005 2024-07-12,14:27:54.000,194,10981310,14685,0,1720794473,13045.05995091999,98.09773695000331,53484.675568080005 2024-07-12,14:27:55.000,194,10981264,14245,0,1720794474,13045.086896159999,98.08363869000459,53484.69652944001 2024-07-12,14:27:56.000,194,10981319,14605,0,1720794475,13045.14752295,98.04134391000116,53484.61967112001 2024-07-12,14:27:57.000,194,10981346,14685,0,1720794476,13045.12731402,98.00609826000436,53484.59172264 2024-07-12,14:27:58.000,194,10981303,14845,0,1720794477,13045.134050329994,98.00609826000436,53484.612684 2024-07-12,14:27:59.000,194,10981356,14645,0,1720794478,13045.10710509,97.97790173999965,53484.612684 2024-07-12,14:28:00.000,194,10981312,15205,0,1720794479,13045.113841399994,97.95675435000157,53484.605696880004 2024-07-12,14:28:01.000,194,10981324,14365,0,1720794480,13045.08015984999,97.9356069600035,53484.57076128001 2024-07-12,14:28:02.000,194,10981317,14485,0,1720794481,13045.093632469994,97.88626305000071,53484.57076128001 2024-07-12,14:28:03.000,194,10981310,14685,0,1720794482,13045.066687229999,97.88626305000071,53484.57076128001 2024-07-12,14:28:04.000,194,10981353,14685,0,1720794483,13045.026269369999,97.84396827000455,53484.57076128001 2024-07-12,14:28:05.000,194,10981292,14245,0,1720794484,13045.033005679994,97.82987000999856,53484.57774840001 2024-07-12,14:28:06.000,194,10981353,14565,0,1720794485,13044.965642579999,97.84396827000455,53484.605696880004 2024-07-12,14:28:07.000,194,10981317,14805,0,1720794486,13044.931961029994,97.78052610000304,53484.5428128 2024-07-12,14:28:08.000,194,10981316,14485,0,1720794487,13044.918488409989,97.77347697000368,53484.52185144 2024-07-12,14:28:09.000,194,10981324,14365,0,1720794488,13044.871334239993,97.76642784000433,53484.52883856001 2024-07-12,14:28:10.000,194,10981284,14405,0,1720794489,13044.837652689988,97.7241330600009,53484.52185144 2024-07-12,14:28:11.000,194,10981265,14885,0,1720794490,13044.797234829988,97.71003480000218,53484.51486432 2024-07-12,14:28:12.000,194,10981349,14605,0,1720794491,13044.743344349998,97.6888874100041,53484.47992872001 2024-07-12,14:28:13.000,194,10981314,14325,0,1720794492,13044.723135419998,97.66774001999875,53484.53582568 2024-07-12,14:28:14.000,194,10981356,14485,0,1720794493,13044.709662799993,97.64659263000067,53484.52883856001 2024-07-12,14:28:15.000,194,10981291,14485,0,1720794494,13044.662508629997,97.69593654000346,53484.4729416 2024-07-12,14:28:16.000,194,10981314,14805,0,1720794495,13044.601881839997,97.64659263000067,53484.46595448 2024-07-12,14:28:17.000,194,10981297,13925,0,1720794496,13044.595145530002,97.65364176000003,53484.38210904001 2024-07-12,14:28:18.000,194,10981284,14565,0,1720794497,13044.608618149992,97.65364176000003,53484.36114768001 2024-07-12,14:28:19.000,194,10981248,14645,0,1720794498,13044.547991359992,97.64659263000067,53484.42403176 2024-07-12,14:28:20.000,194,10981328,14205,0,1720794499,13044.534518740002,97.64659263000067,53484.44499312 2024-07-12,14:28:21.000,194,10981307,14285,0,1720794500,13044.534518740002,97.65364176000003,53484.40307040001 2024-07-12,14:28:22.000,194,10981320,14725,0,1720794501,13044.521046119997,97.62544524000259,53484.36114768001 2024-07-12,14:28:23.000,194,10981275,14205,0,1720794502,13044.507573499992,97.61839611000323,53484.38210904001 2024-07-12,14:28:24.000,194,10981305,14245,0,1720794503,13044.514309810002,97.64659263000067,53484.33319920001 2024-07-12,14:28:25.000,194,10981307,14885,0,1720794504,13044.480628259997,97.65364176000003,53484.34717344 2024-07-12,14:28:26.000,194,10981298,14565,0,1720794505,13044.494100880001,97.65364176000003,53484.35416056 2024-07-12,14:28:27.000,194,10981284,14485,0,1720794506,13044.467155639992,97.61839611000323,53484.32621208 2024-07-12,14:28:28.000,194,10981299,14525,0,1720794507,13044.494100880001,97.61839611000323,53484.28428936001 2024-07-12,14:28:29.000,194,10981269,14405,0,1720794508,13044.480628259997,97.64659263000067,53484.270315120004 2024-07-12,14:28:30.000,194,10981322,14605,0,1720794509,13044.473891950001,97.6747891499981,53484.291276480006 2024-07-12,14:28:31.000,194,10981289,14205,0,1720794510,13044.446946709992,97.6747891499981,53484.291276480006 2024-07-12,14:28:32.000,194,10981328,14525,0,1720794511,13044.426737779992,97.63954350000131,53484.291276480006 2024-07-12,14:28:33.000,194,10981312,14885,0,1720794512,13044.399792539996,97.62544524000259,53484.30525072 2024-07-12,14:28:34.000,194,10981297,14205,0,1720794513,13044.345902059991,97.65364176000003,53484.30525072 2024-07-12,14:28:35.000,194,10981299,14485,0,1720794514,13044.366110989991,97.66069088999939,53484.270315120004 2024-07-12,14:28:36.000,194,10981310,14325,0,1720794515,13044.359374679996,97.65364176000003,53484.24236664001 2024-07-12,14:28:37.000,194,10981321,14605,0,1720794516,13044.298747889996,97.65364176000003,53484.24935376 2024-07-12,14:28:38.000,194,10981335,14445,0,1720794517,13044.26506633999,97.61134698000387,53484.28428936001 2024-07-12,14:28:39.000,194,10981276,14765,0,1720794518,13044.258330029996,97.58315045999916,53484.25634088 2024-07-12,14:28:40.000,194,10981305,14445,0,1720794519,13044.258330029996,97.52675742000429,53484.24935376 2024-07-12,14:28:41.000,194,10981303,14405,0,1720794520,13044.19096693,97.52675742000429,53484.24935376 2024-07-12,14:28:42.000,194,10981329,14325,0,1720794521,13044.170758,97.49856089999957,53484.2982636 2024-07-12,14:28:43.000,194,10981299,14445,0,1720794522,13044.096658589995,97.45626612000342,53484.26332800001 2024-07-12,14:28:44.000,194,10981289,14285,0,1720794523,13044.116867519995,97.39282395000191,53484.26332800001 2024-07-12,14:28:45.000,194,10981289,14045,0,1720794524,13044.096658589995,97.41397133999999,53484.23537952001 2024-07-12,14:28:46.000,194,10981304,14485,0,1720794525,13044.06297703999,97.36462743000448,53484.26332800001 2024-07-12,14:28:47.000,194,10981309,14605,0,1720794526,13044.036031799995,97.35757829999784,53484.2283924 2024-07-12,14:28:48.000,194,10981291,14525,0,1720794527,13044.036031799995,97.32233265000104,53484.23537952001 2024-07-12,14:28:49.000,194,10981302,14485,0,1720794528,13044.04276810999,97.31528352000169,53484.24236664001 2024-07-12,14:28:50.000,194,10981297,14645,0,1720794529,13044.04950442,97.30823439000233,53484.221405280005 2024-07-12,14:28:51.000,194,10981271,14685,0,1720794530,13044.02255917999,97.28003787000489,53484.28428936001 2024-07-12,14:28:52.000,194,10981311,14125,0,1720794531,13043.98887763,97.25889047999954,53484.26332800001 2024-07-12,14:28:53.000,194,10981293,14605,0,1720794532,13044.00235024999,97.2306939600021,53484.20743104 2024-07-12,14:28:54.000,194,10981320,14525,0,1720794533,13044.00235024999,97.25184135000018,53484.20743104 2024-07-12,14:28:55.000,194,10981269,14645,0,1720794534,13043.995613939995,97.25889047999954,53484.28428936001 2024-07-12,14:28:56.000,194,10981321,14405,0,1720794535,13044.02255917999,97.25889047999954,53484.28428936001 2024-07-12,14:28:57.000,194,10981340,14605,0,1720794536,13043.94172345999,97.28003787000489,53484.20743104 2024-07-12,14:28:58.000,194,10981321,14485,0,1720794537,13043.94845977,97.29413613000361,53484.2283924 2024-07-12,14:28:59.000,194,10981334,14125,0,1720794538,13043.92825084,97.3293817800004,53484.24236664001 2024-07-12,14:29:00.000,194,10981355,14325,0,1720794539,13043.894569289994,97.37167656000383,53484.23537952001 2024-07-12,14:29:01.000,194,10981318,14525,0,1720794540,13043.84067880999,97.37167656000383,53484.172495440005 2024-07-12,14:29:02.000,194,10981326,14405,0,1720794541,13043.854151429994,97.39282395000191,53484.20044392 2024-07-12,14:29:03.000,194,10981328,14285,0,1720794542,13043.854151429994,97.43511872999807,53484.16550832001 2024-07-12,14:29:04.000,194,10981310,14365,0,1720794543,13043.813733569994,97.4421678600047,53484.17948256 2024-07-12,14:29:05.000,194,10981352,14605,0,1720794544,13043.800260949989,97.46331525000278,53484.20743104 2024-07-12,14:29:06.000,194,10981327,14245,0,1720794545,13043.827206189999,97.43511872999807,53484.17948256 2024-07-12,14:29:07.000,194,10981335,14565,0,1720794546,13043.800260949989,97.4774135100015,53484.18646968 2024-07-12,14:29:08.000,194,10981318,14525,0,1720794547,13043.786788329999,97.49151177000022,53484.20044392 2024-07-12,14:29:09.000,194,10981325,14925,0,1720794548,13043.786788329999,97.48446264000086,53484.18646968 2024-07-12,14:29:10.000,194,10981324,14125,0,1720794549,13043.766579399999,97.50561002999893,53484.14454696001 2024-07-12,14:29:11.000,194,10981298,14445,0,1720794550,13043.732897849994,97.49151177000022,53484.19345680001 2024-07-12,14:29:12.000,194,10981318,14805,0,1720794551,13043.726161539998,97.47036438000214,53484.13057272 2024-07-12,14:29:13.000,194,10981292,14445,0,1720794552,13043.672271059993,97.5126591599983,53484.19345680001 2024-07-12,14:29:14.000,194,10981344,14165,0,1720794553,13043.692479989993,97.42806959999871,53484.17948256 2024-07-12,14:29:15.000,194,10981299,14685,0,1720794554,13043.679007369989,97.45626612000342,53484.17948256 2024-07-12,14:29:16.000,194,10981322,14445,0,1720794555,13043.645325819998,97.39987308000127,53484.17948256 2024-07-12,14:29:17.000,194,10981321,14445,0,1720794556,13043.685743679998,97.37167656000383,53484.24935376 2024-07-12,14:29:18.000,194,10981328,14445,0,1720794557,13043.658798439988,97.34348003999912,53484.23537952001 2024-07-12,14:29:19.000,194,10981348,14765,0,1720794558,13043.631853199993,97.34348003999912,53484.24935376 2024-07-12,14:29:20.000,194,10981296,14725,0,1720794559,13043.604907959998,97.30118526000297,53484.20044392 2024-07-12,14:29:21.000,194,10981356,14205,0,1720794560,13043.564490099998,97.25184135000018,53484.25634088 2024-07-12,14:29:22.000,194,10981325,14605,0,1720794561,13043.564490099998,97.18135004999931,53484.221405280005 2024-07-12,14:29:23.000,194,10981351,14365,0,1720794562,13043.537544860003,97.18135004999931,53484.16550832001 2024-07-12,14:29:24.000,194,10981336,14485,0,1720794563,13043.517335930002,97.14610440000251,53484.16550832001 2024-07-12,14:29:25.000,194,10981364,14525,0,1720794564,13043.517335930002,97.10380961999908,53484.2283924 2024-07-12,14:29:26.000,194,10981339,14725,0,1720794565,13043.470181759993,97.082662230001,53484.221405280005 2024-07-12,14:29:27.000,194,10981338,14605,0,1720794566,13043.476918070002,97.07561310000165,53484.1585212 2024-07-12,14:29:28.000,194,10981325,14805,0,1720794567,13043.470181759993,97.04741658000421,53484.08166288 2024-07-12,14:29:29.000,194,10981370,14525,0,1720794568,13043.402818659997,97.04741658000421,53484.09563712001 2024-07-12,14:29:30.000,194,10981333,14565,0,1720794569,13043.396082350002,97.06151484000293,53484.14454696001 2024-07-12,14:29:31.000,194,10981343,14605,0,1720794570,13043.355664490002,97.12495701000444,53484.102624240004 2024-07-12,14:29:32.000,194,10981313,14885,0,1720794571,13043.321982939997,97.10380961999908,53484.08865 2024-07-12,14:29:33.000,194,10981332,14765,0,1720794572,13043.274828770001,97.12495701000444,53484.03275304 2024-07-12,14:29:34.000,194,10981309,15045,0,1720794573,13043.247883529992,97.16725179000059,53484.03974016 2024-07-12,14:29:35.000,194,10981346,15005,0,1720794574,13043.234410910001,97.16020266000123,53484.04672728001 2024-07-12,14:29:36.000,194,10981302,14845,0,1720794575,13043.247883529992,97.19544830999803,53484.06070152 2024-07-12,14:29:37.000,194,10981333,14805,0,1720794576,13043.207465669992,97.25184135000018,53484.13057272 2024-07-12,14:29:38.000,194,10981312,14845,0,1720794577,13043.227674599992,97.2659396099989,53484.04672728001 2024-07-12,14:29:39.000,194,10981315,14845,0,1720794578,13043.193993050001,97.30118526000297,53484.03974016 2024-07-12,14:29:40.000,194,10981339,14845,0,1720794579,13043.214201980001,97.35052916999848,53484.053714400005 2024-07-12,14:29:41.000,194,10981348,14965,0,1720794580,13043.207465669992,97.3787256900032,53484.0187788 2024-07-12,14:29:42.000,194,10981311,15165,0,1720794581,13043.234410910001,97.38577482000255,53484.06768864001 2024-07-12,14:29:43.000,194,10981310,14685,0,1720794582,13043.227674599992,97.42806959999871,53484.06070152 2024-07-12,14:29:44.000,194,10981314,15165,0,1720794583,13043.247883529992,97.42806959999871,53484.074675760006 2024-07-12,14:29:45.000,194,10981346,14725,0,1720794584,13043.261356149997,97.45626612000342,53484.04672728001 2024-07-12,14:29:46.000,194,10981302,14965,0,1720794585,13043.308510319992,97.49151177000022,53484.08865 2024-07-12,14:29:47.000,194,10981323,15125,0,1720794586,13043.321982939997,97.540855680003,53484.102624240004 2024-07-12,14:29:48.000,194,10981288,14565,0,1720794587,13043.389346039992,97.53380655000365,53484.1585212 2024-07-12,14:29:49.000,194,10981347,14885,0,1720794588,13043.355664490002,97.54790481000236,53484.21441816001 2024-07-12,14:29:50.000,194,10981298,14805,0,1720794589,13043.369137109992,97.58315045999916,53484.270315120004 2024-07-12,14:29:51.000,194,10981325,14645,0,1720794590,13043.382609729997,97.59724871999788,53484.221405280005 2024-07-12,14:29:52.000,194,10981271,15325,0,1720794591,13043.389346039992,97.5761013299998,53484.27730224 2024-07-12,14:29:53.000,194,10981320,15405,0,1720794592,13043.362400799997,97.63249437000195,53484.24935376 2024-07-12,14:29:54.000,194,10981326,14725,0,1720794593,13043.382609729997,97.58315045999916,53484.2283924 2024-07-12,14:29:55.000,194,10981288,14885,0,1720794594,13043.369137109992,97.61134698000387,53484.24935376 2024-07-12,14:29:56.000,194,10981323,14805,0,1720794595,13043.375873420002,97.61134698000387,53484.23537952001 2024-07-12,14:29:57.000,194,10981330,14965,0,1720794596,13043.402818659997,97.61134698000387,53484.24236664001 2024-07-12,14:29:58.000,194,10981324,15005,0,1720794597,13043.375873420002,97.60429785000451,53484.31922496 2024-07-12,14:29:59.000,194,10981336,14605,0,1720794598,13043.348928179992,97.62544524000259,53484.33319920001 2024-07-12,14:30:00.000,194,10981334,15485,0,1720794599,13043.348928179992,97.62544524000259,53484.38210904001 2024-07-12,14:30:01.000,194,10981319,14925,0,1720794600,13043.315246630002,97.63249437000195,53484.41704464 2024-07-12,14:30:02.000,194,10981290,14805,0,1720794601,13043.295037700002,97.63954350000131,53484.3681348 2024-07-12,14:30:03.000,194,10981321,14885,0,1720794602,13043.261356149997,97.65364176000003,53484.3681348 2024-07-12,14:30:04.000,194,10981322,15045,0,1720794603,13043.254619840001,97.63954350000131,53484.40307040001 2024-07-12,14:30:05.000,194,10981349,14365,0,1720794604,13043.220938289996,97.6747891499981,53484.38210904001 2024-07-12,14:30:06.000,194,10981346,14445,0,1720794605,13043.247883529992,97.69593654000346,53484.51486432 2024-07-12,14:30:07.000,194,10981329,14405,0,1720794606,13043.241147219996,97.6888874100041,53484.41005752001 2024-07-12,14:30:08.000,194,10981307,15045,0,1720794607,13043.227674599992,97.74528044999897,53484.458967360006 2024-07-12,14:30:09.000,194,10981334,14565,0,1720794608,13043.207465669992,97.73823131999961,53484.41005752001 2024-07-12,14:30:10.000,194,10981319,14645,0,1720794609,13043.207465669992,97.75937870999769,53484.438006000004 2024-07-12,14:30:11.000,194,10981353,14565,0,1720794610,13043.254619840001,97.80872262000048,53484.50089008001 2024-07-12,14:30:12.000,194,10981307,14485,0,1720794611,13043.247883529992,97.86511566000263,53484.507877200005 2024-07-12,14:30:13.000,194,10981312,14765,0,1720794612,13043.288301389992,97.85806653000327,53484.48691584 2024-07-12,14:30:14.000,194,10981355,14885,0,1720794613,13043.261356149997,97.86511566000263,53484.50089008001 2024-07-12,14:30:15.000,194,10981334,14725,0,1720794614,13043.295037700002,97.90741043999878,53484.5428128 2024-07-12,14:30:16.000,194,10981312,14365,0,1720794615,13043.308510319992,97.89331218000007,53484.54979992001 2024-07-12,14:30:17.000,194,10981335,14485,0,1720794616,13043.321982939997,97.94970522000222,53484.5428128 2024-07-12,14:30:18.000,194,10981354,15005,0,1720794617,13043.362400799997,97.96380348000093,53484.59870976001 2024-07-12,14:30:19.000,194,10981324,14845,0,1720794618,13043.369137109992,98.00609826000436,53484.59172264 2024-07-12,14:30:20.000,194,10981334,14565,0,1720794619,13043.402818659997,98.05544216999988,53484.58473552 2024-07-12,14:30:21.000,194,10981314,14885,0,1720794620,13043.436500210002,98.09773695000331,53484.612684 2024-07-12,14:30:22.000,194,10981311,14885,0,1720794621,13043.476918070002,98.09068782000395,53484.61967112001 2024-07-12,14:30:23.000,194,10981330,14165,0,1720794622,13043.530808549993,98.14708085999882,53484.626658240006 2024-07-12,14:30:24.000,194,10981311,14365,0,1720794623,13043.503863309998,98.14708085999882,53484.66159384 2024-07-12,14:30:25.000,194,10981322,14405,0,1720794624,13043.524072239998,98.2457686800044,53484.724477920005 2024-07-12,14:30:26.000,194,10981305,14645,0,1720794625,13043.557753790003,98.23167041999841,53484.71050368 2024-07-12,14:30:27.000,194,10981329,14365,0,1720794626,13043.571226409993,98.30216171999928,53484.7524264 2024-07-12,14:30:28.000,194,10981295,14525,0,1720794627,13043.604907959998,98.35855476000143,53484.71749080001 2024-07-12,14:30:29.000,194,10981309,14805,0,1720794628,13043.564490099998,98.37265302000014,53484.74543928001 2024-07-12,14:30:30.000,194,10981325,14525,0,1720794629,13043.598171649988,98.41494780000357,53484.76640064001 2024-07-12,14:30:31.000,194,10981343,14565,0,1720794630,13043.625116889998,98.4783899699978,53484.80832336 2024-07-12,14:30:32.000,194,10981298,14885,0,1720794631,13043.631853199993,98.50658649000252,53484.8222976 2024-07-12,14:30:33.000,194,10981316,14845,0,1720794632,13043.645325819998,98.58412692000275,53484.87120744 2024-07-12,14:30:34.000,194,10981352,14325,0,1720794633,13043.665534749998,98.60527431000082,53484.87120744 2024-07-12,14:30:35.000,194,10981309,14765,0,1720794634,13043.699216299989,98.6405199600049,53484.88518168001 2024-07-12,14:30:36.000,194,10981329,14885,0,1720794635,13043.699216299989,98.70396212999913,53484.941078640004 2024-07-12,14:30:37.000,194,10981328,14605,0,1720794636,13043.712688919994,98.75330604000192,53484.8572332 2024-07-12,14:30:38.000,194,10981346,14325,0,1720794637,13043.739634159989,98.76740430000063,53484.92011728 2024-07-12,14:30:39.000,194,10981336,14845,0,1720794638,13043.759843089989,98.8026499500047,53484.95505288001 2024-07-12,14:30:40.000,194,10981353,14525,0,1720794639,13043.766579399999,98.83084647000214,53484.93409152001 2024-07-12,14:30:41.000,194,10981326,14285,0,1720794640,13043.800260949989,98.85904298999958,53484.89915592 2024-07-12,14:30:42.000,194,10981292,14845,0,1720794641,13043.84067880999,98.88019037999766,53484.97601424 2024-07-12,14:30:43.000,194,10981319,14445,0,1720794642,13043.90130559999,98.88723951000429,53485.010949840005 2024-07-12,14:30:44.000,194,10981332,14765,0,1720794643,13043.94172345999,98.90838690000237,53485.03191120001 2024-07-12,14:30:45.000,194,10981327,14685,0,1720794644,13043.975405009995,98.92953429000045,53485.0668468 2024-07-12,14:30:46.000,194,10981345,14565,0,1720794645,13044.02255917999,98.96477994000452,53485.108769520004 2024-07-12,14:30:47.000,194,10981333,14725,0,1720794646,13044.04950442,98.96477994000452,53485.0668468 2024-07-12,14:30:48.000,194,10981307,14205,0,1720794647,13044.096658589995,98.94363254999917,53485.12274376001 2024-07-12,14:30:49.000,194,10981310,14565,0,1720794648,13044.11013121,98.95773080999788,53485.12274376001 2024-07-12,14:30:50.000,194,10981337,14965,0,1720794649,13044.157285379995,98.99297646000196,53485.108769520004 2024-07-12,14:30:51.000,194,10981312,14845,0,1720794650,13044.19096693,98.95773080999788,53485.10178240001 2024-07-12,14:30:52.000,194,10981322,14565,0,1720794651,13044.19096693,99.00002559000131,53485.14370512 2024-07-12,14:30:53.000,194,10981289,14605,0,1720794652,13044.22464847999,99.02822210999875,53485.16466648 2024-07-12,14:30:54.000,194,10981326,14485,0,1720794653,13044.298747889996,99.0493695000041,53485.17165360001 2024-07-12,14:30:55.000,194,10981345,13965,0,1720794654,13044.24485740999,99.06346776000282,53485.17165360001 2024-07-12,14:30:56.000,194,10981306,14685,0,1720794655,13044.23138479,99.1198607999977,53485.18562784 2024-07-12,14:30:57.000,194,10981291,15125,0,1720794656,13044.258330029996,99.14805732000241,53485.19261496 2024-07-12,14:30:58.000,194,10981297,14565,0,1720794657,13044.278538959996,99.1833029699992,53485.25549904 2024-07-12,14:30:59.000,194,10981318,14205,0,1720794658,13044.285275269991,99.19035209999856,53485.21357632 2024-07-12,14:31:00.000,194,10981326,14605,0,1720794659,13044.29201158,99.24674514000071,53485.227550560005 2024-07-12,14:31:01.000,194,10981298,14885,0,1720794660,13044.278538959996,99.31723644000158,53485.31838312001 2024-07-12,14:31:02.000,194,10981318,14525,0,1720794661,13044.27180265,99.33838382999966,53485.276460400004 2024-07-12,14:31:03.000,194,10981311,14565,0,1720794662,13044.23138479,99.35248208999838,53485.28344752 2024-07-12,14:31:04.000,194,10981344,14645,0,1720794663,13044.25159372,99.42297338999924,53485.26947328001 2024-07-12,14:31:05.000,194,10981286,14845,0,1720794664,13044.26506633999,99.4300225199986,53485.346331600005 2024-07-12,14:31:06.000,194,10981356,14325,0,1720794665,13044.23138479,99.47231730000203,53485.31838312001 2024-07-12,14:31:07.000,194,10981327,14685,0,1720794666,13044.23138479,99.48641556000075,53485.32537024 2024-07-12,14:31:08.000,194,10981322,14725,0,1720794667,13044.258330029996,99.48641556000075,53485.33235736 2024-07-12,14:31:09.000,194,10981276,14725,0,1720794668,13044.24485740999,99.51461207999819,53485.36030584 2024-07-12,14:31:10.000,194,10981332,14525,0,1720794669,13044.27180265,99.52166121000482,53485.346331600005 2024-07-12,14:31:11.000,194,10981300,14525,0,1720794670,13044.21117586,99.53575947000354,53485.36030584 2024-07-12,14:31:12.000,194,10981320,14205,0,1720794671,13044.278538959996,99.52871034000418,53485.38825432001 2024-07-12,14:31:13.000,194,10981325,14485,0,1720794672,13044.305484199991,99.57100512000034,53485.36729296001 2024-07-12,14:31:14.000,194,10981358,14525,0,1720794673,13044.305484199991,99.58510337999905,53485.36729296001 2024-07-12,14:31:15.000,194,10981320,14765,0,1720794674,13044.31222051,99.59920163999777,53485.42318992 2024-07-12,14:31:16.000,194,10981332,14845,0,1720794675,13044.339165749996,99.62034903000313,53485.43017704 2024-07-12,14:31:17.000,194,10981334,14285,0,1720794676,13044.339165749996,99.62739816000249,53485.43017704 2024-07-12,14:31:18.000,194,10981343,14365,0,1720794677,13044.372847300001,99.65559467999992,53485.45812552001 2024-07-12,14:31:19.000,194,10981312,14445,0,1720794678,13044.352638370001,99.70493859000271,53485.40921568001 2024-07-12,14:31:20.000,194,10981304,14885,0,1720794679,13044.339165749996,99.77542989000358,53485.42318992 2024-07-12,14:31:21.000,194,10981306,14325,0,1720794680,13044.318956819996,99.81067554000037,53485.41620280001 2024-07-12,14:31:22.000,194,10981355,14365,0,1720794681,13044.33242944,99.88116684000124,53485.43716416001 2024-07-12,14:31:23.000,194,10981323,14565,0,1720794682,13044.26506633999,99.87411771000188,53485.395241440005 2024-07-12,14:31:24.000,194,10981347,14485,0,1720794683,13044.26506633999,99.91641248999804,53485.465112640006 2024-07-12,14:31:25.000,194,10981333,14885,0,1720794684,13044.22464847999,99.9869037899989,53485.52799672 2024-07-12,14:31:26.000,194,10981349,14725,0,1720794685,13044.19096693,100.05739508999977,53485.60485504001 2024-07-12,14:31:27.000,194,10981313,14125,0,1720794686,13044.23138479,100.10673900000256,53485.42318992 2024-07-12,14:31:28.000,194,10981334,14165,0,1720794687,13044.24485740999,100.12083726000128,53485.36030584 2024-07-12,14:31:29.000,194,10981324,14685,0,1720794688,13044.238121099996,100.19132856000215,53485.38825432001 2024-07-12,14:31:30.000,194,10981308,14365,0,1720794689,13044.18423061999,100.22657420999894,53485.35331872 2024-07-12,14:31:31.000,194,10981314,14205,0,1720794690,13044.177494309995,100.2477216000043,53485.36030584 2024-07-12,14:31:32.000,194,10981305,14365,0,1720794691,13044.14381275999,100.33231116000388,53485.311396 2024-07-12,14:31:33.000,194,10981354,14525,0,1720794692,13044.10339489999,100.36050768000132,53485.33934448001 2024-07-12,14:31:34.000,194,10981346,14205,0,1720794693,13044.13034014,100.3816550699994,53485.30440888 2024-07-12,14:31:35.000,194,10981304,14365,0,1720794694,13044.096658589995,100.37460594000004,53485.28344752 2024-07-12,14:31:36.000,194,10981325,14765,0,1720794695,13044.116867519995,100.40985159000411,53485.227550560005 2024-07-12,14:31:37.000,194,10981339,14765,0,1720794696,13044.137076449995,100.39575332999812,53485.25549904 2024-07-12,14:31:38.000,194,10981283,14085,0,1720794697,13044.14381275999,100.40280246000475,53485.25549904 2024-07-12,14:31:39.000,194,10981332,14645,0,1720794698,13044.157285379995,100.43099898000219,53485.25549904 2024-07-12,14:31:40.000,194,10981323,14405,0,1720794699,13044.18423061999,100.42394985000283,53485.28344752 2024-07-12,14:31:41.000,194,10981340,14725,0,1720794700,13044.18423061999,100.43099898000219,53485.28344752 2024-07-12,14:31:42.000,194,10981370,14325,0,1720794701,13044.197703239995,100.4450972400009,53485.24851192001 2024-07-12,14:31:43.000,194,10981325,14405,0,1720794702,13044.157285379995,100.45919549999962,53485.227550560005 2024-07-12,14:31:44.000,194,10981301,14325,0,1720794703,13044.137076449995,100.46624462999898,53485.227550560005 2024-07-12,14:31:45.000,194,10981321,14405,0,1720794704,13044.177494309995,100.4944411500037,53485.24851192001 2024-07-12,14:31:46.000,194,10981316,14725,0,1720794705,13044.16402168999,100.46624462999898,53485.26947328001 2024-07-12,14:31:47.000,194,10981348,14645,0,1720794706,13044.18423061999,100.50149028000305,53485.28344752 2024-07-12,14:31:48.000,194,10981274,14405,0,1720794707,13044.16402168999,100.51558854000177,53485.276460400004 2024-07-12,14:31:49.000,194,10981322,14565,0,1720794708,13044.16402168999,100.51558854000177,53485.23453768 2024-07-12,14:31:50.000,194,10981344,14685,0,1720794709,13044.157285379995,100.57198158000392,53485.24851192001 2024-07-12,14:31:51.000,194,10981352,14325,0,1720794710,13044.177494309995,100.58607984000264,53485.227550560005 2024-07-12,14:31:52.000,194,10981321,14365,0,1720794711,13044.116867519995,100.6283746199988,53485.10178240001 2024-07-12,14:31:53.000,194,10981350,14365,0,1720794712,13044.11013121,100.63542374999815,53485.08780816 2024-07-12,14:31:54.000,194,10981322,14205,0,1720794713,13044.116867519995,100.66362027000287,53485.136718 2024-07-12,14:31:55.000,194,10981289,14885,0,1720794714,13044.08992228,100.68476766000094,53485.16466648 2024-07-12,14:31:56.000,194,10981314,14085,0,1720794715,13044.12360382999,100.73411157000373,53485.178640720005 2024-07-12,14:31:57.000,194,10981310,14605,0,1720794716,13044.12360382999,100.76935722000053,53485.08082104001 2024-07-12,14:31:58.000,194,10981329,14645,0,1720794717,13044.13034014,100.7905046099986,53485.07383392001 2024-07-12,14:31:59.000,194,10981352,14245,0,1720794718,13044.116867519995,100.83279939000204,53485.07383392001 2024-07-12,14:32:00.000,194,10981326,14205,0,1720794719,13044.06971335,100.86099590999947,53485.05287256001 2024-07-12,14:32:01.000,194,10981327,14405,0,1720794720,13044.06297703999,100.92443808000098,53484.9969756 2024-07-12,14:32:02.000,194,10981343,14845,0,1720794721,13044.04950442,100.95263459999842,53485.010949840005 2024-07-12,14:32:03.000,194,10981327,14325,0,1720794722,13044.015822869995,100.99492938000185,53484.962040000006 2024-07-12,14:32:04.000,194,10981291,14125,0,1720794723,13044.036031799995,101.01607676999993,53484.96902712 2024-07-12,14:32:05.000,194,10981341,14365,0,1720794724,13044.04950442,101.051322420004,53485.059859680005 2024-07-12,14:32:06.000,194,10981342,14405,0,1720794725,13044.076449659995,101.07951894000144,53484.98300136001 2024-07-12,14:32:07.000,194,10981314,14445,0,1720794726,13044.06297703999,101.11476458999823,53484.941078640004 2024-07-12,14:32:08.000,194,10981297,14245,0,1720794727,13044.10339489999,101.0865680700008,53484.962040000006 2024-07-12,14:32:09.000,194,10981343,14565,0,1720794728,13044.14381275999,101.16410850000102,53484.91313016001 2024-07-12,14:32:10.000,194,10981340,14165,0,1720794729,13044.14381275999,101.12886285000423,53484.941078640004 2024-07-12,14:32:11.000,194,10981337,14565,0,1720794730,13044.177494309995,101.15705937000166,53484.90614304001 2024-07-12,14:32:12.000,194,10981338,14645,0,1720794731,13044.217912169996,101.1500102400023,53484.88518168001 2024-07-12,14:32:13.000,194,10981360,14205,0,1720794732,13044.20443954999,101.11476458999823,53484.87120744 2024-07-12,14:32:14.000,194,10981340,14205,0,1720794733,13044.22464847999,101.10771545999887,53484.8222976 2024-07-12,14:32:15.000,194,10981331,14685,0,1720794734,13044.238121099996,101.10066632999951,53484.82928472 2024-07-12,14:32:16.000,194,10981271,14445,0,1720794735,13044.298747889996,101.14296111000294,53484.80832336 2024-07-12,14:32:17.000,194,10981373,14405,0,1720794736,13044.325693129991,101.12886285000423,53484.81531048001 2024-07-12,14:32:18.000,194,10981356,14805,0,1720794737,13044.31222051,101.07246981000208,53484.83627184001 2024-07-12,14:32:19.000,194,10981289,14685,0,1720794738,13044.386319919991,101.05837155000336,53484.80133624 2024-07-12,14:32:20.000,194,10981312,14405,0,1720794739,13044.420001469996,101.0865680700008,53484.80133624 2024-07-12,14:32:21.000,194,10981331,14485,0,1720794740,13044.433474090001,101.07246981000208,53484.7524264 2024-07-12,14:32:22.000,194,10981348,14605,0,1720794741,13044.480628259997,101.04427329000464,53484.75941352 2024-07-12,14:32:23.000,194,10981320,14725,0,1720794742,13044.426737779992,101.05837155000336,53484.76640064001 2024-07-12,14:32:24.000,194,10981309,14285,0,1720794743,13044.413265160001,101.00902764000057,53484.76640064001 2024-07-12,14:32:25.000,194,10981288,14845,0,1720794744,13044.460419329997,101.02312589999929,53484.78736200001 2024-07-12,14:32:26.000,194,10981299,14765,0,1720794745,13044.440210399996,100.96673286000441,53484.73146504 2024-07-12,14:32:27.000,194,10981323,14285,0,1720794746,13044.433474090001,100.95968372999778,53484.73146504 2024-07-12,14:32:28.000,194,10981277,14405,0,1720794747,13044.406528849991,100.94558546999906,53484.71749080001 2024-07-12,14:32:29.000,194,10981352,14525,0,1720794748,13044.386319919991,100.93148721000034,53484.68954232 2024-07-12,14:32:30.000,194,10981318,14725,0,1720794749,13044.366110989991,100.89624156000355,53484.65460672 2024-07-12,14:32:31.000,194,10981312,14565,0,1720794750,13044.325693129991,100.91738895000162,53484.675568080005 2024-07-12,14:32:32.000,194,10981345,14645,0,1720794751,13044.31222051,100.86804503999883,53484.612684 2024-07-12,14:32:33.000,194,10981313,14445,0,1720794752,13044.31222051,100.86099590999947,53484.612684 2024-07-12,14:32:34.000,194,10981300,14165,0,1720794753,13044.27180265,100.86099590999947,53484.61967112001 2024-07-12,14:32:35.000,194,10981344,14405,0,1720794754,13044.25159372,100.85394678000011,53484.5428128 2024-07-12,14:32:36.000,194,10981316,14245,0,1720794755,13044.22464847999,100.87509416999819,53484.556787040005 2024-07-12,14:32:37.000,194,10981351,14765,0,1720794756,13044.170758,100.84689765000076,53484.52185144 2024-07-12,14:32:38.000,194,10981353,14285,0,1720794757,13044.15054907,100.82575026000268,53484.52185144 2024-07-12,14:32:39.000,194,10981355,14365,0,1720794758,13044.06297703999,100.82575026000268,53484.43101888001 2024-07-12,14:32:40.000,194,10981311,14565,0,1720794759,13044.04950442,100.84689765000076,53484.43101888001 2024-07-12,14:32:41.000,194,10981310,14045,0,1720794760,13044.06297703999,100.86099590999947,53484.42403176 2024-07-12,14:32:42.000,194,10981325,14405,0,1720794761,13044.04276810999,100.86804503999883,53484.32621208 2024-07-12,14:32:43.000,194,10981322,14605,0,1720794762,13044.00908656,100.86099590999947,53484.24236664001 2024-07-12,14:32:44.000,194,10981347,14485,0,1720794763,13044.00235024999,100.86099590999947,53484.2283924 2024-07-12,14:32:45.000,194,10981315,14285,0,1720794764,13044.00235024999,100.88919243000419,53484.291276480006 2024-07-12,14:32:46.000,194,10981290,14605,0,1720794765,13043.9686687,100.88214330000483,53484.16550832001 2024-07-12,14:32:47.000,194,10981321,14725,0,1720794766,13044.00908656,100.89624156000355,53484.14454696001 2024-07-12,14:32:48.000,194,10981319,14325,0,1720794767,13043.98887763,100.92443808000098,53484.13057272 2024-07-12,14:32:49.000,194,10981292,14045,0,1720794768,13044.02929549,100.91738895000162,53484.08166288 2024-07-12,14:32:50.000,194,10981338,14765,0,1720794769,13044.04950442,100.94558546999906,53484.06070152 2024-07-12,14:32:51.000,194,10981322,14725,0,1720794770,13044.06297703999,100.92443808000098,53484.03974016 2024-07-12,14:32:52.000,194,10981332,14205,0,1720794771,13044.08992228,100.9032906900029,53484.04672728001 2024-07-12,14:32:53.000,194,10981266,14605,0,1720794772,13044.10339489999,100.89624156000355,53483.96986896 2024-07-12,14:32:54.000,194,10981306,14285,0,1720794773,13044.10339489999,100.86099590999947,53483.99781744001 2024-07-12,14:32:55.000,194,10981331,14565,0,1720794774,13044.16402168999,100.85394678000011,53483.955894720006 2024-07-12,14:32:56.000,194,10981356,14205,0,1720794775,13044.19096693,100.8398485200014,53483.92794624001 2024-07-12,14:32:57.000,194,10981294,14205,0,1720794776,13044.217912169996,100.81870113000332,53483.86506216 2024-07-12,14:32:58.000,194,10981275,14925,0,1720794777,13044.238121099996,100.76935722000053,53483.89301064 2024-07-12,14:32:59.000,194,10981322,14205,0,1720794778,13044.25159372,100.74820983000245,53483.86506216 2024-07-12,14:33:00.000,194,10981289,14725,0,1720794779,13044.26506633999,100.69886591999966,53483.8441008 2024-07-12,14:33:01.000,194,10981294,14205,0,1720794780,13044.278538959996,100.64952201000415,53483.788203840006 2024-07-12,14:33:02.000,194,10981285,14165,0,1720794781,13044.29201158,100.6283746199988,53483.83012656001 2024-07-12,14:33:03.000,194,10981300,14205,0,1720794782,13044.27180265,100.57198158000392,53483.788203840006 2024-07-12,14:33:04.000,194,10981320,14685,0,1720794783,13044.33242944,100.4944411500037,53483.83012656001 2024-07-12,14:33:05.000,194,10981316,14765,0,1720794784,13044.352638370001,100.47329375999834,53483.81615232 2024-07-12,14:33:06.000,194,10981349,14285,0,1720794785,13044.359374679996,100.45214637000026,53483.75326824 2024-07-12,14:33:07.000,194,10981273,14565,0,1720794786,13044.339165749996,100.41690072000347,53483.73230688001 2024-07-12,14:33:08.000,194,10981302,14285,0,1720794787,13044.325693129991,100.40280246000475,53483.739294000006 2024-07-12,14:33:09.000,194,10981304,14405,0,1720794788,13044.33242944,100.35345855000196,53483.739294000006 2024-07-12,14:33:10.000,194,10981287,14125,0,1720794789,13044.26506633999,100.36755681000068,53483.72531976 2024-07-12,14:33:11.000,194,10981330,14405,0,1720794790,13044.22464847999,100.36755681000068,53483.718332640005 2024-07-12,14:33:12.000,194,10981325,14525,0,1720794791,13044.20443954999,100.30411463999917,53483.66243568001 2024-07-12,14:33:13.000,194,10981282,14325,0,1720794792,13044.18423061999,100.29001638000045,53483.64846144 2024-07-12,14:33:14.000,194,10981293,14405,0,1720794793,13044.16402168999,100.26886899000237,53483.6344872 2024-07-12,14:33:15.000,194,10981324,14725,0,1720794794,13044.13034014,100.29706550999981,53483.62750008 2024-07-12,14:33:16.000,194,10981284,14445,0,1720794795,13044.08318596999,100.26181986000302,53483.59256448001 2024-07-12,14:33:17.000,194,10981275,14485,0,1720794796,13044.02929549,100.26886899000237,53483.57859024 2024-07-12,14:33:18.000,194,10981301,14325,0,1720794797,13044.00235024999,100.26886899000237,53483.56461600001 2024-07-12,14:33:19.000,194,10981307,14445,0,1720794798,13043.96193238999,100.26181986000302,53483.49474480001 2024-07-12,14:33:20.000,194,10981313,14245,0,1720794799,13043.88109666999,100.25477073000366,53483.52269328001 2024-07-12,14:33:21.000,194,10981301,14645,0,1720794800,13043.914778219994,100.2477216000043,53483.4598092 2024-07-12,14:33:22.000,194,10981324,14285,0,1720794801,13043.854151429994,100.21952507999958,53483.48077056 2024-07-12,14:33:23.000,194,10981314,14165,0,1720794802,13043.86088773999,100.2336233399983,53483.42487360001 2024-07-12,14:33:24.000,194,10981298,14845,0,1720794803,13043.86088773999,100.22657420999894,53483.46679632 2024-07-12,14:33:25.000,194,10981318,14525,0,1720794804,13043.780052019989,100.21952507999958,53483.37596376001 2024-07-12,14:33:26.000,194,10981262,14445,0,1720794805,13043.753106779994,100.22657420999894,53483.39692512001 2024-07-12,14:33:27.000,194,10981303,14325,0,1720794806,13043.773315709994,100.20542682000087,53483.43884784 2024-07-12,14:33:28.000,194,10981318,14285,0,1720794807,13043.753106779994,100.17723030000343,53483.37596376001 2024-07-12,14:33:29.000,194,10981342,14605,0,1720794808,13043.833942499994,100.12083726000128,53483.32705392001 2024-07-12,14:33:30.000,194,10981308,14365,0,1720794809,13043.88109666999,100.10673900000256,53483.3200668 2024-07-12,14:33:31.000,194,10981293,14445,0,1720794810,13043.867624049999,100.05739508999977,53483.27814408001 2024-07-12,14:33:32.000,194,10981309,14765,0,1720794811,13043.874360359994,100.02214944000298,53483.29211832 2024-07-12,14:33:33.000,194,10981302,14325,0,1720794812,13043.887832979999,99.9869037899989,53483.3200668 2024-07-12,14:33:34.000,194,10981289,14205,0,1720794813,13043.955196079994,99.94460901000275,53483.27115696 2024-07-12,14:33:35.000,194,10981327,14485,0,1720794814,13043.98214131999,99.93051075000403,53483.20827288001 2024-07-12,14:33:36.000,194,10981296,14485,0,1720794815,13043.995613939995,99.8529703200038,53483.22224712 2024-07-12,14:33:37.000,194,10981293,14245,0,1720794816,13044.056240729995,99.76838076000422,53483.1803244 2024-07-12,14:33:38.000,194,10981287,14445,0,1720794817,13044.04276810999,99.74018423999951,53483.15237592 2024-07-12,14:33:39.000,194,10981275,14165,0,1720794818,13044.06971335,99.72608598000079,53483.12442744 2024-07-12,14:33:40.000,194,10981312,14605,0,1720794819,13044.06971335,99.68379120000463,53483.05455624 2024-07-12,14:33:41.000,194,10981307,14165,0,1720794820,13044.056240729995,99.65559467999992,53483.04058200001 2024-07-12,14:33:42.000,194,10981279,14445,0,1720794821,13044.056240729995,99.62034903000313,53483.04058200001 2024-07-12,14:33:43.000,194,10981316,14605,0,1720794822,13044.056240729995,99.61329990000377,53483.0056464 2024-07-12,14:33:44.000,194,10981298,14205,0,1720794823,13044.04950442,99.58510337999905,53483.04058200001 2024-07-12,14:33:45.000,194,10981306,14645,0,1720794824,13044.00235024999,99.56395599000098,53483.05455624 2024-07-12,14:33:46.000,194,10981298,14485,0,1720794825,13044.015822869995,99.55690686000162,53482.97071080001 2024-07-12,14:33:47.000,194,10981286,14405,0,1720794826,13044.015822869995,99.54985773000226,53482.998659280005 2024-07-12,14:33:48.000,194,10981274,14325,0,1720794827,13043.975405009995,99.5780542499997,53482.998659280005 2024-07-12,14:33:49.000,194,10981315,14685,0,1720794828,13043.955196079994,99.54985773000226,53482.9357752 2024-07-12,14:33:50.000,194,10981305,14365,0,1720794829,13043.94172345999,99.53575947000354,53482.949749440006 2024-07-12,14:33:51.000,194,10981326,14405,0,1720794830,13043.94845977,99.53575947000354,53482.94276232001 2024-07-12,14:33:52.000,194,10981313,14125,0,1720794831,13043.894569289994,99.50756294999883,53482.88686536 2024-07-12,14:33:53.000,194,10981299,14565,0,1720794832,13043.84067880999,99.48641556000075,53482.85192976001 2024-07-12,14:33:54.000,194,10981311,14405,0,1720794833,13043.854151429994,99.50051381999947,53482.88686536 2024-07-12,14:33:55.000,194,10981333,14165,0,1720794834,13043.86088773999,99.45821904000331,53482.83795552 2024-07-12,14:33:56.000,194,10981274,14525,0,1720794835,13043.813733569994,99.47231730000203,53482.81699416 2024-07-12,14:33:57.000,194,10981282,14005,0,1720794836,13043.84067880999,99.47936643000139,53482.83795552 2024-07-12,14:33:58.000,194,10981291,14445,0,1720794837,13043.773315709994,99.40182600000117,53482.81699416 2024-07-12,14:33:59.000,194,10981295,14245,0,1720794838,13043.786788329999,99.38772774000245,53482.85192976001 2024-07-12,14:34:00.000,194,10981300,14565,0,1720794839,13043.759843089989,99.3313347000003,53482.85891688 2024-07-12,14:34:01.000,194,10981287,14445,0,1720794840,13043.766579399999,99.28903992000414,53482.84494264 2024-07-12,14:34:02.000,194,10981311,14565,0,1720794841,13043.813733569994,99.25379427000007,53482.77507144001 2024-07-12,14:34:03.000,194,10981301,14685,0,1720794842,13043.759843089989,99.20445036000456,53482.80301992001 2024-07-12,14:34:04.000,194,10981280,14565,0,1720794843,13043.793524639994,99.1833029699992,53482.82398128001 2024-07-12,14:34:05.000,194,10981294,14245,0,1720794844,13043.813733569994,99.15510645000177,53482.761097200004 2024-07-12,14:34:06.000,194,10981299,14245,0,1720794845,13043.793524639994,99.0846151500009,53482.77507144001 2024-07-12,14:34:07.000,194,10981280,14685,0,1720794846,13043.813733569994,99.04232037000475,53482.78904568 2024-07-12,14:34:08.000,194,10981256,14525,0,1720794847,13043.800260949989,98.96477994000452,53482.74712296 2024-07-12,14:34:09.000,194,10981288,14285,0,1720794848,13043.833942499994,98.92248516000109,53482.7960328 2024-07-12,14:34:10.000,194,10981263,14365,0,1720794849,13043.82046987999,98.88019037999766,53482.74013584 2024-07-12,14:34:11.000,194,10981288,14325,0,1720794850,13043.806997259999,98.83084647000214,53482.75411008001 2024-07-12,14:34:12.000,194,10981289,14325,0,1720794851,13043.854151429994,98.79560081999807,53482.70520024001 2024-07-12,14:34:13.000,194,10981278,14245,0,1720794852,13043.84067880999,98.75330604000192,53482.712187360004 2024-07-12,14:34:14.000,194,10981306,14285,0,1720794853,13043.806997259999,98.75330604000192,53482.77507144001 2024-07-12,14:34:15.000,194,10981303,14525,0,1720794854,13043.82046987999,98.70396212999913,53482.782058560006 2024-07-12,14:34:16.000,194,10981290,14285,0,1720794855,13043.84067880999,98.65461822000361,53482.81000704 2024-07-12,14:34:17.000,194,10981320,13965,0,1720794856,13043.84067880999,98.64756909000425,53482.81000704 2024-07-12,14:34:18.000,194,10981293,14805,0,1720794857,13043.82046987999,98.64756909000425,53482.78904568 2024-07-12,14:34:19.000,194,10981290,14365,0,1720794858,13043.833942499994,98.61937256999954,53482.75411008001 2024-07-12,14:34:20.000,194,10981307,14285,0,1720794859,13043.874360359994,98.5911760500021,53482.72616160001 2024-07-12,14:34:21.000,194,10981312,14045,0,1720794860,13043.86088773999,98.53478300999996,53482.74712296 2024-07-12,14:34:22.000,194,10981290,14445,0,1720794861,13043.874360359994,98.51363562000188,53482.69821312 2024-07-12,14:34:23.000,194,10981276,14285,0,1720794862,13043.874360359994,98.48543910000444,53482.70520024001 2024-07-12,14:34:24.000,194,10981250,14125,0,1720794863,13043.86088773999,98.45019345000037,53482.70520024001 2024-07-12,14:34:25.000,194,10981247,14285,0,1720794864,13043.88109666999,98.40084954000486,53482.72616160001 2024-07-12,14:34:26.000,194,10981292,14205,0,1720794865,13043.88109666999,98.37265302000014,53482.76808432 2024-07-12,14:34:27.000,194,10981331,14525,0,1720794866,13043.887832979999,98.30216171999928,53482.72616160001 2024-07-12,14:34:28.000,194,10981286,14365,0,1720794867,13043.833942499994,98.27396520000184,53482.712187360004 2024-07-12,14:34:29.000,194,10981269,14245,0,1720794868,13043.833942499994,98.23167041999841,53482.74712296 2024-07-12,14:34:30.000,194,10981243,14565,0,1720794869,13043.833942499994,98.18937564000225,53482.7960328 2024-07-12,14:34:31.000,194,10981245,13885,0,1720794870,13043.800260949989,98.14708085999882,53482.76808432 2024-07-12,14:34:32.000,194,10981282,13965,0,1720794871,13043.766579399999,98.08363869000459,53482.76808432 2024-07-12,14:34:33.000,194,10981278,14125,0,1720794872,13043.753106779994,98.07658955999796,53482.75411008001 2024-07-12,14:34:34.000,194,10981282,14405,0,1720794873,13043.712688919994,98.02019652000308,53482.74712296 2024-07-12,14:34:35.000,194,10981284,14245,0,1720794874,13043.699216299989,97.96380348000093,53482.75411008001 2024-07-12,14:34:36.000,194,10981262,14445,0,1720794875,13043.705952609998,97.92150870000478,53482.761097200004 2024-07-12,14:34:37.000,194,10981274,14205,0,1720794876,13043.692479989993,97.87921392000135,53482.84494264 2024-07-12,14:34:38.000,194,10981299,14325,0,1720794877,13043.726161539998,97.86511566000263,53482.81699416 2024-07-12,14:34:39.000,194,10981244,14205,0,1720794878,13043.658798439988,97.81577174999984,53482.7960328 2024-07-12,14:34:40.000,194,10981291,14725,0,1720794879,13043.665534749998,97.76642784000433,53482.83795552 2024-07-12,14:34:41.000,194,10981245,14205,0,1720794880,13043.645325819998,97.77347697000368,53482.81699416 2024-07-12,14:34:42.000,194,10981291,14645,0,1720794881,13043.611644269993,97.73823131999961,53482.81000704 2024-07-12,14:34:43.000,194,10981277,14245,0,1720794882,13043.591435339993,97.70298567000282,53482.84494264 2024-07-12,14:34:44.000,194,10981288,14405,0,1720794883,13043.631853199993,97.68183828000474,53482.81000704 2024-07-12,14:34:45.000,194,10981309,14245,0,1720794884,13043.618380579988,97.62544524000259,53482.80301992001 2024-07-12,14:34:46.000,194,10981321,14165,0,1720794885,13043.679007369989,97.63249437000195,53482.83795552 2024-07-12,14:34:47.000,194,10981269,14965,0,1720794886,13043.652062129993,97.60429785000451,53482.85891688 2024-07-12,14:34:48.000,194,10981267,14245,0,1720794887,13043.685743679998,97.59019958999852,53482.865904 2024-07-12,14:34:49.000,194,10981250,14085,0,1720794888,13043.679007369989,97.56200307000108,53482.81699416 2024-07-12,14:34:50.000,194,10981262,14205,0,1720794889,13043.712688919994,97.54790481000236,53482.87289112001 2024-07-12,14:34:51.000,194,10981259,14445,0,1720794890,13043.780052019989,97.49856089999957,53482.9357752 2024-07-12,14:34:52.000,194,10981261,14725,0,1720794891,13043.773315709994,97.4421678600047,53482.879878240004 2024-07-12,14:34:53.000,194,10981334,13965,0,1720794892,13043.773315709994,97.42806959999871,53482.879878240004 2024-07-12,14:34:54.000,194,10981282,14445,0,1720794893,13043.827206189999,97.40692221000063,53482.91481384 2024-07-12,14:34:55.000,194,10981298,14405,0,1720794894,13043.874360359994,97.39282395000191,53482.900839600006 2024-07-12,14:34:56.000,194,10981301,14445,0,1720794895,13043.887832979999,97.3293817800004,53482.89385248001 2024-07-12,14:34:57.000,194,10981290,14365,0,1720794896,13043.867624049999,97.28003787000489,53482.879878240004 2024-07-12,14:34:58.000,194,10981297,14125,0,1720794897,13043.887832979999,97.25889047999954,53482.94276232001 2024-07-12,14:34:59.000,194,10981278,14165,0,1720794898,13043.914778219994,97.22364483000274,53482.95673656 2024-07-12,14:35:00.000,194,10981309,14525,0,1720794899,13043.887832979999,97.15315353000187,53482.96372368 2024-07-12,14:35:01.000,194,10981278,14045,0,1720794900,13043.90804191,97.12495701000444,53482.90782672 2024-07-12,14:35:02.000,194,10981310,14445,0,1720794901,13043.84067880999,97.09676048999972,53482.97071080001 2024-07-12,14:35:03.000,194,10981262,14445,0,1720794902,13043.827206189999,97.02626918999886,53482.99167216001 2024-07-12,14:35:04.000,194,10981318,14205,0,1720794903,13043.84067880999,96.99807267000142,53483.0056464 2024-07-12,14:35:05.000,194,10981289,14845,0,1720794904,13043.854151429994,97.0192200599995,53483.0056464 2024-07-12,14:35:06.000,194,10981265,14485,0,1720794905,13043.827206189999,96.97692528000334,53483.08949184001 2024-07-12,14:35:07.000,194,10981256,14445,0,1720794906,13043.82046987999,96.95577788999799,53483.12442744 2024-07-12,14:35:08.000,194,10981282,14325,0,1720794907,13043.766579399999,96.92758137000055,53483.096478960004 2024-07-12,14:35:09.000,194,10981240,14685,0,1720794908,13043.759843089989,96.9205322400012,53483.10346608 2024-07-12,14:35:10.000,194,10981281,14125,0,1720794909,13043.753106779994,96.90643398000248,53483.1453888 2024-07-12,14:35:11.000,194,10981242,14165,0,1720794910,13043.746370469999,96.8852865900044,53483.1453888 2024-07-12,14:35:12.000,194,10981309,14325,0,1720794911,13043.746370469999,96.85004094000033,53483.24320848 2024-07-12,14:35:13.000,194,10981294,14725,0,1720794912,13043.692479989993,96.8852865900044,53483.096478960004 2024-07-12,14:35:14.000,194,10981256,14405,0,1720794913,13043.679007369989,96.87823745999776,53483.18731152001 2024-07-12,14:35:15.000,194,10981266,14205,0,1720794914,13043.692479989993,96.85004094000033,53483.18731152001 2024-07-12,14:35:16.000,194,10981276,14405,0,1720794915,13043.685743679998,96.84299181000097,53483.27814408001 2024-07-12,14:35:17.000,194,10981275,14485,0,1720794916,13043.672271059993,96.80774616000417,53483.264169840004 2024-07-12,14:35:18.000,194,10981315,14485,0,1720794917,13043.665534749998,96.80774616000417,53483.29211832 2024-07-12,14:35:19.000,194,10981283,14205,0,1720794918,13043.652062129993,96.79364789999818,53483.25718272001 2024-07-12,14:35:20.000,194,10981237,14485,0,1720794919,13043.685743679998,96.80774616000417,53483.32705392001 2024-07-12,14:35:21.000,194,10981284,14445,0,1720794920,13043.638589509988,96.80069703000481,53483.389938 2024-07-12,14:35:22.000,194,10981273,14405,0,1720794921,13043.665534749998,96.80069703000481,53483.403912240006 2024-07-12,14:35:23.000,194,10981289,14725,0,1720794922,13043.638589509988,96.76545138000074,53483.389938 2024-07-12,14:35:24.000,194,10981272,14325,0,1720794923,13043.631853199993,96.77954963999946,53483.431860720004 2024-07-12,14:35:25.000,194,10981330,14605,0,1720794924,13043.652062129993,96.79364789999818,53483.42487360001 2024-07-12,14:35:26.000,194,10981262,14205,0,1720794925,13043.625116889998,96.80069703000481,53483.452822080006 2024-07-12,14:35:27.000,194,10981240,14205,0,1720794926,13043.672271059993,96.81479529000353,53483.46679632 2024-07-12,14:35:28.000,194,10981292,13885,0,1720794927,13043.631853199993,96.79364789999818,53483.48077056 2024-07-12,14:35:29.000,194,10981277,14405,0,1720794928,13043.692479989993,96.77954963999946,53483.501731920005 2024-07-12,14:35:30.000,194,10981250,14245,0,1720794929,13043.685743679998,96.80774616000417,53483.56461600001 2024-07-12,14:35:31.000,194,10981293,14365,0,1720794930,13043.699216299989,96.78659876999882,53483.56461600001 2024-07-12,14:35:32.000,194,10981300,14645,0,1720794931,13043.699216299989,96.77954963999946,53483.550641760005 2024-07-12,14:35:33.000,194,10981299,13965,0,1720794932,13043.712688919994,96.79364789999818,53483.55762888 2024-07-12,14:35:34.000,194,10981283,14685,0,1720794933,13043.739634159989,96.75135312000202,53483.599551600004 2024-07-12,14:35:35.000,194,10981286,14405,0,1720794934,13043.753106779994,96.76545138000074,53483.599551600004 2024-07-12,14:35:36.000,194,10981263,14125,0,1720794935,13043.82046987999,96.75135312000202,53483.62750008 2024-07-12,14:35:37.000,194,10981275,14605,0,1720794936,13043.806997259999,96.76545138000074,53483.620512960006 2024-07-12,14:35:38.000,194,10981258,14445,0,1720794937,13043.84067880999,96.75135312000202,53483.65544856 2024-07-12,14:35:39.000,194,10981309,14285,0,1720794938,13043.827206189999,96.7372548600033,53483.7043584 2024-07-12,14:35:40.000,194,10981287,14165,0,1720794939,13043.86088773999,96.7725005100001,53483.71134552001 2024-07-12,14:35:41.000,194,10981216,14645,0,1720794940,13043.88109666999,96.7372548600033,53483.74628112 2024-07-12,14:35:42.000,194,10981265,14645,0,1720794941,13043.90804191,96.73020573000395,53483.71134552001 2024-07-12,14:35:43.000,194,10981271,14605,0,1720794942,13043.92825084,96.74430399000266,53483.767242480004 2024-07-12,14:35:44.000,194,10981326,14565,0,1720794943,13043.975405009995,96.77954963999946,53483.739294000006 2024-07-12,14:35:45.000,194,10981252,14485,0,1720794944,13043.9686687,96.77954963999946,53483.69038416001 2024-07-12,14:35:46.000,194,10981242,14605,0,1720794945,13043.975405009995,96.78659876999882,53483.76025536001 2024-07-12,14:35:47.000,194,10981270,14285,0,1720794946,13043.995613939995,96.80774616000417,53483.76025536001 2024-07-12,14:35:48.000,194,10981256,14405,0,1720794947,13044.04276810999,96.84299181000097,53483.83012656001 2024-07-12,14:35:49.000,194,10981282,14405,0,1720794948,13043.98887763,96.86413919999904,53483.85807504001 2024-07-12,14:35:50.000,194,10981281,14165,0,1720794949,13043.995613939995,96.91348311000183,53483.87903640001 2024-07-12,14:35:51.000,194,10981307,14645,0,1720794950,13043.98887763,96.90643398000248,53483.934933360004 2024-07-12,14:35:52.000,194,10981258,14525,0,1720794951,13043.92151452999,96.94167962999927,53483.92794624001 2024-07-12,14:35:53.000,194,10981266,14645,0,1720794952,13043.94172345999,96.96987615000398,53483.96288184 2024-07-12,14:35:54.000,194,10981270,14845,0,1720794953,13043.92825084,97.0192200599995,53484.01179168 2024-07-12,14:35:55.000,194,10981232,14125,0,1720794954,13043.92825084,97.05446571000357,53483.99083032 2024-07-12,14:35:56.000,194,10981341,14565,0,1720794955,13043.92151452999,97.07561310000165,53484.01179168 2024-07-12,14:35:57.000,194,10981274,14605,0,1720794956,13043.894569289994,97.082662230001,53484.0187788 2024-07-12,14:35:58.000,194,10981282,14205,0,1720794957,13043.934987149994,97.11085874999844,53484.08166288 2024-07-12,14:35:59.000,194,10981251,14325,0,1720794958,13043.854151429994,97.14610440000251,53484.06768864001 2024-07-12,14:36:00.000,194,10981250,14725,0,1720794959,13043.806997259999,97.15315353000187,53484.09563712001 2024-07-12,14:36:01.000,194,10981272,14525,0,1720794960,13043.84067880999,97.14610440000251,53484.08166288 2024-07-12,14:36:02.000,194,10981259,14325,0,1720794961,13043.759843089989,97.18135004999931,53484.10961136 2024-07-12,14:36:03.000,194,10981259,14845,0,1720794962,13043.746370469999,97.16020266000123,53484.18646968 2024-07-12,14:36:04.000,194,10981295,14445,0,1720794963,13043.726161539998,97.16725179000059,53484.16550832001 2024-07-12,14:36:05.000,194,10981316,14685,0,1720794964,13043.705952609998,97.16020266000123,53484.13057272 2024-07-12,14:36:06.000,194,10981281,14525,0,1720794965,13043.759843089989,97.14610440000251,53484.20743104 2024-07-12,14:36:07.000,194,10981300,14405,0,1720794966,13043.692479989993,97.12495701000444,53484.20743104 2024-07-12,14:36:08.000,194,10981330,14725,0,1720794967,13043.699216299989,97.12495701000444,53484.221405280005 2024-07-12,14:36:09.000,194,10981295,14685,0,1720794968,13043.665534749998,97.16020266000123,53484.25634088 2024-07-12,14:36:10.000,194,10981277,15205,0,1720794969,13043.658798439988,97.14610440000251,53484.270315120004 2024-07-12,14:36:11.000,194,10981316,14365,0,1720794970,13043.726161539998,97.16725179000059,53484.25634088 2024-07-12,14:36:12.000,194,10981302,14845,0,1720794971,13043.672271059993,97.15315353000187,53484.291276480006 2024-07-12,14:36:13.000,194,10981252,13965,0,1720794972,13043.652062129993,97.12495701000444,53484.2982636 2024-07-12,14:36:14.000,194,10981287,14485,0,1720794973,13043.672271059993,97.18839917999867,53484.291276480006 2024-07-12,14:36:15.000,194,10981277,14765,0,1720794974,13043.679007369989,97.16725179000059,53484.34717344 2024-07-12,14:36:16.000,194,10981341,14805,0,1720794975,13043.672271059993,97.1320061400038,53484.35416056 2024-07-12,14:36:17.000,194,10981308,14405,0,1720794976,13043.679007369989,97.14610440000251,53484.31922496 2024-07-12,14:36:18.000,194,10981326,14565,0,1720794977,13043.692479989993,97.16020266000123,53484.33319920001 2024-07-12,14:36:19.000,194,10981313,14365,0,1720794978,13043.672271059993,97.18135004999931,53484.33319920001 2024-07-12,14:36:20.000,194,10981293,14525,0,1720794979,13043.638589509988,97.17430091999995,53484.30525072 2024-07-12,14:36:21.000,194,10981279,14525,0,1720794980,13043.665534749998,97.22364483000274,53484.32621208 2024-07-12,14:36:22.000,194,10981294,14405,0,1720794981,13043.625116889998,97.2306939600021,53484.31223784001 2024-07-12,14:36:23.000,194,10981347,14485,0,1720794982,13043.625116889998,97.24479222000082,53484.28428936001 2024-07-12,14:36:24.000,194,10981331,14565,0,1720794983,13043.638589509988,97.24479222000082,53484.36114768001 2024-07-12,14:36:25.000,194,10981340,14205,0,1720794984,13043.598171649988,97.25889047999954,53484.340186320005 2024-07-12,14:36:26.000,194,10981300,14805,0,1720794985,13043.577962719988,97.25889047999954,53484.340186320005 2024-07-12,14:36:27.000,194,10981322,14805,0,1720794986,13043.584699029998,97.27298873999825,53484.291276480006 2024-07-12,14:36:28.000,194,10981305,14285,0,1720794987,13043.584699029998,97.30118526000297,53484.38210904001 2024-07-12,14:36:29.000,194,10981295,14525,0,1720794988,13043.571226409993,97.31528352000169,53484.36114768001 2024-07-12,14:36:30.000,194,10981304,14925,0,1720794989,13043.551017479993,97.34348003999912,53484.41005752001 2024-07-12,14:36:31.000,194,10981314,14805,0,1720794990,13043.530808549993,97.30118526000297,53484.38210904001 2024-07-12,14:36:32.000,194,10981313,14125,0,1720794991,13043.449972829992,97.35052916999848,53484.38210904001 2024-07-12,14:36:33.000,194,10981291,14645,0,1720794992,13043.456709140002,97.39282395000191,53484.389096160005 2024-07-12,14:36:34.000,194,10981337,14405,0,1720794993,13043.483654379997,97.39987308000127,53484.41704464 2024-07-12,14:36:35.000,194,10981309,14925,0,1720794994,13043.483654379997,97.41397133999999,53484.40307040001 2024-07-12,14:36:36.000,194,10981289,14405,0,1720794995,13043.470181759993,97.42806959999871,53484.41005752001 2024-07-12,14:36:37.000,194,10981258,14845,0,1720794996,13043.483654379997,97.45626612000342,53484.41704464 2024-07-12,14:36:38.000,194,10981295,14685,0,1720794997,13043.503863309998,97.47036438000214,53484.458967360006 2024-07-12,14:36:39.000,194,10981312,14445,0,1720794998,13043.497127000002,97.49856089999957,53484.38210904001 2024-07-12,14:36:40.000,194,10981317,14365,0,1720794999,13043.476918070002,97.51970828999765,53484.47992872001 2024-07-12,14:36:41.000,194,10981274,14685,0,1720795000,13043.449972829992,97.52675742000429,53484.458967360006 2024-07-12,14:36:42.000,194,10981312,14805,0,1720795001,13043.463445449997,97.51970828999765,53484.45198024001 2024-07-12,14:36:43.000,194,10981313,14405,0,1720795002,13043.476918070002,97.56200307000108,53484.44499312 2024-07-12,14:36:44.000,194,10981317,14565,0,1720795003,13043.449972829992,97.53380655000365,53484.45198024001 2024-07-12,14:36:45.000,194,10981332,14525,0,1720795004,13043.456709140002,97.53380655000365,53484.39608328 2024-07-12,14:36:46.000,194,10981303,14325,0,1720795005,13043.456709140002,97.59019958999852,53484.45198024001 2024-07-12,14:36:47.000,194,10981291,14605,0,1720795006,13043.436500210002,97.60429785000451,53484.43101888001 2024-07-12,14:36:48.000,194,10981337,14605,0,1720795007,13043.436500210002,97.60429785000451,53484.45198024001 2024-07-12,14:36:49.000,194,10981278,14765,0,1720795008,13043.396082350002,97.61839611000323,53484.42403176 2024-07-12,14:36:50.000,194,10981278,14525,0,1720795009,13043.389346039992,97.64659263000067,53484.40307040001 2024-07-12,14:36:51.000,194,10981327,14645,0,1720795010,13043.369137109992,97.65364176000003,53484.43101888001 2024-07-12,14:36:52.000,194,10981288,14925,0,1720795011,13043.389346039992,97.69593654000346,53484.37512192 2024-07-12,14:36:53.000,194,10981298,14285,0,1720795012,13043.301774009997,97.71003480000218,53484.39608328 2024-07-12,14:36:54.000,194,10981272,14685,0,1720795013,13043.321982939997,97.71708393000154,53484.438006000004 2024-07-12,14:36:55.000,194,10981288,14525,0,1720795014,13043.315246630002,97.70298567000282,53484.30525072 2024-07-12,14:36:56.000,194,10981326,14605,0,1720795015,13043.315246630002,97.75232957999833,53484.32621208 2024-07-12,14:36:57.000,194,10981321,14805,0,1720795016,13043.328719249992,97.74528044999897,53484.38210904001 2024-07-12,14:36:58.000,194,10981273,14885,0,1720795017,13043.348928179992,97.73118219000025,53484.36114768001 2024-07-12,14:36:59.000,194,10981329,14965,0,1720795018,13043.335455560002,97.7875752300024,53484.3681348 2024-07-12,14:37:00.000,194,10981265,15045,0,1720795019,13043.301774009997,97.75937870999769,53484.34717344 2024-07-12,14:37:01.000,194,10981343,14485,0,1720795020,13043.281565079997,97.76642784000433,53484.340186320005 2024-07-12,14:37:02.000,194,10981310,14325,0,1720795021,13043.295037700002,97.78052610000304,53484.3681348 2024-07-12,14:37:03.000,194,10981291,14485,0,1720795022,13043.247883529992,97.75937870999769,53484.34717344 2024-07-12,14:37:04.000,194,10981283,14565,0,1720795023,13043.220938289996,97.75232957999833,53484.36114768001 2024-07-12,14:37:05.000,194,10981336,14565,0,1720795024,13043.234410910001,97.75232957999833,53484.38210904001 2024-07-12,14:37:06.000,194,10981310,14845,0,1720795025,13043.214201980001,97.73118219000025,53484.3681348 2024-07-12,14:37:07.000,194,10981326,14525,0,1720795026,13043.187256739991,97.71003480000218,53484.36114768001 2024-07-12,14:37:08.000,194,10981304,14285,0,1720795027,13043.160311499996,97.69593654000346,53484.31922496 2024-07-12,14:37:09.000,194,10981320,14725,0,1720795028,13043.119893639996,97.69593654000346,53484.30525072 2024-07-12,14:37:10.000,194,10981324,14445,0,1720795029,13043.106421019991,97.70298567000282,53484.27730224 2024-07-12,14:37:11.000,194,10981336,14245,0,1720795030,13043.079475779996,97.6888874100041,53484.34717344 2024-07-12,14:37:12.000,194,10981261,14405,0,1720795031,13043.039057919996,97.6888874100041,53484.24236664001 2024-07-12,14:37:13.000,194,10981278,14405,0,1720795032,13043.086212089991,97.68183828000474,53484.2982636 2024-07-12,14:37:14.000,194,10981291,14805,0,1720795033,13043.04579422999,97.6888874100041,53484.31922496 2024-07-12,14:37:15.000,194,10981280,14445,0,1720795034,13043.04579422999,97.68183828000474,53484.291276480006 2024-07-12,14:37:16.000,194,10981327,14685,0,1720795035,13043.02558529999,97.70298567000282,53484.27730224 2024-07-12,14:37:17.000,194,10981265,14765,0,1720795036,13043.00537636999,97.73118219000025,53484.221405280005 2024-07-12,14:37:18.000,194,10981318,14525,0,1720795037,13042.98516743999,97.75937870999769,53484.24935376 2024-07-12,14:37:19.000,194,10981300,14445,0,1720795038,13042.998640059996,97.71708393000154,53484.25634088 2024-07-12,14:37:20.000,194,10981302,14965,0,1720795039,13042.96495850999,97.73118219000025,53484.25634088 2024-07-12,14:37:21.000,194,10981355,14885,0,1720795040,13042.95148589,97.75232957999833,53484.221405280005 2024-07-12,14:37:22.000,194,10981335,14245,0,1720795041,13042.938013269995,97.7241330600009,53484.23537952001 2024-07-12,14:37:23.000,194,10981340,15325,0,1720795042,13042.95148589,97.74528044999897,53484.21441816001 2024-07-12,14:37:24.000,194,10981302,15125,0,1720795043,13042.938013269995,97.77347697000368,53484.17948256 2024-07-12,14:37:25.000,194,10981317,14725,0,1720795044,13042.92454064999,97.73118219000025,53484.172495440005 2024-07-12,14:37:26.000,194,10981282,14245,0,1720795045,13042.897595409995,97.76642784000433,53484.16550832001 2024-07-12,14:37:27.000,194,10981277,14365,0,1720795046,13042.93127696,97.79462436000176,53484.19345680001 2024-07-12,14:37:28.000,194,10981300,14405,0,1720795047,13042.93127696,97.79462436000176,53484.123585600006 2024-07-12,14:37:29.000,194,10981316,14365,0,1720795048,13042.92454064999,97.80872262000048,53484.172495440005 2024-07-12,14:37:30.000,194,10981307,14485,0,1720795049,13042.96495850999,97.7875752300024,53484.13057272 2024-07-12,14:37:31.000,194,10981330,14445,0,1720795050,13042.897595409995,97.81577174999984,53484.13057272 2024-07-12,14:37:32.000,194,10981334,14645,0,1720795051,13042.94474957999,97.80167349000112,53484.13057272 2024-07-12,14:37:33.000,194,10981328,14605,0,1720795052,13042.897595409995,97.8228208799992,53484.08166288 2024-07-12,14:37:34.000,194,10981265,14525,0,1720795053,13042.93127696,97.79462436000176,53484.08865 2024-07-12,14:37:35.000,194,10981268,14525,0,1720795054,13042.95148589,97.81577174999984,53484.08865 2024-07-12,14:37:36.000,194,10981289,14445,0,1720795055,13042.958222199995,97.81577174999984,53484.03974016 2024-07-12,14:37:37.000,194,10981317,14565,0,1720795056,13042.93127696,97.77347697000368,53484.04672728001 2024-07-12,14:37:38.000,194,10981281,14525,0,1720795057,13042.94474957999,97.79462436000176,53484.03974016 2024-07-12,14:37:39.000,194,10981328,14525,0,1720795058,13042.93127696,97.78052610000304,53483.99781744001 2024-07-12,14:37:40.000,194,10981301,14285,0,1720795059,13042.917804339995,97.7875752300024,53483.94192048 2024-07-12,14:37:41.000,194,10981346,14525,0,1720795060,13042.938013269995,97.73823131999961,53483.99781744001 2024-07-12,14:37:42.000,194,10981316,14725,0,1720795061,13042.85044124,97.76642784000433,53483.99083032 2024-07-12,14:37:43.000,194,10981321,15045,0,1720795062,13042.86391385999,97.73118219000025,53483.99781744001 2024-07-12,14:37:44.000,194,10981301,14485,0,1720795063,13042.82349599999,97.73118219000025,53483.99781744001 2024-07-12,14:37:45.000,194,10981314,14685,0,1720795064,13042.80328706999,97.73118219000025,53483.955894720006 2024-07-12,14:37:46.000,194,10981308,14205,0,1720795065,13042.82349599999,97.7241330600009,53483.94192048 2024-07-12,14:37:47.000,194,10981291,14205,0,1720795066,13042.776341829995,97.73823131999961,53483.955894720006 2024-07-12,14:37:48.000,194,10981343,14525,0,1720795067,13042.72918766,97.75937870999769,53483.913972 2024-07-12,14:37:49.000,194,10981291,14365,0,1720795068,13042.675297179994,97.7241330600009,53483.85108792 2024-07-12,14:37:50.000,194,10981347,14685,0,1720795069,13042.655088249994,97.70298567000282,53483.89999776001 2024-07-12,14:37:51.000,194,10981327,14525,0,1720795070,13042.66182455999,97.7241330600009,53483.8441008 2024-07-12,14:37:52.000,194,10981336,14525,0,1720795071,13042.628143009999,97.66774001999875,53483.87903640001 2024-07-12,14:37:53.000,194,10981280,14725,0,1720795072,13042.628143009999,97.70298567000282,53483.85108792 2024-07-12,14:37:54.000,194,10981295,14085,0,1720795073,13042.62140669999,97.6888874100041,53483.87204928 2024-07-12,14:37:55.000,194,10981320,14645,0,1720795074,13042.594461459994,97.6747891499981,53483.83012656001 2024-07-12,14:37:56.000,194,10981347,14765,0,1720795075,13042.580988839989,97.66774001999875,53483.8441008 2024-07-12,14:37:57.000,194,10981320,14165,0,1720795076,13042.607934079999,97.64659263000067,53483.81615232 2024-07-12,14:37:58.000,194,10981371,14565,0,1720795077,13042.607934079999,97.63249437000195,53483.81615232 2024-07-12,14:37:59.000,194,10981325,14485,0,1720795078,13042.614670389994,97.61134698000387,53483.82313944 2024-07-12,14:38:00.000,194,10981349,14565,0,1720795079,13042.628143009999,97.60429785000451,53483.72531976 2024-07-12,14:38:01.000,194,10981325,14965,0,1720795080,13042.668560869999,97.59724871999788,53483.69737128 2024-07-12,14:38:02.000,194,10981334,14365,0,1720795081,13042.675297179994,97.540855680003,53483.78121672001 2024-07-12,14:38:03.000,194,10981300,14485,0,1720795082,13042.68203348999,97.56905220000044,53483.75326824 2024-07-12,14:38:04.000,194,10981306,14725,0,1720795083,13042.715715039994,97.55495394000172,53483.76025536001 2024-07-12,14:38:05.000,194,10981315,14285,0,1720795084,13042.6887698,97.5761013299998,53483.788203840006 2024-07-12,14:38:06.000,194,10981309,15045,0,1720795085,13042.72245134999,97.52675742000429,53483.72531976 2024-07-12,14:38:07.000,194,10981338,14965,0,1720795086,13042.68203348999,97.52675742000429,53483.75326824 2024-07-12,14:38:08.000,194,10981284,14645,0,1720795087,13042.6887698,97.5126591599983,53483.7043584 2024-07-12,14:38:09.000,194,10981296,14525,0,1720795088,13042.668560869999,97.51970828999765,53483.72531976 2024-07-12,14:38:10.000,194,10981337,14245,0,1720795089,13042.68203348999,97.50561002999893,53483.71134552001 2024-07-12,14:38:11.000,194,10981322,14325,0,1720795090,13042.64161562999,97.48446264000086,53483.71134552001 2024-07-12,14:38:12.000,194,10981353,14685,0,1720795091,13042.628143009999,97.47036438000214,53483.81615232 2024-07-12,14:38:13.000,194,10981309,14365,0,1720795092,13042.580988839989,97.45626612000342,53483.72531976 2024-07-12,14:38:14.000,194,10981323,14645,0,1720795093,13042.567516219999,97.48446264000086,53483.74628112 2024-07-12,14:38:15.000,194,10981319,14685,0,1720795094,13042.601197769989,97.48446264000086,53483.79519096 2024-07-12,14:38:16.000,194,10981325,14285,0,1720795095,13042.560779909989,97.4774135100015,53483.72531976 2024-07-12,14:38:17.000,194,10981281,14365,0,1720795096,13042.527098359998,97.47036438000214,53483.80916520001 2024-07-12,14:38:18.000,194,10981324,14445,0,1720795097,13042.520362049989,97.48446264000086,53483.718332640005 2024-07-12,14:38:19.000,194,10981332,14445,0,1720795098,13042.459735259989,97.48446264000086,53483.72531976 2024-07-12,14:38:20.000,194,10981311,14325,0,1720795099,13042.466471569998,97.44921699000406,53483.73230688001 2024-07-12,14:38:21.000,194,10981313,14365,0,1720795100,13042.466471569998,97.45626612000342,53483.73230688001 2024-07-12,14:38:22.000,194,10981321,14725,0,1720795101,13042.493416809994,97.46331525000278,53483.71134552001 2024-07-12,14:38:23.000,194,10981360,14205,0,1720795102,13042.473207879993,97.4421678600047,53483.718332640005 2024-07-12,14:38:24.000,194,10981257,14685,0,1720795103,13042.486680499998,97.44921699000406,53483.74628112 2024-07-12,14:38:25.000,194,10981331,15005,0,1720795104,13042.473207879993,97.42102046999935,53483.62750008 2024-07-12,14:38:26.000,194,10981351,14125,0,1720795105,13042.506889429998,97.42806959999871,53483.64147432001 2024-07-12,14:38:27.000,194,10981321,14645,0,1720795106,13042.533834669994,97.43511872999807,53483.69737128 2024-07-12,14:38:28.000,194,10981315,14645,0,1720795107,13042.533834669994,97.42806959999871,53483.72531976 2024-07-12,14:38:29.000,194,10981301,14725,0,1720795108,13042.486680499998,97.47036438000214,53483.71134552001 2024-07-12,14:38:30.000,194,10981308,14405,0,1720795109,13042.554043599994,97.43511872999807,53483.7043584 2024-07-12,14:38:31.000,194,10981320,14645,0,1720795110,13042.513625739994,97.42806959999871,53483.718332640005 2024-07-12,14:38:32.000,194,10981315,14605,0,1720795111,13042.527098359998,97.41397133999999,53483.71134552001 2024-07-12,14:38:33.000,194,10981327,14645,0,1720795112,13042.527098359998,97.42102046999935,53483.67640992 2024-07-12,14:38:34.000,194,10981334,14365,0,1720795113,13042.520362049989,97.3787256900032,53483.739294000006 2024-07-12,14:38:35.000,194,10981331,14765,0,1720795114,13042.540570979989,97.36462743000448,53483.69737128 2024-07-12,14:38:36.000,194,10981335,14445,0,1720795115,13042.533834669994,97.37167656000383,53483.739294000006 2024-07-12,14:38:37.000,194,10981277,14085,0,1720795116,13042.547307289999,97.34348003999912,53483.67640992 2024-07-12,14:38:38.000,194,10981323,14685,0,1720795117,13042.554043599994,97.31528352000169,53483.72531976 2024-07-12,14:38:39.000,194,10981323,14685,0,1720795118,13042.520362049989,97.2659396099989,53483.74628112 2024-07-12,14:38:40.000,194,10981310,14685,0,1720795119,13042.520362049989,97.24479222000082,53483.73230688001 2024-07-12,14:38:41.000,194,10981297,14245,0,1720795120,13042.527098359998,97.24479222000082,53483.73230688001 2024-07-12,14:38:42.000,194,10981311,14605,0,1720795121,13042.493416809994,97.2306939600021,53483.73230688001 2024-07-12,14:38:43.000,194,10981328,14405,0,1720795122,13042.419317399988,97.18135004999931,53483.718332640005 2024-07-12,14:38:44.000,194,10981335,14565,0,1720795123,13042.466471569998,97.19544830999803,53483.72531976 2024-07-12,14:38:45.000,194,10981337,15125,0,1720795124,13042.439526329988,97.16725179000059,53483.72531976 2024-07-12,14:38:46.000,194,10981307,14805,0,1720795125,13042.473207879993,97.20249744000466,53483.718332640005 2024-07-12,14:38:47.000,194,10981331,14485,0,1720795126,13042.365426919998,97.21659570000338,53483.67640992 2024-07-12,14:38:48.000,194,10981331,14205,0,1720795127,13042.331745369993,97.22364483000274,53483.69038416001 2024-07-12,14:38:49.000,194,10981319,15045,0,1720795128,13042.365426919998,97.22364483000274,53483.73230688001 2024-07-12,14:38:50.000,194,10981321,14725,0,1720795129,13042.298063820002,97.20954657000402,53483.72531976 2024-07-12,14:38:51.000,194,10981337,14845,0,1720795130,13042.311536439993,97.21659570000338,53483.67640992 2024-07-12,14:38:52.000,194,10981328,14565,0,1720795131,13042.284591199998,97.19544830999803,53483.669422800005 2024-07-12,14:38:53.000,194,10981308,14685,0,1720795132,13042.244173339997,97.23774309000146,53483.6344872 2024-07-12,14:38:54.000,194,10981349,14685,0,1720795133,13042.257645960002,97.23774309000146,53483.64846144 2024-07-12,14:38:55.000,194,10981330,14725,0,1720795134,13042.244173339997,97.2659396099989,53483.67640992 2024-07-12,14:38:56.000,194,10981303,14525,0,1720795135,13042.244173339997,97.23774309000146,53483.718332640005 2024-07-12,14:38:57.000,194,10981354,14605,0,1720795136,13042.230700719992,97.23774309000146,53483.68339704 2024-07-12,14:38:58.000,194,10981302,14445,0,1720795137,13042.237437030002,97.2306939600021,53483.66243568001 2024-07-12,14:38:59.000,194,10981328,14445,0,1720795138,13042.223964409997,97.2306939600021,53483.6344872 2024-07-12,14:39:00.000,194,10981298,14405,0,1720795139,13042.230700719992,97.2306939600021,53483.67640992 2024-07-12,14:39:01.000,194,10981336,14725,0,1720795140,13042.190282859992,97.20954657000402,53483.6344872 2024-07-12,14:39:02.000,194,10981312,14245,0,1720795141,13042.230700719992,97.17430091999995,53483.6344872 2024-07-12,14:39:03.000,194,10981319,14845,0,1720795142,13042.237437030002,97.17430091999995,53483.64846144 2024-07-12,14:39:04.000,194,10981337,14885,0,1720795143,13042.237437030002,97.18839917999867,53483.669422800005 2024-07-12,14:39:05.000,194,10981305,14805,0,1720795144,13042.210491789992,97.19544830999803,53483.669422800005 2024-07-12,14:39:06.000,194,10981325,14605,0,1720795145,13042.190282859992,97.17430091999995,53483.65544856 2024-07-12,14:39:07.000,194,10981284,14685,0,1720795146,13042.230700719992,97.18839917999867,53483.66243568001 2024-07-12,14:39:08.000,194,10981343,14765,0,1720795147,13042.271118579993,97.18135004999931,53483.68339704 2024-07-12,14:39:09.000,194,10981342,14245,0,1720795148,13042.291327509993,97.18135004999931,53483.72531976 2024-07-12,14:39:10.000,194,10981297,14525,0,1720795149,13042.264382269997,97.18135004999931,53483.669422800005 2024-07-12,14:39:11.000,194,10981363,14965,0,1720795150,13042.250909649993,97.15315353000187,53483.67640992 2024-07-12,14:39:12.000,194,10981302,14765,0,1720795151,13042.304800129998,97.18839917999867,53483.69737128 2024-07-12,14:39:13.000,194,10981318,14885,0,1720795152,13042.217228100002,97.20249744000466,53483.69737128 2024-07-12,14:39:14.000,194,10981267,14245,0,1720795153,13042.217228100002,97.19544830999803,53483.73230688001 2024-07-12,14:39:15.000,194,10981319,14565,0,1720795154,13042.217228100002,97.18839917999867,53483.69038416001 2024-07-12,14:39:16.000,194,10981345,14725,0,1720795155,13042.176810240002,97.19544830999803,53483.69737128 2024-07-12,14:39:17.000,194,10981209,14885,0,1720795156,13042.190282859992,97.20954657000402,53483.72531976 2024-07-12,14:39:18.000,194,10981312,14885,0,1720795157,13042.176810240002,97.20954657000402,53483.739294000006 2024-07-12,14:39:19.000,194,10981285,14605,0,1720795158,13042.149864999992,97.20954657000402,53483.73230688001 2024-07-12,14:39:20.000,194,10981338,13925,0,1720795159,13042.156601310002,97.2306939600021,53483.7043584 2024-07-12,14:39:21.000,194,10981303,14405,0,1720795160,13042.156601310002,97.23774309000146,53483.74628112 2024-07-12,14:39:22.000,194,10981310,14445,0,1720795161,13042.163337619997,97.23774309000146,53483.739294000006 2024-07-12,14:39:23.000,194,10981275,14685,0,1720795162,13042.122919759997,97.20249744000466,53483.67640992 2024-07-12,14:39:24.000,194,10981339,15125,0,1720795163,13042.116183450002,97.20954657000402,53483.73230688001 2024-07-12,14:39:25.000,194,10981291,14925,0,1720795164,13042.143128689997,97.24479222000082,53483.69737128 2024-07-12,14:39:26.000,194,10981276,14605,0,1720795165,13042.095974520002,97.2306939600021,53483.72531976 2024-07-12,14:39:27.000,194,10981274,14525,0,1720795166,13042.116183450002,97.2306939600021,53483.74628112 2024-07-12,14:39:28.000,194,10981309,14925,0,1720795167,13042.109447139992,97.18839917999867,53483.75326824 2024-07-12,14:39:29.000,194,10981325,14685,0,1720795168,13042.136392380002,97.20954657000402,53483.81615232 2024-07-12,14:39:30.000,194,10981286,14685,0,1720795169,13042.089238209992,97.14610440000251,53483.78121672001 2024-07-12,14:39:31.000,194,10981291,14245,0,1720795170,13042.055556660001,97.15315353000187,53483.79519096 2024-07-12,14:39:32.000,194,10981316,14685,0,1720795171,13042.102710829997,97.16020266000123,53483.788203840006 2024-07-12,14:39:33.000,194,10981239,15245,0,1720795172,13042.062292969997,97.18135004999931,53483.83012656001 2024-07-12,14:39:34.000,194,10981314,14445,0,1720795173,13042.042084039997,97.18135004999931,53483.79519096 2024-07-12,14:39:35.000,194,10981321,14245,0,1720795174,13042.021875109996,97.19544830999803,53483.837113680005 2024-07-12,14:39:36.000,194,10981293,14565,0,1720795175,13042.035347730001,97.20954657000402,53483.837113680005 2024-07-12,14:39:37.000,194,10981279,14645,0,1720795176,13041.994929870001,97.25889047999954,53483.8441008 2024-07-12,14:39:38.000,194,10981297,14685,0,1720795177,13042.001666179996,97.27298873999825,53483.837113680005 2024-07-12,14:39:39.000,194,10981290,14525,0,1720795178,13041.920830459996,97.28003787000489,53483.83012656001 2024-07-12,14:39:40.000,194,10981282,14685,0,1720795179,13041.907357839991,97.32233265000104,53483.886023520005 2024-07-12,14:39:41.000,194,10981307,14365,0,1720795180,13041.91409415,97.35757829999784,53483.886023520005 2024-07-12,14:39:42.000,194,10981317,14725,0,1720795181,13041.927566769991,97.39282395000191,53483.82313944 2024-07-12,14:39:43.000,194,10981309,14685,0,1720795182,13041.91409415,97.41397133999999,53483.80916520001 2024-07-12,14:39:44.000,194,10981273,14445,0,1720795183,13041.866939979991,97.38577482000255,53483.85108792 2024-07-12,14:39:45.000,194,10981309,14405,0,1720795184,13041.866939979991,97.39987308000127,53483.8441008 2024-07-12,14:39:46.000,194,10981313,14885,0,1720795185,13041.887148909991,97.42806959999871,53483.89999776001 2024-07-12,14:39:47.000,194,10981333,14445,0,1720795186,13041.880412599996,97.46331525000278,53483.86506216 2024-07-12,14:39:48.000,194,10981284,14565,0,1720795187,13041.907357839991,97.4421678600047,53483.87204928 2024-07-12,14:39:49.000,194,10981313,14365,0,1720795188,13041.87367629,97.45626612000342,53483.83012656001 2024-07-12,14:39:50.000,194,10981348,14725,0,1720795189,13041.89388522,97.43511872999807,53483.8441008 2024-07-12,14:39:51.000,194,10981298,14885,0,1720795190,13041.887148909991,97.4421678600047,53483.94192048 2024-07-12,14:39:52.000,194,10981278,14405,0,1720795191,13041.907357839991,97.46331525000278,53483.94192048 2024-07-12,14:39:53.000,194,10981226,14605,0,1720795192,13041.880412599996,97.46331525000278,53483.94192048 2024-07-12,14:39:54.000,194,10981354,14645,0,1720795193,13041.934303080001,97.45626612000342,53483.99083032 2024-07-12,14:39:55.000,194,10981311,14405,0,1720795194,13041.927566769991,97.46331525000278,53483.934933360004 2024-07-12,14:39:56.000,194,10981315,14725,0,1720795195,13041.927566769991,97.4421678600047,53483.906984880006 2024-07-12,14:39:57.000,194,10981305,14285,0,1720795196,13041.988193559991,97.47036438000214,53483.906984880006 2024-07-12,14:39:58.000,194,10981306,14645,0,1720795197,13041.974720940001,97.50561002999893,53483.906984880006 2024-07-12,14:39:59.000,194,10981282,14165,0,1720795198,13041.981457249996,97.49856089999957,53483.934933360004 2024-07-12,14:40:00.000,194,10981284,14685,0,1720795199,13041.954512010001,97.50561002999893,53483.92095912 2024-07-12,14:40:01.000,194,10981309,14765,0,1720795200,13041.927566769991,97.58315045999916,53483.92794624001 2024-07-12,14:40:02.000,194,10981299,14485,0,1720795201,13041.974720940001,97.59724871999788,53483.96288184 2024-07-12,14:40:03.000,194,10981356,14445,0,1720795202,13041.907357839991,97.60429785000451,53483.94192048 2024-07-12,14:40:04.000,194,10981325,14445,0,1720795203,13041.91409415,97.65364176000003,53483.955894720006 2024-07-12,14:40:05.000,194,10981327,14565,0,1720795204,13041.91409415,97.6888874100041,53484.004804560005 2024-07-12,14:40:06.000,194,10981305,14765,0,1720795205,13041.85346736,97.74528044999897,53484.01179168 2024-07-12,14:40:07.000,194,10981308,14645,0,1720795206,13041.819785809996,97.79462436000176,53483.99083032 2024-07-12,14:40:08.000,194,10981367,14845,0,1720795207,13041.83325843,97.8228208799992,53483.99083032 2024-07-12,14:40:09.000,194,10981316,14685,0,1720795208,13041.77263164,97.84396827000455,53484.053714400005 2024-07-12,14:40:10.000,194,10981329,14565,0,1720795209,13041.77263164,97.87921392000135,53484.053714400005 2024-07-12,14:40:11.000,194,10981298,14925,0,1720795210,13041.759159019995,97.94970522000222,53484.08166288 2024-07-12,14:40:12.000,194,10981288,14805,0,1720795211,13041.738950089995,97.90036130999943,53484.08166288 2024-07-12,14:40:13.000,194,10981338,14485,0,1720795212,13041.738950089995,97.94970522000222,53484.02576592001 2024-07-12,14:40:14.000,194,10981295,14885,0,1720795213,13041.779367949996,97.94970522000222,53484.04672728001 2024-07-12,14:40:15.000,194,10981359,14565,0,1720795214,13041.79284057,97.94970522000222,53484.02576592001 2024-07-12,14:40:16.000,194,10981297,14845,0,1720795215,13041.78610425999,97.92855783000414,53484.102624240004 2024-07-12,14:40:17.000,194,10981328,14405,0,1720795216,13041.79284057,97.92855783000414,53484.13755984 2024-07-12,14:40:18.000,194,10981310,14525,0,1720795217,13041.78610425999,97.94970522000222,53484.13057272 2024-07-12,14:40:19.000,194,10981296,14805,0,1720795218,13041.82652211999,97.97790173999965,53484.123585600006 2024-07-12,14:40:20.000,194,10981299,14325,0,1720795219,13041.83325843,97.97790173999965,53484.13755984 2024-07-12,14:40:21.000,194,10981331,14565,0,1720795220,13041.846731049991,97.99199999999837,53484.11659848001 2024-07-12,14:40:22.000,194,10981318,14805,0,1720795221,13041.846731049991,97.98495086999901,53484.123585600006 2024-07-12,14:40:23.000,194,10981320,14565,0,1720795222,13041.860203669996,97.99199999999837,53484.06768864001 2024-07-12,14:40:24.000,194,10981329,14685,0,1720795223,13041.920830459996,98.02724565000244,53484.13057272 2024-07-12,14:40:25.000,194,10981319,14845,0,1720795224,13041.87367629,97.99904912999773,53484.13755984 2024-07-12,14:40:26.000,194,10981293,14645,0,1720795225,13041.866939979991,98.04134391000116,53484.10961136 2024-07-12,14:40:27.000,194,10981319,14405,0,1720795226,13041.87367629,98.05544216999988,53484.13057272 2024-07-12,14:40:28.000,194,10981296,14885,0,1720795227,13041.866939979991,98.09068782000395,53484.172495440005 2024-07-12,14:40:29.000,194,10981349,14485,0,1720795228,13041.85346736,98.11888434000139,53484.09563712001 2024-07-12,14:40:30.000,194,10981342,14645,0,1720795229,13041.89388522,98.14003172999946,53484.11659848001 2024-07-12,14:40:31.000,194,10981316,14245,0,1720795230,13041.85346736,98.16822825000418,53484.1585212 2024-07-12,14:40:32.000,194,10981312,14405,0,1720795231,13041.846731049991,98.16822825000418,53484.13057272 2024-07-12,14:40:33.000,194,10981345,14365,0,1720795232,13041.846731049991,98.1823265100029,53484.102624240004 2024-07-12,14:40:34.000,194,10981302,14365,0,1720795233,13041.79284057,98.25281781000376,53484.08166288 2024-07-12,14:40:35.000,194,10981270,14405,0,1720795234,13041.75242271,98.30921084999864,53484.16550832001 2024-07-12,14:40:36.000,194,10981330,14445,0,1720795235,13041.79284057,98.32330911000463,53484.14454696001 2024-07-12,14:40:37.000,194,10981325,14445,0,1720795236,13041.79284057,98.35150563000207,53484.1585212 2024-07-12,14:40:38.000,194,10981329,14485,0,1720795237,13041.76589532999,98.42199693000293,53484.221405280005 2024-07-12,14:40:39.000,194,10981293,14645,0,1720795238,13041.779367949996,98.43609519000165,53484.17948256 2024-07-12,14:40:40.000,194,10981291,14845,0,1720795239,13041.8130495,98.4924882300038,53484.221405280005 2024-07-12,14:40:41.000,194,10981328,14405,0,1720795240,13041.87367629,98.5277338800006,53484.21441816001 2024-07-12,14:40:42.000,194,10981348,14685,0,1720795241,13041.907357839991,98.58412692000275,53484.24236664001 2024-07-12,14:40:43.000,194,10981325,14805,0,1720795242,13041.920830459996,98.57002866000403,53484.24236664001 2024-07-12,14:40:44.000,194,10981285,14365,0,1720795243,13041.974720940001,98.60527431000082,53484.2283924 2024-07-12,14:40:45.000,194,10981325,14405,0,1720795244,13042.015138800001,98.6405199600049,53484.35416056 2024-07-12,14:40:46.000,194,10981351,14605,0,1720795245,13041.974720940001,98.6264216999989,53484.33319920001 2024-07-12,14:40:47.000,194,10981353,14245,0,1720795246,13042.015138800001,98.6264216999989,53484.270315120004 2024-07-12,14:40:48.000,194,10981340,14205,0,1720795247,13042.008402489992,98.6405199600049,53484.31223784001 2024-07-12,14:40:49.000,194,10981334,14885,0,1720795248,13042.035347730001,98.63347082999826,53484.340186320005 2024-07-12,14:40:50.000,194,10981286,14285,0,1720795249,13042.069029279992,98.66166735000297,53484.340186320005 2024-07-12,14:40:51.000,194,10981306,14405,0,1720795250,13042.069029279992,98.66166735000297,53484.30525072 2024-07-12,14:40:52.000,194,10981302,14885,0,1720795251,13042.122919759997,98.66166735000297,53484.26332800001 2024-07-12,14:40:53.000,194,10981303,14565,0,1720795252,13042.089238209992,98.67576561000169,53484.31223784001 2024-07-12,14:40:54.000,194,10981370,14045,0,1720795253,13042.082501899997,98.67576561000169,53484.340186320005 2024-07-12,14:40:55.000,194,10981294,14765,0,1720795254,13041.988193559991,98.68986387000041,53484.340186320005 2024-07-12,14:40:56.000,194,10981322,14365,0,1720795255,13041.988193559991,98.67576561000169,53484.340186320005 2024-07-12,14:40:57.000,194,10981320,14725,0,1720795256,13041.947775699991,98.72510952000448,53484.31922496 2024-07-12,14:40:58.000,194,10981324,14765,0,1720795257,13041.927566769991,98.78855168999871,53484.291276480006 2024-07-12,14:40:59.000,194,10981314,14765,0,1720795258,13041.900621529996,98.73215865000384,53484.32621208 2024-07-12,14:41:00.000,194,10981315,14885,0,1720795259,13041.920830459996,98.78150255999935,53484.34717344 2024-07-12,14:41:01.000,194,10981305,14765,0,1720795260,13041.89388522,98.79560081999807,53484.36114768001 2024-07-12,14:41:02.000,194,10981321,14645,0,1720795261,13041.941039389996,98.81674821000342,53484.31922496 2024-07-12,14:41:03.000,194,10981261,14765,0,1720795262,13041.934303080001,98.83084647000214,53484.30525072 2024-07-12,14:41:04.000,194,10981327,14685,0,1720795263,13041.967984629991,98.8378956000015,53484.35416056 2024-07-12,14:41:05.000,194,10981323,14405,0,1720795264,13041.91409415,98.84494473000086,53484.33319920001 2024-07-12,14:41:06.000,194,10981301,14405,0,1720795265,13041.967984629991,98.8731412499983,53484.2982636 2024-07-12,14:41:07.000,194,10981346,14685,0,1720795266,13042.069029279992,98.89428864000365,53484.30525072 2024-07-12,14:41:08.000,194,10981300,14325,0,1720795267,13042.028611419992,98.8731412499983,53484.30525072 2024-07-12,14:41:09.000,194,10981322,14525,0,1720795268,13042.015138800001,98.94363254999917,53484.291276480006 2024-07-12,14:41:10.000,194,10981286,14965,0,1720795269,13042.035347730001,98.94363254999917,53484.291276480006 2024-07-12,14:41:11.000,194,10981299,14685,0,1720795270,13042.055556660001,98.97182907000388,53484.26332800001 2024-07-12,14:41:12.000,194,10981308,14285,0,1720795271,13042.082501899997,99.01412385000003,53484.2982636 2024-07-12,14:41:13.000,194,10981324,14925,0,1720795272,13042.109447139992,99.00002559000131,53484.34717344 2024-07-12,14:41:14.000,194,10981348,14685,0,1720795273,13042.129656069992,99.05641863000346,53484.31922496 2024-07-12,14:41:15.000,194,10981325,14445,0,1720795274,13042.055556660001,99.06346776000282,53484.39608328 2024-07-12,14:41:16.000,194,10981304,14685,0,1720795275,13042.062292969997,99.0493695000041,53484.36114768001 2024-07-12,14:41:17.000,194,10981325,14485,0,1720795276,13042.021875109996,99.13395906000369,53484.30525072 2024-07-12,14:41:18.000,194,10981307,14965,0,1720795277,13042.001666179996,99.13395906000369,53484.3681348 2024-07-12,14:41:19.000,194,10981291,14365,0,1720795278,13041.967984629991,99.15510645000177,53484.38210904001 2024-07-12,14:41:20.000,194,10981300,14725,0,1720795279,13041.934303080001,99.16215558000113,53484.34717344 2024-07-12,14:41:21.000,194,10981320,14645,0,1720795280,13041.887148909991,99.19740122999792,53484.26332800001 2024-07-12,14:41:22.000,194,10981299,14685,0,1720795281,13041.91409415,99.22559775000263,53484.31922496 2024-07-12,14:41:23.000,194,10981295,15085,0,1720795282,13041.819785809996,99.22559775000263,53484.31922496 2024-07-12,14:41:24.000,194,10981293,14965,0,1720795283,13041.839994739996,99.28199079000478,53484.38210904001 2024-07-12,14:41:25.000,194,10981296,15005,0,1720795284,13041.839994739996,99.2960890500035,53484.35416056 2024-07-12,14:41:26.000,194,10981295,14525,0,1720795285,13041.8130495,99.28199079000478,53484.31223784001 2024-07-12,14:41:27.000,194,10981276,14285,0,1720795286,13041.779367949996,99.2960890500035,53484.28428936001 2024-07-12,14:41:28.000,194,10981271,14525,0,1720795287,13041.71200485,99.31723644000158,53484.17948256 2024-07-12,14:41:29.000,194,10981278,14365,0,1720795288,13041.66485067999,99.26789252999879,53484.221405280005 2024-07-12,14:41:30.000,194,10981305,14885,0,1720795289,13041.71200485,99.33838382999966,53484.221405280005 2024-07-12,14:41:31.000,194,10981311,14565,0,1720795290,13041.74568639999,99.33838382999966,53484.18646968 2024-07-12,14:41:32.000,194,10981283,14525,0,1720795291,13041.759159019995,99.33838382999966,53484.221405280005 2024-07-12,14:41:33.000,194,10981265,14165,0,1720795292,13041.759159019995,99.31018731000222,53484.14454696001 2024-07-12,14:41:34.000,194,10981350,14725,0,1720795293,13041.779367949996,99.36658035000437,53484.1585212 2024-07-12,14:41:35.000,194,10981305,14685,0,1720795294,13041.8130495,99.35248208999838,53484.11659848001 2024-07-12,14:41:36.000,194,10981317,14485,0,1720795295,13041.799576879996,99.35248208999838,53484.08166288 2024-07-12,14:41:37.000,194,10981348,14445,0,1720795296,13041.779367949996,99.36658035000437,53484.09563712001 2024-07-12,14:41:38.000,194,10981247,14485,0,1720795297,13041.78610425999,99.40182600000117,53484.10961136 2024-07-12,14:41:39.000,194,10981301,14725,0,1720795298,13041.799576879996,99.42297338999924,53484.14454696001 2024-07-12,14:41:40.000,194,10981278,14285,0,1720795299,13041.759159019995,99.46526817000267,53484.13057272 2024-07-12,14:41:41.000,194,10981313,14725,0,1720795300,13041.779367949996,99.51461207999819,53484.13755984 2024-07-12,14:41:42.000,194,10981294,14525,0,1720795301,13041.76589532999,99.54985773000226,53484.123585600006 2024-07-12,14:41:43.000,194,10981321,14685,0,1720795302,13041.738950089995,99.59920163999777,53484.15153408 2024-07-12,14:41:44.000,194,10981323,14485,0,1720795303,13041.738950089995,99.63444729000184,53484.09563712001 2024-07-12,14:41:45.000,194,10981285,14845,0,1720795304,13041.73221378,99.71198772000207,53484.14454696001 2024-07-12,14:41:46.000,194,10981318,14445,0,1720795305,13041.74568639999,99.76838076000422,53484.13755984 2024-07-12,14:41:47.000,194,10981294,14365,0,1720795306,13041.73221378,99.79657728000166,53484.16550832001 2024-07-12,14:41:48.000,194,10981273,14765,0,1720795307,13041.698532229995,99.84592119000445,53484.123585600006 2024-07-12,14:41:49.000,194,10981304,14445,0,1720795308,13041.738950089995,99.89526509999996,53484.13755984 2024-07-12,14:41:50.000,194,10981287,14605,0,1720795309,13041.73221378,99.91641248999804,53484.074675760006 2024-07-12,14:41:51.000,194,10981301,14005,0,1720795310,13041.72547746999,99.93755988000339,53484.08865 2024-07-12,14:41:52.000,194,10981302,14685,0,1720795311,13041.77263164,99.94460901000275,53484.053714400005 2024-07-12,14:41:53.000,194,10981290,14685,0,1720795312,13041.738950089995,99.96575640000083,53484.074675760006 2024-07-12,14:41:54.000,194,10981272,14525,0,1720795313,13041.74568639999,99.96575640000083,53484.08166288 2024-07-12,14:41:55.000,194,10981341,14645,0,1720795314,13041.75242271,99.97280553000019,53484.102624240004 2024-07-12,14:41:56.000,194,10981288,14725,0,1720795315,13041.77263164,99.99395291999826,53484.04672728001 2024-07-12,14:41:57.000,194,10981269,14925,0,1720795316,13041.78610425999,99.94460901000275,53484.08865 2024-07-12,14:41:58.000,194,10981300,14165,0,1720795317,13041.79284057,99.97985465999955,53484.074675760006 2024-07-12,14:41:59.000,194,10981298,15045,0,1720795318,13041.78610425999,99.94460901000275,53484.053714400005 2024-07-12,14:42:00.000,194,10981291,14565,0,1720795319,13041.77263164,99.92346162000467,53483.99781744001 2024-07-12,14:42:01.000,194,10981287,14765,0,1720795320,13041.819785809996,99.93755988000339,53484.04672728001 2024-07-12,14:42:02.000,194,10981321,14245,0,1720795321,13041.82652211999,99.94460901000275,53484.053714400005 2024-07-12,14:42:03.000,194,10981289,14525,0,1720795322,13041.799576879996,99.93755988000339,53483.96288184 2024-07-12,14:42:04.000,194,10981341,14405,0,1720795323,13041.779367949996,99.97985465999955,53484.004804560005 2024-07-12,14:42:05.000,194,10981306,14405,0,1720795324,13041.78610425999,99.9869037899989,53483.99083032 2024-07-12,14:42:06.000,194,10981301,14845,0,1720795325,13041.8130495,100.0010020500049,53483.92794624001 2024-07-12,14:42:07.000,194,10981320,14405,0,1720795326,13041.819785809996,99.97280553000019,53483.97685608001 2024-07-12,14:42:08.000,194,10981358,14925,0,1720795327,13041.79284057,99.99395291999826,53483.99083032 2024-07-12,14:42:09.000,194,10981312,14285,0,1720795328,13041.779367949996,100.05739508999977,53483.96288184 2024-07-12,14:42:10.000,194,10981303,14645,0,1720795329,13041.73221378,100.06444421999913,53483.96986896 2024-07-12,14:42:11.000,194,10981314,14925,0,1720795330,13041.718741159995,100.12083726000128,53483.955894720006 2024-07-12,14:42:12.000,194,10981326,14765,0,1720795331,13041.68505960999,100.11378813000192,53483.906984880006 2024-07-12,14:42:13.000,194,10981284,14245,0,1720795332,13041.678323299995,100.15608290999808,53483.906984880006 2024-07-12,14:42:14.000,194,10981304,14965,0,1720795333,13041.64464174999,100.21247595000023,53483.89301064 2024-07-12,14:42:15.000,194,10981321,14925,0,1720795334,13041.60422388999,100.21952507999958,53483.906984880006 2024-07-12,14:42:16.000,194,10981323,14445,0,1720795335,13041.577278649995,100.2336233399983,53483.886023520005 2024-07-12,14:42:17.000,194,10981303,14885,0,1720795336,13041.57054234,100.22657420999894,53483.86506216 2024-07-12,14:42:18.000,194,10981323,14485,0,1720795337,13041.597487579995,100.26886899000237,53483.89301064 2024-07-12,14:42:19.000,194,10981284,14805,0,1720795338,13041.59075127,100.27591812000173,53483.81615232 2024-07-12,14:42:20.000,194,10981322,14845,0,1720795339,13041.557069719995,100.26886899000237,53483.79519096 2024-07-12,14:42:21.000,194,10981301,14845,0,1720795340,13041.577278649995,100.29706550999981,53483.82313944 2024-07-12,14:42:22.000,194,10981314,14685,0,1720795341,13041.60422388999,100.29001638000045,53483.76025536001 2024-07-12,14:42:23.000,194,10981355,14485,0,1720795342,13041.60422388999,100.33231116000388,53483.767242480004 2024-07-12,14:42:24.000,194,10981271,14365,0,1720795343,13041.67158699,100.29001638000045,53483.788203840006 2024-07-12,14:42:25.000,194,10981291,14925,0,1720795344,13041.70526853999,100.25477073000366,53483.69737128 2024-07-12,14:42:26.000,194,10981326,14565,0,1720795345,13041.71200485,100.29001638000045,53483.7043584 2024-07-12,14:42:27.000,194,10981330,14605,0,1720795346,13041.76589532999,100.27591812000173,53483.68339704 2024-07-12,14:42:28.000,194,10981326,14445,0,1720795347,13041.819785809996,100.29706550999981,53483.66243568001 2024-07-12,14:42:29.000,194,10981301,14285,0,1720795348,13041.83325843,100.29706550999981,53483.65544856 2024-07-12,14:42:30.000,194,10981337,14485,0,1720795349,13041.839994739996,100.2829672500011,53483.64846144 2024-07-12,14:42:31.000,194,10981325,14885,0,1720795350,13041.934303080001,100.32526203000452,53483.64846144 2024-07-12,14:42:32.000,194,10981317,14525,0,1720795351,13041.85346736,100.29706550999981,53483.6344872 2024-07-12,14:42:33.000,194,10981309,14445,0,1720795352,13041.85346736,100.30411463999917,53483.61352584001 2024-07-12,14:42:34.000,194,10981305,14565,0,1720795353,13041.87367629,100.33231116000388,53483.61352584001 2024-07-12,14:42:35.000,194,10981299,14525,0,1720795354,13041.860203669996,100.35345855000196,53483.61352584001 2024-07-12,14:42:36.000,194,10981350,14565,0,1720795355,13041.80631318999,100.3464094200026,53483.59256448001 2024-07-12,14:42:37.000,194,10981329,14285,0,1720795356,13041.819785809996,100.39575332999812,53483.61352584001 2024-07-12,14:42:38.000,194,10981306,14525,0,1720795357,13041.76589532999,100.40985159000411,53483.60653872 2024-07-12,14:42:39.000,194,10981346,14405,0,1720795358,13041.77263164,100.43099898000219,53483.620512960006 2024-07-12,14:42:40.000,194,10981333,14445,0,1720795359,13041.74568639999,100.4450972400009,53483.60653872 2024-07-12,14:42:41.000,194,10981348,14805,0,1720795360,13041.73221378,100.50149028000305,53483.54365464001 2024-07-12,14:42:42.000,194,10981339,14725,0,1720795361,13041.759159019995,100.52263767000113,53483.599551600004 2024-07-12,14:42:43.000,194,10981301,14685,0,1720795362,13041.72547746999,100.55083418999857,53483.54365464001 2024-07-12,14:42:44.000,194,10981311,14685,0,1720795363,13041.738950089995,100.57903071000328,53483.58557736 2024-07-12,14:42:45.000,194,10981352,14165,0,1720795364,13041.73221378,100.60722723000072,53483.571603120006 2024-07-12,14:42:46.000,194,10981304,14565,0,1720795365,13041.71200485,100.593128970002,53483.55762888 2024-07-12,14:42:47.000,194,10981336,14245,0,1720795366,13041.698532229995,100.62132548999944,53483.58557736 2024-07-12,14:42:48.000,194,10981335,14565,0,1720795367,13041.75242271,100.63542374999815,53483.48775768 2024-07-12,14:42:49.000,194,10981349,14685,0,1720795368,13041.75242271,100.62132548999944,53483.5296804 2024-07-12,14:42:50.000,194,10981332,14245,0,1720795369,13041.76589532999,100.61427636000008,53483.5296804 2024-07-12,14:42:51.000,194,10981361,14445,0,1720795370,13041.77263164,100.6283746199988,53483.49474480001 2024-07-12,14:42:52.000,194,10981352,14685,0,1720795371,13041.73221378,100.62132548999944,53483.47378344001 2024-07-12,14:42:53.000,194,10981311,14605,0,1720795372,13041.73221378,100.6283746199988,53483.44583496001 2024-07-12,14:42:54.000,194,10981325,14365,0,1720795373,13041.75242271,100.64247288000479,53483.46679632 2024-07-12,14:42:55.000,194,10981337,14685,0,1720795374,13041.72547746999,100.6283746199988,53483.47378344001 2024-07-12,14:42:56.000,194,10981308,14685,0,1720795375,13041.718741159995,100.55788331999793,53483.41089936 2024-07-12,14:42:57.000,194,10981310,14685,0,1720795376,13041.678323299995,100.57198158000392,53483.36897664 2024-07-12,14:42:58.000,194,10981319,14445,0,1720795377,13041.637905439995,100.57198158000392,53483.403912240006 2024-07-12,14:42:59.000,194,10981326,14845,0,1720795378,13041.64464174999,100.52968680000049,53483.403912240006 2024-07-12,14:43:00.000,194,10981292,14565,0,1720795379,13041.62443281999,100.50853941000241,53483.36897664 2024-07-12,14:43:01.000,194,10981353,14245,0,1720795380,13041.63116913,100.4944411500037,53483.334041040005 2024-07-12,14:43:02.000,194,10981328,14405,0,1720795381,13041.66485067999,100.4944411500037,53483.36198952 2024-07-12,14:43:03.000,194,10981330,14485,0,1720795382,13041.64464174999,100.47329375999834,53483.34102816 2024-07-12,14:43:04.000,194,10981290,14325,0,1720795383,13041.62443281999,100.4450972400009,53483.30609256001 2024-07-12,14:43:05.000,194,10981314,14525,0,1720795384,13041.698532229995,100.43099898000219,53483.34102816 2024-07-12,14:43:06.000,194,10981298,14285,0,1720795385,13041.698532229995,100.41690072000347,53483.3200668 2024-07-12,14:43:07.000,194,10981367,14485,0,1720795386,13041.759159019995,100.40985159000411,53483.30609256001 2024-07-12,14:43:08.000,194,10981360,14285,0,1720795387,13041.80631318999,100.3816550699994,53483.29910544 2024-07-12,14:43:09.000,194,10981353,14285,0,1720795388,13041.8130495,100.3464094200026,53483.37596376001 2024-07-12,14:43:10.000,194,10981333,14525,0,1720795389,13041.79284057,100.37460594000004,53483.29211832 2024-07-12,14:43:11.000,194,10981310,14445,0,1720795390,13041.8130495,100.36050768000132,53483.22224712 2024-07-12,14:43:12.000,194,10981328,14525,0,1720795391,13041.82652211999,100.33936029000324,53483.27814408001 2024-07-12,14:43:13.000,194,10981309,14485,0,1720795392,13041.819785809996,100.33231116000388,53483.32705392001 2024-07-12,14:43:14.000,194,10981335,14445,0,1720795393,13041.79284057,100.31821289999789,53483.29910544 2024-07-12,14:43:15.000,194,10981335,14485,0,1720795394,13041.846731049991,100.31821289999789,53483.27814408001 2024-07-12,14:43:16.000,194,10981337,14645,0,1720795395,13041.866939979991,100.3464094200026,53483.285131200006 2024-07-12,14:43:17.000,194,10981328,14645,0,1720795396,13041.839994739996,100.32526203000452,53483.215260000004 2024-07-12,14:43:18.000,194,10981343,14645,0,1720795397,13041.934303080001,100.33936029000324,53483.25718272001 2024-07-12,14:43:19.000,194,10981332,14365,0,1720795398,13041.887148909991,100.3464094200026,53483.22923424001 2024-07-12,14:43:20.000,194,10981358,14725,0,1720795399,13041.89388522,100.31821289999789,53483.24320848 2024-07-12,14:43:21.000,194,10981329,14765,0,1720795400,13041.91409415,100.26886899000237,53483.22923424001 2024-07-12,14:43:22.000,194,10981335,14645,0,1720795401,13041.934303080001,100.26181986000302,53483.18731152001 2024-07-12,14:43:23.000,194,10981339,14685,0,1720795402,13041.83325843,100.2336233399983,53483.13141456 2024-07-12,14:43:24.000,194,10981355,15045,0,1720795403,13041.87367629,100.24067246999766,53483.27115696 2024-07-12,14:43:25.000,194,10981351,14405,0,1720795404,13041.860203669996,100.24067246999766,53483.20128576 2024-07-12,14:43:26.000,194,10981303,14365,0,1720795405,13041.846731049991,100.21952507999958,53483.22923424001 2024-07-12,14:43:27.000,194,10981371,14565,0,1720795406,13041.80631318999,100.19132856000215,53483.12442744 2024-07-12,14:43:28.000,194,10981343,14525,0,1720795407,13041.819785809996,100.22657420999894,53483.15936304001 2024-07-12,14:43:29.000,194,10981329,14445,0,1720795408,13041.779367949996,100.21247595000023,53483.17333728 2024-07-12,14:43:30.000,194,10981342,14405,0,1720795409,13041.799576879996,100.17018117000407,53483.1803244 2024-07-12,14:43:31.000,194,10981377,15005,0,1720795410,13041.799576879996,100.21952507999958,53483.11045320001 2024-07-12,14:43:32.000,194,10981354,14485,0,1720795411,13041.799576879996,100.20542682000087,53483.117440320006 2024-07-12,14:43:33.000,194,10981307,14445,0,1720795412,13041.79284057,100.17018117000407,53483.117440320006 2024-07-12,14:43:34.000,194,10981326,14805,0,1720795413,13041.77263164,100.17018117000407,53483.0755176 2024-07-12,14:43:35.000,194,10981312,14645,0,1720795414,13041.79284057,100.14903377999872,53483.11045320001 2024-07-12,14:43:36.000,194,10981324,14565,0,1720795415,13041.77263164,100.12083726000128,53483.08250472 2024-07-12,14:43:37.000,194,10981319,14525,0,1720795416,13041.779367949996,100.07854247999785,53483.096478960004 2024-07-12,14:43:38.000,194,10981319,14405,0,1720795417,13041.77263164,100.04329683000105,53483.05455624 2024-07-12,14:43:39.000,194,10981346,14405,0,1720795418,13041.759159019995,100.0010020500049,53483.05455624 2024-07-12,14:43:40.000,194,10981324,14845,0,1720795419,13041.79284057,99.9869037899989,53483.01962064001 2024-07-12,14:43:41.000,194,10981346,14725,0,1720795420,13041.76589532999,99.95165814000211,53483.01263352 2024-07-12,14:43:42.000,194,10981343,14725,0,1720795421,13041.77263164,99.95870727000147,53483.01263352 2024-07-12,14:43:43.000,194,10981287,14925,0,1720795422,13041.759159019995,99.90231422999932,53482.928788080004 2024-07-12,14:43:44.000,194,10981338,14805,0,1720795423,13041.73221378,99.86001945000316,53482.90782672 2024-07-12,14:43:45.000,194,10981341,14725,0,1720795424,13041.77263164,99.8247737999991,53482.85891688 2024-07-12,14:43:46.000,194,10981327,14405,0,1720795425,13041.76589532999,99.81067554000037,53482.9357752 2024-07-12,14:43:47.000,194,10981301,14645,0,1720795426,13041.77263164,99.77542989000358,53482.90782672 2024-07-12,14:43:48.000,194,10981337,14805,0,1720795427,13041.759159019995,99.77542989000358,53482.928788080004 2024-07-12,14:43:49.000,194,10981292,14725,0,1720795428,13041.79284057,99.74723336999887,53482.90782672 2024-07-12,14:43:50.000,194,10981359,14485,0,1720795429,13041.8130495,99.75428249999823,53482.87289112001 2024-07-12,14:43:51.000,194,10981333,14765,0,1720795430,13041.799576879996,99.72608598000079,53482.81000704 2024-07-12,14:43:52.000,194,10981307,14725,0,1720795431,13041.819785809996,99.74723336999887,53482.85891688 2024-07-12,14:43:53.000,194,10981310,14245,0,1720795432,13041.799576879996,99.7895281500023,53482.81699416 2024-07-12,14:43:54.000,194,10981299,14365,0,1720795433,13041.839994739996,99.79657728000166,53482.84494264 2024-07-12,14:43:55.000,194,10981343,14445,0,1720795434,13041.83325843,99.79657728000166,53482.7960328 2024-07-12,14:43:56.000,194,10981326,14285,0,1720795435,13041.799576879996,99.8529703200038,53482.82398128001 2024-07-12,14:43:57.000,194,10981309,14645,0,1720795436,13041.78610425999,99.86706858000252,53482.83795552 2024-07-12,14:43:58.000,194,10981347,14925,0,1720795437,13041.8130495,99.90936335999868,53482.7960328 2024-07-12,14:43:59.000,194,10981362,14845,0,1720795438,13041.799576879996,99.93051075000403,53482.87289112001 2024-07-12,14:44:00.000,194,10981308,14445,0,1720795439,13041.77263164,99.94460901000275,53482.879878240004 2024-07-12,14:44:01.000,194,10981315,14565,0,1720795440,13041.74568639999,99.97280553000019,53482.94276232001 2024-07-12,14:44:02.000,194,10981368,15045,0,1720795441,13041.759159019995,99.9869037899989,53482.998659280005 2024-07-12,14:44:03.000,194,10981327,14365,0,1720795442,13041.76589532999,99.9869037899989,53482.88686536 2024-07-12,14:44:04.000,194,10981332,15125,0,1720795443,13041.80631318999,100.04329683000105,53482.928788080004 2024-07-12,14:44:05.000,194,10981321,15045,0,1720795444,13041.779367949996,100.0362477000017,53482.90782672 2024-07-12,14:44:06.000,194,10981270,14805,0,1720795445,13041.83325843,100.0362477000017,53482.90782672 2024-07-12,14:44:07.000,194,10981337,14245,0,1720795446,13041.85346736,100.04329683000105,53482.879878240004 2024-07-12,14:44:08.000,194,10981335,14885,0,1720795447,13041.880412599996,100.05739508999977,53482.95673656 2024-07-12,14:44:09.000,194,10981322,14605,0,1720795448,13041.880412599996,100.0362477000017,53482.99167216001 2024-07-12,14:44:10.000,194,10981335,14445,0,1720795449,13041.947775699991,100.0362477000017,53482.9357752 2024-07-12,14:44:11.000,194,10981279,14525,0,1720795450,13041.954512010001,100.01510031000362,53482.90782672 2024-07-12,14:44:12.000,194,10981309,14365,0,1720795451,13041.994929870001,100.02214944000298,53482.92180096001 2024-07-12,14:44:13.000,194,10981299,14405,0,1720795452,13042.008402489992,100.00805118000426,53482.81699416 2024-07-12,14:44:14.000,194,10981337,14365,0,1720795453,13042.055556660001,100.02214944000298,53482.95673656 2024-07-12,14:44:15.000,194,10981307,14765,0,1720795454,13042.122919759997,100.02214944000298,53482.97769792 2024-07-12,14:44:16.000,194,10981286,14485,0,1720795455,13042.197019170002,100.01510031000362,53482.99167216001 2024-07-12,14:44:17.000,194,10981335,14565,0,1720795456,13042.250909649993,100.05034596000041,53483.01962064001 2024-07-12,14:44:18.000,194,10981315,15045,0,1720795457,13042.311536439993,100.04329683000105,53483.08250472 2024-07-12,14:44:19.000,194,10981333,14285,0,1720795458,13042.304800129998,100.04329683000105,53483.08949184001 2024-07-12,14:44:20.000,194,10981313,14645,0,1720795459,13042.365426919998,100.05739508999977,53483.11045320001 2024-07-12,14:44:21.000,194,10981313,14165,0,1720795460,13042.426053709998,100.05739508999977,53483.10346608 2024-07-12,14:44:22.000,194,10981308,14645,0,1720795461,13042.459735259989,100.09264074000384,53483.15237592 2024-07-12,14:44:23.000,194,10981293,14205,0,1720795462,13042.372163229993,100.02919857000234,53482.96372368 2024-07-12,14:44:24.000,194,10981302,14485,0,1720795463,13042.392372159993,100.05034596000041,53483.01962064001 2024-07-12,14:44:25.000,194,10981313,14445,0,1720795464,13042.574252529994,100.07854247999785,53483.24320848 2024-07-12,14:44:26.000,194,10981353,14525,0,1720795465,13042.64161562999,100.05739508999977,53483.27115696 2024-07-12,14:44:27.000,194,10981319,14605,0,1720795466,13042.668560869999,100.08559161000449,53483.334041040005 2024-07-12,14:44:28.000,194,10981336,14205,0,1720795467,13042.74266027999,100.11378813000192,53483.403912240006 2024-07-12,14:44:29.000,194,10981324,14845,0,1720795468,13042.735923969994,100.0996898700032,53483.4598092 2024-07-12,14:44:30.000,194,10981292,14405,0,1720795469,13042.76286920999,100.12083726000128,53483.43884784 2024-07-12,14:44:31.000,194,10981331,14405,0,1720795470,13042.70224241999,100.06444421999913,53483.43884784 2024-07-12,14:44:32.000,194,10981327,14565,0,1720795471,13042.70224241999,100.06444421999913,53483.48077056 2024-07-12,14:44:33.000,194,10981316,14405,0,1720795472,13042.634879319994,100.00805118000426,53483.39692512001 2024-07-12,14:44:34.000,194,10981313,14565,0,1720795473,13042.533834669994,100.02919857000234,53483.3200668 2024-07-12,14:44:35.000,194,10981319,14645,0,1720795474,13042.668560869999,100.05034596000041,53483.51570616 2024-07-12,14:44:36.000,194,10981336,14325,0,1720795475,13042.601197769989,100.01510031000362,53483.403912240006 2024-07-12,14:44:37.000,194,10981356,14765,0,1720795476,13042.580988839989,100.0010020500049,53483.47378344001 2024-07-12,14:44:38.000,194,10981336,14485,0,1720795477,13042.533834669994,100.0010020500049,53483.50871904 2024-07-12,14:44:39.000,194,10981329,14805,0,1720795478,13042.500153119989,99.9869037899989,53483.48775768 2024-07-12,14:44:40.000,194,10981316,14605,0,1720795479,13042.473207879993,99.94460901000275,53483.52269328001 2024-07-12,14:44:41.000,194,10981270,14125,0,1720795480,13042.486680499998,99.93051075000403,53483.501731920005 2024-07-12,14:44:42.000,194,10981331,14525,0,1720795481,13042.506889429998,99.8882159700006,53483.58557736 2024-07-12,14:44:43.000,194,10981314,14325,0,1720795482,13042.331745369993,99.8247737999991,53483.34102816 2024-07-12,14:44:44.000,194,10981341,14125,0,1720795483,13042.466471569998,99.86001945000316,53483.52269328001 2024-07-12,14:44:45.000,194,10981327,14285,0,1720795484,13042.493416809994,99.83887205999781,53483.60653872 2024-07-12,14:44:46.000,194,10981333,14405,0,1720795485,13042.500153119989,99.79657728000166,53483.50871904 2024-07-12,14:44:47.000,194,10981353,14485,0,1720795486,13042.527098359998,99.76838076000422,53483.48775768 2024-07-12,14:44:48.000,194,10981313,14085,0,1720795487,13042.520362049989,99.71903685000143,53483.52269328001 2024-07-12,14:44:49.000,194,10981305,14525,0,1720795488,13042.560779909989,99.65559467999992,53483.51570616 2024-07-12,14:44:50.000,194,10981318,14045,0,1720795489,13042.628143009999,99.64854555000056,53483.50871904 2024-07-12,14:44:51.000,194,10981296,14805,0,1720795490,13042.601197769989,99.6414964200012,53483.56461600001 2024-07-12,14:44:52.000,194,10981305,14325,0,1720795491,13042.668560869999,99.62034903000313,53483.55762888 2024-07-12,14:44:53.000,194,10981327,14485,0,1720795492,13042.655088249994,99.58510337999905,53483.59256448001 2024-07-12,14:44:54.000,194,10981325,14205,0,1720795493,13042.715715039994,99.61329990000377,53483.620512960006 2024-07-12,14:44:55.000,194,10981327,14165,0,1720795494,13042.72918766,99.57100512000034,53483.69038416001 2024-07-12,14:44:56.000,194,10981302,14285,0,1720795495,13042.735923969994,99.54985773000226,53483.7043584 2024-07-12,14:44:57.000,194,10981314,14645,0,1720795496,13042.76960552,99.57100512000034,53483.72531976 2024-07-12,14:44:58.000,194,10981323,14325,0,1720795497,13042.76960552,99.5780542499997,53483.76025536001 2024-07-12,14:44:59.000,194,10981324,14445,0,1720795498,13042.816759689995,99.62739816000249,53483.76025536001 2024-07-12,14:45:00.000,194,10981317,14885,0,1720795499,13042.91106803,99.62739816000249,53483.75326824 2024-07-12,14:45:01.000,194,10981317,14885,0,1720795500,13042.90433171999,99.66264380999928,53483.78121672001 2024-07-12,14:45:02.000,194,10981331,14245,0,1720795501,13042.87065017,99.68379120000463,53483.82313944 2024-07-12,14:45:03.000,194,10981304,14325,0,1720795502,13042.85044124,99.66264380999928,53483.81615232 2024-07-12,14:45:04.000,194,10981298,14405,0,1720795503,13042.70224241999,99.66264380999928,53483.76025536001 2024-07-12,14:45:05.000,194,10981269,13925,0,1720795504,13042.816759689995,99.74723336999887,53483.82313944 2024-07-12,14:45:06.000,194,10981322,14405,0,1720795505,13042.88412278999,99.76133163000486,53483.80916520001 2024-07-12,14:45:07.000,194,10981300,14285,0,1720795506,13042.93127696,99.78247902000294,53483.73230688001 2024-07-12,14:45:08.000,194,10981330,14085,0,1720795507,13042.97169482,99.80362641000102,53483.718332640005 2024-07-12,14:45:09.000,194,10981304,14565,0,1720795508,13042.97169482,99.76133163000486,53483.75326824 2024-07-12,14:45:10.000,194,10981302,14365,0,1720795509,13042.998640059996,99.77542989000358,53483.78121672001 2024-07-12,14:45:11.000,194,10981286,14445,0,1720795510,13043.03232161,99.81067554000037,53483.739294000006 2024-07-12,14:45:12.000,194,10981344,14605,0,1720795511,13043.05253054,99.7895281500023,53483.75326824 2024-07-12,14:45:13.000,194,10981307,14765,0,1720795512,13042.94474957999,99.7895281500023,53483.72531976 2024-07-12,14:45:14.000,194,10981302,14285,0,1720795513,13043.01211268,99.83887205999781,53483.8441008 2024-07-12,14:45:15.000,194,10981270,14685,0,1720795514,13043.059266849996,99.86001945000316,53483.886023520005 2024-07-12,14:45:16.000,194,10981229,14445,0,1720795515,13043.02558529999,99.84592119000445,53483.97685608001 2024-07-12,14:45:17.000,194,10981255,14965,0,1720795516,13043.018848989996,99.88116684000124,53483.96986896 2024-07-12,14:45:18.000,194,10981306,14365,0,1720795517,13043.05253054,99.8882159700006,53483.96986896 2024-07-12,14:45:19.000,194,10981302,14365,0,1720795518,13043.05253054,99.90231422999932,53483.955894720006 2024-07-12,14:45:20.000,194,10981315,14325,0,1720795519,13043.02558529999,99.89526509999996,53483.99781744001 2024-07-12,14:45:21.000,194,10981313,14525,0,1720795520,13043.0929484,99.88116684000124,53484.03275304 2024-07-12,14:45:22.000,194,10981285,14885,0,1720795521,13043.0929484,99.92346162000467,53484.06070152 2024-07-12,14:45:23.000,194,10981312,14485,0,1720795522,13043.126629949991,99.91641248999804,53484.03974016 2024-07-12,14:45:24.000,194,10981316,14605,0,1720795523,13043.066003159991,99.89526509999996,53483.99083032 2024-07-12,14:45:25.000,194,10981281,14565,0,1720795524,13043.133366260001,99.92346162000467,53484.06070152 2024-07-12,14:45:26.000,194,10981254,14845,0,1720795525,13043.119893639996,99.92346162000467,53484.10961136 2024-07-12,14:45:27.000,194,10981296,14165,0,1720795526,13043.180520429996,99.92346162000467,53484.053714400005 2024-07-12,14:45:28.000,194,10981303,14485,0,1720795527,13043.167047809991,99.90936335999868,53484.03974016 2024-07-12,14:45:29.000,194,10981301,14645,0,1720795528,13043.167047809991,99.90936335999868,53484.053714400005 2024-07-12,14:45:30.000,194,10981248,14285,0,1720795529,13043.193993050001,99.90936335999868,53484.08865 2024-07-12,14:45:31.000,194,10981309,14325,0,1720795530,13043.200729359996,99.90936335999868,53484.10961136 2024-07-12,14:45:32.000,194,10981302,14405,0,1720795531,13043.207465669992,99.89526509999996,53484.14454696001 2024-07-12,14:45:33.000,194,10981257,14885,0,1720795532,13043.167047809991,99.83887205999781,53484.053714400005 2024-07-12,14:45:34.000,194,10981243,14205,0,1720795533,13043.241147219996,99.86706858000252,53484.06768864001 2024-07-12,14:45:35.000,194,10981285,14645,0,1720795534,13043.301774009997,99.86001945000316,53484.14454696001 2024-07-12,14:45:36.000,194,10981278,14725,0,1720795535,13043.315246630002,99.83887205999781,53484.20044392 2024-07-12,14:45:37.000,194,10981279,14725,0,1720795536,13043.342191869997,99.83887205999781,53484.23537952001 2024-07-12,14:45:38.000,194,10981323,14205,0,1720795537,13043.362400799997,99.8882159700006,53484.21441816001 2024-07-12,14:45:39.000,194,10981310,14565,0,1720795538,13043.382609729997,99.88116684000124,53484.25634088 2024-07-12,14:45:40.000,194,10981247,14445,0,1720795539,13043.463445449997,99.86706858000252,53484.291276480006 2024-07-12,14:45:41.000,194,10981268,14125,0,1720795540,13043.490390689993,99.92346162000467,53484.31223784001 2024-07-12,14:45:42.000,194,10981287,14365,0,1720795541,13043.551017479993,99.90936335999868,53484.37512192 2024-07-12,14:45:43.000,194,10981329,14445,0,1720795542,13043.436500210002,99.92346162000467,53484.30525072 2024-07-12,14:45:44.000,194,10981278,14205,0,1720795543,13043.530808549993,99.97280553000019,53484.33319920001 2024-07-12,14:45:45.000,194,10981312,14005,0,1720795544,13043.571226409993,100.00805118000426,53484.38210904001 2024-07-12,14:45:46.000,194,10981276,14885,0,1720795545,13043.631853199993,100.05034596000041,53484.39608328 2024-07-12,14:45:47.000,194,10981279,14725,0,1720795546,13043.631853199993,100.05739508999977,53484.44499312 2024-07-12,14:45:48.000,194,10981296,14285,0,1720795547,13043.638589509988,100.06444421999913,53484.51486432 2024-07-12,14:45:49.000,194,10981300,14565,0,1720795548,13043.665534749998,100.09264074000384,53484.4729416 2024-07-12,14:45:50.000,194,10981310,14445,0,1720795549,13043.672271059993,100.12083726000128,53484.50089008001 2024-07-12,14:45:51.000,194,10981301,14485,0,1720795550,13043.665534749998,100.12083726000128,53484.48691584 2024-07-12,14:45:52.000,194,10981269,14645,0,1720795551,13043.618380579988,100.12788639000064,53484.48691584 2024-07-12,14:45:53.000,194,10981248,14245,0,1720795552,13043.564490099998,100.14903377999872,53484.41704464 2024-07-12,14:45:54.000,194,10981315,14445,0,1720795553,13043.584699029998,100.19837769000151,53484.41704464 2024-07-12,14:45:55.000,194,10981318,14565,0,1720795554,13043.530808549993,100.19837769000151,53484.40307040001 2024-07-12,14:45:56.000,194,10981358,15045,0,1720795555,13043.564490099998,100.22657420999894,53484.458967360006 2024-07-12,14:45:57.000,194,10981334,14485,0,1720795556,13043.544281169998,100.25477073000366,53484.45198024001 2024-07-12,14:45:58.000,194,10981289,14325,0,1720795557,13043.551017479993,100.27591812000173,53484.556787040005 2024-07-12,14:45:59.000,194,10981305,14485,0,1720795558,13043.503863309998,100.29706550999981,53484.56377416 2024-07-12,14:46:00.000,194,10981259,14565,0,1720795559,13043.497127000002,100.26886899000237,53484.59870976001 2024-07-12,14:46:01.000,194,10981309,14805,0,1720795560,13043.490390689993,100.29001638000045,53484.54979992001 2024-07-12,14:46:02.000,194,10981269,14405,0,1720795561,13043.476918070002,100.26886899000237,53484.57774840001 2024-07-12,14:46:03.000,194,10981299,14365,0,1720795562,13043.443236519997,100.33231116000388,53484.556787040005 2024-07-12,14:46:04.000,194,10981265,14885,0,1720795563,13043.409554969992,100.30411463999917,53484.57076128001 2024-07-12,14:46:05.000,194,10981273,14445,0,1720795564,13043.443236519997,100.31821289999789,53484.64063248 2024-07-12,14:46:06.000,194,10981349,14725,0,1720795565,13043.449972829992,100.32526203000452,53484.66159384 2024-07-12,14:46:07.000,194,10981290,14365,0,1720795566,13043.456709140002,100.31821289999789,53484.65460672 2024-07-12,14:46:08.000,194,10981275,14445,0,1720795567,13043.423027589997,100.29706550999981,53484.70351656 2024-07-12,14:46:09.000,194,10981274,14085,0,1720795568,13043.409554969992,100.24067246999766,53484.70351656 2024-07-12,14:46:10.000,194,10981323,14405,0,1720795569,13043.436500210002,100.26886899000237,53484.71749080001 2024-07-12,14:46:11.000,194,10981300,14285,0,1720795570,13043.375873420002,100.26181986000302,53484.71050368 2024-07-12,14:46:12.000,194,10981311,14565,0,1720795571,13043.416291280002,100.25477073000366,53484.675568080005 2024-07-12,14:46:13.000,194,10981287,14125,0,1720795572,13043.321982939997,100.25477073000366,53484.66858096001 2024-07-12,14:46:14.000,194,10981283,14645,0,1720795573,13043.369137109992,100.2477216000043,53484.70351656 2024-07-12,14:46:15.000,194,10981315,14605,0,1720795574,13043.355664490002,100.2829672500011,53484.69652944001 2024-07-12,14:46:16.000,194,10981314,14605,0,1720795575,13043.362400799997,100.31116376999853,53484.85024608 2024-07-12,14:46:17.000,194,10981273,14605,0,1720795576,13043.328719249992,100.3464094200026,53484.80832336 2024-07-12,14:46:18.000,194,10981289,15045,0,1720795577,13043.342191869997,100.31116376999853,53484.78037488 2024-07-12,14:46:19.000,194,10981286,14685,0,1720795578,13043.328719249992,100.37460594000004,53484.773387760004 2024-07-12,14:46:20.000,194,10981268,14445,0,1720795579,13043.335455560002,100.40280246000475,53484.81531048001 2024-07-12,14:46:21.000,194,10981308,14485,0,1720795580,13043.301774009997,100.45919549999962,53484.76640064001 2024-07-12,14:46:22.000,194,10981298,14525,0,1720795581,13043.268092459992,100.47329375999834,53484.794349120006 2024-07-12,14:46:23.000,194,10981236,14525,0,1720795582,13043.200729359996,100.50149028000305,53484.6825552 2024-07-12,14:46:24.000,194,10981286,14205,0,1720795583,13043.227674599992,100.60722723000072,53484.74543928001 2024-07-12,14:46:25.000,194,10981287,14765,0,1720795584,13043.207465669992,100.6918167900003,53484.80133624 2024-07-12,14:46:26.000,194,10981245,14325,0,1720795585,13043.167047809991,100.77640634999989,53484.82928472 2024-07-12,14:46:27.000,194,10981305,14605,0,1720795586,13043.173784120001,100.8046028700046,53484.8222976 2024-07-12,14:46:28.000,194,10981321,14325,0,1720795587,13043.167047809991,100.86099590999947,53484.794349120006 2024-07-12,14:46:29.000,194,10981276,14485,0,1720795588,13043.126629949991,100.9385363399997,53484.75941352 2024-07-12,14:46:30.000,194,10981329,14165,0,1720795589,13043.106421019991,101.00197851000121,53484.80133624 2024-07-12,14:46:31.000,194,10981286,14845,0,1720795590,13043.119893639996,101.05837155000336,53484.87819456 2024-07-12,14:46:32.000,194,10981331,14325,0,1720795591,13043.066003159991,101.15705937000166,53484.89915592 2024-07-12,14:46:33.000,194,10981248,14645,0,1720795592,13043.04579422999,101.21345241000381,53484.81531048001 2024-07-12,14:46:34.000,194,10981283,14405,0,1720795593,13043.01211268,101.27689457999804,53484.87120744 2024-07-12,14:46:35.000,194,10981332,14805,0,1720795594,13043.03232161,101.32623849000083,53484.85024608 2024-07-12,14:46:36.000,194,10981267,14605,0,1720795595,13043.02558529999,101.34738587999891,53484.80832336 2024-07-12,14:46:37.000,194,10981350,14645,0,1720795596,13042.958222199995,101.37558240000362,53484.82928472 2024-07-12,14:46:38.000,194,10981293,14845,0,1720795597,13042.95148589,101.41082805000042,53484.843258960005 2024-07-12,14:46:39.000,194,10981302,14805,0,1720795598,13042.93127696,101.44607370000449,53484.8222976 2024-07-12,14:46:40.000,194,10981317,14965,0,1720795599,13042.8908591,101.42492630999914,53484.83627184001 2024-07-12,14:46:41.000,194,10981297,14485,0,1720795600,13042.88412278999,101.4319754399985,53484.794349120006 2024-07-12,14:46:42.000,194,10981284,14565,0,1720795601,13042.91106803,101.46017196000321,53484.81531048001 2024-07-12,14:46:43.000,194,10981300,14565,0,1720795602,13042.78981445,101.46722109000257,53484.71050368 2024-07-12,14:46:44.000,194,10981334,14525,0,1720795603,13042.82349599999,101.43902456999785,53484.724477920005 2024-07-12,14:46:45.000,194,10981315,14365,0,1720795604,13042.836968619995,101.46017196000321,53484.74543928001 2024-07-12,14:46:46.000,194,10981292,14965,0,1720795605,13042.74266027999,101.46017196000321,53484.85024608 2024-07-12,14:46:47.000,194,10981301,14645,0,1720795606,13042.76286920999,101.44607370000449,53484.80133624 2024-07-12,14:46:48.000,194,10981267,14245,0,1720795607,13042.76286920999,101.46722109000257,53484.82928472 2024-07-12,14:46:49.000,194,10981322,14565,0,1720795608,13042.74266027999,101.46017196000321,53484.843258960005 2024-07-12,14:46:50.000,194,10981312,14685,0,1720795609,13042.776341829995,101.51656499999808,53484.76640064001 2024-07-12,14:46:51.000,194,10981305,15005,0,1720795610,13042.74939659,101.50246673999936,53484.80133624 2024-07-12,14:46:52.000,194,10981320,14485,0,1720795611,13042.776341829995,101.47427022000193,53484.70351656 2024-07-12,14:46:53.000,194,10981323,14845,0,1720795612,13042.6887698,101.49541761,53484.64761960001 2024-07-12,14:46:54.000,194,10981300,14245,0,1720795613,13042.68203348999,101.49541761,53484.71749080001 2024-07-12,14:46:55.000,194,10981330,14725,0,1720795614,13042.715715039994,101.5447615200028,53484.66858096001 2024-07-12,14:46:56.000,194,10981289,14525,0,1720795615,13042.695506109994,101.53771239000343,53484.626658240006 2024-07-12,14:46:57.000,194,10981328,15005,0,1720795616,13042.695506109994,101.58705629999895,53484.64761960001 2024-07-12,14:46:58.000,194,10981337,14485,0,1720795617,13042.675297179994,101.6434493400011,53484.71050368 2024-07-12,14:46:59.000,194,10981304,14605,0,1720795618,13042.628143009999,101.6786949899979,53484.68954232 2024-07-12,14:47:00.000,194,10981338,14965,0,1720795619,13042.668560869999,101.68574412000453,53484.65460672 2024-07-12,14:47:01.000,194,10981318,14525,0,1720795620,13042.587725149999,101.75623541999812,53484.64063248 2024-07-12,14:47:02.000,194,10981275,14685,0,1720795621,13042.628143009999,101.80557933000091,53484.626658240006 2024-07-12,14:47:03.000,194,10981365,14725,0,1720795622,13042.560779909989,101.86902150000242,53484.57076128001 2024-07-12,14:47:04.000,194,10981340,14445,0,1720795623,13042.493416809994,101.86197237000306,53484.59870976001 2024-07-12,14:47:05.000,194,10981283,14605,0,1720795624,13042.493416809994,101.93246367000393,53484.556787040005 2024-07-12,14:47:06.000,194,10981348,14365,0,1720795625,13042.452998949993,101.98180757999944,53484.57076128001 2024-07-12,14:47:07.000,194,10981303,14445,0,1720795626,13042.446262639998,102.01705323000351,53484.5428128 2024-07-12,14:47:08.000,194,10981321,14605,0,1720795627,13042.378899539988,102.01705323000351,53484.47992872001 2024-07-12,14:47:09.000,194,10981298,14405,0,1720795628,13042.372163229993,102.03820062000159,53484.47992872001 2024-07-12,14:47:10.000,194,10981324,14845,0,1720795629,13042.325009059998,102.05934800999967,53484.49390296 2024-07-12,14:47:11.000,194,10981315,14965,0,1720795630,13042.304800129998,102.08754453000438,53484.48691584 2024-07-12,14:47:12.000,194,10981311,14925,0,1720795631,13042.304800129998,102.09459366000374,53484.44499312 2024-07-12,14:47:13.000,194,10981303,14925,0,1720795632,13042.271118579993,102.1016427900031,53484.45198024001 2024-07-12,14:47:14.000,194,10981331,14965,0,1720795633,13042.250909649993,102.12279018000118,53484.48691584 2024-07-12,14:47:15.000,194,10981344,14925,0,1720795634,13042.244173339997,102.11574105000182,53484.43101888001 2024-07-12,14:47:16.000,194,10981290,14565,0,1720795635,13042.190282859992,102.06639713999903,53484.389096160005 2024-07-12,14:47:17.000,194,10981329,14645,0,1720795636,13042.210491789992,102.05934800999967,53484.389096160005 2024-07-12,14:47:18.000,194,10981306,14525,0,1720795637,13042.197019170002,102.06639713999903,53484.3681348 2024-07-12,14:47:19.000,194,10981248,14605,0,1720795638,13042.149864999992,102.06639713999903,53484.35416056 2024-07-12,14:47:20.000,194,10981321,14525,0,1720795639,13042.143128689997,102.03820062000159,53484.27730224 2024-07-12,14:47:21.000,194,10981324,14605,0,1720795640,13042.102710829997,102.05229888000031,53484.30525072 2024-07-12,14:47:22.000,194,10981325,14725,0,1720795641,13042.122919759997,102.0029549700048,53484.31223784001 2024-07-12,14:47:23.000,194,10981280,14525,0,1720795642,13042.069029279992,101.97475845000008,53484.24236664001 2024-07-12,14:47:24.000,194,10981288,14845,0,1720795643,13042.062292969997,101.99590583999816,53484.20044392 2024-07-12,14:47:25.000,194,10981321,14765,0,1720795644,13042.055556660001,101.98180757999944,53484.17948256 2024-07-12,14:47:26.000,194,10981287,14565,0,1720795645,13042.089238209992,101.98180757999944,53484.15153408 2024-07-12,14:47:27.000,194,10981336,14405,0,1720795646,13042.062292969997,101.96770932000072,53484.10961136 2024-07-12,14:47:28.000,194,10981288,14725,0,1720795647,13042.082501899997,101.953611060002,53484.04672728001 2024-07-12,14:47:29.000,194,10981309,14845,0,1720795648,13042.042084039997,101.953611060002,53484.08865 2024-07-12,14:47:30.000,194,10981304,14245,0,1720795649,13042.008402489992,101.9888567099988,53484.11659848001 2024-07-12,14:47:31.000,194,10981327,14845,0,1720795650,13042.021875109996,101.96770932000072,53484.0187788 2024-07-12,14:47:32.000,194,10981336,14525,0,1720795651,13041.954512010001,101.96770932000072,53484.03275304 2024-07-12,14:47:33.000,194,10981314,14365,0,1720795652,13041.91409415,101.98180757999944,53484.01179168 2024-07-12,14:47:34.000,194,10981315,14725,0,1720795653,13041.954512010001,102.0029549700048,53484.0187788 2024-07-12,14:47:35.000,194,10981321,14645,0,1720795654,13041.89388522,102.02410236000287,53484.02576592001 2024-07-12,14:47:36.000,194,10981314,14645,0,1720795655,13041.907357839991,102.03820062000159,53484.02576592001 2024-07-12,14:47:37.000,194,10981333,14645,0,1720795656,13041.887148909991,102.08754453000438,53484.01179168 2024-07-12,14:47:38.000,194,10981344,14765,0,1720795657,13041.87367629,102.12279018000118,53483.94192048 2024-07-12,14:47:39.000,194,10981329,14885,0,1720795658,13041.860203669996,102.1368884399999,53483.83012656001 2024-07-12,14:47:40.000,194,10981340,14565,0,1720795659,13041.860203669996,102.20737974000076,53483.82313944 2024-07-12,14:47:41.000,194,10981276,15005,0,1720795660,13041.846731049991,102.24262539000483,53483.8441008 2024-07-12,14:47:42.000,194,10981290,14845,0,1720795661,13041.799576879996,102.25672365000355,53483.87204928 2024-07-12,14:47:43.000,194,10981283,14765,0,1720795662,13041.718741159995,102.29196930000035,53483.85108792 2024-07-12,14:47:44.000,194,10981318,14925,0,1720795663,13041.65137806,102.30606755999906,53483.87903640001 2024-07-12,14:47:45.000,194,10981289,14845,0,1720795664,13041.67158699,102.36950973000057,53483.85108792 2024-07-12,14:47:46.000,194,10981333,14885,0,1720795665,13041.658114369995,102.40475538000464,53483.85807504001 2024-07-12,14:47:47.000,194,10981332,14565,0,1720795666,13041.577278649995,102.43295190000208,53483.837113680005 2024-07-12,14:47:48.000,194,10981320,14685,0,1720795667,13041.536860789995,102.43295190000208,53483.7742296 2024-07-12,14:47:49.000,194,10981349,14605,0,1720795668,13041.52338816999,102.43295190000208,53483.78121672001 2024-07-12,14:47:50.000,194,10981279,14605,0,1720795669,13041.456025069994,102.4470501600008,53483.78121672001 2024-07-12,14:47:51.000,194,10981296,14365,0,1720795670,13041.429079829999,102.47524667999824,53483.74628112 2024-07-12,14:47:52.000,194,10981330,14565,0,1720795671,13041.408870899999,102.4470501600008,53483.739294000006 2024-07-12,14:47:53.000,194,10981324,14885,0,1720795672,13041.280881009989,102.44000103000144,53483.599551600004 2024-07-12,14:47:54.000,194,10981336,14525,0,1720795673,13041.341507799989,102.46114841999952,53483.67640992 2024-07-12,14:47:55.000,194,10981341,14525,0,1720795674,13041.260672079989,102.44000103000144,53483.669422800005 2024-07-12,14:47:56.000,194,10981313,14805,0,1720795675,13041.247199459998,102.46114841999952,53483.67640992 2024-07-12,14:47:57.000,194,10981301,14565,0,1720795676,13041.213517909993,102.43295190000208,53483.61352584001 2024-07-12,14:47:58.000,194,10981328,14205,0,1720795677,13041.152891119993,102.42590277000272,53483.58557736 2024-07-12,14:47:59.000,194,10981336,14285,0,1720795678,13041.166363739998,102.39770624999801,53483.571603120006 2024-07-12,14:48:00.000,194,10981313,14645,0,1720795679,13041.132682189993,102.411804510004,53483.52269328001 2024-07-12,14:48:01.000,194,10981298,15005,0,1720795680,13041.099000640002,102.35541147000185,53483.56461600001 2024-07-12,14:48:02.000,194,10981345,14525,0,1720795681,13041.072055399993,102.34131321000314,53483.47378344001 2024-07-12,14:48:03.000,194,10981299,14565,0,1720795682,13041.024901229997,102.32721495000442,53483.452822080006 2024-07-12,14:48:04.000,194,10981308,14525,0,1720795683,13041.024901229997,102.27787104000163,53483.39692512001 2024-07-12,14:48:05.000,194,10981334,14405,0,1720795684,13040.991219679992,102.28492017000099,53483.43884784 2024-07-12,14:48:06.000,194,10981268,14645,0,1720795685,13040.984483369997,102.25672365000355,53483.46679632 2024-07-12,14:48:07.000,194,10981334,14925,0,1720795686,13040.917120270002,102.22147799999948,53483.44583496001 2024-07-12,14:48:08.000,194,10981338,14365,0,1720795687,13040.910383959992,102.24262539000483,53483.403912240006 2024-07-12,14:48:09.000,194,10981334,14965,0,1720795688,13040.883438719997,102.22147799999948,53483.403912240006 2024-07-12,14:48:10.000,194,10981336,14925,0,1720795689,13040.856493480002,102.19328148000204,53483.41089936 2024-07-12,14:48:11.000,194,10981330,14525,0,1720795690,13040.876702410002,102.2355762599982,53483.389938 2024-07-12,14:48:12.000,194,10981337,14445,0,1720795691,13040.843020859997,102.22147799999948,53483.32705392001 2024-07-12,14:48:13.000,194,10981322,14565,0,1720795692,13040.802602999996,102.21442887000012,53483.264169840004 2024-07-12,14:48:14.000,194,10981371,14565,0,1720795693,13040.809339309992,102.19328148000204,53483.236221360006 2024-07-12,14:48:15.000,194,10981316,14485,0,1720795694,13040.802602999996,102.26377278000291,53483.24320848 2024-07-12,14:48:16.000,194,10981372,14605,0,1720795695,13040.782394069996,102.20737974000076,53483.20128576 2024-07-12,14:48:17.000,194,10981319,14765,0,1720795696,13040.775657760001,102.21442887000012,53483.20827288001 2024-07-12,14:48:18.000,194,10981308,14525,0,1720795697,13040.762185139996,102.24967452000419,53483.20827288001 2024-07-12,14:48:19.000,194,10981301,14645,0,1720795698,13040.735239900001,102.24262539000483,53483.1803244 2024-07-12,14:48:20.000,194,10981303,14885,0,1720795699,13040.741976209996,102.27787104000163,53483.12442744 2024-07-12,14:48:21.000,194,10981323,14605,0,1720795700,13040.661140489996,102.2003306100014,53483.1803244 2024-07-12,14:48:22.000,194,10981315,14445,0,1720795701,13040.65440418,102.1650849600046,53483.15237592 2024-07-12,14:48:23.000,194,10981325,14965,0,1720795702,13040.60725000999,102.1368884399999,53483.047569120004 2024-07-12,14:48:24.000,194,10981330,15045,0,1720795703,13040.57356846,102.1368884399999,53483.06154336001 2024-07-12,14:48:25.000,194,10981341,14605,0,1720795704,13040.48599642999,102.1016427900031,53483.03359488 2024-07-12,14:48:26.000,194,10981312,14365,0,1720795705,13040.54662321999,102.10869192000246,53483.02660776 2024-07-12,14:48:27.000,194,10981334,14765,0,1720795706,13040.398424399995,102.08049539999774,53482.900839600006 2024-07-12,14:48:28.000,194,10981330,14845,0,1720795707,13040.378215469995,102.06639713999903,53482.9357752 2024-07-12,14:48:29.000,194,10981345,14485,0,1720795708,13040.36474284999,102.05934800999967,53482.949749440006 2024-07-12,14:48:30.000,194,10981310,14725,0,1720795709,13040.297379749994,102.01705323000351,53482.928788080004 2024-07-12,14:48:31.000,194,10981335,14765,0,1720795710,13040.236752959994,102.0029549700048,53482.92180096001 2024-07-12,14:48:32.000,194,10981318,14885,0,1720795711,13040.20307140999,102.01705323000351,53482.89385248001 2024-07-12,14:48:33.000,194,10981356,14565,0,1720795712,13040.135708309994,101.92541454000457,53482.85891688 2024-07-12,14:48:34.000,194,10981340,14525,0,1720795713,13040.135708309994,101.93246367000393,53482.89385248001 2024-07-12,14:48:35.000,194,10981342,14805,0,1720795714,13040.102026759989,101.91836540999793,53482.83795552 2024-07-12,14:48:36.000,194,10981339,14565,0,1720795715,13040.075081519994,101.92541454000457,53482.782058560006 2024-07-12,14:48:37.000,194,10981312,14685,0,1720795716,13040.014454729993,101.89721801999985,53482.782058560006 2024-07-12,14:48:38.000,194,10981361,14525,0,1720795717,13039.994245799993,101.8901688900005,53482.75411008001 2024-07-12,14:48:39.000,194,10981349,14205,0,1720795718,13039.987509489998,101.8901688900005,53482.733148720006 2024-07-12,14:48:40.000,194,10981356,14285,0,1720795719,13039.953827939993,101.86902150000242,53482.77507144001 2024-07-12,14:48:41.000,194,10981316,14605,0,1720795720,13039.926882699998,101.84787411000434,53482.733148720006 2024-07-12,14:48:42.000,194,10981344,14525,0,1720795721,13039.960564249988,101.8408249799977,53482.69821312 2024-07-12,14:48:43.000,194,10981321,14285,0,1720795722,13039.906673769998,101.82672671999899,53482.72616160001 2024-07-12,14:48:44.000,194,10981312,14685,0,1720795723,13039.886464839998,101.84787411000434,53482.72616160001 2024-07-12,14:48:45.000,194,10981332,14525,0,1720795724,13039.886464839998,101.86197237000306,53482.67026464 2024-07-12,14:48:46.000,194,10981289,14565,0,1720795725,13039.893201149993,101.82672671999899,53482.63532904001 2024-07-12,14:48:47.000,194,10981350,14885,0,1720795726,13039.872992219993,101.84787411000434,53482.64930328 2024-07-12,14:48:48.000,194,10981326,14525,0,1720795727,13039.812365429992,101.8549232400037,53482.663277520005 2024-07-12,14:48:49.000,194,10981331,14565,0,1720795728,13039.846046979997,101.8408249799977,53482.565457840006 2024-07-12,14:48:50.000,194,10981379,14445,0,1720795729,13039.852783289993,101.83377584999835,53482.5514836 2024-07-12,14:48:51.000,194,10981310,14285,0,1720795730,13039.839310670002,101.84787411000434,53482.51654800001 2024-07-12,14:48:52.000,194,10981315,14445,0,1720795731,13039.805629119997,101.81967758999963,53482.4816124 2024-07-12,14:48:53.000,194,10981339,14725,0,1720795732,13039.812365429992,101.79148107000219,53482.495586640005 2024-07-12,14:48:54.000,194,10981355,14685,0,1720795733,13039.765211259997,101.82672671999899,53482.52353512 2024-07-12,14:48:55.000,194,10981334,14765,0,1720795734,13039.738266020002,101.82672671999899,53482.47462528 2024-07-12,14:48:56.000,194,10981312,14605,0,1720795735,13039.711320779992,101.82672671999899,53482.46763816001 2024-07-12,14:48:57.000,194,10981343,14325,0,1720795736,13039.724793399997,101.83377584999835,53482.495586640005 2024-07-12,14:48:58.000,194,10981331,14525,0,1720795737,13039.650693989992,101.82672671999899,53482.425715440004 2024-07-12,14:48:59.000,194,10981293,14405,0,1720795738,13039.637221370001,101.89721801999985,53482.43270256 2024-07-12,14:49:00.000,194,10981344,14525,0,1720795739,13039.583330889996,101.87607063000178,53482.397766960006 2024-07-12,14:49:01.000,194,10981339,14205,0,1720795740,13039.556385650001,101.8408249799977,53482.45366392 2024-07-12,14:49:02.000,194,10981283,14965,0,1720795741,13039.529440409991,101.8549232400037,53482.36981848001 2024-07-12,14:49:03.000,194,10981362,14605,0,1720795742,13039.489022549991,101.8549232400037,53482.376805600004 2024-07-12,14:49:04.000,194,10981322,15045,0,1720795743,13039.462077309996,101.87607063000178,53482.29994728001 2024-07-12,14:49:05.000,194,10981326,14645,0,1720795744,13039.47554993,101.88311976000114,53482.3069344 2024-07-12,14:49:06.000,194,10981319,14685,0,1720795745,13039.441868379996,101.90426714999921,53482.327895760005 2024-07-12,14:49:07.000,194,10981348,14365,0,1720795746,13039.401450519996,101.8901688900005,53482.29994728001 2024-07-12,14:49:08.000,194,10981350,14245,0,1720795747,13039.34756003999,101.87607063000178,53482.31392152 2024-07-12,14:49:09.000,194,10981330,14485,0,1720795748,13039.33408742,101.87607063000178,53482.327895760005 2024-07-12,14:49:10.000,194,10981344,14725,0,1720795749,13039.29366956,101.86902150000242,53482.29296016 2024-07-12,14:49:11.000,194,10981357,14845,0,1720795750,13039.31387849,101.8549232400037,53482.29994728001 2024-07-12,14:49:12.000,194,10981329,14285,0,1720795751,13039.259988009995,101.86902150000242,53482.278985920006 2024-07-12,14:49:13.000,194,10981342,14565,0,1720795752,13039.199361219995,101.86902150000242,53482.209114720004 2024-07-12,14:49:14.000,194,10981395,14525,0,1720795753,13039.26672431999,101.8901688900005,53482.21610184 2024-07-12,14:49:15.000,194,10981327,14565,0,1720795754,13039.18588859999,101.89721801999985,53482.2370632 2024-07-12,14:49:16.000,194,10981301,14645,0,1720795755,13039.199361219995,101.90426714999921,53482.22308896001 2024-07-12,14:49:17.000,194,10981360,14725,0,1720795756,13039.179152289995,101.87607063000178,53482.21610184 2024-07-12,14:49:18.000,194,10981313,14325,0,1720795757,13039.138734429995,101.86902150000242,53482.18815336 2024-07-12,14:49:19.000,194,10981342,14565,0,1720795758,13039.138734429995,101.90426714999921,53482.230076080006 2024-07-12,14:49:20.000,194,10981305,14805,0,1720795759,13039.11178919,101.89721801999985,53482.18815336 2024-07-12,14:49:21.000,194,10981340,14605,0,1720795760,13039.10505287999,101.90426714999921,53482.22308896001 2024-07-12,14:49:22.000,194,10981322,14645,0,1720795761,13039.10505287999,101.89721801999985,53482.209114720004 2024-07-12,14:49:23.000,194,10981335,14405,0,1720795762,13039.098316569994,101.91836540999793,53482.22308896001 2024-07-12,14:49:24.000,194,10981315,14525,0,1720795763,13039.118525499995,101.96066019000136,53482.230076080006 2024-07-12,14:49:25.000,194,10981337,14565,0,1720795764,13039.08484394999,101.96770932000072,53482.258024560004 2024-07-12,14:49:26.000,194,10981343,14365,0,1720795765,13039.08484394999,101.94656193000264,53482.15321776001 2024-07-12,14:49:27.000,194,10981324,14605,0,1720795766,13039.04442608999,101.93246367000393,53482.209114720004 2024-07-12,14:49:28.000,194,10981274,14245,0,1720795767,13039.08484394999,101.90426714999921,53482.230076080006 2024-07-12,14:49:29.000,194,10981361,14125,0,1720795768,13039.0511624,101.89721801999985,53482.209114720004 2024-07-12,14:49:30.000,194,10981371,14205,0,1720795769,13039.04442608999,101.93951280000329,53482.209114720004 2024-07-12,14:49:31.000,194,10981348,14765,0,1720795770,13039.04442608999,101.93246367000393,53482.20212760001 2024-07-12,14:49:32.000,194,10981318,14605,0,1720795771,13039.0511624,101.93246367000393,53482.230076080006 2024-07-12,14:49:33.000,194,10981330,14325,0,1720795772,13039.04442608999,101.98180757999944,53482.18815336 2024-07-12,14:49:34.000,194,10981335,14485,0,1720795773,13039.06463501999,101.96770932000072,53482.18815336 2024-07-12,14:49:35.000,194,10981334,14685,0,1720795774,13039.030953469999,101.97475845000008,53482.18815336 2024-07-12,14:49:36.000,194,10981282,14765,0,1720795775,13039.00400822999,101.92541454000457,53482.11828216 2024-07-12,14:49:37.000,194,10981352,14565,0,1720795776,13039.00400822999,101.90426714999921,53482.14623064 2024-07-12,14:49:38.000,194,10981309,14565,0,1720795777,13038.990535609999,101.90426714999921,53482.11828216 2024-07-12,14:49:39.000,194,10981348,14645,0,1720795778,13038.98379929999,101.94656193000264,53482.19514048 2024-07-12,14:49:40.000,194,10981331,14445,0,1720795779,13038.990535609999,101.91836540999793,53482.209114720004 2024-07-12,14:49:41.000,194,10981349,14405,0,1720795780,13038.970326679999,101.8901688900005,53482.230076080006 2024-07-12,14:49:42.000,194,10981290,14525,0,1720795781,13038.956854059994,101.91836540999793,53482.18815336 2024-07-12,14:49:43.000,194,10981356,14205,0,1720795782,13038.956854059994,101.8901688900005,53482.11828216 2024-07-12,14:49:44.000,194,10981357,14285,0,1720795783,13038.923172509989,101.86197237000306,53482.18815336 2024-07-12,14:49:45.000,194,10981355,14525,0,1720795784,13038.923172509989,101.8549232400037,53482.21610184 2024-07-12,14:49:46.000,194,10981321,14965,0,1720795785,13038.855809409994,101.81262846000027,53482.14623064 2024-07-12,14:49:47.000,194,10981319,14605,0,1720795786,13038.882754649989,101.8549232400037,53482.18815336 2024-07-12,14:49:48.000,194,10981287,14605,0,1720795787,13038.828864169998,101.81262846000027,53482.160204880005 2024-07-12,14:49:49.000,194,10981348,14845,0,1720795788,13038.781709999988,101.83377584999835,53482.20212760001 2024-07-12,14:49:50.000,194,10981346,14565,0,1720795789,13038.700874280003,101.86197237000306,53482.27199880001 2024-07-12,14:49:51.000,194,10981352,14445,0,1720795790,13038.673929039993,101.8549232400037,53482.278985920006 2024-07-12,14:49:52.000,194,10981314,14325,0,1720795791,13038.660456420002,101.90426714999921,53482.26501168 2024-07-12,14:49:53.000,194,10981323,14525,0,1720795792,13038.633511179993,101.88311976000114,53482.2370632 2024-07-12,14:49:54.000,194,10981347,14285,0,1720795793,13038.606565939997,101.87607063000178,53482.19514048 2024-07-12,14:49:55.000,194,10981342,14205,0,1720795794,13038.593093319992,101.91131627999857,53482.18116624001 2024-07-12,14:49:56.000,194,10981358,14805,0,1720795795,13038.545939149997,101.91131627999857,53482.167192 2024-07-12,14:49:57.000,194,10981311,14725,0,1720795796,13038.518993910002,101.91836540999793,53482.28597304 2024-07-12,14:49:58.000,194,10981293,14525,0,1720795797,13038.485312359997,101.91131627999857,53482.21610184 2024-07-12,14:49:59.000,194,10981402,14645,0,1720795798,13038.478576050002,101.96066019000136,53482.167192 2024-07-12,14:50:00.000,194,10981324,14845,0,1720795799,13038.444894499997,101.99590583999816,53482.167192 2024-07-12,14:50:01.000,194,10981319,14485,0,1720795800,13038.471839739992,101.99590583999816,53482.209114720004 2024-07-12,14:50:02.000,194,10981309,14285,0,1720795801,13038.451630809992,102.03115149000223,53482.230076080006 2024-07-12,14:50:03.000,194,10981314,14885,0,1720795802,13038.391004019992,102.03115149000223,53482.14623064 2024-07-12,14:50:04.000,194,10981328,14565,0,1720795803,13038.404476639997,102.08754453000438,53482.14623064 2024-07-12,14:50:05.000,194,10981294,14245,0,1720795804,13038.444894499997,102.06639713999903,53482.20212760001 2024-07-12,14:50:06.000,194,10981347,14485,0,1720795805,13038.478576050002,102.06639713999903,53482.230076080006 2024-07-12,14:50:07.000,194,10981355,14645,0,1720795806,13038.444894499997,102.1016427900031,53482.20212760001 2024-07-12,14:50:08.000,194,10981333,14645,0,1720795807,13038.438158190002,102.15098669999861,53482.21610184 2024-07-12,14:50:09.000,194,10981398,14325,0,1720795808,13038.431421879992,102.14393756999925,53482.167192 2024-07-12,14:50:10.000,194,10981314,14485,0,1720795809,13038.458367120002,102.1368884399999,53482.167192 2024-07-12,14:50:11.000,194,10981303,14725,0,1720795810,13038.417949260001,102.12983931000053,53482.22308896001 2024-07-12,14:50:12.000,194,10981289,14445,0,1720795811,13038.377531400001,102.15098669999861,53482.20212760001 2024-07-12,14:50:13.000,194,10981326,14485,0,1720795812,13038.330377229991,102.12279018000118,53482.22308896001 2024-07-12,14:50:14.000,194,10981338,14405,0,1720795813,13038.337113540001,102.15803582999797,53482.26501168 2024-07-12,14:50:15.000,194,10981336,14445,0,1720795814,13038.350586159992,102.17918322000332,53482.24405032 2024-07-12,14:50:16.000,194,10981302,14085,0,1720795815,13038.316904610001,102.18623235000268,53482.22308896001 2024-07-12,14:50:17.000,194,10981348,14565,0,1720795816,13038.263014129996,102.2003306100014,53482.2370632 2024-07-12,14:50:18.000,194,10981290,14525,0,1720795817,13038.249541509991,102.2003306100014,53482.27199880001 2024-07-12,14:50:19.000,194,10981346,14525,0,1720795818,13038.263014129996,102.21442887000012,53482.27199880001 2024-07-12,14:50:20.000,194,10981344,14405,0,1720795819,13038.242805199996,102.22852712999884,53482.2370632 2024-07-12,14:50:21.000,194,10981318,14765,0,1720795820,13038.25627782,102.2355762599982,53482.2370632 2024-07-12,14:50:22.000,194,10981331,14365,0,1720795821,13038.19565103,102.2355762599982,53482.2370632 2024-07-12,14:50:23.000,194,10981362,14165,0,1720795822,13038.229332579991,102.24262539000483,53482.278985920006 2024-07-12,14:50:24.000,194,10981350,14205,0,1720795823,13038.14849685999,102.26377278000291,53482.2370632 2024-07-12,14:50:25.000,194,10981347,14445,0,1720795824,13038.161969479996,102.24967452000419,53482.29994728001 2024-07-12,14:50:26.000,194,10981323,14725,0,1720795825,13038.13502424,102.25672365000355,53482.24405032 2024-07-12,14:50:27.000,194,10981334,14405,0,1720795826,13038.12828792999,102.28492017000099,53482.3069344 2024-07-12,14:50:28.000,194,10981300,14365,0,1720795827,13038.081133759995,102.2990184299997,53482.24405032 2024-07-12,14:50:29.000,194,10981317,14965,0,1720795828,13038.060924829995,102.30606755999906,53482.19514048 2024-07-12,14:50:30.000,194,10981332,14845,0,1720795829,13038.09460638,102.32016581999778,53482.21610184 2024-07-12,14:50:31.000,194,10981329,14565,0,1720795830,13038.04745220999,102.32016581999778,53482.2370632 2024-07-12,14:50:32.000,194,10981317,14885,0,1720795831,13038.020506969995,102.34131321000314,53482.2370632 2024-07-12,14:50:33.000,194,10981355,15045,0,1720795832,13038.00703434999,102.32721495000442,53482.160204880005 2024-07-12,14:50:34.000,194,10981297,14165,0,1720795833,13038.06766113999,102.36950973000057,53482.278985920006 2024-07-12,14:50:35.000,194,10981311,14805,0,1720795834,13038.04745220999,102.39065711999865,53482.25103744001 2024-07-12,14:50:36.000,194,10981312,14965,0,1720795835,13038.020506969995,102.39065711999865,53482.24405032 2024-07-12,14:50:37.000,194,10981325,14965,0,1720795836,13038.01377066,102.39065711999865,53482.278985920006 2024-07-12,14:50:38.000,194,10981263,14445,0,1720795837,13038.020506969995,102.40475538000464,53482.21610184 2024-07-12,14:50:39.000,194,10981315,14525,0,1720795838,13038.04745220999,102.4470501600008,53482.29994728001 2024-07-12,14:50:40.000,194,10981309,14685,0,1720795839,13038.09460638,102.46114841999952,53482.27199880001 2024-07-12,14:50:41.000,194,10981346,14525,0,1720795840,13038.07439745,102.53163972000038,53482.29296016 2024-07-12,14:50:42.000,194,10981315,14365,0,1720795841,13038.08787006999,102.51754146000167,53482.27199880001 2024-07-12,14:50:43.000,194,10981305,14485,0,1720795842,13038.02724327999,102.51754146000167,53482.24405032 2024-07-12,14:50:44.000,194,10981343,14605,0,1720795843,13038.06766113999,102.51754146000167,53482.25103744001 2024-07-12,14:50:45.000,194,10981324,14365,0,1720795844,13038.04745220999,102.56688537000446,53482.278985920006 2024-07-12,14:50:46.000,194,10981324,14525,0,1720795845,13038.04745220999,102.58098363000317,53482.32090864001 2024-07-12,14:50:47.000,194,10981322,14805,0,1720795846,13038.060924829995,102.60918015000061,53482.3069344 2024-07-12,14:50:48.000,194,10981346,14325,0,1720795847,13038.03397959,102.60918015000061,53482.33488288 2024-07-12,14:50:49.000,194,10981298,14485,0,1720795848,13038.060924829995,102.67262232000212,53482.38379272 2024-07-12,14:50:50.000,194,10981344,14925,0,1720795849,13038.020506969995,102.67262232000212,53482.32090864001 2024-07-12,14:50:51.000,194,10981324,14885,0,1720795850,13037.98682541999,102.70081883999956,53482.29994728001 2024-07-12,14:50:52.000,194,10981330,14405,0,1720795851,13038.00703434999,102.72901536000427,53482.34187 2024-07-12,14:50:53.000,194,10981327,14565,0,1720795852,13038.01377066,102.79950665999786,53482.32090864001 2024-07-12,14:50:54.000,194,10981282,14685,0,1720795853,13038.05418852,102.82770318000257,53482.32090864001 2024-07-12,14:50:55.000,194,10981344,14565,0,1720795854,13037.980089109995,102.84180144000129,53482.31392152 2024-07-12,14:50:56.000,194,10981286,14685,0,1720795855,13037.95314387,102.89819448000344,53482.26501168 2024-07-12,14:50:57.000,194,10981320,14205,0,1720795856,13037.96661648999,102.9052436100028,53482.29296016 2024-07-12,14:50:58.000,194,10981312,13965,0,1720795857,13037.93293494,102.91229274000216,53482.3069344 2024-07-12,14:50:59.000,194,10981328,14525,0,1720795858,13037.90598969999,102.96163664999767,53482.25103744001 2024-07-12,14:51:00.000,194,10981345,14365,0,1720795859,13037.92619862999,103.0039314300011,53482.327895760005 2024-07-12,14:51:01.000,194,10981293,14725,0,1720795860,13037.89251708,102.94753838999895,53482.34187 2024-07-12,14:51:02.000,194,10981357,14765,0,1720795861,13037.92619862999,102.98983317000238,53482.278985920006 2024-07-12,14:51:03.000,194,10981321,14485,0,1720795862,13037.89251708,102.97573491000367,53482.27199880001 2024-07-12,14:51:04.000,194,10981312,14805,0,1720795863,13037.88578076999,103.02507881999918,53482.26501168 2024-07-12,14:51:05.000,194,10981313,14485,0,1720795864,13037.858835529994,103.03212794999854,53482.32090864001 2024-07-12,14:51:06.000,194,10981335,14725,0,1720795865,13037.85209922,103.04622621000453,53482.32090864001 2024-07-12,14:51:07.000,194,10981339,14725,0,1720795866,13037.83189029,103.01098056000046,53482.25103744001 2024-07-12,14:51:08.000,194,10981261,14245,0,1720795867,13037.818417669994,103.06032447000325,53482.29296016 2024-07-12,14:51:09.000,194,10981353,14325,0,1720795868,13037.811681359999,103.03212794999854,53482.32090864001 2024-07-12,14:51:10.000,194,10981357,14365,0,1720795869,13037.80494504999,103.05327534000389,53482.32090864001 2024-07-12,14:51:11.000,194,10981296,14645,0,1720795870,13037.771263499999,103.11671750999813,53482.2370632 2024-07-12,14:51:12.000,194,10981310,14685,0,1720795871,13037.78473611999,103.08852099000069,53482.29994728001 2024-07-12,14:51:13.000,194,10981294,14125,0,1720795872,13037.744318259989,103.10966837999877,53482.258024560004 2024-07-12,14:51:14.000,194,10981310,14405,0,1720795873,13037.76452718999,103.09557012000005,53482.209114720004 2024-07-12,14:51:15.000,194,10981319,14405,0,1720795874,13037.744318259989,103.11671750999813,53482.2370632 2024-07-12,14:51:16.000,194,10981295,14525,0,1720795875,13037.757790879994,103.14491403000284,53482.258024560004 2024-07-12,14:51:17.000,194,10981278,14725,0,1720795876,13037.690427779999,103.13081577000412,53482.25103744001 2024-07-12,14:51:18.000,194,10981259,14565,0,1720795877,13037.717373019994,103.14491403000284,53482.25103744001 2024-07-12,14:51:19.000,194,10981286,14405,0,1720795878,13037.676955159994,103.16606142000091,53482.25103744001 2024-07-12,14:51:20.000,194,10981319,14485,0,1720795879,13037.690427779999,103.14491403000284,53482.209114720004 2024-07-12,14:51:21.000,194,10981274,14525,0,1720795880,13037.676955159994,103.16606142000091,53482.25103744001 2024-07-12,14:51:22.000,194,10981321,14685,0,1720795881,13037.656746229994,103.19425793999835,53482.34187 2024-07-12,14:51:23.000,194,10981319,14325,0,1720795882,13037.602855749989,103.18015967999963,53482.29296016 2024-07-12,14:51:24.000,194,10981292,14365,0,1720795883,13037.636537299994,103.23655272000178,53482.20212760001 2024-07-12,14:51:25.000,194,10981229,15125,0,1720795884,13037.602855749989,103.22245446000306,53482.20212760001 2024-07-12,14:51:26.000,194,10981324,14565,0,1720795885,13037.643273609989,103.23655272000178,53482.278985920006 2024-07-12,14:51:27.000,194,10981350,14605,0,1720795886,13037.636537299994,103.25770010999986,53482.209114720004 2024-07-12,14:51:28.000,194,10981314,14765,0,1720795887,13037.602855749989,103.24360185000114,53482.31392152 2024-07-12,14:51:29.000,194,10981299,14725,0,1720795888,13037.569174199998,103.29294576000393,53482.32090864001 2024-07-12,14:51:30.000,194,10981282,14205,0,1720795889,13037.629800989998,103.28589663000457,53482.327895760005 2024-07-12,14:51:31.000,194,10981280,14965,0,1720795890,13037.656746229994,103.29999489000329,53482.258024560004 2024-07-12,14:51:32.000,194,10981325,14845,0,1720795891,13037.730845639999,103.33524054000009,53482.24405032 2024-07-12,14:51:33.000,194,10981300,14525,0,1720795892,13037.703900399989,103.27179836999858,53482.22308896001 2024-07-12,14:51:34.000,194,10981284,15045,0,1720795893,13037.744318259989,103.28589663000457,53482.24405032 2024-07-12,14:51:35.000,194,10981339,14725,0,1720795894,13037.730845639999,103.25770010999986,53482.167192 2024-07-12,14:51:36.000,194,10981301,14885,0,1720795895,13037.757790879994,103.29294576000393,53482.230076080006 2024-07-12,14:51:37.000,194,10981283,14365,0,1720795896,13037.791472429999,103.30704402000265,53482.167192 2024-07-12,14:51:38.000,194,10981307,14965,0,1720795897,13037.791472429999,103.27884749999794,53482.22308896001 2024-07-12,14:51:39.000,194,10981365,15125,0,1720795898,13037.818417669994,103.29294576000393,53482.2370632 2024-07-12,14:51:40.000,194,10981291,14485,0,1720795899,13037.791472429999,103.29999489000329,53482.20212760001 2024-07-12,14:51:41.000,194,10981298,14565,0,1720795900,13037.83189029,103.29999489000329,53482.209114720004 2024-07-12,14:51:42.000,194,10981328,14565,0,1720795901,13037.858835529994,103.28589663000457,53482.22308896001 2024-07-12,14:51:43.000,194,10981303,14685,0,1720795902,13037.87230815,103.27179836999858,53482.25103744001 2024-07-12,14:51:44.000,194,10981300,14525,0,1720795903,13037.899253389995,103.27884749999794,53482.25103744001 2024-07-12,14:51:45.000,194,10981276,14405,0,1720795904,13037.919462319995,103.27884749999794,53482.29296016 2024-07-12,14:51:46.000,194,10981276,14525,0,1720795905,13037.9733528,103.26474923999922,53482.26501168 2024-07-12,14:51:47.000,194,10981292,14365,0,1720795906,13038.020506969995,103.27179836999858,53482.258024560004 2024-07-12,14:51:48.000,194,10981317,14805,0,1720795907,13038.04745220999,103.27884749999794,53482.209114720004 2024-07-12,14:51:49.000,194,10981270,14925,0,1720795908,13038.05418852,103.25770010999986,53482.22308896001 2024-07-12,14:51:50.000,194,10981304,14005,0,1720795909,13038.09460638,103.2154053300037,53482.17417912 2024-07-12,14:51:51.000,194,10981227,14165,0,1720795910,13038.101342689995,103.23655272000178,53482.26501168 2024-07-12,14:51:52.000,194,10981324,14605,0,1720795911,13038.081133759995,103.27179836999858,53482.25103744001 2024-07-12,14:51:53.000,194,10981317,14805,0,1720795912,13038.081133759995,103.26474923999922,53482.19514048 2024-07-12,14:51:54.000,194,10981335,14765,0,1720795913,13038.182178409996,103.2506509800005,53482.3069344 2024-07-12,14:51:55.000,194,10981330,14685,0,1720795914,13038.121551619995,103.27179836999858,53482.25103744001 2024-07-12,14:51:56.000,194,10981339,14965,0,1720795915,13038.161969479996,103.29294576000393,53482.278985920006 2024-07-12,14:51:57.000,194,10981299,14325,0,1720795916,13038.1754421,103.29294576000393,53482.27199880001 2024-07-12,14:51:58.000,194,10981269,14445,0,1720795917,13038.19565103,103.27884749999794,53482.32090864001 2024-07-12,14:51:59.000,194,10981341,14525,0,1720795918,13038.229332579991,103.29294576000393,53482.33488288 2024-07-12,14:52:00.000,194,10981311,14485,0,1720795919,13038.202387339996,103.27884749999794,53482.34885712001 2024-07-12,14:52:01.000,194,10981329,14525,0,1720795920,13038.209123649991,103.24360185000114,53482.33488288 2024-07-12,14:52:02.000,194,10981308,14765,0,1720795921,13038.263014129996,103.31409315000201,53482.28597304 2024-07-12,14:52:03.000,194,10981283,14885,0,1720795922,13038.249541509991,103.29999489000329,53482.397766960006 2024-07-12,14:52:04.000,194,10981315,14525,0,1720795923,13038.289959369991,103.29999489000329,53482.41872832001 2024-07-12,14:52:05.000,194,10981240,14805,0,1720795924,13038.343849849996,103.27884749999794,53482.34187 2024-07-12,14:52:06.000,194,10981339,14725,0,1720795925,13038.330377229991,103.25770010999986,53482.36283136 2024-07-12,14:52:07.000,194,10981334,14605,0,1720795926,13038.357322470001,103.25770010999986,53482.36283136 2024-07-12,14:52:08.000,194,10981327,15165,0,1720795927,13038.465103429997,103.30704402000265,53482.40475408 2024-07-12,14:52:09.000,194,10981313,14365,0,1720795928,13038.431421879992,103.29999489000329,53482.36283136 2024-07-12,14:52:10.000,194,10981334,14685,0,1720795929,13038.478576050002,103.29999489000329,53482.35584424 2024-07-12,14:52:11.000,194,10981315,14725,0,1720795930,13038.478576050002,103.28589663000457,53482.35584424 2024-07-12,14:52:12.000,194,10981339,14205,0,1720795931,13038.492048669992,103.30704402000265,53482.40475408 2024-07-12,14:52:13.000,194,10981302,14525,0,1720795932,13038.532466529992,103.31409315000201,53482.33488288 2024-07-12,14:52:14.000,194,10981344,14245,0,1720795933,13038.539202840002,103.30704402000265,53482.39077984001 2024-07-12,14:52:15.000,194,10981308,14445,0,1720795934,13038.579620700002,103.3493387999988,53482.33488288 2024-07-12,14:52:16.000,194,10981317,15005,0,1720795935,13038.606565939997,103.37753532000352,53482.29994728001 2024-07-12,14:52:17.000,194,10981309,14525,0,1720795936,13038.586357009997,103.38458445000288,53482.38379272 2024-07-12,14:52:18.000,194,10981341,14325,0,1720795937,13038.640247490002,103.41983009999967,53482.36283136 2024-07-12,14:52:19.000,194,10981344,14885,0,1720795938,13038.640247490002,103.44097748999775,53482.34187 2024-07-12,14:52:20.000,194,10981342,14765,0,1720795939,13038.646983799998,103.46917401000246,53482.41872832001 2024-07-12,14:52:21.000,194,10981286,14405,0,1720795940,13038.667192729998,103.4973705299999,53482.376805600004 2024-07-12,14:52:22.000,194,10981293,14725,0,1720795941,13038.694137969993,103.47622314000182,53482.43968968001 2024-07-12,14:52:23.000,194,10981267,14525,0,1720795942,13038.646983799998,103.52556705000461,53482.35584424 2024-07-12,14:52:24.000,194,10981304,14325,0,1720795943,13038.768237379998,103.55376357000205,53482.41872832001 2024-07-12,14:52:25.000,194,10981289,14725,0,1720795944,13038.734555829993,103.54671444000269,53482.43968968001 2024-07-12,14:52:26.000,194,10981334,14485,0,1720795945,13038.781709999988,103.58196008999948,53482.46763816001 2024-07-12,14:52:27.000,194,10981284,14325,0,1720795946,13038.815391549993,103.58196008999948,53482.41872832001 2024-07-12,14:52:28.000,194,10981320,14365,0,1720795947,13038.801918929988,103.58900921999884,53482.446676800006 2024-07-12,14:52:29.000,194,10981321,14205,0,1720795948,13038.822127859989,103.61720574000356,53482.39077984001 2024-07-12,14:52:30.000,194,10981283,14405,0,1720795949,13038.855809409994,103.65950051999971,53482.43270256 2024-07-12,14:52:31.000,194,10981331,14325,0,1720795950,13038.876018339994,103.70179530000314,53482.397766960006 2024-07-12,14:52:32.000,194,10981295,14325,0,1720795951,13038.896227269994,103.70179530000314,53482.43968968001 2024-07-12,14:52:33.000,194,10981303,14525,0,1720795952,13038.855809409994,103.69474617000378,53482.39077984001 2024-07-12,14:52:34.000,194,10981313,14365,0,1720795953,13038.916436199994,103.75113920999866,53482.397766960006 2024-07-12,14:52:35.000,194,10981326,15205,0,1720795954,13038.882754649989,103.73704094999994,53482.47462528 2024-07-12,14:52:36.000,194,10981333,14485,0,1720795955,13038.909699889999,103.75818833999801,53482.60039344 2024-07-12,14:52:37.000,194,10981323,14765,0,1720795956,13038.950117749999,103.7440900799993,53482.53750936001 2024-07-12,14:52:38.000,194,10981334,14565,0,1720795957,13038.923172509989,103.76523747000465,53482.53052224 2024-07-12,14:52:39.000,194,10981311,14485,0,1720795958,13038.902963579989,103.76523747000465,53482.57943208 2024-07-12,14:52:40.000,194,10981315,14805,0,1720795959,13038.929908819999,103.82163050999952,53482.614367680006 2024-07-12,14:52:41.000,194,10981276,14165,0,1720795960,13039.010744539999,103.81458138000016,53482.53052224 2024-07-12,14:52:42.000,194,10981322,14605,0,1720795961,13038.997271919994,103.81458138000016,53482.60039344 2024-07-12,14:52:43.000,194,10981332,14685,0,1720795962,13039.037689779994,103.84982703000423,53482.55847072001 2024-07-12,14:52:44.000,194,10981323,14205,0,1720795963,13039.078107639994,103.82867963999888,53482.48859952001 2024-07-12,14:52:45.000,194,10981237,14725,0,1720795964,13039.06463501999,103.86392529000295,53482.50956088 2024-07-12,14:52:46.000,194,10981305,14845,0,1720795965,13039.11178919,103.8075322500008,53482.50257376 2024-07-12,14:52:47.000,194,10981321,14765,0,1720795966,13039.07137133,103.84982703000423,53482.4816124 2024-07-12,14:52:48.000,194,10981343,14245,0,1720795967,13039.12526180999,103.84982703000423,53482.46065104 2024-07-12,14:52:49.000,194,10981298,14525,0,1720795968,13039.16567966999,103.87802355000167,53482.47462528 2024-07-12,14:52:50.000,194,10981357,14765,0,1720795969,13039.18588859999,103.8568761600036,53482.52353512 2024-07-12,14:52:51.000,194,10981335,14205,0,1720795970,13039.20609752999,103.90622006999911,53482.55847072001 2024-07-12,14:52:52.000,194,10981337,14445,0,1720795971,13039.18588859999,103.86392529000295,53482.60738056001 2024-07-12,14:52:53.000,194,10981341,14485,0,1720795972,13039.29366956,103.89212181000039,53482.446676800006 2024-07-12,14:52:54.000,194,10981318,14765,0,1720795973,13039.340823729995,103.88507268000103,53482.544496480004 2024-07-12,14:52:55.000,194,10981334,14925,0,1720795974,13039.31387849,103.90622006999911,53482.60039344 2024-07-12,14:52:56.000,194,10981313,14565,0,1720795975,13039.401450519996,103.92031832999783,53482.48859952001 2024-07-12,14:52:57.000,194,10981311,15125,0,1720795976,13039.39471421,103.9555639800019,53482.495586640005 2024-07-12,14:52:58.000,194,10981345,14285,0,1720795977,13039.41492314,103.9555639800019,53482.425715440004 2024-07-12,14:52:59.000,194,10981363,14845,0,1720795978,13039.462077309996,103.94146572000318,53482.48859952001 2024-07-12,14:53:00.000,194,10981306,14965,0,1720795979,13039.37450528,103.92736746000446,53482.60738056001 2024-07-12,14:53:01.000,194,10981350,14405,0,1720795980,13039.47554993,103.96966224000062,53482.565457840006 2024-07-12,14:53:02.000,194,10981336,14565,0,1720795981,13039.576594580001,103.97671136999998,53482.58641920001 2024-07-12,14:53:03.000,194,10981293,14645,0,1720795982,13039.576594580001,103.94146572000318,53482.57943208 2024-07-12,14:53:04.000,194,10981309,14725,0,1720795983,13039.536176720001,103.9555639800019,53482.64930328 2024-07-12,14:53:05.000,194,10981370,14445,0,1720795984,13039.542913029996,103.97671136999998,53482.67026464 2024-07-12,14:53:06.000,194,10981329,14765,0,1720795985,13039.637221370001,103.98376049999933,53482.57244496 2024-07-12,14:53:07.000,194,10981338,14405,0,1720795986,13039.691111849992,104.02605528000277,53482.63532904001 2024-07-12,14:53:08.000,194,10981331,14605,0,1720795987,13039.745002329997,104.02605528000277,53482.60738056001 2024-07-12,14:53:09.000,194,10981332,15005,0,1720795988,13039.771947569992,104.00490789000469,53482.62834192 2024-07-12,14:53:10.000,194,10981323,14805,0,1720795989,13039.765211259997,103.99785875999805,53482.58641920001 2024-07-12,14:53:11.000,194,10981318,14725,0,1720795990,13039.819101740002,103.98376049999933,53482.614367680006 2024-07-12,14:53:12.000,194,10981337,14725,0,1720795991,13039.839310670002,103.96261311000126,53482.6213548 2024-07-12,14:53:13.000,194,10981313,14565,0,1720795992,13039.926882699998,103.97671136999998,53482.60738056001 2024-07-12,14:53:14.000,194,10981310,15085,0,1720795993,13039.920146390003,103.96261311000126,53482.62834192 2024-07-12,14:53:15.000,194,10981343,14365,0,1720795994,13039.960564249988,103.93441659000382,53482.63532904001 2024-07-12,14:53:16.000,194,10981351,14805,0,1720795995,13039.980773179988,103.96966224000062,53482.663277520005 2024-07-12,14:53:17.000,194,10981338,14925,0,1720795996,13039.987509489998,103.96966224000062,53482.68423888001 2024-07-12,14:53:18.000,194,10981362,15165,0,1720795997,13039.994245799993,103.94851485000254,53482.74013584 2024-07-12,14:53:19.000,194,10981369,14565,0,1720795998,13039.940355319988,103.94146572000318,53482.83795552 2024-07-12,14:53:20.000,194,10981263,15085,0,1720795999,13040.021191039988,103.93441659000382,53482.72616160001 2024-07-12,14:53:21.000,194,10981307,14725,0,1720796000,13040.081817829989,103.93441659000382,53482.7960328 2024-07-12,14:53:22.000,194,10981338,14685,0,1720796001,13040.115499379994,103.90622006999911,53482.74712296 2024-07-12,14:53:23.000,194,10981327,14765,0,1720796002,13040.095290449994,103.9555639800019,53482.75411008001 2024-07-12,14:53:24.000,194,10981332,14885,0,1720796003,13040.189598789999,103.91326919999847,53482.82398128001 2024-07-12,14:53:25.000,194,10981320,14565,0,1720796004,13040.189598789999,103.92031832999783,53482.78904568 2024-07-12,14:53:26.000,194,10981335,14565,0,1720796005,13040.20307140999,103.92736746000446,53482.87289112001 2024-07-12,14:53:27.000,194,10981362,14765,0,1720796006,13040.28390712999,103.90622006999911,53482.879878240004 2024-07-12,14:53:28.000,194,10981314,14685,0,1720796007,13040.34453391999,103.87802355000167,53482.84494264 2024-07-12,14:53:29.000,194,10981330,14525,0,1720796008,13040.32432498999,103.84982703000423,53482.83795552 2024-07-12,14:53:30.000,194,10981360,14925,0,1720796009,13040.40516070999,103.86392529000295,53482.83795552 2024-07-12,14:53:31.000,194,10981359,14605,0,1720796010,13040.43210595,103.8568761600036,53482.900839600006 2024-07-12,14:53:32.000,194,10981339,14685,0,1720796011,13040.47252381,103.86392529000295,53482.82398128001 2024-07-12,14:53:33.000,194,10981319,14565,0,1720796012,13040.560095839995,103.83572876999824,53482.782058560006 2024-07-12,14:53:34.000,194,10981337,14725,0,1720796013,13040.56683214999,103.8075322500008,53482.81699416 2024-07-12,14:53:35.000,194,10981389,14845,0,1720796014,13040.63419525,103.82163050999952,53482.85891688 2024-07-12,14:53:36.000,194,10981329,14525,0,1720796015,13040.647667869991,103.81458138000016,53482.900839600006 2024-07-12,14:53:37.000,194,10981336,14365,0,1720796016,13040.647667869991,103.83572876999824,53482.928788080004 2024-07-12,14:53:38.000,194,10981364,14525,0,1720796017,13040.755448830001,103.87802355000167,53482.900839600006 2024-07-12,14:53:39.000,194,10981387,14885,0,1720796018,13040.728503589991,103.89917093999975,53482.95673656 2024-07-12,14:53:40.000,194,10981335,14845,0,1720796019,13040.762185139996,103.89917093999975,53482.949749440006 2024-07-12,14:53:41.000,194,10981320,14685,0,1720796020,13040.795866690001,103.93441659000382,53483.01962064001 2024-07-12,14:53:42.000,194,10981353,14765,0,1720796021,13040.856493480002,103.99785875999805,53482.98468504 2024-07-12,14:53:43.000,194,10981311,14445,0,1720796022,13040.836284550001,103.98376049999933,53482.9357752 2024-07-12,14:53:44.000,194,10981353,14965,0,1720796023,13040.836284550001,104.00490789000469,53483.047569120004 2024-07-12,14:53:45.000,194,10981327,14205,0,1720796024,13040.917120270002,103.9908096299987,53483.01263352 2024-07-12,14:53:46.000,194,10981354,14445,0,1720796025,13040.917120270002,104.01195702000405,53483.13840168001 2024-07-12,14:53:47.000,194,10981298,14765,0,1720796026,13040.937329200002,104.0542518000002,53483.10346608 2024-07-12,14:53:48.000,194,10981318,14845,0,1720796027,13041.004692299997,104.04720267000084,53483.0755176 2024-07-12,14:53:49.000,194,10981370,14885,0,1720796028,13041.031637539993,104.09654658000363,53483.1803244 2024-07-12,14:53:50.000,194,10981335,14405,0,1720796029,13041.085528019998,104.07539918999828,53483.18731152001 2024-07-12,14:53:51.000,194,10981299,14885,0,1720796030,13041.179836359988,104.08949745000427,53483.20827288001 2024-07-12,14:53:52.000,194,10981354,14605,0,1720796031,13041.260672079989,104.11769397000171,53483.20827288001 2024-07-12,14:53:53.000,194,10981308,14285,0,1720796032,13041.314562559994,104.07539918999828,53483.17333728 2024-07-12,14:53:54.000,194,10981311,14365,0,1720796033,13041.408870899999,104.08244832000491,53483.18731152001 2024-07-12,14:53:55.000,194,10981315,14725,0,1720796034,13041.48297030999,104.08949745000427,53483.19429864 2024-07-12,14:53:56.000,194,10981329,14845,0,1720796035,13041.55033341,104.07539918999828,53483.20827288001 2024-07-12,14:53:57.000,194,10981352,14405,0,1720796036,13041.577278649995,104.06130092999956,53483.32705392001 2024-07-12,14:53:58.000,194,10981307,15005,0,1720796037,13041.678323299995,104.07539918999828,53483.215260000004 2024-07-12,14:53:59.000,194,10981318,14525,0,1720796038,13041.75242271,104.06835005999892,53483.236221360006 2024-07-12,14:54:00.000,194,10981335,14525,0,1720796039,13041.82652211999,104.06130092999956,53483.29910544 2024-07-12,14:54:01.000,194,10981333,14845,0,1720796040,13041.927566769991,104.04015354000148,53483.27115696 2024-07-12,14:54:02.000,194,10981310,14645,0,1720796041,13042.021875109996,104.04015354000148,53483.31307968 2024-07-12,14:54:03.000,194,10981305,14685,0,1720796042,13042.055556660001,104.02605528000277,53483.34102816 2024-07-12,14:54:04.000,194,10981311,14445,0,1720796043,13042.156601310002,103.98376049999933,53483.431860720004 2024-07-12,14:54:05.000,194,10981328,14725,0,1720796044,13042.156601310002,103.97671136999998,53483.48077056 2024-07-12,14:54:06.000,194,10981349,14685,0,1720796045,13042.250909649993,103.9555639800019,53483.47378344001 2024-07-12,14:54:07.000,194,10981329,14445,0,1720796046,13042.271118579993,103.94851485000254,53483.501731920005 2024-07-12,14:54:08.000,194,10981303,15045,0,1720796047,13042.331745369993,103.92031832999783,53483.51570616 2024-07-12,14:54:09.000,194,10981348,14885,0,1720796048,13042.345217989998,103.90622006999911,53483.571603120006 2024-07-12,14:54:10.000,194,10981332,14365,0,1720796049,13042.385635849998,103.86392529000295,53483.57859024 2024-07-12,14:54:11.000,194,10981359,14485,0,1720796050,13042.399108469988,103.89917093999975,53483.550641760005 2024-07-12,14:54:12.000,194,10981316,14765,0,1720796051,13042.419317399988,103.87802355000167,53483.599551600004 2024-07-12,14:54:13.000,194,10981360,14605,0,1720796052,13042.392372159993,103.87802355000167,53483.60653872 2024-07-12,14:54:14.000,194,10981279,14565,0,1720796053,13042.466471569998,103.87097442000231,53483.669422800005 2024-07-12,14:54:15.000,194,10981325,14925,0,1720796054,13042.426053709998,103.84277790000488,53483.68339704 2024-07-12,14:54:16.000,194,10981312,14765,0,1720796055,13042.432790019993,103.78638486000273,53483.69038416001 2024-07-12,14:54:17.000,194,10981330,14845,0,1720796056,13042.405844779998,103.79343399000209,53483.74628112 2024-07-12,14:54:18.000,194,10981339,14645,0,1720796057,13042.459735259989,103.81458138000016,53483.69038416001 2024-07-12,14:54:19.000,194,10981320,14645,0,1720796058,13042.439526329988,103.78638486000273,53483.71134552001 2024-07-12,14:54:20.000,194,10981331,14605,0,1720796059,13042.439526329988,103.77933573000337,53483.71134552001 2024-07-12,14:54:21.000,194,10981354,14365,0,1720796060,13042.473207879993,103.79343399000209,53483.71134552001 2024-07-12,14:54:22.000,194,10981328,14885,0,1720796061,13042.466471569998,103.71589356000186,53483.75326824 2024-07-12,14:54:23.000,194,10981308,14525,0,1720796062,13042.452998949993,103.69474617000378,53483.69737128 2024-07-12,14:54:24.000,194,10981345,14405,0,1720796063,13042.479944189989,103.68064790999779,53483.73230688001 2024-07-12,14:54:25.000,194,10981354,14725,0,1720796064,13042.446262639998,103.68064790999779,53483.739294000006 2024-07-12,14:54:26.000,194,10981376,14765,0,1720796065,13042.459735259989,103.64540226000099,53483.767242480004 2024-07-12,14:54:27.000,194,10981345,14685,0,1720796066,13042.466471569998,103.63130400000227,53483.739294000006 2024-07-12,14:54:28.000,194,10981335,14245,0,1720796067,13042.527098359998,103.58196008999948,53483.79519096 2024-07-12,14:54:29.000,194,10981334,14485,0,1720796068,13042.62140669999,103.57491096000012,53483.81615232 2024-07-12,14:54:30.000,194,10981324,14445,0,1720796069,13042.648351939999,103.54671444000269,53483.8441008 2024-07-12,14:54:31.000,194,10981387,14405,0,1720796070,13042.70224241999,103.56786183000077,53483.85807504001 2024-07-12,14:54:32.000,194,10981320,14685,0,1720796071,13042.756132899995,103.53261618000397,53483.86506216 2024-07-12,14:54:33.000,194,10981335,14845,0,1720796072,13042.78981445,103.4973705299999,53483.87903640001 2024-07-12,14:54:34.000,194,10981310,14845,0,1720796073,13042.86391385999,103.4973705299999,53483.89999776001 2024-07-12,14:54:35.000,194,10981365,14845,0,1720796074,13042.92454064999,103.47622314000182,53483.94890760001 2024-07-12,14:54:36.000,194,10981331,14925,0,1720796075,13042.958222199995,103.49032140000054,53483.92095912 2024-07-12,14:54:37.000,194,10981327,14685,0,1720796076,13043.04579422999,103.46917401000246,53483.94890760001 2024-07-12,14:54:38.000,194,10981344,14365,0,1720796077,13043.07273947,103.47622314000182,53483.94192048 2024-07-12,14:54:39.000,194,10981328,14685,0,1720796078,13043.099684709996,103.51851791999798,53483.99083032 2024-07-12,14:54:40.000,194,10981361,14445,0,1720796079,13043.140102569996,103.51146878999862,53483.96986896 2024-07-12,14:54:41.000,194,10981299,14685,0,1720796080,13043.173784120001,103.51146878999862,53483.99781744001 2024-07-12,14:54:42.000,194,10981326,14765,0,1720796081,13043.193993050001,103.53261618000397,53484.03974016 2024-07-12,14:54:43.000,194,10981342,14685,0,1720796082,13043.207465669992,103.53966531000333,53483.96288184 2024-07-12,14:54:44.000,194,10981312,14685,0,1720796083,13043.254619840001,103.5608127000014,53484.01179168 2024-07-12,14:54:45.000,194,10981310,14205,0,1720796084,13043.288301389992,103.5608127000014,53484.08166288 2024-07-12,14:54:46.000,194,10981343,14685,0,1720796085,13043.295037700002,103.60310748000484,53484.11659848001 2024-07-12,14:54:47.000,194,10981309,14805,0,1720796086,13043.295037700002,103.62425487000291,53484.08865 2024-07-12,14:54:48.000,194,10981343,14245,0,1720796087,13043.315246630002,103.6101566100042,53484.14454696001 2024-07-12,14:54:49.000,194,10981370,14965,0,1720796088,13043.348928179992,103.64540226000099,53484.09563712001 2024-07-12,14:54:50.000,194,10981338,14685,0,1720796089,13043.335455560002,103.64540226000099,53484.1585212 2024-07-12,14:54:51.000,194,10981354,14365,0,1720796090,13043.342191869997,103.67359877999843,53484.19345680001 2024-07-12,14:54:52.000,194,10981360,14525,0,1720796091,13043.375873420002,103.64540226000099,53484.19345680001 2024-07-12,14:54:53.000,194,10981357,14885,0,1720796092,13043.342191869997,103.66654964999907,53484.21441816001 2024-07-12,14:54:54.000,194,10981326,14525,0,1720796093,13043.423027589997,103.62425487000291,53484.27730224 2024-07-12,14:54:55.000,194,10981345,14325,0,1720796094,13043.416291280002,103.64540226000099,53484.28428936001 2024-07-12,14:54:56.000,194,10981332,14565,0,1720796095,13043.436500210002,103.58900921999884,53484.26332800001 2024-07-12,14:54:57.000,194,10981353,14525,0,1720796096,13043.449972829992,103.56786183000077,53484.32621208 2024-07-12,14:54:58.000,194,10981301,14285,0,1720796097,13043.463445449997,103.57491096000012,53484.31223784001 2024-07-12,14:54:59.000,194,10981331,14805,0,1720796098,13043.436500210002,103.56786183000077,53484.340186320005 2024-07-12,14:55:00.000,194,10981354,14525,0,1720796099,13043.463445449997,103.53261618000397,53484.32621208 2024-07-12,14:55:01.000,194,10981340,14725,0,1720796100,13043.470181759993,103.4973705299999,53484.36114768001 2024-07-12,14:55:02.000,194,10981315,14485,0,1720796101,13043.476918070002,103.45507575000374,53484.35416056 2024-07-12,14:55:03.000,194,10981273,14645,0,1720796102,13043.423027589997,103.40573184000095,53484.32621208 2024-07-12,14:55:04.000,194,10981333,14845,0,1720796103,13043.483654379997,103.37048619000416,53484.43101888001 2024-07-12,14:55:05.000,194,10981358,14325,0,1720796104,13043.490390689993,103.38458445000288,53484.44499312 2024-07-12,14:55:06.000,194,10981359,14845,0,1720796105,13043.449972829992,103.32819141000073,53484.52883856001 2024-07-12,14:55:07.000,194,10981350,14645,0,1720796106,13043.483654379997,103.29999489000329,53484.51486432 2024-07-12,14:55:08.000,194,10981332,14805,0,1720796107,13043.476918070002,103.29999489000329,53484.57774840001 2024-07-12,14:55:09.000,194,10981333,14645,0,1720796108,13043.483654379997,103.27179836999858,53484.57076128001 2024-07-12,14:55:10.000,194,10981335,15125,0,1720796109,13043.503863309998,103.23655272000178,53484.53582568 2024-07-12,14:55:11.000,194,10981320,14325,0,1720796110,13043.524072239998,103.25770010999986,53484.57774840001 2024-07-12,14:55:12.000,194,10981283,14565,0,1720796111,13043.476918070002,103.26474923999922,53484.605696880004 2024-07-12,14:55:13.000,194,10981304,14885,0,1720796112,13043.443236519997,103.2154053300037,53484.605696880004 2024-07-12,14:55:14.000,194,10981341,14485,0,1720796113,13043.476918070002,103.2154053300037,53484.65460672 2024-07-12,14:55:15.000,194,10981340,14685,0,1720796114,13043.456709140002,103.2154053300037,53484.64761960001 2024-07-12,14:55:16.000,194,10981358,14405,0,1720796115,13043.483654379997,103.16606142000091,53484.56377416 2024-07-12,14:55:17.000,194,10981328,14525,0,1720796116,13043.423027589997,103.19425793999835,53484.64761960001 2024-07-12,14:55:18.000,194,10981333,14965,0,1720796117,13043.443236519997,103.22950359000242,53484.64063248 2024-07-12,14:55:19.000,194,10981351,14645,0,1720796118,13043.409554969992,103.22245446000306,53484.612684 2024-07-12,14:55:20.000,194,10981334,14845,0,1720796119,13043.389346039992,103.2154053300037,53484.64063248 2024-07-12,14:55:21.000,194,10981339,14725,0,1720796120,13043.382609729997,103.23655272000178,53484.69652944001 2024-07-12,14:55:22.000,194,10981315,14485,0,1720796121,13043.382609729997,103.20835620000435,53484.66858096001 2024-07-12,14:55:23.000,194,10981295,15005,0,1720796122,13043.355664490002,103.20835620000435,53484.63364536 2024-07-12,14:55:24.000,194,10981297,14565,0,1720796123,13043.362400799997,103.22950359000242,53484.71050368 2024-07-12,14:55:25.000,194,10981335,14845,0,1720796124,13043.308510319992,103.2506509800005,53484.6825552 2024-07-12,14:55:26.000,194,10981325,14605,0,1720796125,13043.301774009997,103.2506509800005,53484.70351656 2024-07-12,14:55:27.000,194,10981295,14725,0,1720796126,13043.274828770001,103.29294576000393,53484.6825552 2024-07-12,14:55:28.000,194,10981341,14525,0,1720796127,13043.241147219996,103.29294576000393,53484.73845216001 2024-07-12,14:55:29.000,194,10981357,14565,0,1720796128,13043.220938289996,103.32819141000073,53484.73146504 2024-07-12,14:55:30.000,194,10981295,14765,0,1720796129,13043.247883529992,103.35638792999816,53484.7524264 2024-07-12,14:55:31.000,194,10981330,14965,0,1720796130,13043.254619840001,103.39163358000224,53484.80133624 2024-07-12,14:55:32.000,194,10981345,14565,0,1720796131,13043.254619840001,103.41983009999967,53484.81531048001 2024-07-12,14:55:33.000,194,10981346,14525,0,1720796132,13043.173784120001,103.42687922999903,53484.81531048001 2024-07-12,14:55:34.000,194,10981300,14365,0,1720796133,13043.180520429996,103.44097748999775,53484.82928472 2024-07-12,14:55:35.000,194,10981341,14685,0,1720796134,13043.153575190001,103.44802662000438,53484.76640064001 2024-07-12,14:55:36.000,194,10981335,14565,0,1720796135,13043.133366260001,103.51851791999798,53484.80832336 2024-07-12,14:55:37.000,194,10981326,14565,0,1720796136,13043.126629949991,103.50441965999926,53484.80832336 2024-07-12,14:55:38.000,194,10981314,14565,0,1720796137,13043.11315733,103.54671444000269,53484.82928472 2024-07-12,14:55:39.000,194,10981331,14205,0,1720796138,13043.086212089991,103.55376357000205,53484.8222976 2024-07-12,14:55:40.000,194,10981347,14645,0,1720796139,13043.039057919996,103.5960583499982,53484.80832336 2024-07-12,14:55:41.000,194,10981341,14525,0,1720796140,13043.018848989996,103.62425487000291,53484.8222976 2024-07-12,14:55:42.000,194,10981319,14765,0,1720796141,13043.05253054,103.65950051999971,53484.85024608 2024-07-12,14:55:43.000,194,10981320,14925,0,1720796142,13042.98516743999,103.71589356000186,53484.83627184001 2024-07-12,14:55:44.000,194,10981295,14365,0,1720796143,13042.938013269995,103.72294269000122,53484.83627184001 2024-07-12,14:55:45.000,194,10981347,14845,0,1720796144,13042.91106803,103.79343399000209,53484.8572332 2024-07-12,14:55:46.000,194,10981324,14405,0,1720796145,13042.90433171999,103.84982703000423,53484.78037488 2024-07-12,14:55:47.000,194,10981349,14485,0,1720796146,13042.897595409995,103.88507268000103,53484.73845216001 2024-07-12,14:55:48.000,194,10981263,14445,0,1720796147,13042.87065017,103.89212181000039,53484.794349120006 2024-07-12,14:55:49.000,194,10981335,14525,0,1720796148,13042.857177549995,103.94146572000318,53484.8572332 2024-07-12,14:55:50.000,194,10981344,14885,0,1720796149,13042.82349599999,103.98376049999933,53484.78736200001 2024-07-12,14:55:51.000,194,10981350,14885,0,1720796150,13042.796550759995,104.04720267000084,53484.81531048001 2024-07-12,14:55:52.000,194,10981333,14765,0,1720796151,13042.735923969994,104.09654658000363,53484.83627184001 2024-07-12,14:55:53.000,194,10981362,14365,0,1720796152,13042.675297179994,104.10359571000299,53484.83627184001 2024-07-12,14:55:54.000,194,10981315,14565,0,1720796153,13042.695506109994,104.18113614000322,53484.83627184001 2024-07-12,14:55:55.000,194,10981338,15005,0,1720796154,13042.695506109994,104.25162744000409,53484.82928472 2024-07-12,14:55:56.000,194,10981308,14885,0,1720796155,13042.634879319994,104.27277483000216,53484.81531048001 2024-07-12,14:55:57.000,194,10981354,14605,0,1720796156,13042.648351939999,104.36441352000111,53484.81531048001 2024-07-12,14:55:58.000,194,10981307,14445,0,1720796157,13042.594461459994,104.42080656000326,53484.794349120006 2024-07-12,14:55:59.000,194,10981326,14685,0,1720796158,13042.567516219999,104.44195395000133,53484.80832336 2024-07-12,14:56:00.000,194,10981323,15085,0,1720796159,13042.587725149999,104.5124452500022,53484.82928472 2024-07-12,14:56:01.000,194,10981351,14645,0,1720796160,13042.533834669994,104.57588742000371,53484.82928472 2024-07-12,14:56:02.000,194,10981324,14925,0,1720796161,13042.506889429998,104.60408394000115,53484.8222976 2024-07-12,14:56:03.000,194,10981330,14525,0,1720796162,13042.459735259989,104.63932958999794,53484.773387760004 2024-07-12,14:56:04.000,194,10981328,14245,0,1720796163,13042.419317399988,104.70982088999881,53484.73845216001 2024-07-12,14:56:05.000,194,10981295,14685,0,1720796164,13042.385635849998,104.80145957999775,53484.773387760004 2024-07-12,14:56:06.000,194,10981331,14285,0,1720796165,13042.358690609988,104.84375436000118,53484.80133624 2024-07-12,14:56:07.000,194,10981360,14605,0,1720796166,13042.325009059998,104.9071965300027,53484.78037488 2024-07-12,14:56:08.000,194,10981364,14565,0,1720796167,13042.284591199998,104.99178609000228,53484.78736200001 2024-07-12,14:56:09.000,194,10981325,14565,0,1720796168,13042.298063820002,104.99883522000164,53484.78037488 2024-07-12,14:56:10.000,194,10981349,14445,0,1720796169,13042.244173339997,105.0693265200025,53484.80832336 2024-07-12,14:56:11.000,194,10981323,14365,0,1720796170,13042.237437030002,105.1045721699993,53484.80832336 2024-07-12,14:56:12.000,194,10981342,14725,0,1720796171,13042.223964409997,105.16096521000145,53484.773387760004 2024-07-12,14:56:13.000,194,10981287,14965,0,1720796172,13042.217228100002,105.19621085999825,53484.78736200001 2024-07-12,14:56:14.000,194,10981310,14245,0,1720796173,13042.183546549997,105.25965302999975,53484.82928472 2024-07-12,14:56:15.000,194,10981319,14725,0,1720796174,13042.183546549997,105.30899694000254,53484.82928472 2024-07-12,14:56:16.000,194,10981309,14765,0,1720796175,13042.129656069992,105.3512917199987,53484.80832336 2024-07-12,14:56:17.000,194,10981337,14605,0,1720796176,13042.156601310002,105.42883214999893,53484.85024608 2024-07-12,14:56:18.000,194,10981315,14725,0,1720796177,13042.190282859992,105.45702867000364,53484.81531048001 2024-07-12,14:56:19.000,194,10981338,14645,0,1720796178,13042.116183450002,105.54161823000322,53484.78736200001 2024-07-12,14:56:20.000,194,10981335,14445,0,1720796179,13042.116183450002,105.5627656200013,53484.74543928001 2024-07-12,14:56:21.000,194,10981319,14725,0,1720796180,13042.095974520002,105.64030605000153,53484.74543928001 2024-07-12,14:56:22.000,194,10981321,14645,0,1720796181,13042.089238209992,105.65440431000025,53484.78037488 2024-07-12,14:56:23.000,194,10981316,14845,0,1720796182,13042.082501899997,105.69669909000368,53484.7524264 2024-07-12,14:56:24.000,194,10981342,14965,0,1720796183,13042.055556660001,105.75309212999855,53484.75941352 2024-07-12,14:56:25.000,194,10981281,14365,0,1720796184,13042.035347730001,105.82358342999942,53484.80832336 2024-07-12,14:56:26.000,194,10981304,14725,0,1720796185,13042.028611419992,105.86587821000285,53484.773387760004 2024-07-12,14:56:27.000,194,10981299,14845,0,1720796186,13042.008402489992,105.92227124999772,53484.7524264 2024-07-12,14:56:28.000,194,10981337,14485,0,1720796187,13041.988193559991,105.92227124999772,53484.7524264 2024-07-12,14:56:29.000,194,10981343,14525,0,1720796188,13041.981457249996,105.94341864000307,53484.78037488 2024-07-12,14:56:30.000,194,10981319,14605,0,1720796189,13041.907357839991,105.98571341999923,53484.773387760004 2024-07-12,14:56:31.000,194,10981286,14485,0,1720796190,13041.947775699991,106.03505733000202,53484.724477920005 2024-07-12,14:56:32.000,194,10981344,14525,0,1720796191,13041.974720940001,106.06325384999946,53484.7524264 2024-07-12,14:56:33.000,194,10981293,14285,0,1720796192,13041.900621529996,106.06325384999946,53484.71050368 2024-07-12,14:56:34.000,194,10981312,14365,0,1720796193,13041.866939979991,106.1196468900016,53484.73845216001 2024-07-12,14:56:35.000,194,10981283,14845,0,1720796194,13041.860203669996,106.1548925399984,53484.73845216001 2024-07-12,14:56:36.000,194,10981304,14765,0,1720796195,13041.83325843,106.1548925399984,53484.73146504 2024-07-12,14:56:37.000,194,10981298,14205,0,1720796196,13041.80631318999,106.19013819000247,53484.73146504 2024-07-12,14:56:38.000,194,10981327,14565,0,1720796197,13041.78610425999,106.19718732000183,53484.73845216001 2024-07-12,14:56:39.000,194,10981335,14565,0,1720796198,13041.718741159995,106.21833470999991,53484.73845216001 2024-07-12,14:56:40.000,194,10981322,14245,0,1720796199,13041.73221378,106.22538383999927,53484.724477920005 2024-07-12,14:56:41.000,194,10981318,14285,0,1720796200,13041.72547746999,106.3029242699995,53484.66858096001 2024-07-12,14:56:42.000,194,10981330,14805,0,1720796201,13041.70526853999,106.2676786200027,53484.724477920005 2024-07-12,14:56:43.000,194,10981287,15045,0,1720796202,13041.597487579995,106.3029242699995,53484.66159384 2024-07-12,14:56:44.000,194,10981286,14725,0,1720796203,13041.58401495999,106.30997339999885,53484.65460672 2024-07-12,14:56:45.000,194,10981327,14605,0,1720796204,13041.557069719995,106.32407166000485,53484.6825552 2024-07-12,14:56:46.000,194,10981331,14445,0,1720796205,13041.536860789995,106.31702252999821,53484.59870976001 2024-07-12,14:56:47.000,194,10981283,14485,0,1720796206,13041.46949769,106.35226818000228,53484.605696880004 2024-07-12,14:56:48.000,194,10981340,15005,0,1720796207,13041.44255244999,106.37341557000036,53484.58473552 2024-07-12,14:56:49.000,194,10981338,14765,0,1720796208,13041.435816139994,106.366366440001,53484.626658240006 2024-07-12,14:56:50.000,194,10981320,14765,0,1720796209,13041.429079829999,106.37341557000036,53484.57076128001 2024-07-12,14:56:51.000,194,10981314,14405,0,1720796210,13041.388661969999,106.39456295999844,53484.61967112001 2024-07-12,14:56:52.000,194,10981329,14685,0,1720796211,13041.368453039999,106.42980861000251,53484.56377416 2024-07-12,14:56:53.000,194,10981330,14445,0,1720796212,13041.361716729989,106.4016120899978,53484.57076128001 2024-07-12,14:56:54.000,194,10981290,14845,0,1720796213,13041.341507799989,106.4650542599993,53484.54979992001 2024-07-12,14:56:55.000,194,10981326,14605,0,1720796214,13041.307826249998,106.45095600000059,53484.53582568 2024-07-12,14:56:56.000,194,10981304,14685,0,1720796215,13041.280881009989,106.44390687000123,53484.52883856001 2024-07-12,14:56:57.000,194,10981309,14605,0,1720796216,13041.267408389998,106.4650542599993,53484.52185144 2024-07-12,14:56:58.000,194,10981319,14525,0,1720796217,13041.226990529998,106.53554556000017,53484.48691584 2024-07-12,14:56:59.000,194,10981299,15045,0,1720796218,13041.179836359988,106.54964381999889,53484.42403176 2024-07-12,14:57:00.000,194,10981320,14685,0,1720796219,13041.173100049993,106.52849643000081,53484.43101888001 2024-07-12,14:57:01.000,194,10981330,14645,0,1720796220,13041.146154809998,106.57079121000424,53484.36114768001 2024-07-12,14:57:02.000,194,10981272,14525,0,1720796221,13041.139418500003,106.57079121000424,53484.30525072 2024-07-12,14:57:03.000,194,10981295,14325,0,1720796222,13041.099000640002,106.59193860000232,53484.34717344 2024-07-12,14:57:04.000,194,10981289,14565,0,1720796223,13041.072055399993,106.59193860000232,53484.38210904001 2024-07-12,14:57:05.000,194,10981297,14565,0,1720796224,13041.065319089998,106.60603686000104,53484.34717344 2024-07-12,14:57:06.000,194,10981323,14725,0,1720796225,13041.045110159997,106.63423337999848,53484.31223784001 2024-07-12,14:57:07.000,194,10981296,14365,0,1720796226,13041.031637539993,106.65538077000383,53484.27730224 2024-07-12,14:57:08.000,194,10981294,14405,0,1720796227,13040.977747060002,106.67652816000191,53484.33319920001 2024-07-12,14:57:09.000,194,10981325,14405,0,1720796228,13040.984483369997,106.66242990000319,53484.340186320005 2024-07-12,14:57:10.000,194,10981277,14845,0,1720796229,13040.930592889992,106.7117738099987,53484.30525072 2024-07-12,14:57:11.000,194,10981307,14605,0,1720796230,13040.923856579997,106.7117738099987,53484.28428936001 2024-07-12,14:57:12.000,194,10981339,14285,0,1720796231,13040.876702410002,106.71882293999806,53484.24236664001 2024-07-12,14:57:13.000,194,10981302,14685,0,1720796232,13040.869966099992,106.74701946000278,53484.2283924 2024-07-12,14:57:14.000,194,10981342,14445,0,1720796233,13040.809339309992,106.74701946000278,53484.25634088 2024-07-12,14:57:15.000,194,10981332,14725,0,1720796234,13040.802602999996,106.7611177200015,53484.21441816001 2024-07-12,14:57:16.000,194,10981299,14125,0,1720796235,13040.782394069996,106.76816685000085,53484.221405280005 2024-07-12,14:57:17.000,194,10981267,14885,0,1720796236,13040.741976209996,106.79636336999829,53484.23537952001 2024-07-12,14:57:18.000,194,10981359,14405,0,1720796237,13040.721767279996,106.81046163000428,53484.2283924 2024-07-12,14:57:19.000,194,10981348,14325,0,1720796238,13040.715030970001,106.7611177200015,53484.19345680001 2024-07-12,14:57:20.000,194,10981311,14565,0,1720796239,13040.681349419996,106.83865815000172,53484.13755984 2024-07-12,14:57:21.000,194,10981276,14405,0,1720796240,13040.647667869991,106.83160902000236,53484.11659848001 2024-07-12,14:57:22.000,194,10981345,14645,0,1720796241,13040.63419525,106.83865815000172,53484.102624240004 2024-07-12,14:57:23.000,194,10981311,14325,0,1720796242,13040.58704107999,106.86685466999916,53484.13057272 2024-07-12,14:57:24.000,194,10981259,14405,0,1720796243,13040.57356846,106.90914945000259,53484.04672728001 2024-07-12,14:57:25.000,194,10981320,14685,0,1720796244,13040.57356846,106.90210032000323,53484.04672728001 2024-07-12,14:57:26.000,194,10981308,14285,0,1720796245,13040.51294167,106.91619858000195,53484.06070152 2024-07-12,14:57:27.000,194,10981294,14845,0,1720796246,13040.479260119995,106.91619858000195,53484.09563712001 2024-07-12,14:57:28.000,194,10981309,14365,0,1720796247,13040.479260119995,106.94439509999938,53484.06070152 2024-07-12,14:57:29.000,194,10981316,14645,0,1720796248,13040.438842259995,106.94439509999938,53484.074675760006 2024-07-12,14:57:30.000,194,10981291,14565,0,1720796249,13040.45231488,106.96554249000474,53484.02576592001 2024-07-12,14:57:31.000,194,10981304,14885,0,1720796250,13040.40516070999,106.99373901000217,53484.01179168 2024-07-12,14:57:32.000,194,10981300,14485,0,1720796251,13040.34453391999,106.9725916200041,53484.03275304 2024-07-12,14:57:33.000,194,10981313,14245,0,1720796252,13040.297379749994,107.00078814000153,53484.02576592001 2024-07-12,14:57:34.000,194,10981245,14445,0,1720796253,13040.317588679995,107.01488640000025,53484.03275304 2024-07-12,14:57:35.000,194,10981302,14245,0,1720796254,13040.32432498999,107.05013205000432,53484.03275304 2024-07-12,14:57:36.000,194,10981281,14485,0,1720796255,13040.27043451,107.03603378999833,53484.02576592001 2024-07-12,14:57:37.000,194,10981319,14565,0,1720796256,13040.22328033999,107.02193552999961,53484.01179168 2024-07-12,14:57:38.000,194,10981291,14565,0,1720796257,13040.20307140999,107.05013205000432,53483.934933360004 2024-07-12,14:57:39.000,194,10981305,14565,0,1720796258,13040.196335099994,107.07832857000176,53483.85807504001 2024-07-12,14:57:40.000,194,10981289,14765,0,1720796259,13040.169389859999,107.07832857000176,53483.83012656001 2024-07-12,14:57:41.000,194,10981318,14485,0,1720796260,13040.122235689989,107.09947595999984,53483.8441008 2024-07-12,14:57:42.000,194,10981316,14805,0,1720796261,13040.095290449994,107.1065250899992,53483.8441008 2024-07-12,14:57:43.000,194,10981313,14365,0,1720796262,13040.068345209998,107.12062334999791,53483.82313944 2024-07-12,14:57:44.000,194,10981314,14685,0,1720796263,13040.014454729993,107.1065250899992,53483.85108792 2024-07-12,14:57:45.000,194,10981295,14605,0,1720796264,13039.994245799993,107.09947595999984,53483.8441008 2024-07-12,14:57:46.000,194,10981284,14525,0,1720796265,13040.007718419998,107.14177074000327,53483.81615232 2024-07-12,14:57:47.000,194,10981286,14725,0,1720796266,13039.980773179988,107.14881987000263,53483.7742296 2024-07-12,14:57:48.000,194,10981308,14325,0,1720796267,13039.926882699998,107.14177074000327,53483.73230688001 2024-07-12,14:57:49.000,194,10981317,14725,0,1720796268,13039.906673769998,107.14177074000327,53483.68339704 2024-07-12,14:57:50.000,194,10981339,14965,0,1720796269,13039.832574359993,107.16291813000134,53483.65544856 2024-07-12,14:57:51.000,194,10981318,14485,0,1720796270,13039.819101740002,107.16291813000134,53483.72531976 2024-07-12,14:57:52.000,194,10981299,14365,0,1720796271,13039.771947569992,107.19111464999878,53483.68339704 2024-07-12,14:57:53.000,194,10981318,14085,0,1720796272,13039.758474950002,107.1699672600007,53483.67640992 2024-07-12,14:57:54.000,194,10981298,14365,0,1720796273,13039.718057090002,107.19111464999878,53483.67640992 2024-07-12,14:57:55.000,194,10981311,14285,0,1720796274,13039.677639230002,107.18406551999942,53483.69737128 2024-07-12,14:57:56.000,194,10981317,14645,0,1720796275,13039.643957679997,107.1699672600007,53483.6344872 2024-07-12,14:57:57.000,194,10981303,14725,0,1720796276,13039.583330889996,107.24045856000157,53483.620512960006 2024-07-12,14:57:58.000,194,10981323,14965,0,1720796277,13039.590067199992,107.24045856000157,53483.60653872 2024-07-12,14:57:59.000,194,10981290,14485,0,1720796278,13039.583330889996,107.30390073000308,53483.58557736 2024-07-12,14:58:00.000,194,10981320,14765,0,1720796279,13039.536176720001,107.28980247000436,53483.599551600004 2024-07-12,14:58:01.000,194,10981297,14605,0,1720796280,13039.468813619991,107.27570420999837,53483.59256448001 2024-07-12,14:58:02.000,194,10981338,14445,0,1720796281,13039.448604689991,107.3179989900018,53483.53666752 2024-07-12,14:58:03.000,194,10981258,14565,0,1720796282,13039.39471421,107.32504812000116,53483.58557736 2024-07-12,14:58:04.000,194,10981290,14525,0,1720796283,13039.35429635,107.37439203000395,53483.53666752 2024-07-12,14:58:05.000,194,10981294,14725,0,1720796284,13039.31387849,107.3532446399986,53483.58557736 2024-07-12,14:58:06.000,194,10981311,14445,0,1720796285,13039.27346063,107.40963768000074,53483.51570616 2024-07-12,14:58:07.000,194,10981306,14525,0,1720796286,13039.22630645999,107.42373593999946,53483.5296804 2024-07-12,14:58:08.000,194,10981304,14325,0,1720796287,13039.16567966999,107.43783419999818,53483.50871904 2024-07-12,14:58:09.000,194,10981274,14405,0,1720796288,13039.12526180999,107.42373593999946,53483.48775768 2024-07-12,14:58:10.000,194,10981298,14645,0,1720796289,13039.09158026,107.43783419999818,53483.50871904 2024-07-12,14:58:11.000,194,10981335,14725,0,1720796290,13039.037689779994,107.46603072000289,53483.47378344001 2024-07-12,14:58:12.000,194,10981285,14245,0,1720796291,13039.010744539999,107.45193246000417,53483.501731920005 2024-07-12,14:58:13.000,194,10981278,14205,0,1720796292,13038.990535609999,107.47307985000225,53483.47378344001 2024-07-12,14:58:14.000,194,10981284,14605,0,1720796293,13038.970326679999,107.48717811000097,53483.44583496001 2024-07-12,14:58:15.000,194,10981320,14365,0,1720796294,13038.943381439989,107.44488333000481,53483.403912240006 2024-07-12,14:58:16.000,194,10981261,14205,0,1720796295,13038.923172509989,107.45898159000353,53483.431860720004 2024-07-12,14:58:17.000,194,10981309,14565,0,1720796296,13038.902963579989,107.47307985000225,53483.403912240006 2024-07-12,14:58:18.000,194,10981310,14205,0,1720796297,13038.916436199994,107.48717811000097,53483.403912240006 2024-07-12,14:58:19.000,194,10981327,14445,0,1720796298,13038.855809409994,107.50127636999969,53483.389938 2024-07-12,14:58:20.000,194,10981303,14485,0,1720796299,13038.862545719989,107.5294728900044,53483.34102816 2024-07-12,14:58:21.000,194,10981286,14845,0,1720796300,13038.822127859989,107.57176767000055,53483.27814408001 2024-07-12,14:58:22.000,194,10981307,14925,0,1720796301,13038.774973689993,107.58586592999927,53483.264169840004 2024-07-12,14:58:23.000,194,10981298,14365,0,1720796302,13038.788446309998,107.60701332000463,53483.22923424001 2024-07-12,14:58:24.000,194,10981250,14765,0,1720796303,13038.761501069988,107.6281607100027,53483.20128576 2024-07-12,14:58:25.000,194,10981276,14485,0,1720796304,13038.707610589998,107.65635723000014,53483.20827288001 2024-07-12,14:58:26.000,194,10981296,14885,0,1720796305,13038.694137969993,107.68455375000485,53483.215260000004 2024-07-12,14:58:27.000,194,10981317,14325,0,1720796306,13038.673929039993,107.67750461999822,53483.20827288001 2024-07-12,14:58:28.000,194,10981285,14885,0,1720796307,13038.633511179993,107.67045548999886,53483.18731152001 2024-07-12,14:58:29.000,194,10981278,14725,0,1720796308,13038.626774869997,107.71275027000229,53483.1453888 2024-07-12,14:58:30.000,194,10981295,14485,0,1720796309,13038.586357009997,107.76914331000444,53483.215260000004 2024-07-12,14:58:31.000,194,10981333,14405,0,1720796310,13038.572884389992,107.83258547999867,53483.20827288001 2024-07-12,14:58:32.000,194,10981367,14925,0,1720796311,13038.532466529992,107.84668374000466,53483.18731152001 2024-07-12,14:58:33.000,194,10981323,14565,0,1720796312,13038.492048669992,107.9101259099989,53483.19429864 2024-07-12,14:58:34.000,194,10981277,14365,0,1720796313,13038.498784980002,107.94537156000297,53483.20128576 2024-07-12,14:58:35.000,194,10981307,14645,0,1720796314,13038.492048669992,107.9735680800004,53483.15237592 2024-07-12,14:58:36.000,194,10981338,14525,0,1720796315,13038.478576050002,107.99471546999848,53483.166350160005 2024-07-12,14:58:37.000,194,10981361,14605,0,1720796316,13038.451630809992,108.03701025000191,53483.19429864 2024-07-12,14:58:38.000,194,10981315,14725,0,1720796317,13038.458367120002,108.07930502999807,53483.20128576 2024-07-12,14:58:39.000,194,10981300,15125,0,1720796318,13038.438158190002,108.12864894000086,53483.22224712 2024-07-12,14:58:40.000,194,10981334,14725,0,1720796319,13038.451630809992,108.1568454599983,53483.18731152001 2024-07-12,14:58:41.000,194,10981309,14485,0,1720796320,13038.431421879992,108.20618937000108,53483.1803244 2024-07-12,14:58:42.000,194,10981339,14685,0,1720796321,13038.458367120002,108.21323850000044,53483.1803244 2024-07-12,14:58:43.000,194,10981351,14525,0,1720796322,13038.391004019992,108.25553328000387,53483.17333728 2024-07-12,14:58:44.000,194,10981323,14525,0,1720796323,13038.411212949992,108.26963154000259,53483.15237592 2024-07-12,14:58:45.000,194,10981322,15165,0,1720796324,13038.404476639997,108.35422110000218,53483.17333728 2024-07-12,14:58:46.000,194,10981330,14965,0,1720796325,13038.397740330001,108.3189754499981,53483.25718272001 2024-07-12,14:58:47.000,194,10981333,14565,0,1720796326,13038.404476639997,108.34012284000346,53483.15237592 2024-07-12,14:58:48.000,194,10981353,14405,0,1720796327,13038.438158190002,108.41766327000369,53483.17333728 2024-07-12,14:58:49.000,194,10981346,14885,0,1720796328,13038.397740330001,108.39651587999833,53483.22224712 2024-07-12,14:58:50.000,194,10981309,14765,0,1720796329,13038.397740330001,108.4317615300024,53483.15936304001 2024-07-12,14:58:51.000,194,10981336,14605,0,1720796330,13038.377531400001,108.4670071799992,53483.1803244 2024-07-12,14:58:52.000,194,10981356,14765,0,1720796331,13038.411212949992,108.45995804999984,53483.17333728 2024-07-12,14:58:53.000,194,10981319,14685,0,1720796332,13038.397740330001,108.51635109000199,53483.15936304001 2024-07-12,14:58:54.000,194,10981330,14565,0,1720796333,13038.384267709996,108.54454760999943,53483.215260000004 2024-07-12,14:58:55.000,194,10981299,14725,0,1720796334,13038.364058779996,108.59389152000222,53483.20827288001 2024-07-12,14:58:56.000,194,10981295,14925,0,1720796335,13038.417949260001,108.60798978000093,53483.215260000004 2024-07-12,14:58:57.000,194,10981300,14525,0,1720796336,13038.404476639997,108.5797932600035,53483.15237592 2024-07-12,14:58:58.000,194,10981334,14525,0,1720796337,13038.404476639997,108.63618629999837,53483.29211832 2024-07-12,14:58:59.000,194,10981325,14485,0,1720796338,13038.357322470001,108.62913716999901,53483.27814408001 2024-07-12,14:59:00.000,194,10981306,14565,0,1720796339,13038.370795089992,108.66438282000308,53483.22224712 2024-07-12,14:59:01.000,194,10981392,14405,0,1720796340,13038.384267709996,108.68553021000116,53483.22923424001 2024-07-12,14:59:02.000,194,10981313,15045,0,1720796341,13038.364058779996,108.69257934000052,53483.20827288001 2024-07-12,14:59:03.000,194,10981353,14565,0,1720796342,13038.377531400001,108.74897238000267,53483.22923424001 2024-07-12,14:59:04.000,194,10981337,14525,0,1720796343,13038.411212949992,108.73487412000395,53483.24320848 2024-07-12,14:59:05.000,194,10981298,15005,0,1720796344,13038.411212949992,108.77011977000075,53483.2501956 2024-07-12,14:59:06.000,194,10981346,14805,0,1720796345,13038.424685569997,108.75602151000203,53483.285131200006 2024-07-12,14:59:07.000,194,10981302,14845,0,1720796346,13038.431421879992,108.74897238000267,53483.31307968 2024-07-12,14:59:08.000,194,10981319,14445,0,1720796347,13038.431421879992,108.81241455000418,53483.31307968 2024-07-12,14:59:09.000,194,10981302,14805,0,1720796348,13038.424685569997,108.8265128100029,53483.32705392001 2024-07-12,14:59:10.000,194,10981345,14485,0,1720796349,13038.417949260001,108.81946368000354,53483.3200668 2024-07-12,14:59:11.000,194,10981321,14405,0,1720796350,13038.397740330001,108.81241455000418,53483.29910544 2024-07-12,14:59:12.000,194,10981350,14565,0,1720796351,13038.384267709996,108.8265128100029,53483.29910544 2024-07-12,14:59:13.000,194,10981365,14445,0,1720796352,13038.370795089992,108.83356194000226,53483.3200668 2024-07-12,14:59:14.000,194,10981320,14365,0,1720796353,13038.384267709996,108.81946368000354,53483.334041040005 2024-07-12,14:59:15.000,194,10981333,14605,0,1720796354,13038.417949260001,108.81946368000354,53483.29910544 2024-07-12,14:59:16.000,194,10981340,15205,0,1720796355,13038.377531400001,108.80536542000482,53483.3200668 2024-07-12,14:59:17.000,194,10981342,14845,0,1720796356,13038.377531400001,108.84766020000097,53483.37596376001 2024-07-12,14:59:18.000,194,10981340,14645,0,1720796357,13038.370795089992,108.84766020000097,53483.31307968 2024-07-12,14:59:19.000,194,10981340,14685,0,1720796358,13038.357322470001,108.80536542000482,53483.34102816 2024-07-12,14:59:20.000,194,10981322,14845,0,1720796359,13038.343849849996,108.84766020000097,53483.39692512001 2024-07-12,14:59:21.000,194,10981372,14965,0,1720796360,13038.337113540001,108.79831628999818,53483.403912240006 2024-07-12,14:59:22.000,194,10981343,14245,0,1720796361,13038.343849849996,108.84061107000161,53483.389938 2024-07-12,14:59:23.000,194,10981304,14725,0,1720796362,13038.330377229991,108.83356194000226,53483.36198952 2024-07-12,14:59:24.000,194,10981324,14365,0,1720796363,13038.337113540001,108.81946368000354,53483.44583496001 2024-07-12,14:59:25.000,194,10981336,14285,0,1720796364,13038.350586159992,108.84766020000097,53483.39692512001 2024-07-12,14:59:26.000,194,10981310,14725,0,1720796365,13038.323640919996,108.85470933000033,53483.431860720004 2024-07-12,14:59:27.000,194,10981285,14805,0,1720796366,13038.350586159992,108.8899549800044,53483.431860720004 2024-07-12,14:59:28.000,194,10981333,14685,0,1720796367,13038.357322470001,108.88290584999777,53483.41788648 2024-07-12,14:59:29.000,194,10981336,15085,0,1720796368,13038.350586159992,108.88290584999777,53483.36897664 2024-07-12,14:59:30.000,194,10981348,14965,0,1720796369,13038.337113540001,108.95339714999864,53483.389938 2024-07-12,14:59:31.000,194,10981353,14765,0,1720796370,13038.330377229991,108.94634801999928,53483.39692512001 2024-07-12,14:59:32.000,194,10981321,15005,0,1720796371,13038.289959369991,108.96749541000463,53483.41788648 2024-07-12,14:59:33.000,194,10981342,14725,0,1720796372,13038.25627782,108.94634801999928,53483.43884784 2024-07-12,14:59:34.000,194,10981314,14485,0,1720796373,13038.283223059996,108.960446279998,53483.431860720004 2024-07-12,14:59:35.000,194,10981357,14405,0,1720796374,13038.316904610001,109.00274106000143,53483.452822080006 2024-07-12,14:59:36.000,194,10981322,14885,0,1720796375,13038.330377229991,109.0238884499995,53483.431860720004 2024-07-12,14:59:37.000,194,10981344,14605,0,1720796376,13038.269750439991,108.960446279998,53483.43884784 2024-07-12,14:59:38.000,194,10981354,14325,0,1720796377,13038.276486750001,109.00979019000079,53483.5296804 2024-07-12,14:59:39.000,194,10981374,14725,0,1720796378,13038.289959369991,108.98159367000335,53483.452822080006 2024-07-12,14:59:40.000,194,10981364,14525,0,1720796379,13038.316904610001,109.00979019000079,53483.48077056 2024-07-12,14:59:41.000,194,10981344,14525,0,1720796380,13038.370795089992,108.96749541000463,53483.41089936 2024-07-12,14:59:42.000,194,10981338,14725,0,1720796381,13038.337113540001,108.96749541000463,53483.382950880005 2024-07-12,14:59:43.000,194,10981310,14605,0,1720796382,13038.391004019992,108.93224976000056,53483.37596376001 2024-07-12,14:59:44.000,194,10981350,14685,0,1720796383,13038.316904610001,108.94634801999928,53483.46679632 2024-07-12,14:59:45.000,194,10981333,14685,0,1720796384,13038.323640919996,108.93929888999992,53483.43884784 2024-07-12,14:59:46.000,194,10981299,15045,0,1720796385,13038.377531400001,108.93224976000056,53483.431860720004 2024-07-12,14:59:47.000,194,10981321,14765,0,1720796386,13038.343849849996,108.97454454000399,53483.4598092 2024-07-12,14:59:48.000,194,10981337,14405,0,1720796387,13038.350586159992,108.960446279998,53483.43884784 2024-07-12,14:59:49.000,194,10981354,14285,0,1720796388,13038.316904610001,108.94634801999928,53483.42487360001 2024-07-12,14:59:50.000,194,10981302,14605,0,1720796389,13038.323640919996,108.9252006300012,53483.389938 2024-07-12,14:59:51.000,194,10981300,14925,0,1720796390,13038.289959369991,108.9252006300012,53483.42487360001 2024-07-12,14:59:52.000,194,10981368,14365,0,1720796391,13038.364058779996,108.95339714999864,53483.452822080006 2024-07-12,14:59:53.000,194,10981381,14925,0,1720796392,13038.330377229991,108.9252006300012,53483.452822080006 2024-07-12,14:59:54.000,194,10981330,14685,0,1720796393,13038.364058779996,108.9252006300012,53483.36897664 2024-07-12,14:59:55.000,194,10981362,14405,0,1720796394,13038.337113540001,108.93224976000056,53483.43884784 2024-07-12,14:59:56.000,194,10981340,14885,0,1720796395,13038.316904610001,108.91815150000184,53483.41788648 2024-07-12,14:59:57.000,194,10981314,14885,0,1720796396,13038.310168299991,108.88290584999777,53483.43884784 2024-07-12,14:59:58.000,194,10981341,14885,0,1720796397,13038.303431989996,108.87585671999841,53483.403912240006 2024-07-12,14:59:59.000,194,10981326,14365,0,1720796398,13038.303431989996,108.8899549800044,53483.36897664 2024-07-12,15:00:00.000,194,10981309,14485,0,1720796399,13038.303431989996,108.88290584999777,53483.36897664 2024-07-12,15:00:01.000,194,10981301,14565,0,1720796400,13038.323640919996,108.91110237000248,53483.36897664 2024-07-12,15:00:02.000,194,10981344,14325,0,1720796401,13038.283223059996,108.91815150000184,53483.30609256001 2024-07-12,15:00:03.000,194,10981314,14845,0,1720796402,13038.323640919996,108.960446279998,53483.27115696 2024-07-12,15:00:04.000,194,10981348,14765,0,1720796403,13038.337113540001,109.00274106000143,53483.2501956 2024-07-12,15:00:05.000,194,10981310,14725,0,1720796404,13038.377531400001,109.01683932000014,53483.19429864 2024-07-12,15:00:06.000,194,10981328,15205,0,1720796405,13038.397740330001,109.08733062000101,53483.17333728 2024-07-12,15:00:07.000,194,10981313,14885,0,1720796406,13038.458367120002,109.11552713999845,53483.0755176 2024-07-12,15:00:08.000,194,10981341,14365,0,1720796407,13038.492048669992,109.17896930999996,53483.01962064001 2024-07-12,15:00:09.000,194,10981331,14325,0,1720796408,13038.492048669992,109.2353623500021,53482.949749440006 2024-07-12,15:00:10.000,194,10981343,14765,0,1720796409,13038.559411770002,109.25650974000018,53482.879878240004 2024-07-12,15:00:11.000,194,10981290,14645,0,1720796410,13038.667192729998,109.34109929999977,53482.80301992001 2024-07-12,15:00:12.000,194,10981339,14445,0,1720796411,13038.761501069988,109.32700104000105,53482.733148720006 2024-07-12,15:00:13.000,194,10981284,14565,0,1720796412,13038.896227269994,109.31995191000169,53482.69821312 2024-07-12,15:00:14.000,194,10981366,14725,0,1720796413,13038.977062989994,109.29175539000425,53482.60738056001 2024-07-12,15:00:15.000,194,10981343,14405,0,1720796414,13039.078107639994,109.25650974000018,53482.64231616 2024-07-12,15:00:16.000,194,10981346,14685,0,1720796415,13039.138734429995,109.20716583000467,53482.6213548 2024-07-12,15:00:17.000,194,10981354,14685,0,1720796416,13039.26672431999,109.11552713999845,53482.64231616 2024-07-12,15:00:18.000,194,10981348,14685,0,1720796417,13039.28693324999,108.98159367000335,53482.64231616 2024-07-12,15:00:19.000,194,10981321,14645,0,1720796418,13039.300405869995,108.88290584999777,53482.74013584 2024-07-12,15:00:20.000,194,10981330,14765,0,1720796419,13039.22630645999,108.81241455000418,53482.84494264 2024-07-12,15:00:21.000,194,10981309,14885,0,1720796420,13039.219570149995,108.78421802999947,53482.91481384 2024-07-12,15:00:22.000,194,10981339,14765,0,1720796421,13039.199361219995,108.76307064000139,53483.06154336001 2024-07-12,15:00:23.000,194,10981358,14525,0,1720796422,13039.098316569994,108.73487412000395,53483.1803244 2024-07-12,15:00:24.000,194,10981353,14845,0,1720796423,13039.057898709994,108.77011977000075,53483.29910544 2024-07-12,15:00:25.000,194,10981330,14805,0,1720796424,13039.07137133,108.7771689000001,53483.334041040005 2024-07-12,15:00:26.000,194,10981338,14645,0,1720796425,13039.06463501999,108.76307064000139,53483.39692512001 2024-07-12,15:00:27.000,194,10981324,14405,0,1720796426,13038.997271919994,108.83356194000226,53483.52269328001 2024-07-12,15:00:28.000,194,10981346,14405,0,1720796427,13038.96359036999,108.86880758999905,53483.57859024 2024-07-12,15:00:29.000,194,10981340,14565,0,1720796428,13038.956854059994,108.87585671999841,53483.6344872 2024-07-12,15:00:30.000,194,10981357,14525,0,1720796429,13038.936645129994,108.91815150000184,53483.66243568001 2024-07-12,15:00:31.000,194,10981332,15125,0,1720796430,13038.943381439989,108.95339714999864,53483.80916520001 2024-07-12,15:00:32.000,194,10981344,14645,0,1720796431,13038.902963579989,109.03093757999886,53483.788203840006 2024-07-12,15:00:33.000,194,10981385,14725,0,1720796432,13038.889490959999,109.09437975000037,53483.837113680005 2024-07-12,15:00:34.000,194,10981306,14605,0,1720796433,13038.916436199994,109.11552713999845,53483.92095912 2024-07-12,15:00:35.000,194,10981336,14725,0,1720796434,13038.896227269994,109.15782192000188,53483.99781744001 2024-07-12,15:00:36.000,194,10981337,14485,0,1720796435,13038.889490959999,109.22126409000339,53484.03974016 2024-07-12,15:00:37.000,194,10981350,14805,0,1720796436,13038.896227269994,109.27765712999826,53484.03974016 2024-07-12,15:00:38.000,194,10981350,14765,0,1720796437,13038.943381439989,109.32700104000105,53484.09563712001 2024-07-12,15:00:39.000,194,10981324,14605,0,1720796438,13038.916436199994,109.35519755999849,53484.08166288 2024-07-12,15:00:40.000,194,10981306,14365,0,1720796439,13038.98379929999,109.41159060000064,53484.04672728001 2024-07-12,15:00:41.000,194,10981318,14725,0,1720796440,13038.977062989994,109.44683625000471,53484.053714400005 2024-07-12,15:00:42.000,194,10981322,14725,0,1720796441,13038.936645129994,109.49618016000022,53484.10961136 2024-07-12,15:00:43.000,194,10981344,14085,0,1720796442,13038.956854059994,109.54552407000301,53484.11659848001 2024-07-12,15:00:44.000,194,10981323,14565,0,1720796443,13039.017480849994,109.59486797999853,53484.13057272 2024-07-12,15:00:45.000,194,10981342,14885,0,1720796444,13039.06463501999,109.67240840999875,53484.08865 2024-07-12,15:00:46.000,194,10981292,14645,0,1720796445,13039.09158026,109.6935558000041,53484.15153408 2024-07-12,15:00:47.000,194,10981345,14445,0,1720796446,13039.07137133,109.71470319000218,53484.14454696001 2024-07-12,15:00:48.000,194,10981342,14845,0,1720796447,13039.13199812,109.77814536000369,53484.1585212 2024-07-12,15:00:49.000,194,10981336,14845,0,1720796448,13039.158943359995,109.82044013999985,53484.20044392 2024-07-12,15:00:50.000,194,10981365,14245,0,1720796449,13039.179152289995,109.83453839999856,53484.21441816001 2024-07-12,15:00:51.000,194,10981336,14565,0,1720796450,13039.22630645999,109.88388231000135,53484.1585212 2024-07-12,15:00:52.000,194,10981357,14925,0,1720796451,13039.219570149995,109.94732448000286,53484.24935376 2024-07-12,15:00:53.000,194,10981343,14365,0,1720796452,13039.22630645999,109.96142274000158,53484.28428936001 2024-07-12,15:00:54.000,194,10981324,14645,0,1720796453,13039.24651538999,110.00371751999774,53484.31922496 2024-07-12,15:00:55.000,194,10981348,14525,0,1720796454,13039.33408742,109.98961925999902,53484.30525072 2024-07-12,15:00:56.000,194,10981342,14645,0,1720796455,13039.22630645999,110.05306143000053,53484.33319920001 2024-07-12,15:00:57.000,194,10981346,14405,0,1720796456,13039.280196939995,110.0742088199986,53484.45198024001 2024-07-12,15:00:58.000,194,10981331,14485,0,1720796457,13039.35429635,110.12355273000139,53484.42403176 2024-07-12,15:00:59.000,194,10981354,14845,0,1720796458,13039.33408742,110.15174924999883,53484.44499312 2024-07-12,15:01:00.000,194,10981287,14645,0,1720796459,13039.35429635,110.17994577000354,53484.42403176 2024-07-12,15:01:01.000,194,10981346,14405,0,1720796460,13039.39471421,110.17994577000354,53484.37512192 2024-07-12,15:01:02.000,194,10981327,14725,0,1720796461,13039.401450519996,110.2222405499997,53484.38210904001 2024-07-12,15:01:03.000,194,10981320,14325,0,1720796462,13039.38797789999,110.2222405499997,53484.41005752001 2024-07-12,15:01:04.000,194,10981356,14405,0,1720796463,13039.428395759991,110.2856827200012,53484.43101888001 2024-07-12,15:01:05.000,194,10981351,14845,0,1720796464,13039.462077309996,110.31387923999864,53484.45198024001 2024-07-12,15:01:06.000,194,10981374,14525,0,1720796465,13039.462077309996,110.37732141000015,53484.47992872001 2024-07-12,15:01:07.000,194,10981340,14445,0,1720796466,13039.441868379996,110.39141966999887,53484.48691584 2024-07-12,15:01:08.000,194,10981334,14165,0,1720796467,13039.428395759991,110.42666532000294,53484.5428128 2024-07-12,15:01:09.000,194,10981358,15045,0,1720796468,13039.468813619991,110.49010749000445,53484.51486432 2024-07-12,15:01:10.000,194,10981349,14685,0,1720796469,13039.468813619991,110.51830401000188,53484.626658240006 2024-07-12,15:01:11.000,194,10981353,14525,0,1720796470,13039.455341,110.59584444000211,53484.66159384 2024-07-12,15:01:12.000,194,10981349,14765,0,1720796471,13039.542913029996,110.66633574000298,53484.57076128001 2024-07-12,15:01:13.000,194,10981349,14845,0,1720796472,13039.468813619991,110.67338487000234,53484.57076128001 2024-07-12,15:01:14.000,194,10981347,14805,0,1720796473,13039.542913029996,110.78617094999936,53484.612684 2024-07-12,15:01:15.000,194,10981340,14765,0,1720796474,13039.536176720001,110.82141660000343,53484.59870976001 2024-07-12,15:01:16.000,194,10981335,14885,0,1720796475,13039.549649339991,110.86371137999959,53484.605696880004 2024-07-12,15:01:17.000,194,10981357,15045,0,1720796476,13039.529440409991,110.89895703000366,53484.61967112001 2024-07-12,15:01:18.000,194,10981324,14765,0,1720796477,13039.549649339991,110.95535006999853,53484.64761960001 2024-07-12,15:01:19.000,194,10981323,14765,0,1720796478,13039.556385650001,110.98354659000324,53484.61967112001 2024-07-12,15:01:20.000,194,10981362,14565,0,1720796479,13039.583330889996,111.01174311000068,53484.58473552 2024-07-12,15:01:21.000,194,10981391,14805,0,1720796480,13039.590067199992,111.0258413699994,53484.59870976001 2024-07-12,15:01:22.000,194,10981343,14325,0,1720796481,13039.569858269992,111.0892835400009,53484.605696880004 2024-07-12,15:01:23.000,194,10981325,14805,0,1720796482,13039.596803510001,111.10338179999962,53484.61967112001 2024-07-12,15:01:24.000,194,10981356,14885,0,1720796483,13039.590067199992,111.09633267000027,53484.57774840001 2024-07-12,15:01:25.000,194,10981370,14445,0,1720796484,13039.603539819997,111.1386274500037,53484.626658240006 2024-07-12,15:01:26.000,194,10981340,14845,0,1720796485,13039.637221370001,111.15272571000241,53484.612684 2024-07-12,15:01:27.000,194,10981343,14965,0,1720796486,13039.617012440001,111.1386274500037,53484.66159384 2024-07-12,15:01:28.000,194,10981355,14605,0,1720796487,13039.617012440001,111.19502048999857,53484.65460672 2024-07-12,15:01:29.000,194,10981345,14725,0,1720796488,13039.643957679997,111.22321701000328,53484.61967112001 2024-07-12,15:01:30.000,194,10981360,14845,0,1720796489,13039.650693989992,111.26551178999944,53484.63364536 2024-07-12,15:01:31.000,194,10981350,14885,0,1720796490,13039.697848160002,111.29370831000415,53484.64761960001 2024-07-12,15:01:32.000,194,10981346,14605,0,1720796491,13039.677639230002,111.29370831000415,53484.65460672 2024-07-12,15:01:33.000,194,10981368,14965,0,1720796492,13039.718057090002,111.30780657000287,53484.63364536 2024-07-12,15:01:34.000,194,10981363,14725,0,1720796493,13039.751738639992,111.28665918000479,53484.6825552 2024-07-12,15:01:35.000,194,10981348,14445,0,1720796494,13039.792156499992,111.32895396000094,53484.71050368 2024-07-12,15:01:36.000,194,10981352,15205,0,1720796495,13039.785420189997,111.34305221999966,53484.73146504 2024-07-12,15:01:37.000,194,10981294,14725,0,1720796496,13039.778683880002,111.37124874000438,53484.724477920005 2024-07-12,15:01:38.000,194,10981334,14885,0,1720796497,13039.846046979997,111.39239613000245,53484.724477920005 2024-07-12,15:01:39.000,194,10981386,14685,0,1720796498,13039.819101740002,111.42059264999989,53484.71050368 2024-07-12,15:01:40.000,194,10981349,14845,0,1720796499,13039.832574359993,111.4487891700046,53484.71749080001 2024-07-12,15:01:41.000,194,10981341,14685,0,1720796500,13039.832574359993,111.46993656000268,53484.74543928001 2024-07-12,15:01:42.000,194,10981349,14445,0,1720796501,13039.846046979997,111.49813308000012,53484.773387760004 2024-07-12,15:01:43.000,194,10981349,14645,0,1720796502,13039.825838049997,111.53337873000419,53484.73845216001 2024-07-12,15:01:44.000,194,10981312,14525,0,1720796503,13039.852783289993,111.52632960000483,53484.75941352 2024-07-12,15:01:45.000,194,10981338,15005,0,1720796504,13039.879728530002,111.56157525000162,53484.75941352 2024-07-12,15:01:46.000,194,10981347,14405,0,1720796505,13039.886464839998,111.58977176999906,53484.75941352 2024-07-12,15:01:47.000,194,10981305,15205,0,1720796506,13039.913410079993,111.5827226399997,53484.80133624 2024-07-12,15:01:48.000,194,10981342,14565,0,1720796507,13039.920146390003,111.62501742000313,53484.75941352 2024-07-12,15:01:49.000,194,10981370,14885,0,1720796508,13039.913410079993,111.66026306999993,53484.78037488 2024-07-12,15:01:50.000,194,10981313,14245,0,1720796509,13039.926882699998,111.681410459998,53484.69652944001 2024-07-12,15:01:51.000,194,10981311,14605,0,1720796510,13039.933619009993,111.71665611000208,53484.73845216001 2024-07-12,15:01:52.000,194,10981333,14685,0,1720796511,13039.893201149993,111.73780350000015,53484.7524264 2024-07-12,15:01:53.000,194,10981329,14565,0,1720796512,13039.926882699998,111.76600002000487,53484.75941352 2024-07-12,15:01:54.000,194,10981335,15045,0,1720796513,13039.926882699998,111.81534393000038,53484.75941352 2024-07-12,15:01:55.000,194,10981351,14365,0,1720796514,13039.926882699998,111.81534393000038,53484.74543928001 2024-07-12,15:01:56.000,194,10981322,14405,0,1720796515,13039.960564249988,111.85763871000381,53484.71749080001 2024-07-12,15:01:57.000,194,10981357,14845,0,1720796516,13039.967300559998,111.89288436000061,53484.71050368 2024-07-12,15:01:58.000,194,10981318,14725,0,1720796517,13039.974036869993,111.90698261999933,53484.69652944001 2024-07-12,15:01:59.000,194,10981346,14845,0,1720796518,13039.987509489998,111.9422282700034,53484.76640064001 2024-07-12,15:02:00.000,194,10981320,14725,0,1720796519,13040.007718419998,111.97042479000083,53484.724477920005 2024-07-12,15:02:01.000,194,10981315,14685,0,1720796520,13039.980773179988,111.97042479000083,53484.69652944001 2024-07-12,15:02:02.000,194,10981333,14605,0,1720796521,13040.021191039988,111.99862130999827,53484.724477920005 2024-07-12,15:02:03.000,194,10981346,14605,0,1720796522,13039.980773179988,111.99862130999827,53484.71749080001 2024-07-12,15:02:04.000,194,10981346,14485,0,1720796523,13040.034663659993,112.03386696000234,53484.773387760004 2024-07-12,15:02:05.000,194,10981349,14685,0,1720796524,13040.034663659993,112.09026000000449,53484.773387760004 2024-07-12,15:02:06.000,194,10981337,14845,0,1720796525,13040.027927349998,112.09026000000449,53484.76640064001 2024-07-12,15:02:07.000,194,10981365,14805,0,1720796526,13040.061608899989,112.10435826000321,53484.80832336 2024-07-12,15:02:08.000,194,10981298,15005,0,1720796527,13040.061608899989,112.09730913000385,53484.7524264 2024-07-12,15:02:09.000,194,10981337,14885,0,1720796528,13040.081817829989,112.11845652000193,53484.78736200001 2024-07-12,15:02:10.000,194,10981305,14565,0,1720796529,13040.034663659993,112.13960391,53484.7524264 2024-07-12,15:02:11.000,194,10981336,14405,0,1720796530,13040.021191039988,112.1889478200028,53484.80133624 2024-07-12,15:02:12.000,194,10981342,15045,0,1720796531,13040.027927349998,112.21009521000087,53484.724477920005 2024-07-12,15:02:13.000,194,10981332,14885,0,1720796532,13040.007718419998,112.1889478200028,53484.61967112001 2024-07-12,15:02:14.000,194,10981349,14525,0,1720796533,13040.048136279998,112.17484956000408,53484.66858096001 2024-07-12,15:02:15.000,194,10981291,14685,0,1720796534,13040.048136279998,112.19599695000215,53484.66159384 2024-07-12,15:02:16.000,194,10981319,14525,0,1720796535,13039.994245799993,112.21009521000087,53484.64761960001 2024-07-12,15:02:17.000,194,10981330,14685,0,1720796536,13040.021191039988,112.21009521000087,53484.73146504 2024-07-12,15:02:18.000,194,10981333,14405,0,1720796537,13039.980773179988,112.22419346999959,53484.724477920005 2024-07-12,15:02:19.000,194,10981361,14845,0,1720796538,13039.967300559998,112.27353738000238,53484.773387760004 2024-07-12,15:02:20.000,194,10981336,14645,0,1720796539,13039.980773179988,112.28058651000174,53484.675568080005 2024-07-12,15:02:21.000,194,10981334,14325,0,1720796540,13039.947091629998,112.2876356400011,53484.64063248 2024-07-12,15:02:22.000,194,10981323,14685,0,1720796541,13039.974036869993,112.3228812899979,53484.612684 2024-07-12,15:02:23.000,194,10981354,14565,0,1720796542,13040.021191039988,112.37222520000068,53484.57774840001 2024-07-12,15:02:24.000,194,10981339,14725,0,1720796543,13039.974036869993,112.36517607000133,53484.605696880004 2024-07-12,15:02:25.000,194,10981311,14565,0,1720796544,13039.987509489998,112.40042171999812,53484.58473552 2024-07-12,15:02:26.000,194,10981299,14725,0,1720796545,13040.034663659993,112.42861824000283,53484.57076128001 2024-07-12,15:02:27.000,194,10981335,14445,0,1720796546,13040.034663659993,112.44271650000155,53484.57076128001 2024-07-12,15:02:28.000,194,10981343,14405,0,1720796547,13040.048136279998,112.47091301999899,53484.52883856001 2024-07-12,15:02:29.000,194,10981341,14485,0,1720796548,13040.068345209998,112.4850112799977,53484.556787040005 2024-07-12,15:02:30.000,194,10981274,14685,0,1720796549,13040.122235689989,112.52730606000114,53484.49390296 2024-07-12,15:02:31.000,194,10981326,14485,0,1720796550,13040.169389859999,112.56255170999793,53484.52185144 2024-07-12,15:02:32.000,194,10981334,14605,0,1720796551,13040.196335099994,112.58369910000329,53484.4729416 2024-07-12,15:02:33.000,194,10981362,14565,0,1720796552,13040.18286247999,112.59074823000265,53484.47992872001 2024-07-12,15:02:34.000,194,10981327,14805,0,1720796553,13040.24348926999,112.6330430099988,53484.43101888001 2024-07-12,15:02:35.000,194,10981352,15045,0,1720796554,13040.236752959994,112.65419040000415,53484.46595448 2024-07-12,15:02:36.000,194,10981313,14405,0,1720796555,13040.30411605999,112.67533779000223,53484.41704464 2024-07-12,15:02:37.000,194,10981370,15085,0,1720796556,13040.30411605999,112.68238692000159,53484.438006000004 2024-07-12,15:02:38.000,194,10981342,14445,0,1720796557,13040.36474284999,112.68943605000095,53484.438006000004 2024-07-12,15:02:39.000,194,10981377,14845,0,1720796558,13040.40516070999,112.71058343999903,53484.44499312 2024-07-12,15:02:40.000,194,10981362,14525,0,1720796559,13040.46578749999,112.72468169999775,53484.46595448 2024-07-12,15:02:41.000,194,10981366,14645,0,1720796560,13040.438842259995,112.80222212999797,53484.49390296 2024-07-12,15:02:42.000,194,10981363,14805,0,1720796561,13040.479260119995,112.79517299999861,53484.43101888001 2024-07-12,15:02:43.000,194,10981361,14285,0,1720796562,13040.479260119995,112.82336952000333,53484.42403176 2024-07-12,15:02:44.000,194,10981365,14845,0,1720796563,13040.48599642999,112.85156604000076,53484.46595448 2024-07-12,15:02:45.000,194,10981376,14965,0,1720796564,13040.499469049995,112.85156604000076,53484.41704464 2024-07-12,15:02:46.000,194,10981349,14685,0,1720796565,13040.51294167,112.8445169100014,53484.36114768001 2024-07-12,15:02:47.000,194,10981332,14445,0,1720796566,13040.49273274,112.86566429999948,53484.31922496 2024-07-12,15:02:48.000,194,10981293,14445,0,1720796567,13040.539886909995,112.91500821000227,53484.340186320005 2024-07-12,15:02:49.000,194,10981347,14445,0,1720796568,13040.51294167,112.92910647000099,53484.33319920001 2024-07-12,15:02:50.000,194,10981308,14445,0,1720796569,13040.52641428999,112.92205734000163,53484.37512192 2024-07-12,15:02:51.000,194,10981375,14565,0,1720796570,13040.54662321999,112.91500821000227,53484.32621208 2024-07-12,15:02:52.000,194,10981372,14885,0,1720796571,13040.58704107999,112.92205734000163,53484.34717344 2024-07-12,15:02:53.000,194,10981361,14685,0,1720796572,13040.55335953,112.93615560000035,53484.291276480006 2024-07-12,15:02:54.000,194,10981388,14565,0,1720796573,13040.57356846,112.90795908000291,53484.31223784001 2024-07-12,15:02:55.000,194,10981327,14365,0,1720796574,13040.57356846,112.92910647000099,53484.340186320005 2024-07-12,15:02:56.000,194,10981319,14405,0,1720796575,13040.58704107999,112.92205734000163,53484.31922496 2024-07-12,15:02:57.000,194,10981356,14605,0,1720796576,13040.59377739,112.8797625599982,53484.32621208 2024-07-12,15:02:58.000,194,10981379,14565,0,1720796577,13040.620722629996,112.90090995000355,53484.36114768001 2024-07-12,15:02:59.000,194,10981328,14605,0,1720796578,13040.59377739,112.93615560000035,53484.34717344 2024-07-12,15:03:00.000,194,10981361,14365,0,1720796579,13040.620722629996,112.93615560000035,53484.33319920001 2024-07-12,15:03:01.000,194,10981304,14405,0,1720796580,13040.640931559996,112.8797625599982,53484.2982636 2024-07-12,15:03:02.000,194,10981372,14685,0,1720796581,13040.681349419996,112.88681169000483,53484.2982636 2024-07-12,15:03:03.000,194,10981320,14765,0,1720796582,13040.67461311,112.90090995000355,53484.30525072 2024-07-12,15:03:04.000,194,10981299,14485,0,1720796583,13040.681349419996,112.8445169100014,53484.24236664001 2024-07-12,15:03:05.000,194,10981348,14605,0,1720796584,13040.748712519991,112.82336952000333,53484.31223784001 2024-07-12,15:03:06.000,194,10981332,14845,0,1720796585,13040.829548239992,112.88681169000483,53484.28428936001 2024-07-12,15:03:07.000,194,10981366,14765,0,1720796586,13040.782394069996,112.83041865000268,53484.31922496 2024-07-12,15:03:08.000,194,10981334,14485,0,1720796587,13040.809339309992,112.83041865000268,53484.25634088 2024-07-12,15:03:09.000,194,10981336,14445,0,1720796588,13040.843020859997,112.83746778000204,53484.24935376 2024-07-12,15:03:10.000,194,10981338,14765,0,1720796589,13040.869966099992,112.83041865000268,53484.291276480006 2024-07-12,15:03:11.000,194,10981327,14565,0,1720796590,13040.849757169992,112.79517299999861,53484.270315120004 2024-07-12,15:03:12.000,194,10981337,14445,0,1720796591,13040.950801819992,112.8092712600046,53484.17948256 2024-07-12,15:03:13.000,194,10981288,14845,0,1720796592,13040.903647649997,112.80222212999797,53484.21441816001 2024-07-12,15:03:14.000,194,10981286,14845,0,1720796593,13040.944065509997,112.79517299999861,53484.16550832001 2024-07-12,15:03:15.000,194,10981320,14965,0,1720796594,13040.950801819992,112.79517299999861,53484.17948256 2024-07-12,15:03:16.000,194,10981318,14365,0,1720796595,13040.937329200002,112.77402561000054,53484.20044392 2024-07-12,15:03:17.000,194,10981328,14445,0,1720796596,13040.971010749992,112.77402561000054,53484.16550832001 2024-07-12,15:03:18.000,194,10981328,14725,0,1720796597,13041.018164920002,112.76697648000118,53484.15153408 2024-07-12,15:03:19.000,194,10981310,14685,0,1720796598,13041.011428609992,112.75992735000182,53484.13755984 2024-07-12,15:03:20.000,194,10981320,14685,0,1720796599,13041.018164920002,112.73173083000438,53484.16550832001 2024-07-12,15:03:21.000,194,10981324,14765,0,1720796600,13040.984483369997,112.73877996000374,53484.19345680001 2024-07-12,15:03:22.000,194,10981313,14965,0,1720796601,13041.011428609992,112.68943605000095,53484.15153408 2024-07-12,15:03:23.000,194,10981306,14405,0,1720796602,13041.011428609992,112.68943605000095,53484.074675760006 2024-07-12,15:03:24.000,194,10981325,14365,0,1720796603,13041.045110159997,112.68238692000159,53484.13057272 2024-07-12,15:03:25.000,194,10981282,14885,0,1720796604,13040.991219679992,112.68238692000159,53484.13755984 2024-07-12,15:03:26.000,194,10981365,14205,0,1720796605,13041.045110159997,112.6471412700048,53484.09563712001 2024-07-12,15:03:27.000,194,10981308,14885,0,1720796606,13041.072055399993,112.66123953000351,53484.09563712001 2024-07-12,15:03:28.000,194,10981294,14365,0,1720796607,13041.058582780002,112.65419040000415,53484.08166288 2024-07-12,15:03:29.000,194,10981323,14845,0,1720796608,13041.058582780002,112.61894475000008,53484.06768864001 2024-07-12,15:03:30.000,194,10981297,14485,0,1720796609,13041.038373850002,112.61894475000008,53484.08166288 2024-07-12,15:03:31.000,194,10981295,14805,0,1720796610,13041.099000640002,112.60484649000136,53484.053714400005 2024-07-12,15:03:32.000,194,10981292,15045,0,1720796611,13041.105736949998,112.57664997000393,53484.053714400005 2024-07-12,15:03:33.000,194,10981329,14205,0,1720796612,13041.078791710002,112.54845344999922,53484.01179168 2024-07-12,15:03:34.000,194,10981314,15005,0,1720796613,13041.132682189993,112.50615867000306,53483.99083032 2024-07-12,15:03:35.000,194,10981347,14885,0,1720796614,13041.152891119993,112.5343551900005,53483.97685608001 2024-07-12,15:03:36.000,194,10981315,14565,0,1720796615,13041.139418500003,112.51320780000242,53483.94890760001 2024-07-12,15:03:37.000,194,10981299,14165,0,1720796616,13041.132682189993,112.51320780000242,53483.94192048 2024-07-12,15:03:38.000,194,10981318,14845,0,1720796617,13041.166363739998,112.50615867000306,53483.94890760001 2024-07-12,15:03:39.000,194,10981334,14725,0,1720796618,13041.125945879998,112.47796214999835,53483.94192048 2024-07-12,15:03:40.000,194,10981290,14325,0,1720796619,13041.125945879998,112.4356673700022,53483.89301064 2024-07-12,15:03:41.000,194,10981346,14285,0,1720796620,13041.146154809998,112.4356673700022,53483.89999776001 2024-07-12,15:03:42.000,194,10981300,14765,0,1720796621,13041.146154809998,112.41451998000412,53483.92095912 2024-07-12,15:03:43.000,194,10981317,14885,0,1720796622,13041.179836359988,112.39337258999876,53483.99083032 2024-07-12,15:03:44.000,194,10981329,14525,0,1720796623,13041.206781599998,112.39337258999876,53483.96986896 2024-07-12,15:03:45.000,194,10981330,14645,0,1720796624,13041.179836359988,112.35812694000197,53483.955894720006 2024-07-12,15:03:46.000,194,10981358,14765,0,1720796625,13041.226990529998,112.37927433000004,53483.955894720006 2024-07-12,15:03:47.000,194,10981333,14405,0,1720796626,13041.220254219988,112.36517607000133,53483.934933360004 2024-07-12,15:03:48.000,194,10981300,14445,0,1720796627,13041.280881009989,112.36517607000133,53483.92794624001 2024-07-12,15:03:49.000,194,10981334,14765,0,1720796628,13041.260672079989,112.31583215999854,53483.96288184 2024-07-12,15:03:50.000,194,10981378,15085,0,1720796629,13041.287617319998,112.27353738000238,53483.96288184 2024-07-12,15:03:51.000,194,10981325,14485,0,1720796630,13041.321298869989,112.28058651000174,53483.89301064 2024-07-12,15:03:52.000,194,10981338,15125,0,1720796631,13041.307826249998,112.21714434000023,53483.89999776001 2024-07-12,15:03:53.000,194,10981333,14765,0,1720796632,13041.267408389998,112.2876356400011,53483.8441008 2024-07-12,15:03:54.000,194,10981317,14725,0,1720796633,13041.307826249998,112.22419346999959,53483.85807504001 2024-07-12,15:03:55.000,194,10981344,14765,0,1720796634,13041.334771489994,112.21714434000023,53483.886023520005 2024-07-12,15:03:56.000,194,10981323,14645,0,1720796635,13041.307826249998,112.20304608000151,53483.89301064 2024-07-12,15:03:57.000,194,10981341,14765,0,1720796636,13041.301089939989,112.17484956000408,53483.89301064 2024-07-12,15:03:58.000,194,10981344,14405,0,1720796637,13041.334771489994,112.14665303999936,53483.886023520005 2024-07-12,15:03:59.000,194,10981338,15045,0,1720796638,13041.328035179999,112.14665303999936,53483.86506216 2024-07-12,15:04:00.000,194,10981326,14565,0,1720796639,13041.348244109999,112.12550565000129,53483.837113680005 2024-07-12,15:04:01.000,194,10981363,14685,0,1720796640,13041.328035179999,112.11140739000257,53483.89301064 2024-07-12,15:04:02.000,194,10981354,14285,0,1720796641,13041.348244109999,112.10435826000321,53483.85807504001 2024-07-12,15:04:03.000,194,10981378,14885,0,1720796642,13041.341507799989,112.10435826000321,53483.82313944 2024-07-12,15:04:04.000,194,10981267,14805,0,1720796643,13041.354980419994,112.05501435000042,53483.79519096 2024-07-12,15:04:05.000,194,10981304,14525,0,1720796644,13041.381925659989,112.04796522000106,53483.85108792 2024-07-12,15:04:06.000,194,10981322,14805,0,1720796645,13041.42234351999,112.01271957000426,53483.85108792 2024-07-12,15:04:07.000,194,10981351,14525,0,1720796646,13041.381925659989,111.98452304999955,53483.85807504001 2024-07-12,15:04:08.000,194,10981288,14845,0,1720796647,13041.40213458999,111.99157217999891,53483.8441008 2024-07-12,15:04:09.000,194,10981344,14925,0,1720796648,13041.429079829999,111.9422282700034,53483.87903640001 2024-07-12,15:04:10.000,194,10981389,14845,0,1720796649,13041.456025069994,111.92108087999804,53483.86506216 2024-07-12,15:04:11.000,194,10981332,14605,0,1720796650,13041.429079829999,111.9422282700034,53483.86506216 2024-07-12,15:04:12.000,194,10981345,14565,0,1720796651,13041.44255244999,111.91403174999868,53483.913972 2024-07-12,15:04:13.000,194,10981322,14645,0,1720796652,13041.496442929994,111.89288436000061,53483.89999776001 2024-07-12,15:04:14.000,194,10981310,14725,0,1720796653,13041.48970662,111.85058958000445,53483.906984880006 2024-07-12,15:04:15.000,194,10981379,15045,0,1720796654,13041.52338816999,111.8294421899991,53483.906984880006 2024-07-12,15:04:16.000,194,10981336,14445,0,1720796655,13041.52338816999,111.80124567000166,53483.86506216 2024-07-12,15:04:17.000,194,10981308,14845,0,1720796656,13041.536860789995,111.7941965400023,53483.906984880006 2024-07-12,15:04:18.000,194,10981352,14965,0,1720796657,13041.58401495999,111.75190175999887,53483.89301064 2024-07-12,15:04:19.000,194,10981304,14205,0,1720796658,13041.52338816999,111.73780350000015,53483.87204928 2024-07-12,15:04:20.000,194,10981330,14845,0,1720796659,13041.577278649995,111.75190175999887,53483.89999776001 2024-07-12,15:04:21.000,194,10981288,14925,0,1720796660,13041.577278649995,111.70960698000272,53483.89999776001 2024-07-12,15:04:22.000,194,10981372,14525,0,1720796661,13041.58401495999,111.695508720004,53483.934933360004 2024-07-12,15:04:23.000,194,10981310,14365,0,1720796662,13041.56380602999,111.66026306999993,53483.913972 2024-07-12,15:04:24.000,194,10981294,14525,0,1720796663,13041.597487579995,111.67436132999865,53483.96288184 2024-07-12,15:04:25.000,194,10981335,14485,0,1720796664,13041.64464174999,111.61796829000377,53483.92794624001 2024-07-12,15:04:26.000,194,10981319,14605,0,1720796665,13041.59075127,111.56862438000098,53483.89999776001 2024-07-12,15:04:27.000,194,10981302,14885,0,1720796666,13041.617696509995,111.5474769900029,53483.94192048 2024-07-12,15:04:28.000,194,10981329,14845,0,1720796667,13041.62443281999,111.54042786000355,53483.94890760001 2024-07-12,15:04:29.000,194,10981327,14685,0,1720796668,13041.617696509995,111.49813308000012,53483.934933360004 2024-07-12,15:04:30.000,194,10981343,14605,0,1720796669,13041.63116913,111.49813308000012,53483.96986896 2024-07-12,15:04:31.000,194,10981322,14405,0,1720796670,13041.62443281999,111.45583830000396,53483.97685608001 2024-07-12,15:04:32.000,194,10981369,14845,0,1720796671,13041.69179592,111.44174003999797,53484.004804560005 2024-07-12,15:04:33.000,194,10981347,14565,0,1720796672,13041.60422388999,111.39239613000245,53483.99781744001 2024-07-12,15:04:34.000,194,10981317,14525,0,1720796673,13041.63116913,111.37124874000438,53483.96288184 2024-07-12,15:04:35.000,194,10981399,14645,0,1720796674,13041.63116913,111.35715047999838,53483.96288184 2024-07-12,15:04:36.000,194,10981350,14645,0,1720796675,13041.66485067999,111.32895396000094,53483.96986896 2024-07-12,15:04:37.000,194,10981362,14405,0,1720796676,13041.678323299995,111.2725609199988,53484.053714400005 2024-07-12,15:04:38.000,194,10981302,14765,0,1720796677,13041.678323299995,111.24436440000136,53483.99781744001 2024-07-12,15:04:39.000,194,10981333,14645,0,1720796678,13041.637905439995,111.237315270002,53484.03275304 2024-07-12,15:04:40.000,194,10981347,14525,0,1720796679,13041.637905439995,111.16682397000113,53484.004804560005 2024-07-12,15:04:41.000,194,10981342,14885,0,1720796680,13041.62443281999,111.17387310000049,53483.92794624001 2024-07-12,15:04:42.000,194,10981334,14685,0,1720796681,13041.658114369995,111.1386274500037,53484.03275304 2024-07-12,15:04:43.000,194,10981312,15125,0,1720796682,13041.62443281999,111.08223441000155,53483.96986896 2024-07-12,15:04:44.000,194,10981329,14325,0,1720796683,13041.698532229995,111.06813615000283,53484.004804560005 2024-07-12,15:04:45.000,194,10981369,14445,0,1720796684,13041.718741159995,111.03289049999876,53484.01179168 2024-07-12,15:04:46.000,194,10981352,14765,0,1720796685,13041.72547746999,111.03289049999876,53484.01179168 2024-07-12,15:04:47.000,194,10981354,14245,0,1720796686,13041.70526853999,111.01879224000004,53484.01179168 2024-07-12,15:04:48.000,194,10981359,14845,0,1720796687,13041.718741159995,110.9905957200026,53483.99083032 2024-07-12,15:04:49.000,194,10981318,14685,0,1720796688,13041.71200485,110.98354659000324,53484.04672728001 2024-07-12,15:04:50.000,194,10981346,14885,0,1720796689,13041.75242271,111.01174311000068,53484.01179168 2024-07-12,15:04:51.000,194,10981347,14205,0,1720796690,13041.75242271,110.99764485000196,53484.06070152 2024-07-12,15:04:52.000,194,10981337,14885,0,1720796691,13041.77263164,110.95535006999853,53484.06768864001 2024-07-12,15:04:53.000,194,10981307,14885,0,1720796692,13041.76589532999,110.93420268000045,53484.06070152 2024-07-12,15:04:54.000,194,10981319,14165,0,1720796693,13041.78610425999,110.93420268000045,53484.123585600006 2024-07-12,15:04:55.000,194,10981336,15205,0,1720796694,13041.80631318999,110.9271535500011,53484.13755984 2024-07-12,15:04:56.000,194,10981358,14725,0,1720796695,13041.78610425999,110.94125180999981,53484.123585600006 2024-07-12,15:04:57.000,194,10981307,14965,0,1720796696,13041.799576879996,110.96239919999789,53484.123585600006 2024-07-12,15:04:58.000,194,10981309,14725,0,1720796697,13041.80631318999,110.8919079000043,53484.1585212 2024-07-12,15:04:59.000,194,10981323,14725,0,1720796698,13041.82652211999,110.8778096399983,53484.20044392 2024-07-12,15:05:00.000,194,10981349,14845,0,1720796699,13041.839994739996,110.8778096399983,53484.13057272 2024-07-12,15:05:01.000,194,10981345,14525,0,1720796700,13041.866939979991,110.8919079000043,53484.17948256 2024-07-12,15:05:02.000,194,10981303,14405,0,1720796701,13041.860203669996,110.8919079000043,53484.172495440005 2024-07-12,15:05:03.000,194,10981212,14805,0,1720796702,13041.82652211999,110.83551486000215,53484.123585600006 2024-07-12,15:05:04.000,194,10981350,14605,0,1720796703,13041.83325843,110.82141660000343,53484.15153408 2024-07-12,15:05:05.000,194,10981331,14445,0,1720796704,13041.83325843,110.83551486000215,53484.15153408 2024-07-12,15:05:06.000,194,10981350,14725,0,1720796705,13041.87367629,110.80731834000471,53484.19345680001 2024-07-12,15:05:07.000,194,10981315,14805,0,1720796706,13041.83325843,110.75797443000192,53484.24935376 2024-07-12,15:05:08.000,194,10981330,14645,0,1720796707,13041.799576879996,110.73682704000385,53484.221405280005 2024-07-12,15:05:09.000,194,10981354,14845,0,1720796708,13041.80631318999,110.72977791000449,53484.25634088 2024-07-12,15:05:10.000,194,10981356,14765,0,1720796709,13041.839994739996,110.7438761700032,53484.24236664001 2024-07-12,15:05:11.000,194,10981295,14605,0,1720796710,13041.87367629,110.72977791000449,53484.270315120004 2024-07-12,15:05:12.000,194,10981326,14925,0,1720796711,13041.87367629,110.70158138999977,53484.28428936001 2024-07-12,15:05:13.000,194,10981317,14645,0,1720796712,13041.80631318999,110.65223748000426,53484.23537952001 2024-07-12,15:05:14.000,194,10981345,14805,0,1720796713,13041.80631318999,110.61699183000019,53484.24236664001 2024-07-12,15:05:15.000,194,10981329,14445,0,1720796714,13041.80631318999,110.62404095999955,53484.270315120004 2024-07-12,15:05:16.000,194,10981350,14845,0,1720796715,13041.82652211999,110.60289357000147,53484.27730224 2024-07-12,15:05:17.000,194,10981319,14525,0,1720796716,13041.72547746999,110.53945139999996,53484.340186320005 2024-07-12,15:05:18.000,194,10981325,14365,0,1720796717,13041.76589532999,110.5324022700006,53484.26332800001 2024-07-12,15:05:19.000,194,10981338,14965,0,1720796718,13041.71200485,110.51125488000253,53484.270315120004 2024-07-12,15:05:20.000,194,10981366,15045,0,1720796719,13041.73221378,110.53945139999996,53484.221405280005 2024-07-12,15:05:21.000,194,10981313,14485,0,1720796720,13041.718741159995,110.50420575000317,53484.270315120004 2024-07-12,15:05:22.000,194,10981357,14405,0,1720796721,13041.72547746999,110.50420575000317,53484.24236664001 2024-07-12,15:05:23.000,194,10981332,14885,0,1720796722,13041.70526853999,110.44781271000102,53484.1585212 2024-07-12,15:05:24.000,194,10981325,14525,0,1720796723,13041.70526853999,110.44781271000102,53484.25634088 2024-07-12,15:05:25.000,194,10981314,14525,0,1720796724,13041.718741159995,110.44076358000166,53484.24236664001 2024-07-12,15:05:26.000,194,10981317,14725,0,1720796725,13041.72547746999,110.40551793000486,53484.24236664001 2024-07-12,15:05:27.000,194,10981302,14685,0,1720796726,13041.70526853999,110.41256706000422,53484.26332800001 2024-07-12,15:05:28.000,194,10981307,14485,0,1720796727,13041.67158699,110.41961619000358,53484.25634088 2024-07-12,15:05:29.000,194,10981309,14525,0,1720796728,13041.678323299995,110.40551793000486,53484.31223784001 2024-07-12,15:05:30.000,194,10981328,14925,0,1720796729,13041.68505960999,110.40551793000486,53484.33319920001 2024-07-12,15:05:31.000,194,10981293,14525,0,1720796730,13041.678323299995,110.37732141000015,53484.25634088 2024-07-12,15:05:32.000,194,10981339,14885,0,1720796731,13041.658114369995,110.40551793000486,53484.31223784001 2024-07-12,15:05:33.000,194,10981343,14765,0,1720796732,13041.65137806,110.39846879999823,53484.32621208 2024-07-12,15:05:34.000,194,10981264,15045,0,1720796733,13041.63116913,110.48305835999781,53484.2982636 2024-07-12,15:05:35.000,194,10981315,14685,0,1720796734,13041.658114369995,110.47600922999845,53484.27730224 2024-07-12,15:05:36.000,194,10981358,15005,0,1720796735,13041.678323299995,110.50420575000317,53484.34717344 2024-07-12,15:05:37.000,194,10981314,14445,0,1720796736,13041.678323299995,110.5324022700006,53484.291276480006 2024-07-12,15:05:38.000,194,10981319,14365,0,1720796737,13041.66485067999,110.54650052999932,53484.31223784001 2024-07-12,15:05:39.000,194,10981299,14725,0,1720796738,13041.67158699,110.56059878999804,53484.2982636 2024-07-12,15:05:40.000,194,10981352,14885,0,1720796739,13041.66485067999,110.57469705000403,53484.32621208 2024-07-12,15:05:41.000,194,10981322,15125,0,1720796740,13041.68505960999,110.59584444000211,53484.33319920001 2024-07-12,15:05:42.000,194,10981319,14525,0,1720796741,13041.68505960999,110.59584444000211,53484.38210904001 2024-07-12,15:05:43.000,194,10981343,14365,0,1720796742,13041.66485067999,110.62404095999955,53484.33319920001 2024-07-12,15:05:44.000,194,10981313,14605,0,1720796743,13041.63116913,110.66633574000298,53484.2982636 2024-07-12,15:05:45.000,194,10981315,14325,0,1720796744,13041.64464174999,110.6804340000017,53484.42403176 2024-07-12,15:05:46.000,194,10981339,14725,0,1720796745,13041.678323299995,110.6804340000017,53484.389096160005 2024-07-12,15:05:47.000,194,10981288,14645,0,1720796746,13041.66485067999,110.70158138999977,53484.438006000004 2024-07-12,15:05:48.000,194,10981314,14885,0,1720796747,13041.6109602,110.71567964999849,53484.42403176 2024-07-12,15:05:49.000,194,10981342,14285,0,1720796748,13041.60422388999,110.73682704000385,53484.41005752001 2024-07-12,15:05:50.000,194,10981339,14605,0,1720796749,13041.63116913,110.75797443000192,53484.42403176 2024-07-12,15:05:51.000,194,10981336,14725,0,1720796750,13041.66485067999,110.75797443000192,53484.45198024001 2024-07-12,15:05:52.000,194,10981372,14285,0,1720796751,13041.62443281999,110.75092530000256,53484.47992872001 2024-07-12,15:05:53.000,194,10981349,15045,0,1720796752,13041.57054234,110.76502356000128,53484.37512192 2024-07-12,15:05:54.000,194,10981314,14445,0,1720796753,13041.60422388999,110.77207269000064,53484.51486432 2024-07-12,15:05:55.000,194,10981341,14725,0,1720796754,13041.53012448,110.77207269000064,53484.51486432 2024-07-12,15:05:56.000,194,10981309,14885,0,1720796755,13041.54359709999,110.80731834000471,53484.49390296 2024-07-12,15:05:57.000,194,10981327,14805,0,1720796756,13041.53012448,110.77207269000064,53484.45198024001 2024-07-12,15:05:58.000,194,10981363,14765,0,1720796757,13041.56380602999,110.80026920999808,53484.47992872001 2024-07-12,15:05:59.000,194,10981383,14405,0,1720796758,13041.516651859994,110.76502356000128,53484.4729416 2024-07-12,15:06:00.000,194,10981310,14365,0,1720796759,13041.50317923999,110.78617094999936,53484.49390296 2024-07-12,15:06:01.000,194,10981323,14885,0,1720796760,13041.50991555,110.80731834000471,53484.50089008001 2024-07-12,15:06:02.000,194,10981335,14525,0,1720796761,13041.496442929994,110.77912182,53484.43101888001 2024-07-12,15:06:03.000,194,10981338,14845,0,1720796762,13041.42234351999,110.76502356000128,53484.3681348 2024-07-12,15:06:04.000,194,10981357,14605,0,1720796763,13041.46949769,110.75797443000192,53484.458967360006 2024-07-12,15:06:05.000,194,10981334,14845,0,1720796764,13041.429079829999,110.80026920999808,53484.49390296 2024-07-12,15:06:06.000,194,10981351,14445,0,1720796765,13041.388661969999,110.77912182,53484.56377416 2024-07-12,15:06:07.000,194,10981303,14565,0,1720796766,13041.415607209994,110.80731834000471,53484.5428128 2024-07-12,15:06:08.000,194,10981357,14685,0,1720796767,13041.40213458999,110.79322007999872,53484.48691584 2024-07-12,15:06:09.000,194,10981321,14605,0,1720796768,13041.42234351999,110.80731834000471,53484.52883856001 2024-07-12,15:06:10.000,194,10981362,14965,0,1720796769,13041.449288759999,110.81436747000407,53484.47992872001 2024-07-12,15:06:11.000,194,10981374,14965,0,1720796770,13041.435816139994,110.77912182,53484.507877200005 2024-07-12,15:06:12.000,194,10981372,15005,0,1720796771,13041.449288759999,110.80731834000471,53484.52883856001 2024-07-12,15:06:13.000,194,10981345,14645,0,1720796772,13041.415607209994,110.80026920999808,53484.47992872001 2024-07-12,15:06:14.000,194,10981310,14885,0,1720796773,13041.46949769,110.82846573000279,53484.47992872001 2024-07-12,15:06:15.000,194,10981338,15205,0,1720796774,13041.415607209994,110.80731834000471,53484.507877200005 2024-07-12,15:06:16.000,194,10981355,14685,0,1720796775,13041.46276137999,110.84256399000151,53484.50089008001 2024-07-12,15:06:17.000,194,10981357,14965,0,1720796776,13041.435816139994,110.84961312000087,53484.52185144 2024-07-12,15:06:18.000,194,10981363,14845,0,1720796777,13041.40213458999,110.84256399000151,53484.50089008001 2024-07-12,15:06:19.000,194,10981340,14805,0,1720796778,13041.415607209994,110.82846573000279,53484.49390296 2024-07-12,15:06:20.000,194,10981358,14925,0,1720796779,13041.40213458999,110.82141660000343,53484.46595448 2024-07-12,15:06:21.000,194,10981371,14765,0,1720796780,13041.40213458999,110.88485876999766,53484.4729416 2024-07-12,15:06:22.000,194,10981316,15045,0,1720796781,13041.395398279994,110.86371137999959,53484.51486432 2024-07-12,15:06:23.000,194,10981342,14565,0,1720796782,13041.348244109999,110.85666225000023,53484.4729416 2024-07-12,15:06:24.000,194,10981382,14565,0,1720796783,13041.361716729989,110.86371137999959,53484.507877200005 2024-07-12,15:06:25.000,194,10981339,14525,0,1720796784,13041.381925659989,110.83551486000215,53484.56377416 2024-07-12,15:06:26.000,194,10981352,14405,0,1720796785,13041.388661969999,110.86371137999959,53484.5428128 2024-07-12,15:06:27.000,194,10981342,15085,0,1720796786,13041.341507799989,110.85666225000023,53484.57076128001 2024-07-12,15:06:28.000,194,10981355,14805,0,1720796787,13041.354980419994,110.86371137999959,53484.5428128 2024-07-12,15:06:29.000,194,10981318,14525,0,1720796788,13041.361716729989,110.8778096399983,53484.57076128001 2024-07-12,15:06:30.000,194,10981346,14925,0,1720796789,13041.321298869989,110.8778096399983,53484.57774840001 2024-07-12,15:06:31.000,194,10981325,14725,0,1720796790,13041.334771489994,110.8919079000043,53484.53582568 2024-07-12,15:06:32.000,194,10981317,14685,0,1720796791,13041.328035179999,110.8778096399983,53484.57774840001 2024-07-12,15:06:33.000,194,10981387,14605,0,1720796792,13041.328035179999,110.88485876999766,53484.605696880004 2024-07-12,15:06:34.000,194,10981330,14765,0,1720796793,13041.341507799989,110.88485876999766,53484.626658240006 2024-07-12,15:06:35.000,194,10981350,15005,0,1720796794,13041.287617319998,110.88485876999766,53484.61967112001 2024-07-12,15:06:36.000,194,10981307,14725,0,1720796795,13041.294353629994,110.90600616000302,53484.605696880004 2024-07-12,15:06:37.000,194,10981333,14885,0,1720796796,13041.260672079989,110.8919079000043,53484.612684 2024-07-12,15:06:38.000,194,10981338,14885,0,1720796797,13041.287617319998,110.86371137999959,53484.63364536 2024-07-12,15:06:39.000,194,10981326,14685,0,1720796798,13041.301089939989,110.90600616000302,53484.56377416 2024-07-12,15:06:40.000,194,10981347,14565,0,1720796799,13041.294353629994,110.92010442000173,53484.626658240006 2024-07-12,15:06:41.000,194,10981337,15045,0,1720796800,13041.328035179999,110.92010442000173,53484.612684 2024-07-12,15:06:42.000,194,10981348,14445,0,1720796801,13041.328035179999,110.90600616000302,53484.57076128001 2024-07-12,15:06:43.000,194,10981353,14325,0,1720796802,13041.341507799989,110.91305529000238,53484.53582568 2024-07-12,15:06:44.000,194,10981366,14365,0,1720796803,13041.341507799989,110.88485876999766,53484.56377416 2024-07-12,15:06:45.000,194,10981339,14925,0,1720796804,13041.328035179999,110.9271535500011,53484.57774840001 2024-07-12,15:06:46.000,194,10981345,14445,0,1720796805,13041.381925659989,110.8778096399983,53484.61967112001 2024-07-12,15:06:47.000,194,10981327,15045,0,1720796806,13041.429079829999,110.84961312000087,53484.59172264 2024-07-12,15:06:48.000,194,10981334,14405,0,1720796807,13041.449288759999,110.84961312000087,53484.53582568 2024-07-12,15:06:49.000,194,10981353,14605,0,1720796808,13041.415607209994,110.85666225000023,53484.58473552 2024-07-12,15:06:50.000,194,10981348,14845,0,1720796809,13041.456025069994,110.86371137999959,53484.61967112001 2024-07-12,15:06:51.000,194,10981360,14525,0,1720796810,13041.48297030999,110.89895703000366,53484.57076128001 2024-07-12,15:06:52.000,194,10981359,15085,0,1720796811,13041.516651859994,110.87076050999895,53484.5428128 2024-07-12,15:06:53.000,194,10981375,14525,0,1720796812,13041.50991555,110.87076050999895,53484.57076128001 2024-07-12,15:06:54.000,194,10981349,15125,0,1720796813,13041.536860789995,110.87076050999895,53484.63364536 2024-07-12,15:06:55.000,194,10981345,14525,0,1720796814,13041.56380602999,110.87076050999895,53484.68954232 2024-07-12,15:06:56.000,194,10981345,14525,0,1720796815,13041.57054234,110.84961312000087,53484.6825552 2024-07-12,15:06:57.000,194,10981350,14925,0,1720796816,13041.56380602999,110.88485876999766,53484.70351656 2024-07-12,15:06:58.000,194,10981344,14525,0,1720796817,13041.57054234,110.88485876999766,53484.75941352 2024-07-12,15:06:59.000,194,10981341,14965,0,1720796818,13041.617696509995,110.8778096399983,53484.724477920005 2024-07-12,15:07:00.000,194,10981343,14845,0,1720796819,13041.63116913,110.90600616000302,53484.69652944001 2024-07-12,15:07:01.000,194,10981327,14845,0,1720796820,13041.637905439995,110.8919079000043,53484.71050368 2024-07-12,15:07:02.000,194,10981341,14525,0,1720796821,13041.65137806,110.90600616000302,53484.724477920005 2024-07-12,15:07:03.000,194,10981321,14525,0,1720796822,13041.62443281999,110.8919079000043,53484.73845216001 2024-07-12,15:07:04.000,194,10981358,14885,0,1720796823,13041.698532229995,110.93420268000045,53484.794349120006 2024-07-12,15:07:05.000,194,10981367,14325,0,1720796824,13041.738950089995,110.94125180999981,53484.794349120006 2024-07-12,15:07:06.000,194,10981317,14765,0,1720796825,13041.72547746999,110.9271535500011,53484.80832336 2024-07-12,15:07:07.000,194,10981353,14725,0,1720796826,13041.74568639999,110.9271535500011,53484.82928472 2024-07-12,15:07:08.000,194,10981344,14925,0,1720796827,13041.738950089995,110.91305529000238,53484.73146504 2024-07-12,15:07:09.000,194,10981331,15045,0,1720796828,13041.80631318999,110.91305529000238,53484.69652944001 2024-07-12,15:07:10.000,194,10981351,14685,0,1720796829,13041.80631318999,110.8778096399983,53484.71050368 2024-07-12,15:07:11.000,194,10981353,14845,0,1720796830,13041.77263164,110.87076050999895,53484.75941352 2024-07-12,15:07:12.000,194,10981348,14525,0,1720796831,13041.80631318999,110.84256399000151,53484.76640064001 2024-07-12,15:07:13.000,194,10981356,14725,0,1720796832,13041.83325843,110.82141660000343,53484.78736200001 2024-07-12,15:07:14.000,194,10981350,14525,0,1720796833,13041.83325843,110.80026920999808,53484.78736200001 2024-07-12,15:07:15.000,194,10981330,14685,0,1720796834,13041.799576879996,110.77207269000064,53484.794349120006 2024-07-12,15:07:16.000,194,10981362,14125,0,1720796835,13041.80631318999,110.76502356000128,53484.76640064001 2024-07-12,15:07:17.000,194,10981365,14445,0,1720796836,13041.860203669996,110.76502356000128,53484.85024608 2024-07-12,15:07:18.000,194,10981329,14885,0,1720796837,13041.8130495,110.77912182,53484.80832336 2024-07-12,15:07:19.000,194,10981328,15045,0,1720796838,13041.87367629,110.75092530000256,53484.80133624 2024-07-12,15:07:20.000,194,10981323,14565,0,1720796839,13041.83325843,110.73682704000385,53484.78037488 2024-07-12,15:07:21.000,194,10981336,14965,0,1720796840,13041.839994739996,110.70158138999977,53484.83627184001 2024-07-12,15:07:22.000,194,10981341,14725,0,1720796841,13041.8130495,110.68748313000106,53484.892168800005 2024-07-12,15:07:23.000,194,10981378,14485,0,1720796842,13041.82652211999,110.6451883500049,53484.8572332 2024-07-12,15:07:24.000,194,10981322,14885,0,1720796843,13041.82652211999,110.63813921999827,53484.82928472 2024-07-12,15:07:25.000,194,10981360,14485,0,1720796844,13041.880412599996,110.62404095999955,53484.892168800005 2024-07-12,15:07:26.000,194,10981345,14165,0,1720796845,13041.87367629,110.61699183000019,53484.94806576 2024-07-12,15:07:27.000,194,10981394,14285,0,1720796846,13041.866939979991,110.66633574000298,53484.88518168001 2024-07-12,15:07:28.000,194,10981347,14845,0,1720796847,13041.880412599996,110.6804340000017,53484.90614304001 2024-07-12,15:07:29.000,194,10981331,14685,0,1720796848,13041.941039389996,110.66633574000298,53484.87120744 2024-07-12,15:07:30.000,194,10981321,14445,0,1720796849,13041.934303080001,110.65928661000362,53484.85024608 2024-07-12,15:07:31.000,194,10981327,14605,0,1720796850,13041.887148909991,110.65928661000362,53484.86422032001 2024-07-12,15:07:32.000,194,10981334,14805,0,1720796851,13041.988193559991,110.61699183000019,53484.90614304001 2024-07-12,15:07:33.000,194,10981327,14605,0,1720796852,13041.934303080001,110.62404095999955,53484.8572332 2024-07-12,15:07:34.000,194,10981302,14845,0,1720796853,13041.961248319996,110.63813921999827,53484.87819456 2024-07-12,15:07:35.000,194,10981370,15005,0,1720796854,13041.967984629991,110.62404095999955,53484.86422032001 2024-07-12,15:07:36.000,194,10981322,14885,0,1720796855,13042.001666179996,110.61699183000019,53484.82928472 2024-07-12,15:07:37.000,194,10981336,14885,0,1720796856,13042.008402489992,110.60289357000147,53484.8572332 2024-07-12,15:07:38.000,194,10981306,14885,0,1720796857,13042.015138800001,110.61699183000019,53484.83627184001 2024-07-12,15:07:39.000,194,10981331,14605,0,1720796858,13042.082501899997,110.57469705000403,53484.85024608 2024-07-12,15:07:40.000,194,10981347,14605,0,1720796859,13042.069029279992,110.59584444000211,53484.87120744 2024-07-12,15:07:41.000,194,10981358,14885,0,1720796860,13042.089238209992,110.56764792000467,53484.85024608 2024-07-12,15:07:42.000,194,10981346,14765,0,1720796861,13042.082501899997,110.5324022700006,53484.89915592 2024-07-12,15:07:43.000,194,10981365,14405,0,1720796862,13042.048820349992,110.54650052999932,53484.85024608 2024-07-12,15:07:44.000,194,10981366,14965,0,1720796863,13042.089238209992,110.50420575000317,53484.81531048001 2024-07-12,15:07:45.000,194,10981342,14925,0,1720796864,13042.069029279992,110.52535314000124,53484.90614304001 2024-07-12,15:07:46.000,194,10981319,14525,0,1720796865,13042.062292969997,110.50420575000317,53484.83627184001 2024-07-12,15:07:47.000,194,10981338,14645,0,1720796866,13042.055556660001,110.45486184000038,53484.88518168001 2024-07-12,15:07:48.000,194,10981336,14605,0,1720796867,13042.062292969997,110.47600922999845,53484.892168800005 2024-07-12,15:07:49.000,194,10981342,14645,0,1720796868,13042.082501899997,110.44076358000166,53484.95505288001 2024-07-12,15:07:50.000,194,10981366,14765,0,1720796869,13042.062292969997,110.44076358000166,53484.91313016001 2024-07-12,15:07:51.000,194,10981344,14845,0,1720796870,13042.055556660001,110.41256706000422,53484.87819456 2024-07-12,15:07:52.000,194,10981304,14645,0,1720796871,13042.035347730001,110.44076358000166,53484.87819456 2024-07-12,15:07:53.000,194,10981294,14485,0,1720796872,13042.048820349992,110.39846879999823,53484.89915592 2024-07-12,15:07:54.000,194,10981335,14685,0,1720796873,13042.095974520002,110.40551793000486,53484.87819456 2024-07-12,15:07:55.000,194,10981331,14765,0,1720796874,13042.069029279992,110.44781271000102,53484.892168800005 2024-07-12,15:07:56.000,194,10981330,14645,0,1720796875,13042.082501899997,110.40551793000486,53484.83627184001 2024-07-12,15:07:57.000,194,10981319,14685,0,1720796876,13042.069029279992,110.40551793000486,53484.90614304001 2024-07-12,15:07:58.000,194,10981329,14765,0,1720796877,13042.082501899997,110.38437053999951,53484.87819456 2024-07-12,15:07:59.000,194,10981334,14485,0,1720796878,13042.048820349992,110.35617402000207,53484.8572332 2024-07-12,15:08:00.000,194,10981350,14485,0,1720796879,13042.069029279992,110.34207576000335,53484.83627184001 2024-07-12,15:08:01.000,194,10981327,14885,0,1720796880,13042.055556660001,110.335026630004,53484.843258960005 2024-07-12,15:08:02.000,194,10981329,14885,0,1720796881,13042.089238209992,110.32797750000464,53484.93409152001 2024-07-12,15:08:03.000,194,10981352,14325,0,1720796882,13042.089238209992,110.30683010999928,53484.9271044 2024-07-12,15:08:04.000,194,10981318,14805,0,1720796883,13042.062292969997,110.29273185000056,53484.941078640004 2024-07-12,15:08:05.000,194,10981351,14645,0,1720796884,13042.075765590002,110.27158446000249,53484.87120744 2024-07-12,15:08:06.000,194,10981324,15005,0,1720796885,13042.082501899997,110.26453533000313,53484.892168800005 2024-07-12,15:08:07.000,194,10981312,14325,0,1720796886,13042.082501899997,110.27158446000249,53484.941078640004 2024-07-12,15:08:08.000,194,10981310,14725,0,1720796887,13042.069029279992,110.25043707000441,53484.92011728 2024-07-12,15:08:09.000,194,10981298,14845,0,1720796888,13042.082501899997,110.23633880999841,53484.89915592 2024-07-12,15:08:10.000,194,10981323,14805,0,1720796889,13042.042084039997,110.20814229000098,53484.892168800005 2024-07-12,15:08:11.000,194,10981325,14525,0,1720796890,13042.075765590002,110.1869949000029,53484.88518168001 2024-07-12,15:08:12.000,194,10981352,14365,0,1720796891,13042.122919759997,110.17994577000354,53484.93409152001 2024-07-12,15:08:13.000,194,10981317,14885,0,1720796892,13042.055556660001,110.1869949000029,53484.93409152001 2024-07-12,15:08:14.000,194,10981295,15005,0,1720796893,13042.116183450002,110.1869949000029,53484.87819456 2024-07-12,15:08:15.000,194,10981336,14845,0,1720796894,13042.143128689997,110.17994577000354,53484.89915592 2024-07-12,15:08:16.000,194,10981322,14885,0,1720796895,13042.109447139992,110.17994577000354,53484.90614304001 2024-07-12,15:08:17.000,194,10981331,14285,0,1720796896,13042.109447139992,110.16584751000482,53484.93409152001 2024-07-12,15:08:18.000,194,10981314,14805,0,1720796897,13042.055556660001,110.15174924999883,53484.95505288001 2024-07-12,15:08:19.000,194,10981359,14565,0,1720796898,13042.102710829997,110.09535621000396,53484.962040000006 2024-07-12,15:08:20.000,194,10981286,14885,0,1720796899,13042.116183450002,110.11650360000203,53484.89915592 2024-07-12,15:08:21.000,194,10981368,14885,0,1720796900,13042.116183450002,110.12355273000139,53484.94806576 2024-07-12,15:08:22.000,194,10981290,14725,0,1720796901,13042.095974520002,110.12355273000139,53484.94806576 2024-07-12,15:08:23.000,194,10981304,14525,0,1720796902,13042.075765590002,110.08125794999796,53484.96902712 2024-07-12,15:08:24.000,194,10981314,14525,0,1720796903,13042.069029279992,110.05306143000053,53484.97601424 2024-07-12,15:08:25.000,194,10981285,14565,0,1720796904,13042.062292969997,110.06715968999924,53484.94806576 2024-07-12,15:08:26.000,194,10981332,14525,0,1720796905,13042.069029279992,110.0742088199986,53484.95505288001 2024-07-12,15:08:27.000,194,10981333,14725,0,1720796906,13041.994929870001,110.06715968999924,53485.01793696 2024-07-12,15:08:28.000,194,10981328,14725,0,1720796907,13042.008402489992,110.02486491000309,53485.108769520004 2024-07-12,15:08:29.000,194,10981291,14565,0,1720796908,13042.028611419992,110.00371751999774,53485.05287256001 2024-07-12,15:08:30.000,194,10981304,14205,0,1720796909,13042.069029279992,110.01076665000437,53485.05287256001 2024-07-12,15:08:31.000,194,10981276,14405,0,1720796910,13042.082501899997,110.03191404000245,53484.95505288001 2024-07-12,15:08:32.000,194,10981304,14725,0,1720796911,13042.109447139992,110.04601230000117,53484.9271044 2024-07-12,15:08:33.000,194,10981317,15045,0,1720796912,13042.089238209992,110.01076665000437,53484.9271044 2024-07-12,15:08:34.000,194,10981313,14565,0,1720796913,13042.122919759997,110.06715968999924,53484.93409152001 2024-07-12,15:08:35.000,194,10981335,14565,0,1720796914,13042.102710829997,110.04601230000117,53484.90614304001 2024-07-12,15:08:36.000,194,10981320,14685,0,1720796915,13042.069029279992,110.04601230000117,53484.9271044 2024-07-12,15:08:37.000,194,10981311,14365,0,1720796916,13042.082501899997,110.06011055999988,53484.98300136001 2024-07-12,15:08:38.000,194,10981330,14565,0,1720796917,13042.136392380002,110.02486491000309,53484.941078640004 2024-07-12,15:08:39.000,194,10981276,14925,0,1720796918,13042.075765590002,110.03896317000181,53485.01793696 2024-07-12,15:08:40.000,194,10981301,14565,0,1720796919,13042.156601310002,110.05306143000053,53484.95505288001 2024-07-12,15:08:41.000,194,10981302,14285,0,1720796920,13042.129656069992,110.02486491000309,53484.962040000006 2024-07-12,15:08:42.000,194,10981300,15125,0,1720796921,13042.170073929992,110.03191404000245,53484.9969756 2024-07-12,15:08:43.000,194,10981322,14885,0,1720796922,13042.122919759997,110.02486491000309,53484.96902712 2024-07-12,15:08:44.000,194,10981308,14405,0,1720796923,13042.170073929992,110.04601230000117,53485.03191120001 2024-07-12,15:08:45.000,194,10981303,14445,0,1720796924,13042.170073929992,110.03191404000245,53484.962040000006 2024-07-12,15:08:46.000,194,10981329,14525,0,1720796925,13042.183546549997,110.03896317000181,53485.02492408 2024-07-12,15:08:47.000,194,10981337,14565,0,1720796926,13042.176810240002,110.05306143000053,53485.02492408 2024-07-12,15:08:48.000,194,10981310,14485,0,1720796927,13042.190282859992,110.03896317000181,53485.04588544 2024-07-12,15:08:49.000,194,10981321,14445,0,1720796928,13042.190282859992,110.06715968999924,53484.98998848 2024-07-12,15:08:50.000,194,10981350,14525,0,1720796929,13042.203755479997,110.06011055999988,53484.98998848 2024-07-12,15:08:51.000,194,10981313,14245,0,1720796930,13042.217228100002,110.0742088199986,53485.02492408 2024-07-12,15:08:52.000,194,10981321,14685,0,1720796931,13042.210491789992,110.06011055999988,53484.9969756 2024-07-12,15:08:53.000,194,10981297,14685,0,1720796932,13042.176810240002,110.04601230000117,53484.96902712 2024-07-12,15:08:54.000,194,10981354,14365,0,1720796933,13042.197019170002,110.01781578000373,53484.962040000006 2024-07-12,15:08:55.000,194,10981312,14565,0,1720796934,13042.210491789992,110.04601230000117,53484.96902712 2024-07-12,15:08:56.000,194,10981280,14885,0,1720796935,13042.190282859992,110.04601230000117,53484.97601424 2024-07-12,15:08:57.000,194,10981347,14325,0,1720796936,13042.190282859992,110.06715968999924,53485.02492408 2024-07-12,15:08:58.000,194,10981344,14525,0,1720796937,13042.203755479997,110.04601230000117,53484.9969756 2024-07-12,15:08:59.000,194,10981326,14605,0,1720796938,13042.136392380002,110.06715968999924,53484.962040000006 2024-07-12,15:09:00.000,194,10981297,15085,0,1720796939,13042.149864999992,110.04601230000117,53484.892168800005 2024-07-12,15:09:01.000,194,10981255,14565,0,1720796940,13042.149864999992,110.03191404000245,53484.91313016001 2024-07-12,15:09:02.000,194,10981298,14765,0,1720796941,13042.136392380002,110.03896317000181,53484.892168800005 2024-07-12,15:09:03.000,194,10981335,14845,0,1720796942,13042.042084039997,110.10240534000332,53485.11575664 2024-07-12,15:09:04.000,194,10981320,14525,0,1720796943,13042.075765590002,110.10945447000267,53485.108769520004 2024-07-12,15:09:05.000,194,10981307,14885,0,1720796944,13042.183546549997,110.0883070800046,53485.00396272001 2024-07-12,15:09:06.000,194,10981327,14645,0,1720796945,13042.176810240002,110.10240534000332,53485.02492408 2024-07-12,15:09:07.000,194,10981327,14725,0,1720796946,13042.210491789992,110.04601230000117,53484.98300136001 2024-07-12,15:09:08.000,194,10981318,14365,0,1720796947,13042.210491789992,110.02486491000309,53484.98300136001 2024-07-12,15:09:09.000,194,10981306,14845,0,1720796948,13042.203755479997,110.02486491000309,53485.00396272001 2024-07-12,15:09:10.000,194,10981326,14725,0,1720796949,13042.244173339997,110.02486491000309,53485.03191120001 2024-07-12,15:09:11.000,194,10981320,14245,0,1720796950,13042.230700719992,109.98961925999902,53485.02492408 2024-07-12,15:09:12.000,194,10981322,14525,0,1720796951,13042.244173339997,109.96847187000094,53484.9969756 2024-07-12,15:09:13.000,194,10981360,14885,0,1720796952,13042.203755479997,109.94732448000286,53484.93409152001 2024-07-12,15:09:14.000,194,10981289,14285,0,1720796953,13042.230700719992,109.91912795999815,53485.00396272001 2024-07-12,15:09:15.000,194,10981346,14285,0,1720796954,13042.197019170002,109.9402753500035,53484.98300136001 2024-07-12,15:09:16.000,194,10981344,14805,0,1720796955,13042.190282859992,109.93322622000414,53484.96902712 2024-07-12,15:09:17.000,194,10981370,14725,0,1720796956,13042.190282859992,109.91912795999815,53484.96902712 2024-07-12,15:09:18.000,194,10981336,14605,0,1720796957,13042.163337619997,109.88388231000135,53484.98300136001 2024-07-12,15:09:19.000,194,10981342,14925,0,1720796958,13042.170073929992,109.85568579000392,53484.92011728 2024-07-12,15:09:20.000,194,10981316,14845,0,1720796959,13042.129656069992,109.82044013999985,53484.9271044 2024-07-12,15:09:21.000,194,10981320,14725,0,1720796960,13042.095974520002,109.86273492000328,53484.92011728 2024-07-12,15:09:22.000,194,10981326,14565,0,1720796961,13042.095974520002,109.83453839999856,53484.98300136001 2024-07-12,15:09:23.000,194,10981327,15045,0,1720796962,13042.089238209992,109.80634188000113,53484.98300136001 2024-07-12,15:09:24.000,194,10981321,14325,0,1720796963,13042.048820349992,109.82044013999985,53484.98998848 2024-07-12,15:09:25.000,194,10981306,13885,0,1720796964,13042.021875109996,109.80634188000113,53484.962040000006 2024-07-12,15:09:26.000,194,10981325,14925,0,1720796965,13042.048820349992,109.80634188000113,53484.91313016001 2024-07-12,15:09:27.000,194,10981345,14525,0,1720796966,13042.028611419992,109.78519449000305,53484.93409152001 2024-07-12,15:09:28.000,194,10981350,14525,0,1720796967,13042.021875109996,109.79224362000241,53484.93409152001 2024-07-12,15:09:29.000,194,10981357,14805,0,1720796968,13042.015138800001,109.77814536000369,53484.95505288001 2024-07-12,15:09:30.000,194,10981379,14525,0,1720796969,13041.988193559991,109.77814536000369,53484.93409152001 2024-07-12,15:09:31.000,194,10981332,14485,0,1720796970,13042.021875109996,109.77814536000369,53484.98998848 2024-07-12,15:09:32.000,194,10981365,14565,0,1720796971,13041.988193559991,109.73585058000026,53484.892168800005 2024-07-12,15:09:33.000,194,10981308,14565,0,1720796972,13041.934303080001,109.72175232000154,53484.86422032001 2024-07-12,15:09:34.000,194,10981300,15005,0,1720796973,13041.988193559991,109.70765406000282,53484.843258960005 2024-07-12,15:09:35.000,194,10981321,14565,0,1720796974,13041.947775699991,109.68650667000475,53484.87819456 2024-07-12,15:09:36.000,194,10981344,14485,0,1720796975,13041.961248319996,109.74289970999962,53484.892168800005 2024-07-12,15:09:37.000,194,10981357,14525,0,1720796976,13041.89388522,109.75699796999834,53484.87819456 2024-07-12,15:09:38.000,194,10981306,14485,0,1720796977,13041.887148909991,109.6935558000041,53484.8572332 2024-07-12,15:09:39.000,194,10981321,14205,0,1720796978,13041.85346736,109.6935558000041,53484.843258960005 2024-07-12,15:09:40.000,194,10981328,14885,0,1720796979,13041.860203669996,109.67240840999875,53484.86422032001 2024-07-12,15:09:41.000,194,10981335,14765,0,1720796980,13041.860203669996,109.6653592799994,53484.81531048001 2024-07-12,15:09:42.000,194,10981339,14685,0,1720796981,13041.80631318999,109.59486797999853,53484.81531048001 2024-07-12,15:09:43.000,194,10981315,14845,0,1720796982,13041.82652211999,109.57372059000045,53484.80832336 2024-07-12,15:09:44.000,194,10981280,14725,0,1720796983,13041.846731049991,109.60896624000452,53484.81531048001 2024-07-12,15:09:45.000,194,10981337,14365,0,1720796984,13041.82652211999,109.58076971999981,53484.8222976 2024-07-12,15:09:46.000,194,10981330,14845,0,1720796985,13041.83325843,109.58076971999981,53484.80832336 2024-07-12,15:09:47.000,194,10981352,14565,0,1720796986,13041.82652211999,109.58076971999981,53484.8222976 2024-07-12,15:09:48.000,194,10981322,14485,0,1720796987,13041.819785809996,109.58781884999917,53484.75941352 2024-07-12,15:09:49.000,194,10981330,14285,0,1720796988,13041.799576879996,109.57372059000045,53484.74543928001 2024-07-12,15:09:50.000,194,10981339,14525,0,1720796989,13041.860203669996,109.55257320000237,53484.73146504 2024-07-12,15:09:51.000,194,10981334,15045,0,1720796990,13041.839994739996,109.51027841999894,53484.73845216001 2024-07-12,15:09:52.000,194,10981366,14445,0,1720796991,13041.819785809996,109.5173275499983,53484.724477920005 2024-07-12,15:09:53.000,194,10981297,15085,0,1720796992,13041.76589532999,109.4820819000015,53484.64063248 2024-07-12,15:09:54.000,194,10981313,14565,0,1720796993,13041.87367629,109.44683625000471,53484.724477920005 2024-07-12,15:09:55.000,194,10981361,14445,0,1720796994,13041.8130495,109.46093451000343,53484.68954232 2024-07-12,15:09:56.000,194,10981318,14605,0,1720796995,13041.78610425999,109.42568885999935,53484.65460672 2024-07-12,15:09:57.000,194,10981333,14885,0,1720796996,13041.79284057,109.43978711999807,53484.66159384 2024-07-12,15:09:58.000,194,10981339,15205,0,1720796997,13041.79284057,109.41159060000064,53484.69652944001 2024-07-12,15:09:59.000,194,10981331,14805,0,1720796998,13041.779367949996,109.39749234000192,53484.675568080005 2024-07-12,15:10:00.000,194,10981373,14765,0,1720796999,13041.74568639999,109.33405017000041,53484.69652944001 2024-07-12,15:10:01.000,194,10981365,14885,0,1720797000,13041.738950089995,109.30585365000297,53484.64761960001 2024-07-12,15:10:02.000,194,10981344,14445,0,1720797001,13041.72547746999,109.27765712999826,53484.66159384 2024-07-12,15:10:03.000,194,10981359,14845,0,1720797002,13041.62443281999,109.22831322000275,53484.59172264 2024-07-12,15:10:04.000,194,10981345,14685,0,1720797003,13041.637905439995,109.22831322000275,53484.61967112001 2024-07-12,15:10:05.000,194,10981318,14725,0,1720797004,13041.58401495999,109.17896930999996,53484.64761960001 2024-07-12,15:10:06.000,194,10981368,14805,0,1720797005,13041.58401495999,109.15782192000188,53484.605696880004 2024-07-12,15:10:07.000,194,10981332,14845,0,1720797006,13041.577278649995,109.14372366000316,53484.59172264 2024-07-12,15:10:08.000,194,10981362,14965,0,1720797007,13041.54359709999,109.0732323600023,53484.53582568 2024-07-12,15:10:09.000,194,10981329,14645,0,1720797008,13041.536860789995,109.04503584000486,53484.53582568 2024-07-12,15:10:10.000,194,10981334,14525,0,1720797009,13041.50317923999,109.01683932000014,53484.5428128 2024-07-12,15:10:11.000,194,10981337,14645,0,1720797010,13041.456025069994,108.98159367000335,53484.58473552 2024-07-12,15:10:12.000,194,10981327,14445,0,1720797011,13041.429079829999,108.90405324000312,53484.57774840001 2024-07-12,15:10:13.000,194,10981305,14645,0,1720797012,13041.341507799989,108.86175845999969,53484.53582568 2024-07-12,15:10:14.000,194,10981361,14965,0,1720797013,13041.368453039999,108.87585671999841,53484.507877200005 2024-07-12,15:10:15.000,194,10981312,14285,0,1720797014,13041.368453039999,108.85470933000033,53484.52883856001 2024-07-12,15:10:16.000,194,10981348,14925,0,1720797015,13041.307826249998,108.83356194000226,53484.48691584 2024-07-12,15:10:17.000,194,10981320,14965,0,1720797016,13041.307826249998,108.79126715999882,53484.46595448 2024-07-12,15:10:18.000,194,10981321,14685,0,1720797017,13041.301089939989,108.76307064000139,53484.44499312 2024-07-12,15:10:19.000,194,10981342,14445,0,1720797018,13041.307826249998,108.74192325000331,53484.389096160005 2024-07-12,15:10:20.000,194,10981326,14685,0,1720797019,13041.253935769993,108.7137267299986,53484.43101888001 2024-07-12,15:10:21.000,194,10981311,14525,0,1720797020,13041.213517909993,108.67143195000244,53484.39608328 2024-07-12,15:10:22.000,194,10981305,14565,0,1720797021,13041.226990529998,108.67143195000244,53484.38210904001 2024-07-12,15:10:23.000,194,10981356,14925,0,1720797022,13041.119209570003,108.64323542999773,53484.31922496 2024-07-12,15:10:24.000,194,10981329,15005,0,1720797023,13041.173100049993,108.65733369000372,53484.34717344 2024-07-12,15:10:25.000,194,10981318,14645,0,1720797024,13041.159627429988,108.60798978000093,53484.34717344 2024-07-12,15:10:26.000,194,10981325,14565,0,1720797025,13041.125945879998,108.60798978000093,53484.2982636 2024-07-12,15:10:27.000,194,10981331,14965,0,1720797026,13041.119209570003,108.57274413000414,53484.31922496 2024-07-12,15:10:28.000,194,10981329,14645,0,1720797027,13041.105736949998,108.53749848000007,53484.31223784001 2024-07-12,15:10:29.000,194,10981365,14325,0,1720797028,13041.051846469993,108.51635109000199,53484.24236664001 2024-07-12,15:10:30.000,194,10981327,14765,0,1720797029,13041.045110159997,108.52340022000135,53484.2283924 2024-07-12,15:10:31.000,194,10981368,15005,0,1720797030,13041.024901229997,108.51635109000199,53484.20044392 2024-07-12,15:10:32.000,194,10981343,14805,0,1720797031,13041.024901229997,108.48110543999792,53484.2283924 2024-07-12,15:10:33.000,194,10981346,14685,0,1720797032,13040.991219679992,108.48815457000455,53484.14454696001 2024-07-12,15:10:34.000,194,10981343,14885,0,1720797033,13040.984483369997,108.44585979000112,53484.20044392 2024-07-12,15:10:35.000,194,10981353,14525,0,1720797034,13040.984483369997,108.43881066000176,53484.20743104 2024-07-12,15:10:36.000,194,10981355,14605,0,1720797035,13040.991219679992,108.41061414000433,53484.20743104 2024-07-12,15:10:37.000,194,10981323,14805,0,1720797036,13040.950801819992,108.45290892000048,53484.172495440005 2024-07-12,15:10:38.000,194,10981315,14965,0,1720797037,13040.971010749992,108.41061414000433,53484.074675760006 2024-07-12,15:10:39.000,194,10981343,14765,0,1720797038,13040.957538130002,108.4317615300024,53484.04672728001 2024-07-12,15:10:40.000,194,10981327,14645,0,1720797039,13040.917120270002,108.38241761999961,53484.053714400005 2024-07-12,15:10:41.000,194,10981370,14885,0,1720797040,13040.896911340002,108.35422110000218,53484.08166288 2024-07-12,15:10:42.000,194,10981314,14565,0,1720797041,13040.869966099992,108.36127023000154,53484.03974016 2024-07-12,15:10:43.000,194,10981368,14565,0,1720797042,13040.802602999996,108.29077893000067,53483.94890760001 2024-07-12,15:10:44.000,194,10981335,14965,0,1720797043,13040.829548239992,108.28372980000131,53484.01179168 2024-07-12,15:10:45.000,194,10981330,14685,0,1720797044,13040.822811929997,108.29077893000067,53484.03974016 2024-07-12,15:10:46.000,194,10981400,14405,0,1720797045,13040.836284550001,108.29782806000003,53483.99781744001 2024-07-12,15:10:47.000,194,10981312,14485,0,1720797046,13040.768921449991,108.26963154000259,53484.053714400005 2024-07-12,15:10:48.000,194,10981325,14885,0,1720797047,13040.775657760001,108.24143501999788,53483.99781744001 2024-07-12,15:10:49.000,194,10981340,14725,0,1720797048,13040.795866690001,108.27668067000195,53483.99083032 2024-07-12,15:10:50.000,194,10981327,14605,0,1720797049,13040.755448830001,108.24143501999788,53483.955894720006 2024-07-12,15:10:51.000,194,10981332,14845,0,1720797050,13040.782394069996,108.26963154000259,53483.934933360004 2024-07-12,15:10:52.000,194,10981338,14605,0,1720797051,13040.755448830001,108.21323850000044,53483.97685608001 2024-07-12,15:10:53.000,194,10981361,14565,0,1720797052,13040.69482204,108.19914024000173,53483.92794624001 2024-07-12,15:10:54.000,194,10981341,14685,0,1720797053,13040.728503589991,108.20618937000108,53483.9838432 2024-07-12,15:10:55.000,194,10981369,15005,0,1720797054,13040.728503589991,108.185041980003,53483.96288184 2024-07-12,15:10:56.000,194,10981364,14725,0,1720797055,13040.741976209996,108.17094372000429,53483.96288184 2024-07-12,15:10:57.000,194,10981350,14445,0,1720797056,13040.735239900001,108.13569807000022,53483.99083032 2024-07-12,15:10:58.000,194,10981315,14525,0,1720797057,13040.741976209996,108.1568454599983,53483.96986896 2024-07-12,15:10:59.000,194,10981341,14685,0,1720797058,13040.755448830001,108.13569807000022,53483.89301064 2024-07-12,15:11:00.000,194,10981354,14405,0,1720797059,13040.748712519991,108.12864894000086,53483.99781744001 2024-07-12,15:11:01.000,194,10981335,15005,0,1720797060,13040.735239900001,108.11455068000214,53483.934933360004 2024-07-12,15:11:02.000,194,10981339,15045,0,1720797061,13040.762185139996,108.09340329000406,53483.913972 2024-07-12,15:11:03.000,194,10981336,14525,0,1720797062,13040.782394069996,108.11455068000214,53483.89301064 2024-07-12,15:11:04.000,194,10981309,14525,0,1720797063,13040.795866690001,108.00881373000448,53483.92794624001 2024-07-12,15:11:05.000,194,10981316,14845,0,1720797064,13040.789130379992,107.99471546999848,53483.913972 2024-07-12,15:11:06.000,194,10981328,14765,0,1720797065,13040.795866690001,108.00881373000448,53483.8441008 2024-07-12,15:11:07.000,194,10981307,14685,0,1720797066,13040.795866690001,107.98061720999976,53483.85807504001 2024-07-12,15:11:08.000,194,10981336,14765,0,1720797067,13040.816075620001,107.90307677999954,53483.85108792 2024-07-12,15:11:09.000,194,10981357,15045,0,1720797068,13040.822811929997,107.9101259099989,53483.837113680005 2024-07-12,15:11:10.000,194,10981336,14485,0,1720797069,13040.863229789997,107.84668374000466,53483.86506216 2024-07-12,15:11:11.000,194,10981346,14605,0,1720797070,13040.843020859997,107.86783113000274,53483.85807504001 2024-07-12,15:11:12.000,194,10981372,14525,0,1720797071,13040.822811929997,107.81143809000059,53483.87903640001 2024-07-12,15:11:13.000,194,10981381,14565,0,1720797072,13040.836284550001,107.76914331000444,53483.886023520005 2024-07-12,15:11:14.000,194,10981360,15085,0,1720797073,13040.795866690001,107.7761924400038,53483.85807504001 2024-07-12,15:11:15.000,194,10981331,14645,0,1720797074,13040.829548239992,107.71979940000165,53483.934933360004 2024-07-12,15:11:16.000,194,10981352,14885,0,1720797075,13040.822811929997,107.71275027000229,53483.886023520005 2024-07-12,15:11:17.000,194,10981339,14685,0,1720797076,13040.849757169992,107.71979940000165,53483.92095912 2024-07-12,15:11:18.000,194,10981341,14965,0,1720797077,13040.836284550001,107.64930810000078,53483.906984880006 2024-07-12,15:11:19.000,194,10981376,14605,0,1720797078,13040.822811929997,107.64225897000142,53483.886023520005 2024-07-12,15:11:20.000,194,10981346,14645,0,1720797079,13040.762185139996,107.6281607100027,53483.81615232 2024-07-12,15:11:21.000,194,10981389,14805,0,1720797080,13040.782394069996,107.59996418999799,53483.85807504001 2024-07-12,15:11:22.000,194,10981326,15165,0,1720797081,13040.775657760001,107.57881679999991,53483.85108792 2024-07-12,15:11:23.000,194,10981352,14965,0,1720797082,13040.762185139996,107.59996418999799,53483.85807504001 2024-07-12,15:11:24.000,194,10981392,14805,0,1720797083,13040.715030970001,107.59996418999799,53483.92794624001 2024-07-12,15:11:25.000,194,10981352,15045,0,1720797084,13040.721767279996,107.57881679999991,53483.934933360004 2024-07-12,15:11:26.000,194,10981409,14845,0,1720797085,13040.721767279996,107.53652202000376,53483.82313944 2024-07-12,15:11:27.000,194,10981325,14685,0,1720797086,13040.748712519991,107.48717811000097,53483.82313944 2024-07-12,15:11:28.000,194,10981355,14765,0,1720797087,13040.748712519991,107.48012898000161,53483.78121672001 2024-07-12,15:11:29.000,194,10981348,14965,0,1720797088,13040.755448830001,107.48717811000097,53483.80916520001 2024-07-12,15:11:30.000,194,10981352,14765,0,1720797089,13040.715030970001,107.42373593999946,53483.74628112 2024-07-12,15:11:31.000,194,10981366,14525,0,1720797090,13040.681349419996,107.38849029000266,53483.73230688001 2024-07-12,15:11:32.000,194,10981332,14485,0,1720797091,13040.708294659991,107.36029376999795,53483.718332640005 2024-07-12,15:11:33.000,194,10981332,14845,0,1720797092,13040.67461311,107.30390073000308,53483.739294000006 2024-07-12,15:11:34.000,194,10981389,14685,0,1720797093,13040.580304769996,107.31094986000244,53483.83012656001 2024-07-12,15:11:35.000,194,10981352,15005,0,1720797094,13040.57356846,107.29685160000372,53483.85108792 2024-07-12,15:11:36.000,194,10981377,14645,0,1720797095,13040.560095839995,107.26865507999901,53483.837113680005 2024-07-12,15:11:37.000,194,10981357,14445,0,1720797096,13040.647667869991,107.3179989900018,53483.80916520001 2024-07-12,15:11:38.000,194,10981370,14645,0,1720797097,13040.61398632,107.26160594999965,53483.85807504001 2024-07-12,15:11:39.000,194,10981372,14485,0,1720797098,13040.60725000999,107.26865507999901,53483.80217808 2024-07-12,15:11:40.000,194,10981335,15005,0,1720797099,13040.63419525,107.24750769000093,53483.80916520001 2024-07-12,15:11:41.000,194,10981311,14605,0,1720797100,13040.600513699996,107.26160594999965,53483.837113680005 2024-07-12,15:11:42.000,194,10981330,14725,0,1720797101,13040.63419525,107.26160594999965,53483.85807504001 2024-07-12,15:11:43.000,194,10981346,14525,0,1720797102,13040.600513699996,107.26160594999965,53483.82313944 2024-07-12,15:11:44.000,194,10981377,14725,0,1720797103,13040.620722629996,107.28275333999773,53483.8441008 2024-07-12,15:11:45.000,194,10981365,14845,0,1720797104,13040.63419525,107.26160594999965,53483.85108792 2024-07-12,15:11:46.000,194,10981371,14605,0,1720797105,13040.647667869991,107.24750769000093,53483.87204928 2024-07-12,15:11:47.000,194,10981381,15165,0,1720797106,13040.620722629996,107.26865507999901,53483.87903640001 2024-07-12,15:11:48.000,194,10981371,14565,0,1720797107,13040.62745893999,107.28980247000436,53483.89301064 2024-07-12,15:11:49.000,194,10981333,14885,0,1720797108,13040.62745893999,107.27570420999837,53483.87903640001 2024-07-12,15:11:50.000,194,10981336,14645,0,1720797109,13040.661140489996,107.28275333999773,53483.85807504001 2024-07-12,15:11:51.000,194,10981344,14605,0,1720797110,13040.620722629996,107.3179989900018,53483.80217808 2024-07-12,15:11:52.000,194,10981336,14525,0,1720797111,13040.63419525,107.30390073000308,53483.89301064 2024-07-12,15:11:53.000,194,10981345,14725,0,1720797112,13040.519677979995,107.26865507999901,53483.78121672001 2024-07-12,15:11:54.000,194,10981307,14605,0,1720797113,13040.62745893999,107.30390073000308,53483.89301064 2024-07-12,15:11:55.000,194,10981358,14845,0,1720797114,13040.640931559996,107.29685160000372,53483.86506216 2024-07-12,15:11:56.000,194,10981348,14645,0,1720797115,13040.57356846,107.30390073000308,53483.87204928 2024-07-12,15:11:57.000,194,10981375,14805,0,1720797116,13040.539886909995,107.27570420999837,53483.82313944 2024-07-12,15:11:58.000,194,10981313,14605,0,1720797117,13040.580304769996,107.29685160000372,53483.85807504001 2024-07-12,15:11:59.000,194,10981333,14965,0,1720797118,13040.52641428999,107.30390073000308,53483.89301064 2024-07-12,15:12:00.000,194,10981340,14605,0,1720797119,13040.539886909995,107.30390073000308,53483.85807504001 2024-07-12,15:12:01.000,194,10981343,14885,0,1720797120,13040.5331506,107.28980247000436,53483.85807504001 2024-07-12,15:12:02.000,194,10981315,14845,0,1720797121,13040.560095839995,107.28275333999773,53483.886023520005 2024-07-12,15:12:03.000,194,10981289,14725,0,1720797122,13040.46578749999,107.24045856000157,53483.87903640001 2024-07-12,15:12:04.000,194,10981362,14765,0,1720797123,13040.54662321999,107.28275333999773,53483.92095912 2024-07-12,15:12:05.000,194,10981343,14285,0,1720797124,13040.52641428999,107.23340943000221,53483.934933360004 2024-07-12,15:12:06.000,194,10981324,14605,0,1720797125,13040.55335953,107.22636030000285,53483.96288184 2024-07-12,15:12:07.000,194,10981330,14805,0,1720797126,13040.52641428999,107.2193111700035,53483.92794624001 2024-07-12,15:12:08.000,194,10981359,15045,0,1720797127,13040.51294167,107.23340943000221,53483.96986896 2024-07-12,15:12:09.000,194,10981346,14525,0,1720797128,13040.51294167,107.24045856000157,53483.92095912 2024-07-12,15:12:10.000,194,10981354,14605,0,1720797129,13040.54662321999,107.23340943000221,53483.96986896 2024-07-12,15:12:11.000,194,10981328,14685,0,1720797130,13040.479260119995,107.22636030000285,53483.94890760001 2024-07-12,15:12:12.000,194,10981335,14645,0,1720797131,13040.459051189995,107.21226204000413,53483.913972 2024-07-12,15:12:13.000,194,10981327,15245,0,1720797132,13040.41189702,107.2193111700035,53483.87903640001 2024-07-12,15:12:14.000,194,10981353,14205,0,1720797133,13040.45231488,107.19111464999878,53483.87903640001 2024-07-12,15:12:15.000,194,10981345,15005,0,1720797134,13040.47252381,107.21226204000413,53483.886023520005 2024-07-12,15:12:16.000,194,10981339,14485,0,1720797135,13040.46578749999,107.19111464999878,53483.89999776001 2024-07-12,15:12:17.000,194,10981340,14845,0,1720797136,13040.46578749999,107.21226204000413,53483.94192048 2024-07-12,15:12:18.000,194,10981366,14525,0,1720797137,13040.48599642999,107.21226204000413,53483.92794624001 2024-07-12,15:12:19.000,194,10981346,14285,0,1720797138,13040.459051189995,107.21226204000413,53483.94890760001 2024-07-12,15:12:20.000,194,10981322,15085,0,1720797139,13040.47252381,107.21226204000413,53483.92095912 2024-07-12,15:12:21.000,194,10981346,14805,0,1720797140,13040.44557856999,107.20521291000478,53483.94890760001 2024-07-12,15:12:22.000,194,10981322,14845,0,1720797141,13040.48599642999,107.19111464999878,53483.955894720006 2024-07-12,15:12:23.000,194,10981350,14605,0,1720797142,13040.438842259995,107.1699672600007,53483.92095912 2024-07-12,15:12:24.000,194,10981330,14525,0,1720797143,13040.44557856999,107.1699672600007,53483.94192048 2024-07-12,15:12:25.000,194,10981344,14805,0,1720797144,13040.47252381,107.19816377999814,53483.92794624001 2024-07-12,15:12:26.000,194,10981330,14245,0,1720797145,13040.499469049995,107.14177074000327,53483.9838432 2024-07-12,15:12:27.000,194,10981344,15045,0,1720797146,13040.418633329995,107.13472161000391,53483.94192048 2024-07-12,15:12:28.000,194,10981340,14845,0,1720797147,13040.45231488,107.13472161000391,53483.913972 2024-07-12,15:12:29.000,194,10981312,14805,0,1720797148,13040.44557856999,107.1699672600007,53483.97685608001 2024-07-12,15:12:30.000,194,10981351,14365,0,1720797149,13040.44557856999,107.14177074000327,53483.92794624001 2024-07-12,15:12:31.000,194,10981324,14645,0,1720797150,13040.40516070999,107.11357421999855,53483.886023520005 2024-07-12,15:12:32.000,194,10981326,15045,0,1720797151,13040.40516070999,107.1065250899992,53483.94192048 2024-07-12,15:12:33.000,194,10981337,14805,0,1720797152,13040.34453391999,107.09947595999984,53483.8441008 2024-07-12,15:12:34.000,194,10981320,15245,0,1720797153,13040.378215469995,107.1065250899992,53483.837113680005 2024-07-12,15:12:35.000,194,10981352,14525,0,1720797154,13040.358006539995,107.09242683000048,53483.87204928 2024-07-12,15:12:36.000,194,10981334,15285,0,1720797155,13040.3310613,107.09242683000048,53483.85108792 2024-07-12,15:12:37.000,194,10981349,15125,0,1720797156,13040.277170819994,107.07832857000176,53483.92794624001 2024-07-12,15:12:38.000,194,10981336,14565,0,1720797157,13040.31085237,107.06423031000304,53483.906984880006 2024-07-12,15:12:39.000,194,10981371,15205,0,1720797158,13040.30411605999,107.05718118000368,53483.886023520005 2024-07-12,15:12:40.000,194,10981355,15205,0,1720797159,13040.30411605999,107.06423031000304,53483.92095912 2024-07-12,15:12:41.000,194,10981337,14765,0,1720797160,13040.277170819994,107.01488640000025,53483.96288184 2024-07-12,15:12:42.000,194,10981303,14965,0,1720797161,13040.27043451,107.04308291999769,53483.89999776001 2024-07-12,15:12:43.000,194,10981359,15125,0,1720797162,13040.277170819994,107.01488640000025,53483.94890760001 2024-07-12,15:12:44.000,194,10981314,15085,0,1720797163,13040.25022558,107.06423031000304,53483.934933360004 2024-07-12,15:12:45.000,194,10981295,15285,0,1720797164,13040.24348926999,107.00783727000089,53483.955894720006 2024-07-12,15:12:46.000,194,10981318,14885,0,1720797165,13040.230016649999,106.9725916200041,53483.94890760001 2024-07-12,15:12:47.000,194,10981317,14925,0,1720797166,13040.209807719999,106.98668988000281,53483.92095912 2024-07-12,15:12:48.000,194,10981313,15085,0,1720797167,13040.196335099994,106.95144422999874,53483.94890760001 2024-07-12,15:12:49.000,194,10981329,14845,0,1720797168,13040.169389859999,106.94439509999938,53483.89301064 2024-07-12,15:12:50.000,194,10981350,15445,0,1720797169,13040.20307140999,106.9584933599981,53483.955894720006 2024-07-12,15:12:51.000,194,10981334,14605,0,1720797170,13040.169389859999,106.93029684000066,53483.92794624001 2024-07-12,15:12:52.000,194,10981321,14805,0,1720797171,13040.155917239994,106.93029684000066,53483.89999776001 2024-07-12,15:12:53.000,194,10981366,14685,0,1720797172,13040.068345209998,106.88800206000451,53483.79519096 2024-07-12,15:12:54.000,194,10981335,14805,0,1720797173,13040.128971999999,106.91619858000195,53483.886023520005 2024-07-12,15:12:55.000,194,10981299,15325,0,1720797174,13040.135708309994,106.88095292999787,53483.87903640001 2024-07-12,15:12:56.000,194,10981340,15285,0,1720797175,13040.095290449994,106.88095292999787,53483.83012656001 2024-07-12,15:12:57.000,194,10981318,14885,0,1720797176,13040.102026759989,106.83865815000172,53483.89301064 2024-07-12,15:12:58.000,194,10981360,15245,0,1720797177,13040.081817829989,106.78226510999957,53483.89301064 2024-07-12,15:12:59.000,194,10981336,15365,0,1720797178,13040.088554139998,106.81046163000428,53483.906984880006 2024-07-12,15:13:00.000,194,10981351,15365,0,1720797179,13040.034663659993,106.83160902000236,53483.934933360004 2024-07-12,15:13:01.000,194,10981340,14685,0,1720797180,13040.041399969989,106.84570728000108,53483.92794624001 2024-07-12,15:13:02.000,194,10981336,14605,0,1720797181,13040.034663659993,106.81751076000364,53483.92794624001 2024-07-12,15:13:03.000,194,10981337,15005,0,1720797182,13039.953827939993,106.83865815000172,53483.82313944 2024-07-12,15:13:04.000,194,10981337,14925,0,1720797183,13040.027927349998,106.84570728000108,53483.955894720006 2024-07-12,15:13:05.000,194,10981360,14525,0,1720797184,13040.034663659993,106.84570728000108,53483.955894720006 2024-07-12,15:13:06.000,194,10981331,14605,0,1720797185,13040.000982109988,106.824559890003,53483.94890760001 2024-07-12,15:13:07.000,194,10981373,15045,0,1720797186,13039.980773179988,106.83160902000236,53484.02576592001 2024-07-12,15:13:08.000,194,10981314,14485,0,1720797187,13039.994245799993,106.79636336999829,53484.0187788 2024-07-12,15:13:09.000,194,10981377,14885,0,1720797188,13039.933619009993,106.78931423999893,53484.03275304 2024-07-12,15:13:10.000,194,10981353,14725,0,1720797189,13039.947091629998,106.78226510999957,53484.01179168 2024-07-12,15:13:11.000,194,10981339,15125,0,1720797190,13039.947091629998,106.79636336999829,53484.01179168 2024-07-12,15:13:12.000,194,10981355,14685,0,1720797191,13039.920146390003,106.78931423999893,53484.03974016 2024-07-12,15:13:13.000,194,10981347,14845,0,1720797192,13039.846046979997,106.7611177200015,53483.96986896 2024-07-12,15:13:14.000,194,10981356,14805,0,1720797193,13039.906673769998,106.78226510999957,53483.99083032 2024-07-12,15:13:15.000,194,10981365,14325,0,1720797194,13039.893201149993,106.7611177200015,53483.9838432 2024-07-12,15:13:16.000,194,10981338,14605,0,1720797195,13039.832574359993,106.7611177200015,53483.96986896 2024-07-12,15:13:17.000,194,10981381,14965,0,1720797196,13039.819101740002,106.7258720700047,53483.99083032 2024-07-12,15:13:18.000,194,10981341,14245,0,1720797197,13039.839310670002,106.74701946000278,53484.004804560005 2024-07-12,15:13:19.000,194,10981340,15085,0,1720797198,13039.839310670002,106.7117738099987,53483.97685608001 2024-07-12,15:13:20.000,194,10981351,14885,0,1720797199,13039.825838049997,106.73997033000342,53484.03275304 2024-07-12,15:13:21.000,194,10981349,14445,0,1720797200,13039.819101740002,106.74701946000278,53484.01179168 2024-07-12,15:13:22.000,194,10981346,14605,0,1720797201,13039.866255909998,106.73997033000342,53484.02576592001 2024-07-12,15:13:23.000,194,10981344,14845,0,1720797202,13039.805629119997,106.71882293999806,53483.99083032 2024-07-12,15:13:24.000,194,10981350,14645,0,1720797203,13039.825838049997,106.73292120000406,53484.004804560005 2024-07-12,15:13:25.000,194,10981377,14445,0,1720797204,13039.792156499992,106.69767554999999,53484.01179168 2024-07-12,15:13:26.000,194,10981346,14725,0,1720797205,13039.758474950002,106.64833164000447,53483.955894720006 2024-07-12,15:13:27.000,194,10981333,14685,0,1720797206,13039.765211259997,106.67652816000191,53484.053714400005 2024-07-12,15:13:28.000,194,10981340,14445,0,1720797207,13039.751738639992,106.62013511999976,53483.955894720006 2024-07-12,15:13:29.000,194,10981370,14845,0,1720797208,13039.731529709992,106.64128250999784,53484.053714400005 2024-07-12,15:13:30.000,194,10981352,14765,0,1720797209,13039.765211259997,106.62013511999976,53483.9838432 2024-07-12,15:13:31.000,194,10981352,14885,0,1720797210,13039.745002329997,106.55669294999825,53483.99083032 2024-07-12,15:13:32.000,194,10981323,14605,0,1720797211,13039.731529709992,106.59898773000168,53483.934933360004 2024-07-12,15:13:33.000,194,10981328,15085,0,1720797212,13039.704584469997,106.57079121000424,53484.004804560005 2024-07-12,15:13:34.000,194,10981342,15045,0,1720797213,13039.664166609997,106.54259468999953,53483.96288184 2024-07-12,15:13:35.000,194,10981318,14645,0,1720797214,13039.684375539997,106.57079121000424,53484.004804560005 2024-07-12,15:13:36.000,194,10981335,14925,0,1720797215,13039.623748749997,106.54964381999889,53484.01179168 2024-07-12,15:13:37.000,194,10981343,14645,0,1720797216,13039.596803510001,106.57079121000424,53483.955894720006 2024-07-12,15:13:38.000,194,10981371,14445,0,1720797217,13039.590067199992,106.53554556000017,53483.96986896 2024-07-12,15:13:39.000,194,10981315,15005,0,1720797218,13039.617012440001,106.52144730000146,53483.96986896 2024-07-12,15:13:40.000,194,10981348,14885,0,1720797219,13039.610276129992,106.50029991000338,53483.94890760001 2024-07-12,15:13:41.000,194,10981331,14845,0,1720797220,13039.583330889996,106.50734904000274,53483.906984880006 2024-07-12,15:13:42.000,194,10981333,14565,0,1720797221,13039.583330889996,106.47210338999867,53483.83012656001 2024-07-12,15:13:43.000,194,10981333,14805,0,1720797222,13039.515967790001,106.45800512999995,53483.837113680005 2024-07-12,15:13:44.000,194,10981308,14885,0,1720797223,13039.502495169996,106.43685774000187,53483.837113680005 2024-07-12,15:13:45.000,194,10981353,14605,0,1720797224,13039.529440409991,106.40866122000443,53483.85108792 2024-07-12,15:13:46.000,194,10981362,14765,0,1720797225,13039.482286239996,106.40866122000443,53483.837113680005 2024-07-12,15:13:47.000,194,10981380,14605,0,1720797226,13039.455341,106.39456295999844,53483.837113680005 2024-07-12,15:13:48.000,194,10981339,14685,0,1720797227,13039.455341,106.39456295999844,53483.80916520001 2024-07-12,15:13:49.000,194,10981325,14885,0,1720797228,13039.401450519996,106.37341557000036,53483.82313944 2024-07-12,15:13:50.000,194,10981323,14685,0,1720797229,13039.39471421,106.37341557000036,53483.80217808 2024-07-12,15:13:51.000,194,10981272,14805,0,1720797230,13039.33408742,106.35931731000164,53483.788203840006 2024-07-12,15:13:52.000,194,10981287,14645,0,1720797231,13039.38797789999,106.34521905000292,53483.81615232 2024-07-12,15:13:53.000,194,10981353,14205,0,1720797232,13039.31387849,106.32407166000485,53483.81615232 2024-07-12,15:13:54.000,194,10981344,15005,0,1720797233,13039.31387849,106.31702252999821,53483.837113680005 2024-07-12,15:13:55.000,194,10981337,14205,0,1720797234,13039.27346063,106.33816992000357,53483.76025536001 2024-07-12,15:13:56.000,194,10981302,14885,0,1720797235,13039.219570149995,106.3029242699995,53483.76025536001 2024-07-12,15:13:57.000,194,10981377,15205,0,1720797236,13039.179152289995,106.32407166000485,53483.7742296 2024-07-12,15:13:58.000,194,10981332,14525,0,1720797237,13039.15220705,106.3029242699995,53483.73230688001 2024-07-12,15:13:59.000,194,10981323,14565,0,1720797238,13039.14547073999,106.32407166000485,53483.69038416001 2024-07-12,15:14:00.000,194,10981334,14845,0,1720797239,13039.118525499995,106.30997339999885,53483.669422800005 2024-07-12,15:14:01.000,194,10981324,14445,0,1720797240,13039.0511624,106.30997339999885,53483.64846144 2024-07-12,15:14:02.000,194,10981323,14525,0,1720797241,13039.06463501999,106.29587514000013,53483.69737128 2024-07-12,15:14:03.000,194,10981331,14965,0,1720797242,13039.02421715999,106.29587514000013,53483.61352584001 2024-07-12,15:14:04.000,194,10981298,14885,0,1720797243,13039.06463501999,106.30997339999885,53483.68339704 2024-07-12,15:14:05.000,194,10981359,14565,0,1720797244,13039.010744539999,106.3029242699995,53483.68339704 2024-07-12,15:14:06.000,194,10981329,14885,0,1720797245,13038.98379929999,106.28882601000078,53483.64846144 2024-07-12,15:14:07.000,194,10981348,14645,0,1720797246,13039.010744539999,106.31702252999821,53483.64846144 2024-07-12,15:14:08.000,194,10981331,14325,0,1720797247,13038.970326679999,106.30997339999885,53483.61352584001 2024-07-12,15:14:09.000,194,10981322,14885,0,1720797248,13038.98379929999,106.33816992000357,53483.64846144 2024-07-12,15:14:10.000,194,10981317,14685,0,1720797249,13038.943381439989,106.35931731000164,53483.62750008 2024-07-12,15:14:11.000,194,10981329,14525,0,1720797250,13038.950117749999,106.35931731000164,53483.66243568001 2024-07-12,15:14:12.000,194,10981347,14485,0,1720797251,13038.902963579989,106.366366440001,53483.599551600004 2024-07-12,15:14:13.000,194,10981349,14645,0,1720797252,13038.902963579989,106.35226818000228,53483.599551600004 2024-07-12,15:14:14.000,194,10981356,14725,0,1720797253,13038.916436199994,106.41571035000379,53483.620512960006 2024-07-12,15:14:15.000,194,10981344,14725,0,1720797254,13038.929908819999,106.38046469999972,53483.599551600004 2024-07-12,15:14:16.000,194,10981339,14685,0,1720797255,13038.936645129994,106.39456295999844,53483.56461600001 2024-07-12,15:14:17.000,194,10981336,14605,0,1720797256,13038.929908819999,106.39456295999844,53483.571603120006 2024-07-12,15:14:18.000,194,10981344,14605,0,1720797257,13038.896227269994,106.4016120899978,53483.56461600001 2024-07-12,15:14:19.000,194,10981315,14885,0,1720797258,13038.950117749999,106.42980861000251,53483.61352584001 2024-07-12,15:14:20.000,194,10981333,14765,0,1720797259,13038.936645129994,106.43685774000187,53483.61352584001 2024-07-12,15:14:21.000,194,10981334,14925,0,1720797260,13038.916436199994,106.38046469999972,53483.61352584001 2024-07-12,15:14:22.000,194,10981369,14405,0,1720797261,13038.929908819999,106.38046469999972,53483.59256448001 2024-07-12,15:14:23.000,194,10981304,14685,0,1720797262,13038.896227269994,106.4016120899978,53483.60653872 2024-07-12,15:14:24.000,194,10981351,14605,0,1720797263,13038.916436199994,106.38046469999972,53483.620512960006 2024-07-12,15:14:25.000,194,10981315,14285,0,1720797264,13038.936645129994,106.42980861000251,53483.60653872 2024-07-12,15:14:26.000,194,10981346,14365,0,1720797265,13038.950117749999,106.42275948000315,53483.620512960006 2024-07-12,15:14:27.000,194,10981333,14765,0,1720797266,13038.950117749999,106.42980861000251,53483.6344872 2024-07-12,15:14:28.000,194,10981328,14845,0,1720797267,13038.889490959999,106.39456295999844,53483.599551600004 2024-07-12,15:14:29.000,194,10981339,14765,0,1720797268,13038.889490959999,106.42980861000251,53483.599551600004 2024-07-12,15:14:30.000,194,10981326,14605,0,1720797269,13038.916436199994,106.42275948000315,53483.64147432001 2024-07-12,15:14:31.000,194,10981340,14725,0,1720797270,13038.916436199994,106.38751382999908,53483.6344872 2024-07-12,15:14:32.000,194,10981365,14365,0,1720797271,13038.950117749999,106.38751382999908,53483.64147432001 2024-07-12,15:14:33.000,194,10981320,14725,0,1720797272,13038.936645129994,106.38751382999908,53483.62750008 2024-07-12,15:14:34.000,194,10981309,14885,0,1720797273,13038.943381439989,106.38751382999908,53483.61352584001 2024-07-12,15:14:35.000,194,10981318,14485,0,1720797274,13038.98379929999,106.37341557000036,53483.66243568001 2024-07-12,15:14:36.000,194,10981326,14245,0,1720797275,13038.950117749999,106.34521905000292,53483.74628112 2024-07-12,15:14:37.000,194,10981353,14725,0,1720797276,13038.943381439989,106.35931731000164,53483.7043584 2024-07-12,15:14:38.000,194,10981296,14525,0,1720797277,13038.956854059994,106.366366440001,53483.74628112 2024-07-12,15:14:39.000,194,10981355,14645,0,1720797278,13038.929908819999,106.33816992000357,53483.76025536001 2024-07-12,15:14:40.000,194,10981316,14845,0,1720797279,13038.923172509989,106.34521905000292,53483.739294000006 2024-07-12,15:14:41.000,194,10981346,14725,0,1720797280,13038.909699889999,106.31702252999821,53483.7742296 2024-07-12,15:14:42.000,194,10981338,14885,0,1720797281,13038.909699889999,106.32407166000485,53483.739294000006 2024-07-12,15:14:43.000,194,10981317,14325,0,1720797282,13038.882754649989,106.28882601000078,53483.73230688001 2024-07-12,15:14:44.000,194,10981264,14925,0,1720797283,13038.923172509989,106.29587514000013,53483.82313944 2024-07-12,15:14:45.000,194,10981329,14765,0,1720797284,13038.909699889999,106.29587514000013,53483.78121672001 2024-07-12,15:14:46.000,194,10981314,14245,0,1720797285,13038.943381439989,106.28882601000078,53483.78121672001 2024-07-12,15:14:47.000,194,10981343,14845,0,1720797286,13038.929908819999,106.27472775000206,53483.74628112 2024-07-12,15:14:48.000,194,10981330,14525,0,1720797287,13038.902963579989,106.27472775000206,53483.83012656001 2024-07-12,15:14:49.000,194,10981349,14405,0,1720797288,13038.909699889999,106.28177688000142,53483.80217808 2024-07-12,15:14:50.000,194,10981339,14605,0,1720797289,13038.876018339994,106.26062949000334,53483.80217808 2024-07-12,15:14:51.000,194,10981339,14405,0,1720797290,13038.889490959999,106.26062949000334,53483.80217808 2024-07-12,15:14:52.000,194,10981362,15085,0,1720797291,13038.869282029998,106.26062949000334,53483.7742296 2024-07-12,15:14:53.000,194,10981354,14045,0,1720797292,13038.842336789989,106.25358036000398,53483.81615232 2024-07-12,15:14:54.000,194,10981321,14325,0,1720797293,13038.876018339994,106.23243296999863,53483.837113680005 2024-07-12,15:14:55.000,194,10981341,14365,0,1720797294,13038.876018339994,106.23948209999799,53483.85108792 2024-07-12,15:14:56.000,194,10981316,14485,0,1720797295,13038.849073099998,106.20423645000119,53483.8441008 2024-07-12,15:14:57.000,194,10981328,14565,0,1720797296,13038.849073099998,106.21128558000055,53483.86506216 2024-07-12,15:14:58.000,194,10981348,14765,0,1720797297,13038.828864169998,106.22538383999927,53483.80916520001 2024-07-12,15:14:59.000,194,10981312,14445,0,1720797298,13038.835600479993,106.23243296999863,53483.82313944 2024-07-12,15:15:00.000,194,10981353,14485,0,1720797299,13038.828864169998,106.25358036000398,53483.8441008 2024-07-12,15:15:01.000,194,10981345,14405,0,1720797300,13038.842336789989,106.23243296999863,53483.886023520005 2024-07-12,15:15:02.000,194,10981374,14965,0,1720797301,13038.862545719989,106.24653123000462,53483.837113680005 2024-07-12,15:15:03.000,194,10981325,14725,0,1720797302,13038.788446309998,106.21128558000055,53483.87903640001 2024-07-12,15:15:04.000,194,10981335,14685,0,1720797303,13038.788446309998,106.25358036000398,53483.89301064 2024-07-12,15:15:05.000,194,10981325,14285,0,1720797304,13038.781709999988,106.23948209999799,53483.85807504001 2024-07-12,15:15:06.000,194,10981294,14965,0,1720797305,13038.781709999988,106.24653123000462,53483.8441008 2024-07-12,15:15:07.000,194,10981361,14405,0,1720797306,13038.754764759993,106.23948209999799,53483.89301064 2024-07-12,15:15:08.000,194,10981339,14365,0,1720797307,13038.754764759993,106.24653123000462,53483.934933360004 2024-07-12,15:15:09.000,194,10981366,14645,0,1720797308,13038.741292139988,106.25358036000398,53483.85108792 2024-07-12,15:15:10.000,194,10981336,14765,0,1720797309,13038.721083209988,106.23243296999863,53483.87903640001 2024-07-12,15:15:11.000,194,10981313,14525,0,1720797310,13038.700874280003,106.25358036000398,53483.85807504001 2024-07-12,15:15:12.000,194,10981328,14365,0,1720797311,13038.700874280003,106.28882601000078,53483.837113680005 2024-07-12,15:15:13.000,194,10981338,14805,0,1720797312,13038.579620700002,106.23243296999863,53483.80217808 2024-07-12,15:15:14.000,194,10981326,14925,0,1720797313,13038.599829630002,106.25358036000398,53483.886023520005 2024-07-12,15:15:15.000,194,10981314,14605,0,1720797314,13038.640247490002,106.25358036000398,53483.92794624001 2024-07-12,15:15:16.000,194,10981323,15085,0,1720797315,13038.620038560002,106.27472775000206,53483.86506216 2024-07-12,15:15:17.000,194,10981370,15045,0,1720797316,13038.599829630002,106.30997339999885,53483.87903640001 2024-07-12,15:15:18.000,194,10981349,14845,0,1720797317,13038.545939149997,106.2676786200027,53483.8441008 2024-07-12,15:15:19.000,194,10981326,14605,0,1720797318,13038.532466529992,106.28882601000078,53483.87903640001 2024-07-12,15:15:20.000,194,10981310,14525,0,1720797319,13038.566148079997,106.27472775000206,53483.92794624001 2024-07-12,15:15:21.000,194,10981343,14405,0,1720797320,13038.505521289997,106.27472775000206,53483.89301064 2024-07-12,15:15:22.000,194,10981333,14885,0,1720797321,13038.505521289997,106.27472775000206,53483.886023520005 2024-07-12,15:15:23.000,194,10981328,14525,0,1720797322,13038.512257599992,106.26062949000334,53483.886023520005 2024-07-12,15:15:24.000,194,10981350,14805,0,1720797323,13038.505521289997,106.26062949000334,53483.92794624001 2024-07-12,15:15:25.000,194,10981291,14565,0,1720797324,13038.485312359997,106.24653123000462,53483.94890760001 2024-07-12,15:15:26.000,194,10981330,14365,0,1720797325,13038.505521289997,106.25358036000398,53483.96986896 2024-07-12,15:15:27.000,194,10981335,14565,0,1720797326,13038.431421879992,106.19718732000183,53483.94890760001 2024-07-12,15:15:28.000,194,10981330,14805,0,1720797327,13038.498784980002,106.21128558000055,53484.01179168 2024-07-12,15:15:29.000,194,10981354,14725,0,1720797328,13038.471839739992,106.22538383999927,53483.94192048 2024-07-12,15:15:30.000,194,10981320,14645,0,1720797329,13038.451630809992,106.23243296999863,53483.96986896 2024-07-12,15:15:31.000,194,10981349,14565,0,1720797330,13038.451630809992,106.24653123000462,53483.906984880006 2024-07-12,15:15:32.000,194,10981344,14565,0,1720797331,13038.458367120002,106.18308906000311,53483.934933360004 2024-07-12,15:15:33.000,194,10981331,14805,0,1720797332,13038.458367120002,106.16194166999776,53483.913972 2024-07-12,15:15:34.000,194,10981345,14725,0,1720797333,13038.451630809992,106.14079427999968,53483.97685608001 2024-07-12,15:15:35.000,194,10981287,14965,0,1720797334,13038.411212949992,106.1548925399984,53483.886023520005 2024-07-12,15:15:36.000,194,10981325,14245,0,1720797335,13038.424685569997,106.16194166999776,53483.87903640001 2024-07-12,15:15:37.000,194,10981317,14485,0,1720797336,13038.417949260001,106.1548925399984,53483.934933360004 2024-07-12,15:15:38.000,194,10981337,14685,0,1720797337,13038.438158190002,106.14079427999968,53483.92095912 2024-07-12,15:15:39.000,194,10981332,14885,0,1720797338,13038.424685569997,106.19013819000247,53483.934933360004 2024-07-12,15:15:40.000,194,10981341,14725,0,1720797339,13038.431421879992,106.18308906000311,53483.886023520005 2024-07-12,15:15:41.000,194,10981365,14765,0,1720797340,13038.391004019992,106.18308906000311,53483.913972 2024-07-12,15:15:42.000,194,10981315,14885,0,1720797341,13038.384267709996,106.12669602000096,53483.89999776001 2024-07-12,15:15:43.000,194,10981343,14525,0,1720797342,13038.391004019992,106.16194166999776,53483.82313944 2024-07-12,15:15:44.000,194,10981363,14845,0,1720797343,13038.384267709996,106.13374515000032,53483.913972 2024-07-12,15:15:45.000,194,10981327,14845,0,1720797344,13038.370795089992,106.14784340999904,53483.89301064 2024-07-12,15:15:46.000,194,10981326,14365,0,1720797345,13038.337113540001,106.12669602000096,53483.89999776001 2024-07-12,15:15:47.000,194,10981330,14765,0,1720797346,13038.323640919996,106.13374515000032,53483.886023520005 2024-07-12,15:15:48.000,194,10981387,14645,0,1720797347,13038.289959369991,106.1548925399984,53483.87903640001 2024-07-12,15:15:49.000,194,10981341,14685,0,1720797348,13038.316904610001,106.17603993000375,53483.87204928 2024-07-12,15:15:50.000,194,10981355,14485,0,1720797349,13038.303431989996,106.1548925399984,53483.86506216 2024-07-12,15:15:51.000,194,10981205,14565,0,1720797350,13038.289959369991,106.19718732000183,53483.80916520001 2024-07-12,15:15:52.000,194,10981292,15045,0,1720797351,13038.25627782,106.13374515000032,53483.81615232 2024-07-12,15:15:53.000,194,10981350,14645,0,1720797352,13038.229332579991,106.14784340999904,53483.71134552001 2024-07-12,15:15:54.000,194,10981330,14805,0,1720797353,13038.23606889,106.14079427999968,53483.80916520001 2024-07-12,15:15:55.000,194,10981325,15285,0,1720797354,13038.263014129996,106.10554863000289,53483.69737128 2024-07-12,15:15:56.000,194,10981353,14725,0,1720797355,13038.242805199996,106.1196468900016,53483.7742296 2024-07-12,15:15:57.000,194,10981318,14845,0,1720797356,13038.182178409996,106.1196468900016,53483.7742296 2024-07-12,15:15:58.000,194,10981348,14725,0,1720797357,13038.19565103,106.1548925399984,53483.85807504001 2024-07-12,15:15:59.000,194,10981320,14845,0,1720797358,13038.16870578999,106.14784340999904,53483.837113680005 2024-07-12,15:16:00.000,194,10981320,14645,0,1720797359,13038.1754421,106.13374515000032,53483.86506216 2024-07-12,15:16:01.000,194,10981321,14485,0,1720797360,13038.12828792999,106.12669602000096,53483.837113680005 2024-07-12,15:16:02.000,194,10981356,14845,0,1720797361,13038.121551619995,106.12669602000096,53483.80217808 2024-07-12,15:16:03.000,194,10981346,14565,0,1720797362,13038.09460638,106.10554863000289,53483.80916520001 2024-07-12,15:16:04.000,194,10981340,14525,0,1720797363,13038.10807899999,106.12669602000096,53483.788203840006 2024-07-12,15:16:05.000,194,10981327,14405,0,1720797364,13038.081133759995,106.09849950000353,53483.78121672001 2024-07-12,15:16:06.000,194,10981348,14565,0,1720797365,13038.10807899999,106.1196468900016,53483.83012656001 2024-07-12,15:16:07.000,194,10981331,14685,0,1720797366,13038.09460638,106.1196468900016,53483.788203840006 2024-07-12,15:16:08.000,194,10981346,15045,0,1720797367,13038.121551619995,106.1196468900016,53483.86506216 2024-07-12,15:16:09.000,194,10981345,15045,0,1720797368,13038.07439745,106.1196468900016,53483.7742296 2024-07-12,15:16:10.000,194,10981336,14485,0,1720797369,13038.081133759995,106.14079427999968,53483.82313944 2024-07-12,15:16:11.000,194,10981339,14805,0,1720797370,13038.08787006999,106.14079427999968,53483.8441008 2024-07-12,15:16:12.000,194,10981347,14845,0,1720797371,13038.06766113999,106.14784340999904,53483.8441008 2024-07-12,15:16:13.000,194,10981326,14645,0,1720797372,13038.07439745,106.14784340999904,53483.85108792 2024-07-12,15:16:14.000,194,10981313,14805,0,1720797373,13038.12828792999,106.13374515000032,53483.82313944 2024-07-12,15:16:15.000,194,10981328,14845,0,1720797374,13038.05418852,106.14079427999968,53483.82313944 2024-07-12,15:16:16.000,194,10981353,14525,0,1720797375,13038.04745220999,106.16194166999776,53483.81615232 2024-07-12,15:16:17.000,194,10981352,14485,0,1720797376,13038.040715899995,106.1548925399984,53483.86506216 2024-07-12,15:16:18.000,194,10981319,14805,0,1720797377,13038.02724327999,106.18308906000311,53483.81615232 2024-07-12,15:16:19.000,194,10981353,14885,0,1720797378,13037.980089109995,106.18308906000311,53483.83012656001 2024-07-12,15:16:20.000,194,10981326,14605,0,1720797379,13038.00703434999,106.19718732000183,53483.78121672001 2024-07-12,15:16:21.000,194,10981386,14685,0,1720797380,13037.980089109995,106.17603993000375,53483.76025536001 2024-07-12,15:16:22.000,194,10981320,14765,0,1720797381,13038.01377066,106.21128558000055,53483.79519096 2024-07-12,15:16:23.000,194,10981316,14965,0,1720797382,13037.96661648999,106.19718732000183,53483.739294000006 2024-07-12,15:16:24.000,194,10981342,14885,0,1720797383,13037.9733528,106.17603993000375,53483.739294000006 2024-07-12,15:16:25.000,194,10981347,14485,0,1720797384,13037.93293494,106.19013819000247,53483.767242480004 2024-07-12,15:16:26.000,194,10981314,14605,0,1720797385,13037.919462319995,106.1689908000044,53483.75326824 2024-07-12,15:16:27.000,194,10981372,14325,0,1720797386,13037.939671249995,106.17603993000375,53483.837113680005 2024-07-12,15:16:28.000,194,10981347,14845,0,1720797387,13037.90598969999,106.17603993000375,53483.89301064 2024-07-12,15:16:29.000,194,10981392,14965,0,1720797388,13037.88578076999,106.19718732000183,53483.82313944 2024-07-12,15:16:30.000,194,10981341,14925,0,1720797389,13037.89251708,106.21128558000055,53483.85108792 2024-07-12,15:16:31.000,194,10981310,14605,0,1720797390,13037.858835529994,106.23243296999863,53483.8441008 2024-07-12,15:16:32.000,194,10981332,15045,0,1720797391,13037.858835529994,106.19718732000183,53483.78121672001 2024-07-12,15:16:33.000,194,10981345,15085,0,1720797392,13037.818417669994,106.23948209999799,53483.85108792 2024-07-12,15:16:34.000,194,10981327,14565,0,1720797393,13037.818417669994,106.21128558000055,53483.87204928 2024-07-12,15:16:35.000,194,10981339,14685,0,1720797394,13037.818417669994,106.23243296999863,53483.85108792 2024-07-12,15:16:36.000,194,10981369,14485,0,1720797395,13037.78473611999,106.19718732000183,53483.8441008 2024-07-12,15:16:37.000,194,10981362,14685,0,1720797396,13037.757790879994,106.20423645000119,53483.85807504001 2024-07-12,15:16:38.000,194,10981358,14925,0,1720797397,13037.76452718999,106.18308906000311,53483.8441008 2024-07-12,15:16:39.000,194,10981336,14925,0,1720797398,13037.717373019994,106.18308906000311,53483.83012656001 2024-07-12,15:16:40.000,194,10981359,14925,0,1720797399,13037.703900399989,106.17603993000375,53483.80217808 2024-07-12,15:16:41.000,194,10981368,14365,0,1720797400,13037.724109329989,106.16194166999776,53483.80217808 2024-07-12,15:16:42.000,194,10981328,14925,0,1720797401,13037.724109329989,106.19013819000247,53483.81615232 2024-07-12,15:16:43.000,194,10981350,14725,0,1720797402,13037.690427779999,106.14784340999904,53483.837113680005 2024-07-12,15:16:44.000,194,10981371,14565,0,1720797403,13037.670218849998,106.13374515000032,53483.79519096 2024-07-12,15:16:45.000,194,10981361,14885,0,1720797404,13037.650009919998,106.14079427999968,53483.739294000006 2024-07-12,15:16:46.000,194,10981364,15045,0,1720797405,13037.643273609989,106.12669602000096,53483.78121672001 2024-07-12,15:16:47.000,194,10981348,14565,0,1720797406,13037.616328369993,106.12669602000096,53483.79519096 2024-07-12,15:16:48.000,194,10981349,14845,0,1720797407,13037.602855749989,106.1548925399984,53483.82313944 2024-07-12,15:16:49.000,194,10981353,14885,0,1720797408,13037.569174199998,106.11259776000225,53483.85807504001 2024-07-12,15:16:50.000,194,10981355,14765,0,1720797409,13037.548965269998,106.08440124000481,53483.80217808 2024-07-12,15:16:51.000,194,10981382,14685,0,1720797410,13037.555701579993,106.09145037000417,53483.78121672001 2024-07-12,15:16:52.000,194,10981319,14605,0,1720797411,13037.522020029988,106.08440124000481,53483.788203840006 2024-07-12,15:16:53.000,194,10981333,14845,0,1720797412,13037.474865859993,106.07735210999817,53483.78121672001 2024-07-12,15:16:54.000,194,10981335,14965,0,1720797413,13037.468129549998,106.07735210999817,53483.767242480004 2024-07-12,15:16:55.000,194,10981344,14605,0,1720797414,13037.447920619998,106.09145037000417,53483.74628112 2024-07-12,15:16:56.000,194,10981353,15005,0,1720797415,13037.434447999993,106.07735210999817,53483.75326824 2024-07-12,15:16:57.000,194,10981350,14565,0,1720797416,13037.400766450002,106.10554863000289,53483.78121672001 2024-07-12,15:16:58.000,194,10981308,14765,0,1720797417,13037.373821209992,106.09145037000417,53483.81615232 2024-07-12,15:16:59.000,194,10981337,14845,0,1720797418,13037.400766450002,106.1196468900016,53483.76025536001 2024-07-12,15:17:00.000,194,10981331,14725,0,1720797419,13037.367084899997,106.09145037000417,53483.739294000006 2024-07-12,15:17:01.000,194,10981356,14445,0,1720797420,13037.360348590002,106.12669602000096,53483.72531976 2024-07-12,15:17:02.000,194,10981329,15045,0,1720797421,13037.333403349992,106.1196468900016,53483.718332640005 2024-07-12,15:17:03.000,194,10981384,14965,0,1720797422,13037.340139660002,106.1196468900016,53483.68339704 2024-07-12,15:17:04.000,194,10981334,14885,0,1720797423,13037.340139660002,106.12669602000096,53483.7043584 2024-07-12,15:17:05.000,194,10981330,14925,0,1720797424,13037.306458109997,106.11259776000225,53483.69038416001 2024-07-12,15:17:06.000,194,10981341,15125,0,1720797425,13037.313194419992,106.13374515000032,53483.66243568001 2024-07-12,15:17:07.000,194,10981365,14885,0,1720797426,13037.313194419992,106.10554863000289,53483.66243568001 2024-07-12,15:17:08.000,194,10981362,14525,0,1720797427,13037.239095010002,106.09849950000353,53483.718332640005 2024-07-12,15:17:09.000,194,10981343,14885,0,1720797428,13037.259303940002,106.14079427999968,53483.669422800005 2024-07-12,15:17:10.000,194,10981386,14965,0,1720797429,13037.279512870002,106.13374515000032,53483.6344872 2024-07-12,15:17:11.000,194,10981331,14565,0,1720797430,13037.279512870002,106.12669602000096,53483.68339704 2024-07-12,15:17:12.000,194,10981411,14725,0,1720797431,13037.272776559992,106.12669602000096,53483.67640992 2024-07-12,15:17:13.000,194,10981323,15085,0,1720797432,13037.252567629992,106.1196468900016,53483.60653872 2024-07-12,15:17:14.000,194,10981325,14805,0,1720797433,13037.259303940002,106.10554863000289,53483.66243568001 2024-07-12,15:17:15.000,194,10981343,14885,0,1720797434,13037.279512870002,106.07735210999817,53483.64147432001 2024-07-12,15:17:16.000,194,10981319,14765,0,1720797435,13037.239095010002,106.10554863000289,53483.669422800005 2024-07-12,15:17:17.000,194,10981306,14645,0,1720797436,13037.218886080002,106.12669602000096,53483.64147432001 2024-07-12,15:17:18.000,194,10981321,14325,0,1720797437,13037.252567629992,106.14079427999968,53483.66243568001 2024-07-12,15:17:19.000,194,10981335,14885,0,1720797438,13037.218886080002,106.13374515000032,53483.64147432001 2024-07-12,15:17:20.000,194,10981367,15125,0,1720797439,13037.191940839992,106.09849950000353,53483.6344872 2024-07-12,15:17:21.000,194,10981354,14965,0,1720797440,13037.158259290001,106.1196468900016,53483.62750008 2024-07-12,15:17:22.000,194,10981386,14565,0,1720797441,13037.232358699992,106.10554863000289,53483.6344872 2024-07-12,15:17:23.000,194,10981315,14605,0,1720797442,13037.164995599996,106.09849950000353,53483.56461600001 2024-07-12,15:17:24.000,194,10981400,14845,0,1720797443,13037.232358699992,106.09849950000353,53483.59256448001 2024-07-12,15:17:25.000,194,10981353,14485,0,1720797444,13037.218886080002,106.13374515000032,53483.60653872 2024-07-12,15:17:26.000,194,10981376,14685,0,1720797445,13037.218886080002,106.11259776000225,53483.56461600001 2024-07-12,15:17:27.000,194,10981389,15005,0,1720797446,13037.225622389997,106.10554863000289,53483.55762888 2024-07-12,15:17:28.000,194,10981362,14645,0,1720797447,13037.259303940002,106.09145037000417,53483.62750008 2024-07-12,15:17:29.000,194,10981326,14605,0,1720797448,13037.178468220001,106.14079427999968,53483.6344872 2024-07-12,15:17:30.000,194,10981326,14845,0,1720797449,13037.218886080002,106.11259776000225,53483.66243568001 2024-07-12,15:17:31.000,194,10981316,14845,0,1720797450,13037.178468220001,106.11259776000225,53483.64846144 2024-07-12,15:17:32.000,194,10981329,14605,0,1720797451,13037.185204529997,106.09849950000353,53483.669422800005 2024-07-12,15:17:33.000,194,10981302,14485,0,1720797452,13037.178468220001,106.09849950000353,53483.6344872 2024-07-12,15:17:34.000,194,10981330,14725,0,1720797453,13037.158259290001,106.09145037000417,53483.7043584 2024-07-12,15:17:35.000,194,10981375,14485,0,1720797454,13037.185204529997,106.09849950000353,53483.64147432001 2024-07-12,15:17:36.000,194,10981324,14645,0,1720797455,13037.171731909992,106.04915559000074,53483.62750008 2024-07-12,15:17:37.000,194,10981329,14645,0,1720797456,13037.185204529997,106.10554863000289,53483.64147432001 2024-07-12,15:17:38.000,194,10981326,14525,0,1720797457,13037.225622389997,106.08440124000481,53483.669422800005 2024-07-12,15:17:39.000,194,10981324,14885,0,1720797458,13037.178468220001,106.08440124000481,53483.69038416001 2024-07-12,15:17:40.000,194,10981348,14965,0,1720797459,13037.158259290001,106.09145037000417,53483.67640992 2024-07-12,15:17:41.000,194,10981355,14805,0,1720797460,13037.164995599996,106.09849950000353,53483.65544856 2024-07-12,15:17:42.000,194,10981324,14485,0,1720797461,13037.191940839992,106.09849950000353,53483.620512960006 2024-07-12,15:17:43.000,194,10981320,15125,0,1720797462,13037.178468220001,106.07735210999817,53483.69038416001 2024-07-12,15:17:44.000,194,10981313,14645,0,1720797463,13037.198677150001,106.06325384999946,53483.64147432001 2024-07-12,15:17:45.000,194,10981319,14685,0,1720797464,13037.232358699992,106.06325384999946,53483.669422800005 2024-07-12,15:17:46.000,194,10981367,15125,0,1720797465,13037.252567629992,106.07735210999817,53483.66243568001 2024-07-12,15:17:47.000,194,10981347,15085,0,1720797466,13037.279512870002,106.04210646000138,53483.6344872 2024-07-12,15:17:48.000,194,10981323,14525,0,1720797467,13037.212149769992,106.06325384999946,53483.64846144 2024-07-12,15:17:49.000,194,10981343,14565,0,1720797468,13037.225622389997,106.0209590700033,53483.6344872 2024-07-12,15:17:50.000,194,10981346,15045,0,1720797469,13037.232358699992,106.0209590700033,53483.571603120006 2024-07-12,15:17:51.000,194,10981347,15085,0,1720797470,13037.198677150001,105.99276254999859,53483.53666752 2024-07-12,15:17:52.000,194,10981347,14525,0,1720797471,13037.218886080002,105.98571341999923,53483.58557736 2024-07-12,15:17:53.000,194,10981348,14645,0,1720797472,13037.232358699992,106.04915559000074,53483.53666752 2024-07-12,15:17:54.000,194,10981291,14645,0,1720797473,13037.245831319997,106.03505733000202,53483.571603120006 2024-07-12,15:17:55.000,194,10981344,14565,0,1720797474,13037.232358699992,106.04210646000138,53483.61352584001 2024-07-12,15:17:56.000,194,10981346,15165,0,1720797475,13037.212149769992,106.03505733000202,53483.66243568001 2024-07-12,15:17:57.000,194,10981350,15205,0,1720797476,13037.212149769992,106.06325384999946,53483.669422800005 2024-07-12,15:17:58.000,194,10981355,14805,0,1720797477,13037.218886080002,106.03505733000202,53483.69737128 2024-07-12,15:17:59.000,194,10981327,14645,0,1720797478,13037.252567629992,106.0562047200001,53483.64147432001 2024-07-12,15:18:00.000,194,10981331,15165,0,1720797479,13037.232358699992,106.02800820000266,53483.67640992 2024-07-12,15:18:01.000,194,10981325,14525,0,1720797480,13037.205413459997,106.04915559000074,53483.64846144 2024-07-12,15:18:02.000,194,10981386,14725,0,1720797481,13037.225622389997,106.0209590700033,53483.64147432001 2024-07-12,15:18:03.000,194,10981331,14925,0,1720797482,13037.212149769992,106.03505733000202,53483.669422800005 2024-07-12,15:18:04.000,194,10981343,14725,0,1720797483,13037.239095010002,106.04210646000138,53483.68339704 2024-07-12,15:18:05.000,194,10981361,14605,0,1720797484,13037.232358699992,106.02800820000266,53483.66243568001 2024-07-12,15:18:06.000,194,10981406,15005,0,1720797485,13037.245831319997,106.06325384999946,53483.69737128 2024-07-12,15:18:07.000,194,10981362,14685,0,1720797486,13037.218886080002,106.04915559000074,53483.67640992 2024-07-12,15:18:08.000,194,10981331,15045,0,1720797487,13037.198677150001,106.03505733000202,53483.71134552001 2024-07-12,15:18:09.000,194,10981352,14805,0,1720797488,13037.185204529997,106.03505733000202,53483.66243568001 2024-07-12,15:18:10.000,194,10981329,14845,0,1720797489,13037.272776559992,106.01390994000394,53483.718332640005 2024-07-12,15:18:11.000,194,10981302,14965,0,1720797490,13037.272776559992,106.03505733000202,53483.6344872 2024-07-12,15:18:12.000,194,10981326,14365,0,1720797491,13037.259303940002,106.01390994000394,53483.57859024 2024-07-12,15:18:13.000,194,10981331,14925,0,1720797492,13037.272776559992,106.0209590700033,53483.599551600004 2024-07-12,15:18:14.000,194,10981336,14805,0,1720797493,13037.292985489992,106.02800820000266,53483.599551600004 2024-07-12,15:18:15.000,194,10981330,14685,0,1720797494,13037.259303940002,106.00686081000458,53483.65544856 2024-07-12,15:18:16.000,194,10981366,15045,0,1720797495,13037.245831319997,105.99981167999795,53483.67640992 2024-07-12,15:18:17.000,194,10981322,14765,0,1720797496,13037.239095010002,105.99276254999859,53483.69737128 2024-07-12,15:18:18.000,194,10981309,14885,0,1720797497,13037.212149769992,106.00686081000458,53483.75326824 2024-07-12,15:18:19.000,194,10981337,14565,0,1720797498,13037.198677150001,105.97866428999987,53483.67640992 2024-07-12,15:18:20.000,194,10981341,14805,0,1720797499,13037.218886080002,105.96456603000115,53483.66243568001 2024-07-12,15:18:21.000,194,10981372,15405,0,1720797500,13037.212149769992,105.97161516000051,53483.64846144 2024-07-12,15:18:22.000,194,10981326,14605,0,1720797501,13037.205413459997,105.95751690000179,53483.64147432001 2024-07-12,15:18:23.000,194,10981344,14765,0,1720797502,13037.185204529997,105.95751690000179,53483.68339704 2024-07-12,15:18:24.000,194,10981333,15005,0,1720797503,13037.212149769992,105.95751690000179,53483.75326824 2024-07-12,15:18:25.000,194,10981377,14765,0,1720797504,13037.185204529997,105.95751690000179,53483.7043584 2024-07-12,15:18:26.000,194,10981356,14645,0,1720797505,13037.185204529997,105.96456603000115,53483.73230688001 2024-07-12,15:18:27.000,194,10981342,15245,0,1720797506,13037.164995599996,105.96456603000115,53483.68339704 2024-07-12,15:18:28.000,194,10981333,15005,0,1720797507,13037.151522979992,105.96456603000115,53483.65544856 2024-07-12,15:18:29.000,194,10981338,14685,0,1720797508,13037.158259290001,105.95046777000243,53483.75326824 2024-07-12,15:18:30.000,194,10981333,14845,0,1720797509,13037.144786669996,105.95751690000179,53483.73230688001 2024-07-12,15:18:31.000,194,10981342,14805,0,1720797510,13037.205413459997,105.96456603000115,53483.75326824 2024-07-12,15:18:32.000,194,10981310,14525,0,1720797511,13037.178468220001,105.94341864000307,53483.73230688001 2024-07-12,15:18:33.000,194,10981346,14565,0,1720797512,13037.138050360001,105.94341864000307,53483.62750008 2024-07-12,15:18:34.000,194,10981318,14565,0,1720797513,13037.178468220001,105.92932038000436,53483.72531976 2024-07-12,15:18:35.000,194,10981335,14605,0,1720797514,13037.198677150001,105.93636951000371,53483.7043584 2024-07-12,15:18:36.000,194,10981332,14565,0,1720797515,13037.185204529997,105.92932038000436,53483.64147432001 2024-07-12,15:18:37.000,194,10981338,15045,0,1720797516,13037.131314049991,105.908172989999,53483.67640992 2024-07-12,15:18:38.000,194,10981354,14685,0,1720797517,13037.138050360001,105.92227124999772,53483.72531976 2024-07-12,15:18:39.000,194,10981299,14485,0,1720797518,13037.138050360001,105.93636951000371,53483.72531976 2024-07-12,15:18:40.000,194,10981353,15045,0,1720797519,13037.158259290001,105.92227124999772,53483.7043584 2024-07-12,15:18:41.000,194,10981335,14685,0,1720797520,13037.111105119991,105.96456603000115,53483.66243568001 2024-07-12,15:18:42.000,194,10981328,14925,0,1720797521,13037.104368809996,105.95751690000179,53483.69737128 2024-07-12,15:18:43.000,194,10981371,14685,0,1720797522,13037.104368809996,105.94341864000307,53483.66243568001 2024-07-12,15:18:44.000,194,10981340,14485,0,1720797523,13037.070687259991,105.92932038000436,53483.69038416001 2024-07-12,15:18:45.000,194,10981347,14725,0,1720797524,13037.063950949996,105.95046777000243,53483.72531976 2024-07-12,15:18:46.000,194,10981353,14365,0,1720797525,13037.077423570001,105.98571341999923,53483.68339704 2024-07-12,15:18:47.000,194,10981329,14685,0,1720797526,13037.030269399991,106.00686081000458,53483.739294000006 2024-07-12,15:18:48.000,194,10981339,14845,0,1720797527,13037.030269399991,105.99276254999859,53483.73230688001 2024-07-12,15:18:49.000,194,10981332,14765,0,1720797528,13037.01679678,106.00686081000458,53483.767242480004 2024-07-12,15:18:50.000,194,10981339,14685,0,1720797529,13037.05721464,106.00686081000458,53483.74628112 2024-07-12,15:18:51.000,194,10981318,14725,0,1720797530,13036.989851539991,106.02800820000266,53483.75326824 2024-07-12,15:18:52.000,194,10981312,14965,0,1720797531,13037.023533089996,106.0562047200001,53483.7043584 2024-07-12,15:18:53.000,194,10981334,14725,0,1720797532,13037.023533089996,106.08440124000481,53483.67640992 2024-07-12,15:18:54.000,194,10981329,14605,0,1720797533,13037.043742019996,106.07735210999817,53483.73230688001 2024-07-12,15:18:55.000,194,10981358,14325,0,1720797534,13037.070687259991,106.06325384999946,53483.64147432001 2024-07-12,15:18:56.000,194,10981343,14685,0,1720797535,13037.084159879996,106.11259776000225,53483.62750008 2024-07-12,15:18:57.000,194,10981341,14765,0,1720797536,13037.05721464,106.11259776000225,53483.65544856 2024-07-12,15:18:58.000,194,10981347,15205,0,1720797537,13037.05721464,106.14079427999968,53483.64147432001 2024-07-12,15:18:59.000,194,10981314,15205,0,1720797538,13037.077423570001,106.16194166999776,53483.67640992 2024-07-12,15:19:00.000,194,10981287,14965,0,1720797539,13037.030269399991,106.1689908000044,53483.67640992 2024-07-12,15:19:01.000,194,10981368,14765,0,1720797540,13037.043742019996,106.18308906000311,53483.718332640005 2024-07-12,15:19:02.000,194,10981360,14725,0,1720797541,13037.010060469991,106.19718732000183,53483.69737128 2024-07-12,15:19:03.000,194,10981332,14125,0,1720797542,13036.99658785,106.24653123000462,53483.67640992 2024-07-12,15:19:04.000,194,10981320,14645,0,1720797543,13037.023533089996,106.21833470999991,53483.7043584 2024-07-12,15:19:05.000,194,10981341,14685,0,1720797544,13037.023533089996,106.21833470999991,53483.69038416001 2024-07-12,15:19:06.000,194,10981356,14805,0,1720797545,13037.084159879996,106.2676786200027,53483.72531976 2024-07-12,15:19:07.000,194,10981356,14485,0,1720797546,13037.117841430001,106.23243296999863,53483.739294000006 2024-07-12,15:19:08.000,194,10981326,14965,0,1720797547,13037.124577739996,106.25358036000398,53483.7043584 2024-07-12,15:19:09.000,194,10981318,14485,0,1720797548,13037.151522979992,106.23243296999863,53483.718332640005 2024-07-12,15:19:10.000,194,10981336,14645,0,1720797549,13037.151522979992,106.23243296999863,53483.69737128 2024-07-12,15:19:11.000,194,10981361,15045,0,1720797550,13037.225622389997,106.2676786200027,53483.7043584 2024-07-12,15:19:12.000,194,10981340,14925,0,1720797551,13037.218886080002,106.23243296999863,53483.67640992 2024-07-12,15:19:13.000,194,10981326,14885,0,1720797552,13037.225622389997,106.28177688000142,53483.66243568001 2024-07-12,15:19:14.000,194,10981336,14525,0,1720797553,13037.218886080002,106.27472775000206,53483.7043584 2024-07-12,15:19:15.000,194,10981312,14885,0,1720797554,13037.225622389997,106.2676786200027,53483.73230688001 2024-07-12,15:19:16.000,194,10981365,14845,0,1720797555,13037.245831319997,106.27472775000206,53483.75326824 2024-07-12,15:19:17.000,194,10981314,14845,0,1720797556,13037.245831319997,106.23243296999863,53483.7742296 2024-07-12,15:19:18.000,194,10981327,14565,0,1720797557,13037.259303940002,106.22538383999927,53483.78121672001 2024-07-12,15:19:19.000,194,10981352,14525,0,1720797558,13037.286249179997,106.23948209999799,53483.72531976 2024-07-12,15:19:20.000,194,10981339,14325,0,1720797559,13037.292985489992,106.23948209999799,53483.76025536001 2024-07-12,15:19:21.000,194,10981309,14405,0,1720797560,13037.279512870002,106.26062949000334,53483.7742296 2024-07-12,15:19:22.000,194,10981330,14405,0,1720797561,13037.313194419992,106.25358036000398,53483.73230688001 2024-07-12,15:19:23.000,194,10981331,14845,0,1720797562,13037.306458109997,106.23243296999863,53483.74628112 2024-07-12,15:19:24.000,194,10981364,14485,0,1720797563,13037.333403349992,106.24653123000462,53483.80217808 2024-07-12,15:19:25.000,194,10981343,14805,0,1720797564,13037.299721800002,106.25358036000398,53483.767242480004 2024-07-12,15:19:26.000,194,10981340,14445,0,1720797565,13037.333403349992,106.2676786200027,53483.7043584 2024-07-12,15:19:27.000,194,10981330,14685,0,1720797566,13037.326667039997,106.25358036000398,53483.7043584 2024-07-12,15:19:28.000,194,10981313,14725,0,1720797567,13037.353612279992,106.23243296999863,53483.80916520001 2024-07-12,15:19:29.000,194,10981327,14925,0,1720797568,13037.360348590002,106.25358036000398,53483.80916520001 2024-07-12,15:19:30.000,194,10981334,14365,0,1720797569,13037.387293829997,106.21128558000055,53483.80916520001 2024-07-12,15:19:31.000,194,10981350,14405,0,1720797570,13037.380557520002,106.25358036000398,53483.75326824 2024-07-12,15:19:32.000,194,10981317,14725,0,1720797571,13037.394030139993,106.24653123000462,53483.837113680005 2024-07-12,15:19:33.000,194,10981317,14485,0,1720797572,13037.292985489992,106.24653123000462,53483.85807504001 2024-07-12,15:19:34.000,194,10981316,15005,0,1720797573,13037.380557520002,106.23948209999799,53483.837113680005 2024-07-12,15:19:35.000,194,10981375,14565,0,1720797574,13037.420975380002,106.21128558000055,53483.7742296 2024-07-12,15:19:36.000,194,10981338,14565,0,1720797575,13037.387293829997,106.20423645000119,53483.75326824 2024-07-12,15:19:37.000,194,10981365,14365,0,1720797576,13037.414239069993,106.22538383999927,53483.81615232 2024-07-12,15:19:38.000,194,10981351,14885,0,1720797577,13037.414239069993,106.17603993000375,53483.79519096 2024-07-12,15:19:39.000,194,10981353,14765,0,1720797578,13037.387293829997,106.17603993000375,53483.82313944 2024-07-12,15:19:40.000,194,10981327,14925,0,1720797579,13037.441184310002,106.14784340999904,53483.79519096 2024-07-12,15:19:41.000,194,10981351,14725,0,1720797580,13037.447920619998,106.14784340999904,53483.79519096 2024-07-12,15:19:42.000,194,10981357,14485,0,1720797581,13037.441184310002,106.1548925399984,53483.85108792 2024-07-12,15:19:43.000,194,10981342,14485,0,1720797582,13037.414239069993,106.14784340999904,53483.85108792 2024-07-12,15:19:44.000,194,10981347,14325,0,1720797583,13037.488338479998,106.13374515000032,53483.8441008 2024-07-12,15:19:45.000,194,10981371,14525,0,1720797584,13037.468129549998,106.10554863000289,53483.85108792 2024-07-12,15:19:46.000,194,10981326,15005,0,1720797585,13037.461393240003,106.1196468900016,53483.85807504001 2024-07-12,15:19:47.000,194,10981363,14485,0,1720797586,13037.481602170003,106.1196468900016,53483.837113680005 2024-07-12,15:19:48.000,194,10981334,14925,0,1720797587,13037.495074789993,106.08440124000481,53483.81615232 2024-07-12,15:19:49.000,194,10981366,14525,0,1720797588,13037.528756339998,106.07030297999881,53483.81615232 2024-07-12,15:19:50.000,194,10981308,14885,0,1720797589,13037.468129549998,106.04210646000138,53483.72531976 2024-07-12,15:19:51.000,194,10981366,15125,0,1720797590,13037.447920619998,106.0562047200001,53483.739294000006 2024-07-12,15:19:52.000,194,10981328,14565,0,1720797591,13037.394030139993,106.0209590700033,53483.78121672001 2024-07-12,15:19:53.000,194,10981341,14765,0,1720797592,13037.394030139993,105.97161516000051,53483.74628112 2024-07-12,15:19:54.000,194,10981322,14805,0,1720797593,13037.441184310002,105.96456603000115,53483.80916520001 2024-07-12,15:19:55.000,194,10981326,14965,0,1720797594,13037.488338479998,105.99981167999795,53483.739294000006 2024-07-12,15:19:56.000,194,10981372,14205,0,1720797595,13037.414239069993,105.97161516000051,53483.73230688001 2024-07-12,15:19:57.000,194,10981355,15205,0,1720797596,13037.387293829997,105.97161516000051,53483.788203840006 2024-07-12,15:19:58.000,194,10981358,14645,0,1720797597,13037.387293829997,105.98571341999923,53483.80916520001 2024-07-12,15:19:59.000,194,10981347,14405,0,1720797598,13037.380557520002,105.97866428999987,53483.76025536001 2024-07-12,15:20:00.000,194,10981310,14845,0,1720797599,13037.414239069993,105.97161516000051,53483.7742296 2024-07-12,15:20:01.000,194,10981340,14605,0,1720797600,13037.434447999993,105.99981167999795,53483.80916520001 2024-07-12,15:20:02.000,194,10981357,14565,0,1720797601,13037.387293829997,106.00686081000458,53483.739294000006 2024-07-12,15:20:03.000,194,10981344,14565,0,1720797602,13037.319930730002,106.02800820000266,53483.7043584 2024-07-12,15:20:04.000,194,10981325,14405,0,1720797603,13037.367084899997,106.00686081000458,53483.73230688001 2024-07-12,15:20:05.000,194,10981304,14445,0,1720797604,13037.326667039997,105.98571341999923,53483.7043584 2024-07-12,15:20:06.000,194,10981321,14405,0,1720797605,13037.367084899997,106.03505733000202,53483.68339704 2024-07-12,15:20:07.000,194,10981363,14565,0,1720797606,13037.333403349992,106.0209590700033,53483.73230688001 2024-07-12,15:20:08.000,194,10981316,14525,0,1720797607,13037.286249179997,106.01390994000394,53483.81615232 2024-07-12,15:20:09.000,194,10981315,14725,0,1720797608,13037.245831319997,106.02800820000266,53483.79519096 2024-07-12,15:20:10.000,194,10981327,14525,0,1720797609,13037.279512870002,106.02800820000266,53483.81615232 2024-07-12,15:20:11.000,194,10981361,14725,0,1720797610,13037.239095010002,106.08440124000481,53483.767242480004 2024-07-12,15:20:12.000,194,10981347,14365,0,1720797611,13037.266040249997,106.09849950000353,53483.76025536001 2024-07-12,15:20:13.000,194,10981336,14925,0,1720797612,13037.205413459997,106.09849950000353,53483.72531976 2024-07-12,15:20:14.000,194,10981325,14325,0,1720797613,13037.239095010002,106.09145037000417,53483.74628112 2024-07-12,15:20:15.000,194,10981315,14405,0,1720797614,13037.218886080002,106.09145037000417,53483.74628112 2024-07-12,15:20:16.000,194,10981302,14965,0,1720797615,13037.252567629992,106.09849950000353,53483.71134552001 2024-07-12,15:20:17.000,194,10981356,14885,0,1720797616,13037.252567629992,106.11259776000225,53483.72531976 2024-07-12,15:20:18.000,194,10981372,14565,0,1720797617,13037.239095010002,106.09849950000353,53483.69737128 2024-07-12,15:20:19.000,194,10981331,14405,0,1720797618,13037.232358699992,106.11259776000225,53483.72531976 2024-07-12,15:20:20.000,194,10981347,14445,0,1720797619,13037.198677150001,106.13374515000032,53483.67640992 2024-07-12,15:20:21.000,194,10981280,14845,0,1720797620,13037.158259290001,106.10554863000289,53483.669422800005 2024-07-12,15:20:22.000,194,10981286,14605,0,1720797621,13037.171731909992,106.10554863000289,53483.69038416001 2024-07-12,15:20:23.000,194,10981326,15005,0,1720797622,13037.171731909992,106.1196468900016,53483.669422800005 2024-07-12,15:20:24.000,194,10981313,15005,0,1720797623,13037.144786669996,106.12669602000096,53483.72531976 2024-07-12,15:20:25.000,194,10981279,14805,0,1720797624,13037.164995599996,106.1196468900016,53483.7043584 2024-07-12,15:20:26.000,194,10981267,14445,0,1720797625,13037.178468220001,106.09849950000353,53483.669422800005 2024-07-12,15:20:27.000,194,10981314,14565,0,1720797626,13037.124577739996,106.10554863000289,53483.65544856 2024-07-12,15:20:28.000,194,10981288,14965,0,1720797627,13037.084159879996,106.12669602000096,53483.669422800005 2024-07-12,15:20:29.000,194,10981313,14205,0,1720797628,13037.097632500001,106.12669602000096,53483.64147432001 2024-07-12,15:20:30.000,194,10981354,14565,0,1720797629,13037.097632500001,106.11259776000225,53483.669422800005 2024-07-12,15:20:31.000,194,10981295,15005,0,1720797630,13037.097632500001,106.11259776000225,53483.66243568001 2024-07-12,15:20:32.000,194,10981312,14765,0,1720797631,13037.023533089996,106.14079427999968,53483.65544856 2024-07-12,15:20:33.000,194,10981296,14445,0,1720797632,13037.010060469991,106.09849950000353,53483.6344872 2024-07-12,15:20:34.000,194,10981371,15125,0,1720797633,13037.043742019996,106.09145037000417,53483.64846144 2024-07-12,15:20:35.000,194,10981317,14645,0,1720797634,13037.010060469991,106.09145037000417,53483.68339704 2024-07-12,15:20:36.000,194,10981329,14365,0,1720797635,13037.01679678,106.07735210999817,53483.62750008 2024-07-12,15:20:37.000,194,10981344,14525,0,1720797636,13037.010060469991,106.09849950000353,53483.64846144 2024-07-12,15:20:38.000,194,10981341,14605,0,1720797637,13037.01679678,106.10554863000289,53483.55762888 2024-07-12,15:20:39.000,194,10981332,14685,0,1720797638,13037.010060469991,106.07030297999881,53483.57859024 2024-07-12,15:20:40.000,194,10981370,14685,0,1720797639,13036.983115229996,106.02800820000266,53483.60653872 2024-07-12,15:20:41.000,194,10981303,14845,0,1720797640,13036.99658785,106.04210646000138,53483.55762888 2024-07-12,15:20:42.000,194,10981317,14885,0,1720797641,13036.989851539991,106.03505733000202,53483.58557736 2024-07-12,15:20:43.000,194,10981328,14725,0,1720797642,13036.97637892,106.02800820000266,53483.501731920005 2024-07-12,15:20:44.000,194,10981331,15085,0,1720797643,13036.962906299996,106.03505733000202,53483.48775768 2024-07-12,15:20:45.000,194,10981305,14685,0,1720797644,13036.97637892,106.04210646000138,53483.49474480001 2024-07-12,15:20:46.000,194,10981276,14645,0,1720797645,13036.989851539991,105.99981167999795,53483.501731920005 2024-07-12,15:20:47.000,194,10981330,14525,0,1720797646,13036.92922474999,106.02800820000266,53483.43884784 2024-07-12,15:20:48.000,194,10981309,14725,0,1720797647,13036.92922474999,106.01390994000394,53483.49474480001 2024-07-12,15:20:49.000,194,10981299,14645,0,1720797648,13036.922488439996,106.00686081000458,53483.52269328001 2024-07-12,15:20:50.000,194,10981339,14405,0,1720797649,13036.92922474999,105.99981167999795,53483.47378344001 2024-07-12,15:20:51.000,194,10981361,15045,0,1720797650,13036.922488439996,105.95751690000179,53483.48775768 2024-07-12,15:20:52.000,194,10981309,14525,0,1720797651,13036.922488439996,105.97866428999987,53483.431860720004 2024-07-12,15:20:53.000,194,10981343,14525,0,1720797652,13036.93596106,105.97161516000051,53483.48077056 2024-07-12,15:20:54.000,194,10981360,14685,0,1720797653,13036.962906299996,105.99276254999859,53483.452822080006 2024-07-12,15:20:55.000,194,10981356,14525,0,1720797654,13036.95616999,105.95751690000179,53483.41788648 2024-07-12,15:20:56.000,194,10981332,14685,0,1720797655,13036.94943367999,105.94341864000307,53483.41089936 2024-07-12,15:20:57.000,194,10981340,14285,0,1720797656,13036.902279509995,105.95046777000243,53483.43884784 2024-07-12,15:20:58.000,194,10981297,14845,0,1720797657,13036.90901581999,105.92932038000436,53483.48077056 2024-07-12,15:20:59.000,194,10981318,15005,0,1720797658,13036.922488439996,105.93636951000371,53483.4598092 2024-07-12,15:21:00.000,194,10981295,14805,0,1720797659,13036.902279509995,105.90112385999964,53483.41089936 2024-07-12,15:21:01.000,194,10981335,14365,0,1720797660,13036.8955432,105.92227124999772,53483.4598092 2024-07-12,15:21:02.000,194,10981343,14805,0,1720797661,13036.94943367999,105.87997647000157,53483.42487360001 2024-07-12,15:21:03.000,194,10981242,14685,0,1720797662,13036.99658785,105.89407473000028,53483.29211832 2024-07-12,15:21:04.000,194,10981310,14445,0,1720797663,13036.962906299996,105.86587821000285,53483.27814408001 2024-07-12,15:21:05.000,194,10981317,14525,0,1720797664,13036.92922474999,105.84473082000477,53483.32705392001 2024-07-12,15:21:06.000,194,10981333,14885,0,1720797665,13036.94943367999,105.84473082000477,53483.34102816 2024-07-12,15:21:07.000,194,10981337,14765,0,1720797666,13036.922488439996,105.83768168999813,53483.29211832 2024-07-12,15:21:08.000,194,10981325,14685,0,1720797667,13036.902279509995,105.85177995000413,53483.32705392001 2024-07-12,15:21:09.000,194,10981334,14805,0,1720797668,13036.902279509995,105.81653430000006,53483.32705392001 2024-07-12,15:21:10.000,194,10981312,14965,0,1720797669,13036.87533427,105.83768168999813,53483.34102816 2024-07-12,15:21:11.000,194,10981332,14165,0,1720797670,13036.88880688999,105.86587821000285,53483.34801528 2024-07-12,15:21:12.000,194,10981303,14485,0,1720797671,13036.86859795999,105.83768168999813,53483.36897664 2024-07-12,15:21:13.000,194,10981344,14885,0,1720797672,13036.85512534,105.85177995000413,53483.3200668 2024-07-12,15:21:14.000,194,10981339,14885,0,1720797673,13036.882070579995,105.86587821000285,53483.34801528 2024-07-12,15:21:15.000,194,10981332,14685,0,1720797674,13036.84838902999,105.85177995000413,53483.30609256001 2024-07-12,15:21:16.000,194,10981317,15165,0,1720797675,13036.841652719995,105.84473082000477,53483.3200668 2024-07-12,15:21:17.000,194,10981285,15005,0,1720797676,13036.801234859995,105.83063255999878,53483.31307968 2024-07-12,15:21:18.000,194,10981327,14525,0,1720797677,13036.861861649995,105.83768168999813,53483.34102816 2024-07-12,15:21:19.000,194,10981296,14845,0,1720797678,13036.781025929995,105.85177995000413,53483.34102816 2024-07-12,15:21:20.000,194,10981334,15045,0,1720797679,13036.79449855,105.85882908000349,53483.3200668 2024-07-12,15:21:21.000,194,10981311,14845,0,1720797680,13036.78776223999,105.85177995000413,53483.334041040005 2024-07-12,15:21:22.000,194,10981343,14685,0,1720797681,13036.75408069,105.83768168999813,53483.3200668 2024-07-12,15:21:23.000,194,10981327,14725,0,1720797682,13036.720399139995,105.85177995000413,53483.27115696 2024-07-12,15:21:24.000,194,10981344,15085,0,1720797683,13036.760816999995,105.87997647000157,53483.29910544 2024-07-12,15:21:25.000,194,10981290,14525,0,1720797684,13036.73387176,105.85882908000349,53483.27115696 2024-07-12,15:21:26.000,194,10981278,14885,0,1720797685,13036.75408069,105.84473082000477,53483.29910544 2024-07-12,15:21:27.000,194,10981287,14845,0,1720797686,13036.740608069995,105.908172989999,53483.285131200006 2024-07-12,15:21:28.000,194,10981307,14445,0,1720797687,13036.720399139995,105.86587821000285,53483.32705392001 2024-07-12,15:21:29.000,194,10981325,14445,0,1720797688,13036.6934539,105.83063255999878,53483.32705392001 2024-07-12,15:21:30.000,194,10981368,15165,0,1720797689,13036.700190209995,105.85882908000349,53483.27814408001 2024-07-12,15:21:31.000,194,10981304,14845,0,1720797690,13036.679981279995,105.8729273400022,53483.32705392001 2024-07-12,15:21:32.000,194,10981290,14645,0,1720797691,13036.679981279995,105.8729273400022,53483.31307968 2024-07-12,15:21:33.000,194,10981261,15045,0,1720797692,13036.68671758999,105.8729273400022,53483.35500240001 2024-07-12,15:21:34.000,194,10981315,14605,0,1720797693,13036.6934539,105.908172989999,53483.37596376001 2024-07-12,15:21:35.000,194,10981304,14525,0,1720797694,13036.67324497,105.90112385999964,53483.3200668 2024-07-12,15:21:36.000,194,10981320,14525,0,1720797695,13036.700190209995,105.95046777000243,53483.29211832 2024-07-12,15:21:37.000,194,10981320,14885,0,1720797696,13036.64629972999,105.95751690000179,53483.35500240001 2024-07-12,15:21:38.000,194,10981336,14365,0,1720797697,13036.659772349994,105.91522211999836,53483.34801528 2024-07-12,15:21:39.000,194,10981323,14765,0,1720797698,13036.64629972999,105.99981167999795,53483.31307968 2024-07-12,15:21:40.000,194,10981362,14685,0,1720797699,13036.659772349994,105.99276254999859,53483.29211832 2024-07-12,15:21:41.000,194,10981333,14885,0,1720797700,13036.66650865999,105.99981167999795,53483.2501956 2024-07-12,15:21:42.000,194,10981314,14765,0,1720797701,13036.659772349994,105.99981167999795,53483.20827288001 2024-07-12,15:21:43.000,194,10981316,14965,0,1720797702,13036.67324497,106.04210646000138,53483.2501956 2024-07-12,15:21:44.000,194,10981330,14285,0,1720797703,13036.639563419994,106.04915559000074,53483.27115696 2024-07-12,15:21:45.000,194,10981319,14365,0,1720797704,13036.63282711,106.04915559000074,53483.27814408001 2024-07-12,15:21:46.000,194,10981347,14805,0,1720797705,13036.61261818,106.0562047200001,53483.285131200006 2024-07-12,15:21:47.000,194,10981368,15085,0,1720797706,13036.60588186999,106.10554863000289,53483.3200668 2024-07-12,15:21:48.000,194,10981315,14925,0,1720797707,13036.61261818,106.08440124000481,53483.3200668 2024-07-12,15:21:49.000,194,10981341,14845,0,1720797708,13036.639563419994,106.14079427999968,53483.25718272001 2024-07-12,15:21:50.000,194,10981315,14845,0,1720797709,13036.63282711,106.13374515000032,53483.285131200006 2024-07-12,15:21:51.000,194,10981306,15005,0,1720797710,13036.639563419994,106.1689908000044,53483.25718272001 2024-07-12,15:21:52.000,194,10981328,14805,0,1720797711,13036.61261818,106.19718732000183,53483.264169840004 2024-07-12,15:21:53.000,194,10981298,14885,0,1720797712,13036.578936629994,106.23243296999863,53483.20128576 2024-07-12,15:21:54.000,194,10981307,14285,0,1720797713,13036.60588186999,106.23243296999863,53483.27814408001 2024-07-12,15:21:55.000,194,10981294,14805,0,1720797714,13036.599145559994,106.26062949000334,53483.24320848 2024-07-12,15:21:56.000,194,10981334,14725,0,1720797715,13036.58567293999,106.28177688000142,53483.1803244 2024-07-12,15:21:57.000,194,10981322,14765,0,1720797716,13036.531782459999,106.2676786200027,53483.264169840004 2024-07-12,15:21:58.000,194,10981307,14885,0,1720797717,13036.538518769994,106.30997339999885,53483.2501956 2024-07-12,15:21:59.000,194,10981289,14285,0,1720797718,13036.518309839994,106.28882601000078,53483.25718272001 2024-07-12,15:22:00.000,194,10981311,14965,0,1720797719,13036.498100909994,106.28882601000078,53483.27814408001 2024-07-12,15:22:01.000,194,10981314,15045,0,1720797720,13036.464419359989,106.31702252999821,53483.27115696 2024-07-12,15:22:02.000,194,10981340,14765,0,1720797721,13036.551991389999,106.34521905000292,53483.24320848 2024-07-12,15:22:03.000,194,10981320,14485,0,1720797722,13036.491364599999,106.35226818000228,53483.285131200006 2024-07-12,15:22:04.000,194,10981285,14645,0,1720797723,13036.538518769994,106.38046469999972,53483.20128576 2024-07-12,15:22:05.000,194,10981287,14805,0,1720797724,13036.504837219989,106.37341557000036,53483.236221360006 2024-07-12,15:22:06.000,194,10981358,14645,0,1720797725,13036.491364599999,106.366366440001,53483.20827288001 2024-07-12,15:22:07.000,194,10981342,15125,0,1720797726,13036.525046149989,106.366366440001,53483.17333728 2024-07-12,15:22:08.000,194,10981324,14885,0,1720797727,13036.558727699994,106.38751382999908,53483.2501956 2024-07-12,15:22:09.000,194,10981346,14765,0,1720797728,13036.54525507999,106.41571035000379,53483.20827288001 2024-07-12,15:22:10.000,194,10981335,14565,0,1720797729,13036.531782459999,106.41571035000379,53483.19429864 2024-07-12,15:22:11.000,194,10981327,14525,0,1720797730,13036.531782459999,106.38751382999908,53483.15936304001 2024-07-12,15:22:12.000,194,10981346,14845,0,1720797731,13036.518309839994,106.41571035000379,53483.19429864 2024-07-12,15:22:13.000,194,10981352,14565,0,1720797732,13036.572200319999,106.42275948000315,53483.1803244 2024-07-12,15:22:14.000,194,10981318,14845,0,1720797733,13036.61261818,106.43685774000187,53483.19429864 2024-07-12,15:22:15.000,194,10981331,14965,0,1720797734,13036.538518769994,106.42275948000315,53483.20827288001 2024-07-12,15:22:16.000,194,10981346,14925,0,1720797735,13036.578936629994,106.42980861000251,53483.215260000004 2024-07-12,15:22:17.000,194,10981332,14645,0,1720797736,13036.551991389999,106.42275948000315,53483.215260000004 2024-07-12,15:22:18.000,194,10981365,15205,0,1720797737,13036.592409249999,106.4650542599993,53483.20128576 2024-07-12,15:22:19.000,194,10981358,14845,0,1720797738,13036.54525507999,106.44390687000123,53483.19429864 2024-07-12,15:22:20.000,194,10981302,14525,0,1720797739,13036.599145559994,106.45095600000059,53483.18731152001 2024-07-12,15:22:21.000,194,10981329,14645,0,1720797740,13036.592409249999,106.47210338999867,53483.19429864 2024-07-12,15:22:22.000,194,10981358,14805,0,1720797741,13036.58567293999,106.48620165000466,53483.20128576 2024-07-12,15:22:23.000,194,10981325,14805,0,1720797742,13036.592409249999,106.53554556000017,53483.22923424001 2024-07-12,15:22:24.000,194,10981343,14645,0,1720797743,13036.619354489994,106.49325078000402,53483.24320848 2024-07-12,15:22:25.000,194,10981331,14725,0,1720797744,13036.62609079999,106.53554556000017,53483.27115696 2024-07-12,15:22:26.000,194,10981376,14885,0,1720797745,13036.619354489994,106.53554556000017,53483.29910544 2024-07-12,15:22:27.000,194,10981334,14885,0,1720797746,13036.58567293999,106.53554556000017,53483.334041040005 2024-07-12,15:22:28.000,194,10981293,15005,0,1720797747,13036.60588186999,106.54964381999889,53483.29910544 2024-07-12,15:22:29.000,194,10981370,15245,0,1720797748,13036.62609079999,106.55669294999825,53483.30609256001 2024-07-12,15:22:30.000,194,10981328,14525,0,1720797749,13036.58567293999,106.57079121000424,53483.20827288001 2024-07-12,15:22:31.000,194,10981391,14805,0,1720797750,13036.572200319999,106.58488947000296,53483.31307968 2024-07-12,15:22:32.000,194,10981297,14845,0,1720797751,13036.58567293999,106.56374208000489,53483.24320848 2024-07-12,15:22:33.000,194,10981352,15285,0,1720797752,13036.531782459999,106.5778403400036,53483.27814408001 2024-07-12,15:22:34.000,194,10981350,14525,0,1720797753,13036.538518769994,106.62013511999976,53483.29910544 2024-07-12,15:22:35.000,194,10981332,14485,0,1720797754,13036.538518769994,106.6130859900004,53483.2501956 2024-07-12,15:22:36.000,194,10981320,14885,0,1720797755,13036.578936629994,106.6130859900004,53483.30609256001 2024-07-12,15:22:37.000,194,10981327,14765,0,1720797756,13036.558727699994,106.62718424999912,53483.27115696 2024-07-12,15:22:38.000,194,10981328,14565,0,1720797757,13036.578936629994,106.66242990000319,53483.27115696 2024-07-12,15:22:39.000,194,10981343,14605,0,1720797758,13036.54525507999,106.66947903000255,53483.22224712 2024-07-12,15:22:40.000,194,10981339,14445,0,1720797759,13036.558727699994,106.66947903000255,53483.25718272001 2024-07-12,15:22:41.000,194,10981361,14565,0,1720797760,13036.578936629994,106.68357729000127,53483.27814408001 2024-07-12,15:22:42.000,194,10981307,14805,0,1720797761,13036.60588186999,106.66947903000255,53483.285131200006 2024-07-12,15:22:43.000,194,10981361,14885,0,1720797762,13036.558727699994,106.69767554999999,53483.215260000004 2024-07-12,15:22:44.000,194,10981331,14445,0,1720797763,13036.58567293999,106.67652816000191,53483.24320848 2024-07-12,15:22:45.000,194,10981323,14725,0,1720797764,13036.60588186999,106.68357729000127,53483.27814408001 2024-07-12,15:22:46.000,194,10981331,14845,0,1720797765,13036.60588186999,106.68357729000127,53483.285131200006 2024-07-12,15:22:47.000,194,10981302,14605,0,1720797766,13036.578936629994,106.66947903000255,53483.27115696 2024-07-12,15:22:48.000,194,10981314,15165,0,1720797767,13036.572200319999,106.69062642000063,53483.29910544 2024-07-12,15:22:49.000,194,10981309,15045,0,1720797768,13036.599145559994,106.7258720700047,53483.30609256001 2024-07-12,15:22:50.000,194,10981292,15045,0,1720797769,13036.67324497,106.69062642000063,53483.264169840004 2024-07-12,15:22:51.000,194,10981337,14565,0,1720797770,13036.68671758999,106.66947903000255,53483.22923424001 2024-07-12,15:22:52.000,194,10981319,15125,0,1720797771,13036.70692651999,106.66947903000255,53483.29211832 2024-07-12,15:22:53.000,194,10981342,15045,0,1720797772,13036.72713544999,106.65538077000383,53483.2501956 2024-07-12,15:22:54.000,194,10981315,14525,0,1720797773,13036.740608069995,106.68357729000127,53483.36897664 2024-07-12,15:22:55.000,194,10981347,14565,0,1720797774,13036.760816999995,106.67652816000191,53483.34801528 2024-07-12,15:22:56.000,194,10981333,15085,0,1720797775,13036.80797116999,106.66947903000255,53483.36897664 2024-07-12,15:22:57.000,194,10981292,14885,0,1720797776,13036.80797116999,106.69767554999999,53483.34801528 2024-07-12,15:22:58.000,194,10981317,14485,0,1720797777,13036.81470748,106.70472467999934,53483.34102816 2024-07-12,15:22:59.000,194,10981342,14845,0,1720797778,13036.82818009999,106.71882293999806,53483.382950880005 2024-07-12,15:23:00.000,194,10981340,14845,0,1720797779,13036.82818009999,106.7117738099987,53483.389938 2024-07-12,15:23:01.000,194,10981327,14525,0,1720797780,13036.80797116999,106.7258720700047,53483.39692512001 2024-07-12,15:23:02.000,194,10981284,15005,0,1720797781,13036.81470748,106.73997033000342,53483.41089936 2024-07-12,15:23:03.000,194,10981316,14845,0,1720797782,13036.84838902999,106.73997033000342,53483.29910544 2024-07-12,15:23:04.000,194,10981323,14485,0,1720797783,13036.85512534,106.73292120000406,53483.35500240001 2024-07-12,15:23:05.000,194,10981345,14765,0,1720797784,13036.8955432,106.7611177200015,53483.39692512001 2024-07-12,15:23:06.000,194,10981314,15165,0,1720797785,13036.861861649995,106.73997033000342,53483.36897664 2024-07-12,15:23:07.000,194,10981329,14685,0,1720797786,13036.8955432,106.75406859000213,53483.42487360001 2024-07-12,15:23:08.000,194,10981327,14725,0,1720797787,13036.90901581999,106.7258720700047,53483.39692512001 2024-07-12,15:23:09.000,194,10981357,14725,0,1720797788,13036.841652719995,106.7258720700047,53483.41788648 2024-07-12,15:23:10.000,194,10981321,14925,0,1720797789,13036.88880688999,106.71882293999806,53483.431860720004 2024-07-12,15:23:11.000,194,10981308,14485,0,1720797790,13036.90901581999,106.73292120000406,53483.44583496001 2024-07-12,15:23:12.000,194,10981290,14885,0,1720797791,13036.90901581999,106.68357729000127,53483.431860720004 2024-07-12,15:23:13.000,194,10981329,14725,0,1720797792,13036.87533427,106.74701946000278,53483.44583496001 2024-07-12,15:23:14.000,194,10981349,14565,0,1720797793,13036.882070579995,106.7117738099987,53483.43884784 2024-07-12,15:23:15.000,194,10981325,14405,0,1720797794,13036.841652719995,106.70472467999934,53483.41788648 2024-07-12,15:23:16.000,194,10981324,14645,0,1720797795,13036.83491641,106.7117738099987,53483.43884784 2024-07-12,15:23:17.000,194,10981337,14925,0,1720797796,13036.760816999995,106.66242990000319,53483.452822080006 2024-07-12,15:23:18.000,194,10981300,14685,0,1720797797,13036.781025929995,106.68357729000127,53483.49474480001 2024-07-12,15:23:19.000,194,10981318,14725,0,1720797798,13036.79449855,106.67652816000191,53483.452822080006 2024-07-12,15:23:20.000,194,10981320,15125,0,1720797799,13036.78776223999,106.66947903000255,53483.49474480001 2024-07-12,15:23:21.000,194,10981347,14405,0,1720797800,13036.79449855,106.69062642000063,53483.43884784 2024-07-12,15:23:22.000,194,10981308,14925,0,1720797801,13036.801234859995,106.67652816000191,53483.4598092 2024-07-12,15:23:23.000,194,10981306,15285,0,1720797802,13036.80797116999,106.66242990000319,53483.403912240006 2024-07-12,15:23:24.000,194,10981296,14885,0,1720797803,13036.781025929995,106.66242990000319,53483.46679632 2024-07-12,15:23:25.000,194,10981312,14605,0,1720797804,13036.801234859995,106.68357729000127,53483.50871904 2024-07-12,15:23:26.000,194,10981307,15085,0,1720797805,13036.821443789995,106.70472467999934,53483.48775768 2024-07-12,15:23:27.000,194,10981340,14845,0,1720797806,13036.76755330999,106.71882293999806,53483.47378344001 2024-07-12,15:23:28.000,194,10981337,14565,0,1720797807,13036.81470748,106.7117738099987,53483.54365464001 2024-07-12,15:23:29.000,194,10981280,14765,0,1720797808,13036.801234859995,106.76816685000085,53483.550641760005 2024-07-12,15:23:30.000,194,10981304,14765,0,1720797809,13036.821443789995,106.75406859000213,53483.56461600001 2024-07-12,15:23:31.000,194,10981364,14445,0,1720797810,13036.75408069,106.78931423999893,53483.55762888 2024-07-12,15:23:32.000,194,10981357,15005,0,1720797811,13036.78776223999,106.78226510999957,53483.571603120006 2024-07-12,15:23:33.000,194,10981351,14965,0,1720797812,13036.78776223999,106.84570728000108,53483.571603120006 2024-07-12,15:23:34.000,194,10981337,14925,0,1720797813,13036.760816999995,106.88095292999787,53483.61352584001 2024-07-12,15:23:35.000,194,10981306,14525,0,1720797814,13036.76755330999,106.87390379999852,53483.60653872 2024-07-12,15:23:36.000,194,10981314,15005,0,1720797815,13036.760816999995,106.93734597000002,53483.6344872 2024-07-12,15:23:37.000,194,10981328,15285,0,1720797816,13036.76755330999,106.93734597000002,53483.65544856 2024-07-12,15:23:38.000,194,10981337,14885,0,1720797817,13036.740608069995,106.97964075000345,53483.7043584 2024-07-12,15:23:39.000,194,10981336,14725,0,1720797818,13036.72713544999,107.00783727000089,53483.7043584 2024-07-12,15:23:40.000,194,10981322,15245,0,1720797819,13036.740608069995,107.03603378999833,53483.69737128 2024-07-12,15:23:41.000,194,10981334,14965,0,1720797820,13036.72713544999,107.05718118000368,53483.68339704 2024-07-12,15:23:42.000,194,10981320,14685,0,1720797821,13036.71366283,107.08537770000112,53483.69737128 2024-07-12,15:23:43.000,194,10981318,15005,0,1720797822,13036.65303604,107.09947595999984,53483.69038416001 2024-07-12,15:23:44.000,194,10981348,15005,0,1720797823,13036.578936629994,107.09242683000048,53483.78121672001 2024-07-12,15:23:45.000,194,10981291,14565,0,1720797824,13036.679981279995,107.21226204000413,53483.76025536001 2024-07-12,15:23:46.000,194,10981319,14605,0,1720797825,13036.740608069995,107.2193111700035,53483.75326824 2024-07-12,15:23:47.000,194,10981314,14925,0,1720797826,13036.77428962,107.24750769000093,53483.68339704 2024-07-12,15:23:48.000,194,10981354,14445,0,1720797827,13036.700190209995,107.25455682000029,53483.71134552001 2024-07-12,15:23:49.000,194,10981326,14405,0,1720797828,13036.740608069995,107.28980247000436,53483.76025536001 2024-07-12,15:23:50.000,194,10981315,14645,0,1720797829,13036.740608069995,107.3179989900018,53483.76025536001 2024-07-12,15:23:51.000,194,10981298,14965,0,1720797830,13036.76755330999,107.31094986000244,53483.739294000006 2024-07-12,15:23:52.000,194,10981319,14525,0,1720797831,13036.74734437999,107.33914637999987,53483.739294000006 2024-07-12,15:23:53.000,194,10981340,14925,0,1720797832,13036.700190209995,107.36734290000459,53483.73230688001 2024-07-12,15:23:54.000,194,10981294,15125,0,1720797833,13036.78776223999,107.38849029000266,53483.74628112 2024-07-12,15:23:55.000,194,10981344,14885,0,1720797834,13036.740608069995,107.40258855000138,53483.739294000006 2024-07-12,15:23:56.000,194,10981328,14685,0,1720797835,13036.73387176,107.43783419999818,53483.739294000006 2024-07-12,15:23:57.000,194,10981362,14605,0,1720797836,13036.74734437999,107.46603072000289,53483.74628112 2024-07-12,15:23:58.000,194,10981338,14405,0,1720797837,13036.74734437999,107.5153746299984,53483.74628112 2024-07-12,15:23:59.000,194,10981358,14685,0,1720797838,13036.75408069,107.49422724000033,53483.75326824 2024-07-12,15:24:00.000,194,10981327,14805,0,1720797839,13036.71366283,107.53652202000376,53483.74628112 2024-07-12,15:24:01.000,194,10981337,15205,0,1720797840,13036.73387176,107.53652202000376,53483.74628112 2024-07-12,15:24:02.000,194,10981333,14525,0,1720797841,13036.71366283,107.54357115000312,53483.78121672001 2024-07-12,15:24:03.000,194,10981309,14845,0,1720797842,13036.68671758999,107.55766941000184,53483.89999776001 2024-07-12,15:24:04.000,194,10981353,15045,0,1720797843,13036.73387176,107.58586592999927,53483.89301064 2024-07-12,15:24:05.000,194,10981353,14565,0,1720797844,13036.74734437999,107.59291505999863,53483.913972 2024-07-12,15:24:06.000,194,10981327,14845,0,1720797845,13036.72713544999,107.58586592999927,53484.02576592001 2024-07-12,15:24:07.000,194,10981348,14645,0,1720797846,13036.700190209995,107.59291505999863,53483.99083032 2024-07-12,15:24:08.000,194,10981351,14805,0,1720797847,13036.720399139995,107.60701332000463,53484.01179168 2024-07-12,15:24:09.000,194,10981349,14845,0,1720797848,13036.679981279995,107.60701332000463,53483.97685608001 2024-07-12,15:24:10.000,194,10981330,14925,0,1720797849,13036.700190209995,107.58586592999927,53483.97685608001 2024-07-12,15:24:11.000,194,10981280,14805,0,1720797850,13036.75408069,107.6281607100027,53483.934933360004 2024-07-12,15:24:12.000,194,10981324,14685,0,1720797851,13036.68671758999,107.62111158000334,53483.9838432 2024-07-12,15:24:13.000,194,10981348,15085,0,1720797852,13036.71366283,107.62111158000334,53484.01179168 2024-07-12,15:24:14.000,194,10981348,14565,0,1720797853,13036.659772349994,107.63520984000206,53484.06768864001 2024-07-12,15:24:15.000,194,10981318,14405,0,1720797854,13036.65303604,107.67750461999822,53484.06768864001 2024-07-12,15:24:16.000,194,10981319,14685,0,1720797855,13036.679981279995,107.67750461999822,53484.074675760006 2024-07-12,15:24:17.000,194,10981356,14365,0,1720797856,13036.700190209995,107.71275027000229,53484.04672728001 2024-07-12,15:24:18.000,194,10981299,14925,0,1720797857,13036.659772349994,107.71275027000229,53484.102624240004 2024-07-12,15:24:19.000,194,10981316,14525,0,1720797858,13036.639563419994,107.71979940000165,53484.06768864001 2024-07-12,15:24:20.000,194,10981314,14685,0,1720797859,13036.62609079999,107.71275027000229,53484.09563712001 2024-07-12,15:24:21.000,194,10981344,14725,0,1720797860,13036.639563419994,107.71275027000229,53484.09563712001 2024-07-12,15:24:22.000,194,10981332,14645,0,1720797861,13036.679981279995,107.71275027000229,53484.06768864001 2024-07-12,15:24:23.000,194,10981324,14525,0,1720797862,13036.700190209995,107.71979940000165,53484.102624240004 2024-07-12,15:24:24.000,194,10981344,14845,0,1720797863,13036.700190209995,107.69160288000421,53484.11659848001 2024-07-12,15:24:25.000,194,10981340,14445,0,1720797864,13036.639563419994,107.69865201000357,53484.08865 2024-07-12,15:24:26.000,194,10981291,14445,0,1720797865,13036.619354489994,107.69160288000421,53484.15153408 2024-07-12,15:24:27.000,194,10981353,15325,0,1720797866,13036.63282711,107.6634063599995,53484.074675760006 2024-07-12,15:24:28.000,194,10981356,14885,0,1720797867,13036.66650865999,107.6634063599995,53484.11659848001 2024-07-12,15:24:29.000,194,10981348,14485,0,1720797868,13036.679981279995,107.65635723000014,53484.123585600006 2024-07-12,15:24:30.000,194,10981309,14685,0,1720797869,13036.67324497,107.67045548999886,53484.11659848001 2024-07-12,15:24:31.000,194,10981350,14605,0,1720797870,13036.659772349994,107.6634063599995,53484.13057272 2024-07-12,15:24:32.000,194,10981330,14325,0,1720797871,13036.58567293999,107.67045548999886,53484.10961136 2024-07-12,15:24:33.000,194,10981337,14885,0,1720797872,13036.538518769994,107.65635723000014,53484.004804560005 2024-07-12,15:24:34.000,194,10981347,14565,0,1720797873,13036.56546400999,107.69865201000357,53484.18646968 2024-07-12,15:24:35.000,194,10981350,14525,0,1720797874,13036.572200319999,107.6634063599995,53484.09563712001 2024-07-12,15:24:36.000,194,10981343,14485,0,1720797875,13036.56546400999,107.69865201000357,53484.19345680001 2024-07-12,15:24:37.000,194,10981320,14645,0,1720797876,13036.66650865999,107.68455375000485,53484.16550832001 2024-07-12,15:24:38.000,194,10981325,14965,0,1720797877,13036.538518769994,107.64930810000078,53484.19345680001 2024-07-12,15:24:39.000,194,10981336,14365,0,1720797878,13036.578936629994,107.71275027000229,53484.24935376 2024-07-12,15:24:40.000,194,10981347,14325,0,1720797879,13036.578936629994,107.67750461999822,53484.14454696001 2024-07-12,15:24:41.000,194,10981330,14645,0,1720797880,13036.578936629994,107.67750461999822,53484.13057272 2024-07-12,15:24:42.000,194,10981344,14525,0,1720797881,13036.578936629994,107.68455375000485,53484.1585212 2024-07-12,15:24:43.000,194,10981346,15045,0,1720797882,13036.592409249999,107.68455375000485,53484.08865 2024-07-12,15:24:44.000,194,10981335,14565,0,1720797883,13036.558727699994,107.67750461999822,53484.02576592001 2024-07-12,15:24:45.000,194,10981329,15045,0,1720797884,13036.58567293999,107.64225897000142,53484.08166288 2024-07-12,15:24:46.000,194,10981318,14405,0,1720797885,13036.592409249999,107.64225897000142,53484.08166288 2024-07-12,15:24:47.000,194,10981334,14885,0,1720797886,13036.578936629994,107.59996418999799,53484.02576592001 2024-07-12,15:24:48.000,194,10981347,14805,0,1720797887,13036.531782459999,107.6281607100027,53484.02576592001 2024-07-12,15:24:49.000,194,10981333,14405,0,1720797888,13036.578936629994,107.62111158000334,53483.9838432 2024-07-12,15:24:50.000,194,10981313,14845,0,1720797889,13036.56546400999,107.6281607100027,53484.03974016 2024-07-12,15:24:51.000,194,10981310,14605,0,1720797890,13036.491364599999,107.6281607100027,53484.08166288 2024-07-12,15:24:52.000,194,10981335,14845,0,1720797891,13036.471155669999,107.61406245000398,53484.08865 2024-07-12,15:24:53.000,194,10981335,14445,0,1720797892,13036.477891979994,107.64225897000142,53484.01179168 2024-07-12,15:24:54.000,194,10981342,14845,0,1720797893,13036.491364599999,107.64930810000078,53483.97685608001 2024-07-12,15:24:55.000,194,10981337,14485,0,1720797894,13036.450946739998,107.62111158000334,53483.99083032 2024-07-12,15:24:56.000,194,10981322,14485,0,1720797895,13036.430737809998,107.63520984000206,53483.99781744001 2024-07-12,15:24:57.000,194,10981328,14685,0,1720797896,13036.450946739998,107.6281607100027,53484.03275304 2024-07-12,15:24:58.000,194,10981356,14885,0,1720797897,13036.424001499989,107.63520984000206,53483.99083032 2024-07-12,15:24:59.000,194,10981397,14645,0,1720797898,13036.376847329993,107.6281607100027,53484.053714400005 2024-07-12,15:25:00.000,194,10981334,14565,0,1720797899,13036.289275299998,107.59996418999799,53484.18646968 2024-07-12,15:25:01.000,194,10981315,14925,0,1720797900,13036.322956849988,107.61406245000398,53484.06070152 2024-07-12,15:25:02.000,194,10981328,14925,0,1720797901,13036.296011609993,107.59996418999799,53484.15153408 2024-07-12,15:25:03.000,194,10981354,14565,0,1720797902,13036.329693159998,107.59291505999863,53484.06768864001 2024-07-12,15:25:04.000,194,10981335,14885,0,1720797903,13036.194966959993,107.57176767000055,53484.1585212 2024-07-12,15:25:05.000,194,10981317,14645,0,1720797904,13036.066977069997,107.5647185400012,53484.24935376 2024-07-12,15:25:06.000,194,10981364,14405,0,1720797905,13036.107394929997,107.58586592999927,53484.20743104 2024-07-12,15:25:07.000,194,10981347,14605,0,1720797906,13036.141076480002,107.58586592999927,53484.10961136 2024-07-12,15:25:08.000,194,10981339,14645,0,1720797907,13036.087185999997,107.54357115000312,53484.09563712001 2024-07-12,15:25:09.000,194,10981342,14805,0,1720797908,13036.046768139997,107.57881679999991,53484.11659848001 2024-07-12,15:25:10.000,194,10981329,14245,0,1720797909,13035.959196110001,107.57176767000055,53484.123585600006 2024-07-12,15:25:11.000,194,10981381,15205,0,1720797910,13035.938987180001,107.57176767000055,53484.074675760006 2024-07-12,15:25:12.000,194,10981369,15205,0,1720797911,13035.918778250001,107.59996418999799,53484.01179168 2024-07-12,15:25:13.000,194,10981358,14405,0,1720797912,13035.79752467,107.61406245000398,53484.03974016 2024-07-12,15:25:14.000,194,10981334,14525,0,1720797913,13035.83794253,107.62111158000334,53484.06070152 2024-07-12,15:25:15.000,194,10981370,14365,0,1720797914,13035.79752467,107.65635723000014,53484.004804560005 2024-07-12,15:25:16.000,194,10981325,14445,0,1720797915,13035.703216329995,107.69160288000421,53483.9838432 2024-07-12,15:25:17.000,194,10981342,14645,0,1720797916,13035.662798469995,107.74799591999908,53483.9838432 2024-07-12,15:25:18.000,194,10981331,14885,0,1720797917,13035.602171679995,107.81848721999995,53483.96986896 2024-07-12,15:25:19.000,194,10981358,15045,0,1720797918,13035.56849012999,107.81848721999995,53483.92794624001 2024-07-12,15:25:20.000,194,10981326,14365,0,1720797919,13035.54828119999,107.86078200000338,53483.85108792 2024-07-12,15:25:21.000,194,10981350,14885,0,1720797920,13035.501127029995,107.91717503999826,53483.837113680005 2024-07-12,15:25:22.000,194,10981356,15205,0,1720797921,13035.46744547999,107.96651895000105,53483.906984880006 2024-07-12,15:25:23.000,194,10981323,14605,0,1720797922,13035.292301419999,107.98766633999912,53483.76025536001 2024-07-12,15:25:24.000,194,10981379,14565,0,1720797923,13035.40681868999,108.10045242000342,53483.87204928 2024-07-12,15:25:25.000,194,10981353,14925,0,1720797924,13035.379873449994,108.13569807000022,53483.89999776001 2024-07-12,15:25:26.000,194,10981302,14445,0,1720797925,13035.39334607,108.19914024000173,53483.837113680005 2024-07-12,15:25:27.000,194,10981343,14565,0,1720797926,13035.373137139999,108.24848415000451,53483.788203840006 2024-07-12,15:25:28.000,194,10981336,14725,0,1720797927,13035.46744547999,108.27668067000195,53483.72531976 2024-07-12,15:25:29.000,194,10981371,14565,0,1720797928,13035.40681868999,108.32602458000474,53483.74628112 2024-07-12,15:25:30.000,194,10981339,14765,0,1720797929,13035.38660975999,108.3683193600009,53483.74628112 2024-07-12,15:25:31.000,194,10981343,14485,0,1720797930,13035.32598296999,108.43881066000176,53483.718332640005 2024-07-12,15:25:32.000,194,10981356,15045,0,1720797931,13035.339455589994,108.48815457000455,53483.739294000006 2024-07-12,15:25:33.000,194,10981318,14805,0,1720797932,13035.379873449994,108.48110543999792,53483.69737128 2024-07-12,15:25:34.000,194,10981340,15085,0,1720797933,13035.379873449994,108.49520370000391,53483.65544856 2024-07-12,15:25:35.000,194,10981332,14685,0,1720797934,13035.352928209999,108.55864586999814,53483.69737128 2024-07-12,15:25:36.000,194,10981334,14645,0,1720797935,13035.332719279999,108.62913716999901,53483.73230688001 2024-07-12,15:25:37.000,194,10981353,14325,0,1720797936,13035.34619189999,108.67143195000244,53483.718332640005 2024-07-12,15:25:38.000,194,10981355,14485,0,1720797937,13035.38660975999,108.70667759999924,53483.71134552001 2024-07-12,15:25:39.000,194,10981336,14885,0,1720797938,13035.373137139999,108.79126715999882,53483.739294000006 2024-07-12,15:25:40.000,194,10981334,14565,0,1720797939,13035.400082379994,108.81241455000418,53483.68339704 2024-07-12,15:25:41.000,194,10981331,14605,0,1720797940,13035.440500239994,108.84766020000097,53483.718332640005 2024-07-12,15:25:42.000,194,10981354,14565,0,1720797941,13035.400082379994,108.86175845999969,53483.75326824 2024-07-12,15:25:43.000,194,10981326,14445,0,1720797942,13035.332719279999,108.91110237000248,53483.71134552001 2024-07-12,15:25:44.000,194,10981381,15045,0,1720797943,13035.359664519994,108.93929888999992,53483.80217808 2024-07-12,15:25:45.000,194,10981316,14645,0,1720797944,13035.34619189999,108.93224976000056,53483.73230688001 2024-07-12,15:25:46.000,194,10981324,14485,0,1720797945,13035.359664519994,108.99569193000207,53483.76025536001 2024-07-12,15:25:47.000,194,10981327,14725,0,1720797946,13035.352928209999,109.00274106000143,53483.837113680005 2024-07-12,15:25:48.000,194,10981344,14725,0,1720797947,13035.36640082999,109.03798670999822,53483.788203840006 2024-07-12,15:25:49.000,194,10981347,14845,0,1720797948,13035.39334607,109.03798670999822,53483.78121672001 2024-07-12,15:25:50.000,194,10981320,14685,0,1720797949,13035.339455589994,109.00274106000143,53483.81615232 2024-07-12,15:25:51.000,194,10981348,15125,0,1720797950,13035.40681868999,109.01683932000014,53483.7742296 2024-07-12,15:25:52.000,194,10981337,15165,0,1720797951,13035.39334607,108.95339714999864,53483.669422800005 2024-07-12,15:25:53.000,194,10981388,14525,0,1720797952,13035.40681868999,108.94634801999928,53483.620512960006 2024-07-12,15:25:54.000,194,10981372,15285,0,1720797953,13035.339455589994,108.93929888999992,53483.78121672001 2024-07-12,15:25:55.000,194,10981358,14605,0,1720797954,13035.312510349999,108.93929888999992,53483.81615232 2024-07-12,15:25:56.000,194,10981297,14725,0,1720797955,13035.34619189999,108.89700411000376,53483.76025536001 2024-07-12,15:25:57.000,194,10981329,14325,0,1720797956,13035.352928209999,108.90405324000312,53483.76025536001 2024-07-12,15:25:58.000,194,10981332,14885,0,1720797957,13035.352928209999,108.85470933000033,53483.80217808 2024-07-12,15:25:59.000,194,10981331,14525,0,1720797958,13035.38660975999,108.79831628999818,53483.83012656001 2024-07-12,15:26:00.000,194,10981365,14885,0,1720797959,13035.38660975999,108.73487412000395,53483.837113680005 2024-07-12,15:26:01.000,194,10981335,15085,0,1720797960,13035.413555,108.68553021000116,53483.85108792 2024-07-12,15:26:02.000,194,10981331,14685,0,1720797961,13035.413555,108.63618629999837,53483.837113680005 2024-07-12,15:26:03.000,194,10981361,14645,0,1720797962,13035.38660975999,108.56569500000478,53483.85807504001 2024-07-12,15:26:04.000,194,10981328,14645,0,1720797963,13035.400082379994,108.58684239000286,53483.94192048 2024-07-12,15:26:05.000,194,10981381,15005,0,1720797964,13035.47418179,108.55159673999879,53483.94890760001 2024-07-12,15:26:06.000,194,10981367,14525,0,1720797965,13035.49439072,108.4670071799992,53483.9838432 2024-07-12,15:26:07.000,194,10981369,14645,0,1720797966,13035.53480858,108.40356500999769,53483.94192048 2024-07-12,15:26:08.000,194,10981355,14725,0,1720797967,13035.52807226999,108.35422110000218,53483.955894720006 2024-07-12,15:26:09.000,194,10981392,14885,0,1720797968,13035.49439072,108.29782806000003,53483.96288184 2024-07-12,15:26:10.000,194,10981363,14565,0,1720797969,13035.57522644,108.26258241000323,53483.86506216 2024-07-12,15:26:11.000,194,10981324,14845,0,1720797970,13035.56849012999,108.185041980003,53483.89999776001 2024-07-12,15:26:12.000,194,10981341,14845,0,1720797971,13035.581962749995,108.12864894000086,53483.89301064 2024-07-12,15:26:13.000,194,10981341,14405,0,1720797972,13035.541544889995,108.03701025000191,53483.8441008 2024-07-12,15:26:14.000,194,10981403,14845,0,1720797973,13035.52807226999,108.00881373000448,53483.83012656001 2024-07-12,15:26:15.000,194,10981385,14885,0,1720797974,13035.52807226999,107.9735680800004,53483.85108792 2024-07-12,15:26:16.000,194,10981368,14405,0,1720797975,13035.501127029995,107.90307677999954,53483.85807504001 2024-07-12,15:26:17.000,194,10981362,14445,0,1720797976,13035.51459965,107.86078200000338,53483.87903640001 2024-07-12,15:26:18.000,194,10981360,14565,0,1720797977,13035.47418179,107.81848721999995,53483.81615232 2024-07-12,15:26:19.000,194,10981352,14525,0,1720797978,13035.440500239994,107.74094678999973,53483.82313944 2024-07-12,15:26:20.000,194,10981365,14485,0,1720797979,13035.39334607,107.69865201000357,53483.86506216 2024-07-12,15:26:21.000,194,10981338,14525,0,1720797980,13035.38660975999,107.67045548999886,53483.82313944 2024-07-12,15:26:22.000,194,10981380,14885,0,1720797981,13035.373137139999,107.60701332000463,53483.87204928 2024-07-12,15:26:23.000,194,10981332,14405,0,1720797982,13035.292301419999,107.57881679999991,53483.81615232 2024-07-12,15:26:24.000,194,10981356,15045,0,1720797983,13035.265356179989,107.53652202000376,53483.8441008 2024-07-12,15:26:25.000,194,10981351,14725,0,1720797984,13035.197993079993,107.48717811000097,53483.913972 2024-07-12,15:26:26.000,194,10981329,14845,0,1720797985,13035.197993079993,107.48012898000161,53483.87204928 2024-07-12,15:26:27.000,194,10981336,14205,0,1720797986,13035.278828799994,107.42373593999946,53483.75326824 2024-07-12,15:26:28.000,194,10981357,14685,0,1720797987,13035.184520459989,107.37439203000395,53483.76025536001 2024-07-12,15:26:29.000,194,10981343,14725,0,1720797988,13035.157575219993,107.34619550999923,53483.79519096 2024-07-12,15:26:30.000,194,10981342,14805,0,1720797989,13035.096948429993,107.31094986000244,53483.87204928 2024-07-12,15:26:31.000,194,10981300,14485,0,1720797990,13035.110421049998,107.28275333999773,53483.837113680005 2024-07-12,15:26:32.000,194,10981362,14965,0,1720797991,13035.130629979998,107.2193111700035,53483.788203840006 2024-07-12,15:26:33.000,194,10981352,14325,0,1720797992,13035.110421049998,107.16291813000134,53483.72531976 2024-07-12,15:26:34.000,194,10981367,14885,0,1720797993,13035.144102599988,107.16291813000134,53483.71134552001 2024-07-12,15:26:35.000,194,10981355,14685,0,1720797994,13035.144102599988,107.12767248000455,53483.65544856 2024-07-12,15:26:36.000,194,10981313,14885,0,1720797995,13035.144102599988,107.0712794400024,53483.65544856 2024-07-12,15:26:37.000,194,10981331,14485,0,1720797996,13035.150838909998,107.05013205000432,53483.69737128 2024-07-12,15:26:38.000,194,10981342,14845,0,1720797997,13035.157575219993,107.01488640000025,53483.64846144 2024-07-12,15:26:39.000,194,10981383,14445,0,1720797998,13035.130629979998,106.99373901000217,53483.7043584 2024-07-12,15:26:40.000,194,10981398,14325,0,1720797999,13035.130629979998,106.95144422999874,53483.599551600004 2024-07-12,15:26:41.000,194,10981317,14525,0,1720798000,13035.150838909998,106.9584933599981,53483.620512960006 2024-07-12,15:26:42.000,194,10981344,14725,0,1720798001,13035.117157359993,106.95144422999874,53483.56461600001 2024-07-12,15:26:43.000,194,10981345,14285,0,1720798002,13035.144102599988,106.9584933599981,53483.571603120006 2024-07-12,15:26:44.000,194,10981364,14645,0,1720798003,13035.103684739988,106.93734597000002,53483.620512960006 2024-07-12,15:26:45.000,194,10981363,14885,0,1720798004,13035.103684739988,106.9232477100013,53483.61352584001 2024-07-12,15:26:46.000,194,10981342,14725,0,1720798005,13035.117157359993,106.93029684000066,53483.64147432001 2024-07-12,15:26:47.000,194,10981338,14285,0,1720798006,13035.123893669988,106.9584933599981,53483.60653872 2024-07-12,15:26:48.000,194,10981328,14205,0,1720798007,13035.096948429993,106.96554249000474,53483.60653872 2024-07-12,15:26:49.000,194,10981357,14885,0,1720798008,13035.083475809988,106.9725916200041,53483.56461600001 2024-07-12,15:26:50.000,194,10981333,14525,0,1720798009,13035.063266880003,106.99373901000217,53483.571603120006 2024-07-12,15:26:51.000,194,10981339,15005,0,1720798010,13035.056530569993,107.00783727000089,53483.5296804 2024-07-12,15:26:52.000,194,10981383,14805,0,1720798011,13035.076739499993,107.00783727000089,53483.51570616 2024-07-12,15:26:53.000,194,10981350,14165,0,1720798012,13035.056530569993,107.02898465999897,53483.48775768 2024-07-12,15:26:54.000,194,10981325,14245,0,1720798013,13035.009376399998,107.05013205000432,53483.54365464001 2024-07-12,15:26:55.000,194,10981365,14645,0,1720798014,13034.989167469997,107.05013205000432,53483.55762888 2024-07-12,15:26:56.000,194,10981352,14765,0,1720798015,13034.982431160002,107.09947595999984,53483.599551600004 2024-07-12,15:26:57.000,194,10981348,14445,0,1720798016,13034.955485919992,107.11357421999855,53483.6344872 2024-07-12,15:26:58.000,194,10981339,14405,0,1720798017,13035.009376399998,107.12767248000455,53483.6344872 2024-07-12,15:26:59.000,194,10981388,14885,0,1720798018,13034.975694849993,107.16291813000134,53483.55762888 2024-07-12,15:27:00.000,194,10981360,14925,0,1720798019,13034.962222230002,107.14881987000263,53483.47378344001 2024-07-12,15:27:01.000,194,10981351,14205,0,1720798020,13034.942013300002,107.17701639000006,53483.58557736 2024-07-12,15:27:02.000,194,10981357,14845,0,1720798021,13034.989167469997,107.18406551999942,53483.550641760005 2024-07-12,15:27:03.000,194,10981389,14525,0,1720798022,13034.955485919992,107.22636030000285,53483.59256448001 2024-07-12,15:27:04.000,194,10981314,14165,0,1720798023,13034.989167469997,107.23340943000221,53483.5296804 2024-07-12,15:27:05.000,194,10981310,14445,0,1720798024,13034.982431160002,107.23340943000221,53483.58557736 2024-07-12,15:27:06.000,194,10981337,14685,0,1720798025,13035.029585329998,107.20521291000478,53483.46679632 2024-07-12,15:27:07.000,194,10981379,14805,0,1720798026,13034.995903779993,107.26160594999965,53483.49474480001 2024-07-12,15:27:08.000,194,10981327,14405,0,1720798027,13034.982431160002,107.25455682000029,53483.46679632 2024-07-12,15:27:09.000,194,10981349,14845,0,1720798028,13034.989167469997,107.27570420999837,53483.50871904 2024-07-12,15:27:10.000,194,10981307,14765,0,1720798029,13034.982431160002,107.28275333999773,53483.51570616 2024-07-12,15:27:11.000,194,10981324,14165,0,1720798030,13035.009376399998,107.28275333999773,53483.42487360001 2024-07-12,15:27:12.000,194,10981371,14685,0,1720798031,13035.049794259998,107.31094986000244,53483.452822080006 2024-07-12,15:27:13.000,194,10981339,14925,0,1720798032,13034.995903779993,107.32504812000116,53483.4598092 2024-07-12,15:27:14.000,194,10981353,14805,0,1720798033,13035.022849020002,107.3179989900018,53483.51570616 2024-07-12,15:27:15.000,194,10981331,14285,0,1720798034,13034.982431160002,107.32504812000116,53483.53666752 2024-07-12,15:27:16.000,194,10981345,14805,0,1720798035,13035.009376399998,107.36029376999795,53483.56461600001 2024-07-12,15:27:17.000,194,10981361,15005,0,1720798036,13034.989167469997,107.38849029000266,53483.550641760005 2024-07-12,15:27:18.000,194,10981364,14805,0,1720798037,13035.002640090002,107.40963768000074,53483.59256448001 2024-07-12,15:27:19.000,194,10981348,14885,0,1720798038,13034.962222230002,107.43078506999882,53483.60653872 2024-07-12,15:27:20.000,194,10981358,15085,0,1720798039,13035.016112709993,107.45193246000417,53483.599551600004 2024-07-12,15:27:21.000,194,10981353,14765,0,1720798040,13034.995903779993,107.50127636999969,53483.60653872 2024-07-12,15:27:22.000,194,10981324,14685,0,1720798041,13035.009376399998,107.53652202000376,53483.59256448001 2024-07-12,15:27:23.000,194,10981363,15045,0,1720798042,13035.009376399998,107.5294728900044,53483.52269328001 2024-07-12,15:27:24.000,194,10981327,14685,0,1720798043,13035.009376399998,107.55766941000184,53483.5296804 2024-07-12,15:27:25.000,194,10981314,15045,0,1720798044,13035.002640090002,107.59996418999799,53483.53666752 2024-07-12,15:27:26.000,194,10981370,14645,0,1720798045,13035.009376399998,107.57881679999991,53483.5296804 2024-07-12,15:27:27.000,194,10981311,14685,0,1720798046,13034.968958539997,107.64225897000142,53483.52269328001 2024-07-12,15:27:28.000,194,10981338,14325,0,1720798047,13034.968958539997,107.68455375000485,53483.52269328001 2024-07-12,15:27:29.000,194,10981311,14885,0,1720798048,13034.955485919992,107.71275027000229,53483.550641760005 2024-07-12,15:27:30.000,194,10981356,14285,0,1720798049,13034.975694849993,107.73389766000037,53483.58557736 2024-07-12,15:27:31.000,194,10981304,15045,0,1720798050,13034.948749609997,107.7620941799978,53483.571603120006 2024-07-12,15:27:32.000,194,10981367,14525,0,1720798051,13034.935276989992,107.75504504999844,53483.56461600001 2024-07-12,15:27:33.000,194,10981342,14485,0,1720798052,13034.908331749997,107.79029070000252,53483.54365464001 2024-07-12,15:27:34.000,194,10981348,14605,0,1720798053,13034.948749609997,107.86078200000338,53483.57859024 2024-07-12,15:27:35.000,194,10981350,14645,0,1720798054,13034.975694849993,107.88897852000082,53483.60653872 2024-07-12,15:27:36.000,194,10981343,14605,0,1720798055,13034.942013300002,107.89602765000018,53483.599551600004 2024-07-12,15:27:37.000,194,10981346,14965,0,1720798056,13034.894859129992,107.94537156000297,53483.599551600004 2024-07-12,15:27:38.000,194,10981362,15085,0,1720798057,13034.915068059992,107.94537156000297,53483.599551600004 2024-07-12,15:27:39.000,194,10981377,14485,0,1720798058,13034.975694849993,107.96651895000105,53483.599551600004 2024-07-12,15:27:40.000,194,10981400,14205,0,1720798059,13034.928540679997,107.98061720999976,53483.599551600004 2024-07-12,15:27:41.000,194,10981374,14885,0,1720798060,13034.948749609997,108.00176459999784,53483.55762888 2024-07-12,15:27:42.000,194,10981350,14645,0,1720798061,13034.935276989992,108.02996112000255,53483.6344872 2024-07-12,15:27:43.000,194,10981334,14765,0,1720798062,13034.948749609997,108.04405938000127,53483.599551600004 2024-07-12,15:27:44.000,194,10981367,14845,0,1720798063,13034.968958539997,108.04405938000127,53483.59256448001 2024-07-12,15:27:45.000,194,10981335,14845,0,1720798064,13034.942013300002,108.0863541600047,53483.56461600001 2024-07-12,15:27:46.000,194,10981361,14405,0,1720798065,13034.955485919992,108.1215998100015,53483.57859024 2024-07-12,15:27:47.000,194,10981331,14725,0,1720798066,13034.975694849993,108.12864894000086,53483.62750008 2024-07-12,15:27:48.000,194,10981392,14765,0,1720798067,13034.948749609997,108.12864894000086,53483.62750008 2024-07-12,15:27:49.000,194,10981361,14685,0,1720798068,13034.955485919992,108.185041980003,53483.620512960006 2024-07-12,15:27:50.000,194,10981350,14485,0,1720798069,13034.968958539997,108.22733675999916,53483.54365464001 2024-07-12,15:27:51.000,194,10981359,14845,0,1720798070,13034.968958539997,108.2202876299998,53483.550641760005 2024-07-12,15:27:52.000,194,10981396,15005,0,1720798071,13034.962222230002,108.22733675999916,53483.52269328001 2024-07-12,15:27:53.000,194,10981330,14925,0,1720798072,13034.962222230002,108.29782806000003,53483.41089936 2024-07-12,15:27:54.000,194,10981393,14685,0,1720798073,13034.982431160002,108.26963154000259,53483.43884784 2024-07-12,15:27:55.000,194,10981370,15005,0,1720798074,13035.002640090002,108.29077893000067,53483.46679632 2024-07-12,15:27:56.000,194,10981330,14965,0,1720798075,13034.982431160002,108.32602458000474,53483.44583496001 2024-07-12,15:27:57.000,194,10981355,14525,0,1720798076,13034.995903779993,108.34012284000346,53483.44583496001 2024-07-12,15:27:58.000,194,10981348,14725,0,1720798077,13035.002640090002,108.35422110000218,53483.4598092 2024-07-12,15:27:59.000,194,10981348,14685,0,1720798078,13034.995903779993,108.38946674999897,53483.41788648 2024-07-12,15:28:00.000,194,10981335,14525,0,1720798079,13034.995903779993,108.3683193600009,53483.403912240006 2024-07-12,15:28:01.000,194,10981339,14885,0,1720798080,13034.995903779993,108.41061414000433,53483.41089936 2024-07-12,15:28:02.000,194,10981360,14565,0,1720798081,13035.016112709993,108.42471240000305,53483.36198952 2024-07-12,15:28:03.000,194,10981342,14685,0,1720798082,13034.982431160002,108.44585979000112,53483.334041040005 2024-07-12,15:28:04.000,194,10981379,14565,0,1720798083,13034.962222230002,108.43881066000176,53483.29910544 2024-07-12,15:28:05.000,194,10981330,14965,0,1720798084,13034.962222230002,108.42471240000305,53483.22224712 2024-07-12,15:28:06.000,194,10981330,14885,0,1720798085,13034.928540679997,108.44585979000112,53483.19429864 2024-07-12,15:28:07.000,194,10981386,14645,0,1720798086,13034.908331749997,108.45995804999984,53483.20827288001 2024-07-12,15:28:08.000,194,10981355,14845,0,1720798087,13034.854441269992,108.42471240000305,53483.17333728 2024-07-12,15:28:09.000,194,10981365,14885,0,1720798088,13034.787078169997,108.3683193600009,53483.0755176 2024-07-12,15:28:10.000,194,10981330,15125,0,1720798089,13034.773605549992,108.34717197000282,53483.04058200001 2024-07-12,15:28:11.000,194,10981360,14365,0,1720798090,13034.726451379996,108.24143501999788,53482.94276232001 2024-07-12,15:28:12.000,194,10981362,14725,0,1720798091,13034.659088280001,108.20618937000108,53482.85891688 2024-07-12,15:28:13.000,194,10981372,14645,0,1720798092,13034.692769829991,108.0863541600047,53482.80301992001 2024-07-12,15:28:14.000,194,10981358,14885,0,1720798093,13034.760132930001,107.98766633999912,53482.782058560006 2024-07-12,15:28:15.000,194,10981375,14805,0,1720798094,13034.753396619992,107.91717503999826,53482.74013584 2024-07-12,15:28:16.000,194,10981343,14925,0,1720798095,13034.840968650002,107.82553634999931,53482.72616160001 2024-07-12,15:28:17.000,194,10981330,14845,0,1720798096,13034.928540679997,107.82553634999931,53482.691226 2024-07-12,15:28:18.000,194,10981378,14525,0,1720798097,13035.009376399998,107.79733983000187,53482.80301992001 2024-07-12,15:28:19.000,194,10981359,14885,0,1720798098,13035.056530569993,107.81848721999995,53482.78904568 2024-07-12,15:28:20.000,194,10981362,14725,0,1720798099,13035.144102599988,107.83963460999803,53482.900839600006 2024-07-12,15:28:21.000,194,10981378,14205,0,1720798100,13035.218202009994,107.88192939000146,53482.94276232001 2024-07-12,15:28:22.000,194,10981339,14845,0,1720798101,13035.197993079993,107.95242069000233,53483.03359488 2024-07-12,15:28:23.000,194,10981374,14645,0,1720798102,13035.272092489999,108.02996112000255,53483.13840168001 2024-07-12,15:28:24.000,194,10981329,14525,0,1720798103,13035.218202009994,108.10045242000342,53483.22923424001 2024-07-12,15:28:25.000,194,10981379,14685,0,1720798104,13035.197993079993,108.1568454599983,53483.3200668 2024-07-12,15:28:26.000,194,10981357,14725,0,1720798105,13035.191256769998,108.185041980003,53483.389938 2024-07-12,15:28:27.000,194,10981359,15365,0,1720798106,13035.117157359993,108.22733675999916,53483.41788648 2024-07-12,15:28:28.000,194,10981385,14525,0,1720798107,13035.070003189998,108.21323850000044,53483.52269328001 2024-07-12,15:28:29.000,194,10981348,15005,0,1720798108,13035.083475809988,108.26963154000259,53483.550641760005 2024-07-12,15:28:30.000,194,10981394,14925,0,1720798109,13035.036321639993,108.28372980000131,53483.57859024 2024-07-12,15:28:31.000,194,10981379,14885,0,1720798110,13034.814023409992,108.16389458999765,53483.67640992 2024-07-12,15:28:32.000,194,10981342,14445,0,1720798111,13034.726451379996,108.27668067000195,53483.58557736 2024-07-12,15:28:33.000,194,10981342,14845,0,1720798112,13034.692769829991,108.42471240000305,53483.50871904 2024-07-12,15:28:34.000,194,10981361,15005,0,1720798113,13034.706242449996,108.45290892000048,53483.48077056 2024-07-12,15:28:35.000,194,10981361,14885,0,1720798114,13034.706242449996,108.55864586999814,53483.43884784 2024-07-12,15:28:36.000,194,10981392,14885,0,1720798115,13034.706242449996,108.59389152000222,53483.36897664 2024-07-12,15:28:37.000,194,10981352,15085,0,1720798116,13034.706242449996,108.68553021000116,53483.29211832 2024-07-12,15:28:38.000,194,10981360,14565,0,1720798117,13034.659088280001,108.74192325000331,53483.27814408001 2024-07-12,15:28:39.000,194,10981373,14885,0,1720798118,13034.766869239997,108.85470933000033,53483.166350160005 2024-07-12,15:28:40.000,194,10981400,14725,0,1720798119,13034.834232339992,108.93929888999992,53483.03359488 2024-07-12,15:28:41.000,194,10981383,14805,0,1720798120,13034.867913889997,109.03093757999886,53482.928788080004 2024-07-12,15:28:42.000,194,10981357,14485,0,1720798121,13035.036321639993,109.09437975000037,53482.83795552 2024-07-12,15:28:43.000,194,10981355,14885,0,1720798122,13035.103684739988,109.15077279000252,53482.733148720006 2024-07-12,15:28:44.000,194,10981417,14885,0,1720798123,13035.272092489999,109.22831322000275,53482.67725176 2024-07-12,15:28:45.000,194,10981377,14725,0,1720798124,13035.36640082999,109.24241148000146,53482.57244496 2024-07-12,15:28:46.000,194,10981355,14645,0,1720798125,13035.58869905999,109.21421496000403,53482.51654800001 2024-07-12,15:28:47.000,194,10981352,14885,0,1720798126,13035.703216329995,109.12257626999781,53482.55847072001 2024-07-12,15:28:48.000,194,10981373,14645,0,1720798127,13035.831206219991,109.03798670999822,53482.46065104 2024-07-12,15:28:49.000,194,10981380,14525,0,1720798128,13035.858151460001,108.93224976000056,53482.495586640005 2024-07-12,15:28:50.000,194,10981344,15045,0,1720798129,13035.878360390001,108.79831628999818,53482.5514836 2024-07-12,15:28:51.000,194,10981388,14645,0,1720798130,13035.824469909996,108.72077585999796,53482.64231616 2024-07-12,15:28:52.000,194,10981306,14685,0,1720798131,13035.77731574,108.67143195000244,53482.77507144001 2024-07-12,15:28:53.000,194,10981338,14845,0,1720798132,13035.75710681,108.62208803999965,53482.91481384 2024-07-12,15:28:54.000,194,10981373,14885,0,1720798133,13035.67627109,108.60094065000158,53483.01263352 2024-07-12,15:28:55.000,194,10981359,14965,0,1720798134,13035.581962749995,108.60094065000158,53483.08250472 2024-07-12,15:28:56.000,194,10981350,14645,0,1720798135,13035.50786333999,108.63618629999837,53483.22923424001 2024-07-12,15:28:57.000,194,10981354,14645,0,1720798136,13035.52807226999,108.59389152000222,53483.264169840004 2024-07-12,15:28:58.000,194,10981350,14925,0,1720798137,13035.53480858,108.65733369000372,53483.24320848 2024-07-12,15:28:59.000,194,10981360,14485,0,1720798138,13035.521335959995,108.63618629999837,53483.25718272001 2024-07-12,15:29:00.000,194,10981392,14525,0,1720798139,13035.52807226999,108.62913716999901,53483.3200668 2024-07-12,15:29:01.000,194,10981355,14805,0,1720798140,13035.521335959995,108.62913716999901,53483.403912240006 2024-07-12,15:29:02.000,194,10981367,14885,0,1720798141,13035.541544889995,108.65733369000372,53483.431860720004 2024-07-12,15:29:03.000,194,10981385,15085,0,1720798142,13035.460709169995,108.59389152000222,53483.3200668 2024-07-12,15:29:04.000,194,10981403,15285,0,1720798143,13035.46744547999,108.57274413000414,53483.34801528 2024-07-12,15:29:05.000,194,10981315,14965,0,1720798144,13035.440500239994,108.54454760999943,53483.39692512001 2024-07-12,15:29:06.000,194,10981336,15205,0,1720798145,13035.45397286,108.55864586999814,53483.46679632 2024-07-12,15:29:07.000,194,10981368,15125,0,1720798146,13035.46744547999,108.53044935000071,53483.48077056 2024-07-12,15:29:08.000,194,10981392,15005,0,1720798147,13035.39334607,108.48815457000455,53483.49474480001 2024-07-12,15:29:09.000,194,10981366,15125,0,1720798148,13035.413555,108.4317615300024,53483.49474480001 2024-07-12,15:29:10.000,194,10981344,14845,0,1720798149,13035.420291309994,108.37536849000026,53483.48077056 2024-07-12,15:29:11.000,194,10981370,15005,0,1720798150,13035.400082379994,108.36127023000154,53483.41788648 2024-07-12,15:29:12.000,194,10981356,15205,0,1720798151,13035.379873449994,108.3330737100041,53483.49474480001 2024-07-12,15:29:13.000,194,10981347,14965,0,1720798152,13035.352928209999,108.29077893000067,53483.48077056 2024-07-12,15:29:14.000,194,10981373,14845,0,1720798153,13035.292301419999,108.24848415000451,53483.49474480001 2024-07-12,15:29:15.000,194,10981364,15485,0,1720798154,13035.231674629998,108.20618937000108,53483.53666752 2024-07-12,15:29:16.000,194,10981363,15045,0,1720798155,13035.251883559999,108.19914024000173,53483.54365464001 2024-07-12,15:29:17.000,194,10981373,15125,0,1720798156,13035.191256769998,108.16389458999765,53483.55762888 2024-07-12,15:29:18.000,194,10981320,15125,0,1720798157,13035.123893669988,108.12864894000086,53483.55762888 2024-07-12,15:29:19.000,194,10981360,14845,0,1720798158,13035.110421049998,108.1215998100015,53483.56461600001 2024-07-12,15:29:20.000,194,10981385,15285,0,1720798159,13035.083475809988,108.07930502999807,53483.571603120006 2024-07-12,15:29:21.000,194,10981336,14525,0,1720798160,13035.036321639993,108.06520676999935,53483.53666752 2024-07-12,15:29:22.000,194,10981353,15165,0,1720798161,13035.049794259998,108.05110851000063,53483.47378344001 2024-07-12,15:29:23.000,194,10981354,15245,0,1720798162,13035.016112709993,108.03701025000191,53483.48077056 2024-07-12,15:29:24.000,194,10981365,14805,0,1720798163,13034.989167469997,108.04405938000127,53483.41089936 2024-07-12,15:29:25.000,194,10981334,15205,0,1720798164,13034.975694849993,108.03701025000191,53483.39692512001 2024-07-12,15:29:26.000,194,10981334,14925,0,1720798165,13034.942013300002,108.02996112000255,53483.42487360001 2024-07-12,15:29:27.000,194,10981351,15285,0,1720798166,13034.921804370002,108.02996112000255,53483.36897664 2024-07-12,15:29:28.000,194,10981358,15245,0,1720798167,13034.888122819997,108.05110851000063,53483.3200668 2024-07-12,15:29:29.000,194,10981364,14685,0,1720798168,13034.854441269992,108.03701025000191,53483.27115696 2024-07-12,15:29:30.000,194,10981364,15285,0,1720798169,13034.814023409992,108.02996112000255,53483.3200668 2024-07-12,15:29:31.000,194,10981374,15125,0,1720798170,13034.787078169997,108.05815763999999,53483.334041040005 2024-07-12,15:29:32.000,194,10981348,15205,0,1720798171,13034.793814479992,108.06520676999935,53483.27814408001 2024-07-12,15:29:33.000,194,10981387,15485,0,1720798172,13034.760132930001,108.09340329000406,53483.2501956 2024-07-12,15:29:34.000,194,10981330,15205,0,1720798173,13034.861177580002,108.07225589999871,53483.3200668 2024-07-12,15:29:35.000,194,10981354,14485,0,1720798174,13034.780341860001,108.07225589999871,53483.32705392001 2024-07-12,15:29:36.000,194,10981327,14845,0,1720798175,13034.793814479992,108.06520676999935,53483.36897664 2024-07-12,15:29:37.000,194,10981383,15045,0,1720798176,13034.773605549992,108.0863541600047,53483.382950880005 2024-07-12,15:29:38.000,194,10981373,14925,0,1720798177,13034.807287099997,108.14274719999958,53483.35500240001 2024-07-12,15:29:39.000,194,10981356,14605,0,1720798178,13034.807287099997,108.10750155000278,53483.32705392001 2024-07-12,15:29:40.000,194,10981331,14965,0,1720798179,13034.814023409992,108.17094372000429,53483.334041040005 2024-07-12,15:29:41.000,194,10981367,14845,0,1720798180,13034.834232339992,108.17799285000365,53483.334041040005 2024-07-12,15:29:42.000,194,10981353,14445,0,1720798181,13034.834232339992,108.19209111000237,53483.29211832 2024-07-12,15:29:43.000,194,10981360,15005,0,1720798182,13034.760132930001,108.23438588999852,53483.285131200006 2024-07-12,15:29:44.000,194,10981370,14885,0,1720798183,13034.746660309997,108.21323850000044,53483.30609256001 2024-07-12,15:29:45.000,194,10981363,14885,0,1720798184,13034.733187689992,108.30487718999939,53483.30609256001 2024-07-12,15:29:46.000,194,10981328,14565,0,1720798185,13034.719715070001,108.32602458000474,53483.3200668 2024-07-12,15:29:47.000,194,10981341,15005,0,1720798186,13034.746660309997,108.3683193600009,53483.264169840004 2024-07-12,15:29:48.000,194,10981392,14645,0,1720798187,13034.766869239997,108.37536849000026,53483.31307968 2024-07-12,15:29:49.000,194,10981394,14685,0,1720798188,13034.773605549992,108.39651587999833,53483.27814408001 2024-07-12,15:29:50.000,194,10981375,15125,0,1720798189,13034.766869239997,108.4670071799992,53483.25718272001 2024-07-12,15:29:51.000,194,10981339,14605,0,1720798190,13034.793814479992,108.53749848000007,53483.264169840004 2024-07-12,15:29:52.000,194,10981367,14845,0,1720798191,13034.807287099997,108.53044935000071,53483.24320848 2024-07-12,15:29:53.000,194,10981355,14805,0,1720798192,13034.773605549992,108.52340022000135,53483.15237592 2024-07-12,15:29:54.000,194,10981389,15085,0,1720798193,13034.827496029997,108.5797932600035,53483.2501956 2024-07-12,15:29:55.000,194,10981350,15045,0,1720798194,13034.793814479992,108.56569500000478,53483.24320848 2024-07-12,15:29:56.000,194,10981367,14405,0,1720798195,13034.827496029997,108.55159673999879,53483.19429864 2024-07-12,15:29:57.000,194,10981326,14645,0,1720798196,13034.847704959997,108.58684239000286,53483.215260000004 2024-07-12,15:29:58.000,194,10981355,14925,0,1720798197,13034.881386510002,108.59389152000222,53483.20827288001 2024-07-12,15:29:59.000,194,10981347,15045,0,1720798198,13034.901595440002,108.56569500000478,53483.20827288001 2024-07-12,15:30:00.000,194,10981402,14525,0,1720798199,13034.894859129992,108.58684239000286,53483.19429864 2024-07-12,15:30:01.000,194,10981321,14805,0,1720798200,13034.901595440002,108.55159673999879,53483.18731152001 2024-07-12,15:30:02.000,194,10981333,14685,0,1720798201,13034.928540679997,108.57274413000414,53483.1803244 2024-07-12,15:30:03.000,194,10981383,14565,0,1720798202,13034.915068059992,108.52340022000135,53483.19429864 2024-07-12,15:30:04.000,194,10981366,14725,0,1720798203,13034.968958539997,108.50225283000327,53483.18731152001 2024-07-12,15:30:05.000,194,10981367,14885,0,1720798204,13034.942013300002,108.47405630999856,53483.19429864 2024-07-12,15:30:06.000,194,10981364,14525,0,1720798205,13034.989167469997,108.4670071799992,53483.19429864 2024-07-12,15:30:07.000,194,10981345,14485,0,1720798206,13034.962222230002,108.4317615300024,53483.15936304001 2024-07-12,15:30:08.000,194,10981329,14765,0,1720798207,13034.935276989992,108.38946674999897,53483.166350160005 2024-07-12,15:30:09.000,194,10981346,14925,0,1720798208,13034.928540679997,108.36127023000154,53483.215260000004 2024-07-12,15:30:10.000,194,10981373,14605,0,1720798209,13034.942013300002,108.3189754499981,53483.117440320006 2024-07-12,15:30:11.000,194,10981381,15125,0,1720798210,13034.908331749997,108.30487718999939,53483.166350160005 2024-07-12,15:30:12.000,194,10981362,14765,0,1720798211,13034.881386510002,108.24143501999788,53483.17333728 2024-07-12,15:30:13.000,194,10981385,14525,0,1720798212,13034.861177580002,108.20618937000108,53483.13840168001 2024-07-12,15:30:14.000,194,10981382,15125,0,1720798213,13034.881386510002,108.185041980003,53483.117440320006 2024-07-12,15:30:15.000,194,10981376,14845,0,1720798214,13034.800550790002,108.19209111000237,53483.08949184001 2024-07-12,15:30:16.000,194,10981355,14805,0,1720798215,13034.733187689992,108.1215998100015,53483.15237592 2024-07-12,15:30:17.000,194,10981374,14805,0,1720798216,13034.739924000001,108.0863541600047,53483.11045320001 2024-07-12,15:30:18.000,194,10981387,15125,0,1720798217,13034.733187689992,108.05815763999999,53483.03359488 2024-07-12,15:30:19.000,194,10981401,14565,0,1720798218,13034.625406729996,108.0229119900032,53483.03359488 2024-07-12,15:30:20.000,194,10981367,14845,0,1720798219,13034.55804363,107.99471546999848,53482.97071080001 2024-07-12,15:30:21.000,194,10981380,14525,0,1720798220,13034.463735289995,107.95242069000233,53482.900839600006 2024-07-12,15:30:22.000,194,10981342,14525,0,1720798221,13034.37616326,107.9101259099989,53482.83795552 2024-07-12,15:30:23.000,194,10981363,15125,0,1720798222,13034.28859122999,107.8748802600021,53482.74013584 2024-07-12,15:30:24.000,194,10981384,14885,0,1720798223,13034.18754657999,107.75504504999844,53482.68423888001 2024-07-12,15:30:25.000,194,10981391,15365,0,1720798224,13034.093238239999,107.70570114000293,53482.58641920001 2024-07-12,15:30:26.000,194,10981352,15085,0,1720798225,13034.046084069989,107.65635723000014,53482.50956088 2024-07-12,15:30:27.000,194,10981374,14925,0,1720798226,13033.918094179993,107.55062028000248,53482.376805600004 2024-07-12,15:30:28.000,194,10981363,14645,0,1720798227,13033.870940009998,107.46603072000289,53482.31392152 2024-07-12,15:30:29.000,194,10981386,14525,0,1720798228,13033.864203699988,107.33914637999987,53482.21610184 2024-07-12,15:30:30.000,194,10981352,14965,0,1720798229,13033.924830489988,107.2193111700035,53482.2370632 2024-07-12,15:30:31.000,194,10981411,14565,0,1720798230,13033.945039419988,107.17701639000006,53482.19514048 2024-07-12,15:30:32.000,194,10981350,15205,0,1720798231,13033.965248349989,107.14177074000327,53482.230076080006 2024-07-12,15:30:33.000,194,10981368,15325,0,1720798232,13033.924830489988,107.14881987000263,53482.10430792001 2024-07-12,15:30:34.000,194,10981371,15005,0,1720798233,13033.971984659998,107.17701639000006,53482.167192 2024-07-12,15:30:35.000,194,10981357,15245,0,1720798234,13034.005666209989,107.21226204000413,53482.167192 2024-07-12,15:30:36.000,194,10981375,15085,0,1720798235,13034.019138829994,107.26865507999901,53482.258024560004 2024-07-12,15:30:37.000,194,10981374,14605,0,1720798236,13033.985457279989,107.31094986000244,53482.34187 2024-07-12,15:30:38.000,194,10981367,15325,0,1720798237,13034.019138829994,107.4166868100001,53482.36283136 2024-07-12,15:30:39.000,194,10981340,14805,0,1720798238,13033.978720969993,107.48012898000161,53482.446676800006 2024-07-12,15:30:40.000,194,10981370,14925,0,1720798239,13033.971984659998,107.5647185400012,53482.55847072001 2024-07-12,15:30:41.000,194,10981350,15005,0,1720798240,13033.938303109993,107.64930810000078,53482.565457840006 2024-07-12,15:30:42.000,194,10981357,14885,0,1720798241,13033.911357869998,107.69160288000421,53482.67026464 2024-07-12,15:30:43.000,194,10981390,15445,0,1720798242,13033.857467389993,107.7761924400038,53482.69821312 2024-07-12,15:30:44.000,194,10981371,14965,0,1720798243,13033.796840599993,107.81848721999995,53482.691226 2024-07-12,15:30:45.000,194,10981362,15085,0,1720798244,13033.810313219998,107.86783113000274,53482.74712296 2024-07-12,15:30:46.000,194,10981349,14925,0,1720798245,13033.763159050002,107.92422417000489,53482.81000704 2024-07-12,15:30:47.000,194,10981408,15205,0,1720798246,13033.776631669993,108.00176459999784,53482.761097200004 2024-07-12,15:30:48.000,194,10981360,14845,0,1720798247,13033.742950120002,108.00176459999784,53482.761097200004 2024-07-12,15:30:49.000,194,10981337,15045,0,1720798248,13033.702532260002,108.0229119900032,53482.74712296 2024-07-12,15:30:50.000,194,10981394,15325,0,1720798249,13033.716004879992,108.07930502999807,53482.67725176 2024-07-12,15:30:51.000,194,10981381,14925,0,1720798250,13033.716004879992,108.1215998100015,53482.71917448 2024-07-12,15:30:52.000,194,10981355,15245,0,1720798251,13033.756422739993,108.17799285000365,53482.74013584 2024-07-12,15:30:53.000,194,10981355,14645,0,1720798252,13033.749686429997,108.2202876299998,53482.72616160001 2024-07-12,15:30:54.000,194,10981355,15085,0,1720798253,13033.810313219998,108.27668067000195,53482.761097200004 2024-07-12,15:30:55.000,194,10981387,15045,0,1720798254,13033.850731079998,108.30487718999939,53482.77507144001 2024-07-12,15:30:56.000,194,10981389,14885,0,1720798255,13033.884412629988,108.3330737100041,53482.80301992001 2024-07-12,15:30:57.000,194,10981372,14525,0,1720798256,13033.951775729998,108.3683193600009,53482.83795552 2024-07-12,15:30:58.000,194,10981370,14565,0,1720798257,13033.971984659998,108.41766327000369,53482.80301992001 2024-07-12,15:30:59.000,194,10981356,15005,0,1720798258,13033.992193589998,108.45995804999984,53482.87289112001 2024-07-12,15:31:00.000,194,10981375,15285,0,1720798259,13034.066292999989,108.49520370000391,53482.90782672 2024-07-12,15:31:01.000,194,10981406,14845,0,1720798260,13034.133656099999,108.50225283000327,53482.85891688 2024-07-12,15:31:02.000,194,10981329,14685,0,1720798261,13034.180810269994,108.51635109000199,53482.87289112001 2024-07-12,15:31:03.000,194,10981371,15045,0,1720798262,13034.19428289,108.53044935000071,53482.84494264 2024-07-12,15:31:04.000,194,10981363,14525,0,1720798263,13034.322272779995,108.51635109000199,53483.01962064001 2024-07-12,15:31:05.000,194,10981378,15045,0,1720798264,13034.30880015999,108.53749848000007,53483.04058200001 2024-07-12,15:31:06.000,194,10981359,14765,0,1720798265,13034.36942694999,108.53044935000071,53483.03359488 2024-07-12,15:31:07.000,194,10981351,14685,0,1720798266,13034.362690639995,108.48110543999792,53483.13840168001 2024-07-12,15:31:08.000,194,10981347,14805,0,1720798267,13034.40984480999,108.50225283000327,53483.13840168001 2024-07-12,15:31:09.000,194,10981382,14845,0,1720798268,13034.49741684,108.50930196000263,53483.12442744 2024-07-12,15:31:10.000,194,10981397,14885,0,1720798269,13034.49741684,108.47405630999856,53483.1453888 2024-07-12,15:31:11.000,194,10981385,14565,0,1720798270,13034.49741684,108.47405630999856,53483.13141456 2024-07-12,15:31:12.000,194,10981360,14645,0,1720798271,13034.49068052999,108.42471240000305,53483.18731152001 2024-07-12,15:31:13.000,194,10981356,15125,0,1720798272,13034.45026266999,108.37536849000026,53483.18731152001 2024-07-12,15:31:14.000,194,10981368,14485,0,1720798273,13034.463735289995,108.35422110000218,53483.15237592 2024-07-12,15:31:15.000,194,10981341,14885,0,1720798274,13034.41658112,108.3189754499981,53483.1453888 2024-07-12,15:31:16.000,194,10981381,15085,0,1720798275,13034.39637219,108.26963154000259,53483.13141456 2024-07-12,15:31:17.000,194,10981338,14605,0,1720798276,13034.38963587999,108.22733675999916,53483.1453888 2024-07-12,15:31:18.000,194,10981359,14765,0,1720798277,13034.37616326,108.12864894000086,53483.19429864 2024-07-12,15:31:19.000,194,10981361,14725,0,1720798278,13034.362690639995,108.11455068000214,53483.215260000004 2024-07-12,15:31:20.000,194,10981409,15165,0,1720798279,13034.31553647,108.05110851000063,53483.24320848 2024-07-12,15:31:21.000,194,10981398,14565,0,1720798280,13034.302063849995,108.00176459999784,53483.29211832 2024-07-12,15:31:22.000,194,10981365,14365,0,1720798281,13034.25490968,107.90307677999954,53483.30609256001 2024-07-12,15:31:23.000,194,10981417,14645,0,1720798282,13034.21449182,107.84668374000466,53483.24320848 2024-07-12,15:31:24.000,194,10981394,14885,0,1720798283,13034.21449182,107.78324157000316,53483.264169840004 2024-07-12,15:31:25.000,194,10981373,14885,0,1720798284,13034.180810269994,107.74799591999908,53483.27115696 2024-07-12,15:31:26.000,194,10981352,14645,0,1720798285,13034.140392409994,107.70570114000293,53483.32705392001 2024-07-12,15:31:27.000,194,10981378,14805,0,1720798286,13034.086501929989,107.65635723000014,53483.30609256001 2024-07-12,15:31:28.000,194,10981342,14805,0,1720798287,13034.066292999989,107.5647185400012,53483.27115696 2024-07-12,15:31:29.000,194,10981357,15085,0,1720798288,13034.032611449999,107.5153746299984,53483.264169840004 2024-07-12,15:31:30.000,194,10981327,14565,0,1720798289,13034.059556689994,107.48717811000097,53483.27115696 2024-07-12,15:31:31.000,194,10981420,14885,0,1720798290,13034.046084069989,107.43783419999818,53483.22224712 2024-07-12,15:31:32.000,194,10981386,14405,0,1720798291,13034.025875139989,107.4166868100001,53483.24320848 2024-07-12,15:31:33.000,194,10981334,14605,0,1720798292,13034.019138829994,107.40258855000138,53483.25718272001 2024-07-12,15:31:34.000,194,10981395,14605,0,1720798293,13034.039347759994,107.37439203000395,53483.29910544 2024-07-12,15:31:35.000,194,10981353,14525,0,1720798294,13034.012402519998,107.36029376999795,53483.32705392001 2024-07-12,15:31:36.000,194,10981379,14805,0,1720798295,13034.025875139989,107.36029376999795,53483.24320848 2024-07-12,15:31:37.000,194,10981412,14725,0,1720798296,13033.998929899994,107.36734290000459,53483.2501956 2024-07-12,15:31:38.000,194,10981338,14925,0,1720798297,13033.985457279989,107.34619550999923,53483.264169840004 2024-07-12,15:31:39.000,194,10981387,14405,0,1720798298,13033.978720969993,107.36029376999795,53483.30609256001 2024-07-12,15:31:40.000,194,10981395,14765,0,1720798299,13034.005666209989,107.3814411600033,53483.264169840004 2024-07-12,15:31:41.000,194,10981363,14765,0,1720798300,13033.931566799998,107.38849029000266,53483.285131200006 2024-07-12,15:31:42.000,194,10981351,14445,0,1720798301,13033.911357869998,107.38849029000266,53483.24320848 2024-07-12,15:31:43.000,194,10981340,14765,0,1720798302,13033.864203699988,107.40963768000074,53483.18731152001 2024-07-12,15:31:44.000,194,10981391,14645,0,1720798303,13033.884412629988,107.45193246000417,53483.264169840004 2024-07-12,15:31:45.000,194,10981334,15245,0,1720798304,13033.850731079998,107.50127636999969,53483.25718272001 2024-07-12,15:31:46.000,194,10981420,14725,0,1720798305,13033.803576910002,107.5153746299984,53483.25718272001 2024-07-12,15:31:47.000,194,10981389,15125,0,1720798306,13033.749686429997,107.55766941000184,53483.264169840004 2024-07-12,15:31:48.000,194,10981348,14645,0,1720798307,13033.729477499997,107.60701332000463,53483.25718272001 2024-07-12,15:31:49.000,194,10981362,14685,0,1720798308,13033.695795949992,107.67045548999886,53483.30609256001 2024-07-12,15:31:50.000,194,10981376,14965,0,1720798309,13033.689059639997,107.69160288000421,53483.3200668 2024-07-12,15:31:51.000,194,10981384,14765,0,1720798310,13033.635169159992,107.71979940000165,53483.264169840004 2024-07-12,15:31:52.000,194,10981359,14925,0,1720798311,13033.621696540002,107.75504504999844,53483.22923424001 2024-07-12,15:31:53.000,194,10981403,14565,0,1720798312,13033.554333439992,107.81848721999995,53483.25718272001 2024-07-12,15:31:54.000,194,10981377,14645,0,1720798313,13033.540860820001,107.88897852000082,53483.22923424001 2024-07-12,15:31:55.000,194,10981368,15045,0,1720798314,13033.567806059997,107.92422417000489,53483.25718272001 2024-07-12,15:31:56.000,194,10981365,14525,0,1720798315,13033.554333439992,107.95946982000169,53483.264169840004 2024-07-12,15:31:57.000,194,10981376,14685,0,1720798316,13033.513915579992,108.00176459999784,53483.285131200006 2024-07-12,15:31:58.000,194,10981350,14685,0,1720798317,13033.493706649992,108.05815763999999,53483.264169840004 2024-07-12,15:31:59.000,194,10981408,14885,0,1720798318,13033.527388199996,108.1215998100015,53483.285131200006 2024-07-12,15:32:00.000,194,10981403,14805,0,1720798319,13033.540860820001,108.19209111000237,53483.27814408001 2024-07-12,15:32:01.000,194,10981384,14885,0,1720798320,13033.554333439992,108.24143501999788,53483.32705392001 2024-07-12,15:32:02.000,194,10981359,14445,0,1720798321,13033.540860820001,108.28372980000131,53483.30609256001 2024-07-12,15:32:03.000,194,10981361,14605,0,1720798322,13033.561069750001,108.3683193600009,53483.25718272001 2024-07-12,15:32:04.000,194,10981361,14885,0,1720798323,13033.574542369992,108.4317615300024,53483.25718272001 2024-07-12,15:32:05.000,194,10981361,14885,0,1720798324,13033.588014989997,108.47405630999856,53483.34102816 2024-07-12,15:32:06.000,194,10981400,14485,0,1720798325,13033.594751299992,108.55159673999879,53483.264169840004 2024-07-12,15:32:07.000,194,10981388,14885,0,1720798326,13033.601487610002,108.58684239000286,53483.27115696 2024-07-12,15:32:08.000,194,10981360,14485,0,1720798327,13033.614960229992,108.66438282000308,53483.27814408001 2024-07-12,15:32:09.000,194,10981361,14325,0,1720798328,13033.608223919997,108.72782499000459,53483.264169840004 2024-07-12,15:32:10.000,194,10981363,14645,0,1720798329,13033.635169159992,108.7771689000001,53483.264169840004 2024-07-12,15:32:11.000,194,10981380,14725,0,1720798330,13033.628432849997,108.8265128100029,53483.2501956 2024-07-12,15:32:12.000,194,10981353,14965,0,1720798331,13033.668850709997,108.85470933000033,53483.2501956 2024-07-12,15:32:13.000,194,10981381,14325,0,1720798332,13033.641905470002,108.89700411000376,53483.264169840004 2024-07-12,15:32:14.000,194,10981361,14605,0,1720798333,13033.702532260002,108.97454454000399,53483.285131200006 2024-07-12,15:32:15.000,194,10981386,15045,0,1720798334,13033.742950120002,109.04503584000486,53483.3200668 2024-07-12,15:32:16.000,194,10981359,14445,0,1720798335,13033.736213809992,109.08028149000165,53483.29910544 2024-07-12,15:32:17.000,194,10981382,14685,0,1720798336,13033.783367980002,109.1366745300038,53483.36198952 2024-07-12,15:32:18.000,194,10981346,14725,0,1720798337,13033.823785840003,109.20011669999803,53483.32705392001 2024-07-12,15:32:19.000,194,10981356,14885,0,1720798338,13033.837258459993,109.24241148000146,53483.34102816 2024-07-12,15:32:20.000,194,10981361,14605,0,1720798339,13033.857467389993,109.29175539000425,53483.42487360001 2024-07-12,15:32:21.000,194,10981385,14645,0,1720798340,13033.877676319993,109.32700104000105,53483.431860720004 2024-07-12,15:32:22.000,194,10981363,14405,0,1720798341,13033.911357869998,109.35519755999849,53483.44583496001 2024-07-12,15:32:23.000,194,10981368,14205,0,1720798342,13033.918094179993,109.41863973,53483.4598092 2024-07-12,15:32:24.000,194,10981333,14805,0,1720798343,13033.971984659998,109.43978711999807,53483.48077056 2024-07-12,15:32:25.000,194,10981370,14605,0,1720798344,13033.965248349989,109.43978711999807,53483.49474480001 2024-07-12,15:32:26.000,194,10981371,14725,0,1720798345,13033.978720969993,109.48913103000086,53483.52269328001 2024-07-12,15:32:27.000,194,10981381,14925,0,1720798346,13033.998929899994,109.48913103000086,53483.501731920005 2024-07-12,15:32:28.000,194,10981365,14685,0,1720798347,13034.039347759994,109.46798364000279,53483.53666752 2024-07-12,15:32:29.000,194,10981377,14845,0,1720798348,13034.032611449999,109.46093451000343,53483.54365464001 2024-07-12,15:32:30.000,194,10981387,14565,0,1720798349,13034.073029309999,109.48913103000086,53483.599551600004 2024-07-12,15:32:31.000,194,10981383,14725,0,1720798350,13034.099974549994,109.4820819000015,53483.64147432001 2024-07-12,15:32:32.000,194,10981337,14845,0,1720798351,13034.10671085999,109.43273798999871,53483.64846144 2024-07-12,15:32:33.000,194,10981343,14525,0,1720798352,13034.14712871999,109.43978711999807,53483.73230688001 2024-07-12,15:32:34.000,194,10981371,14805,0,1720798353,13034.18754657999,109.39044321000256,53483.67640992 2024-07-12,15:32:35.000,194,10981356,14725,0,1720798354,13034.21449182,109.39044321000256,53483.69038416001 2024-07-12,15:32:36.000,194,10981349,14765,0,1720798355,13034.23470075,109.31995191000169,53483.69737128 2024-07-12,15:32:37.000,194,10981409,14685,0,1720798356,13034.261645989995,109.29175539000425,53483.69038416001 2024-07-12,15:32:38.000,194,10981348,14845,0,1720798357,13034.25490968,109.24241148000146,53483.72531976 2024-07-12,15:32:39.000,194,10981373,14885,0,1720798358,13034.302063849995,109.17896930999996,53483.739294000006 2024-07-12,15:32:40.000,194,10981381,14485,0,1720798359,13034.3357454,109.15077279000252,53483.69737128 2024-07-12,15:32:41.000,194,10981354,14685,0,1720798360,13034.3357454,109.05208497000422,53483.75326824 2024-07-12,15:32:42.000,194,10981350,14885,0,1720798361,13034.362690639995,108.97454454000399,53483.739294000006 2024-07-12,15:32:43.000,194,10981361,14365,0,1720798362,13034.35595433,108.91110237000248,53483.72531976 2024-07-12,15:32:44.000,194,10981366,14365,0,1720798363,13034.3357454,108.84766020000097,53483.69737128 2024-07-12,15:32:45.000,194,10981353,14525,0,1720798364,13034.3357454,108.79831628999818,53483.75326824 2024-07-12,15:32:46.000,194,10981351,14685,0,1720798365,13034.39637219,108.72782499000459,53483.73230688001 2024-07-12,15:32:47.000,194,10981333,14365,0,1720798366,13034.35595433,108.65733369000372,53483.72531976 2024-07-12,15:32:48.000,194,10981370,15045,0,1720798367,13034.342481709995,108.5797932600035,53483.7043584 2024-07-12,15:32:49.000,194,10981371,14565,0,1720798368,13034.34921801999,108.51635109000199,53483.72531976 2024-07-12,15:32:50.000,194,10981388,14725,0,1720798369,13034.32900908999,108.4670071799992,53483.78121672001 2024-07-12,15:32:51.000,194,10981370,14805,0,1720798370,13034.31553647,108.41766327000369,53483.73230688001 2024-07-12,15:32:52.000,194,10981350,14685,0,1720798371,13034.322272779995,108.36127023000154,53483.76025536001 2024-07-12,15:32:53.000,194,10981378,14725,0,1720798372,13034.3357454,108.29782806000003,53483.7742296 2024-07-12,15:32:54.000,194,10981355,14685,0,1720798373,13034.342481709995,108.23438588999852,53483.81615232 2024-07-12,15:32:55.000,194,10981358,14565,0,1720798374,13034.32900908999,108.17799285000365,53483.78121672001 2024-07-12,15:32:56.000,194,10981342,14725,0,1720798375,13034.31553647,108.1215998100015,53483.81615232 2024-07-12,15:32:57.000,194,10981363,14285,0,1720798376,13034.31553647,108.05815763999999,53483.7742296 2024-07-12,15:32:58.000,194,10981372,14885,0,1720798377,13034.31553647,107.98061720999976,53483.79519096 2024-07-12,15:32:59.000,194,10981373,14525,0,1720798378,13034.28859122999,107.94537156000297,53483.76025536001 2024-07-12,15:33:00.000,194,10981346,14245,0,1720798379,13034.302063849995,107.86078200000338,53483.71134552001 2024-07-12,15:33:01.000,194,10981331,14765,0,1720798380,13034.27511861,107.86783113000274,53483.71134552001 2024-07-12,15:33:02.000,194,10981350,14725,0,1720798381,13034.26838229999,107.80438896000123,53483.767242480004 2024-07-12,15:33:03.000,194,10981318,14605,0,1720798382,13034.221228129994,107.74094678999973,53483.69737128 2024-07-12,15:33:04.000,194,10981363,14285,0,1720798383,13034.18754657999,107.71275027000229,53483.64846144 2024-07-12,15:33:05.000,194,10981342,14725,0,1720798384,13034.140392409994,107.71275027000229,53483.66243568001 2024-07-12,15:33:06.000,194,10981344,14685,0,1720798385,13034.099974549994,107.67045548999886,53483.56461600001 2024-07-12,15:33:07.000,194,10981332,14205,0,1720798386,13034.066292999989,107.67045548999886,53483.5296804 2024-07-12,15:33:08.000,194,10981360,14885,0,1720798387,13034.039347759994,107.65635723000014,53483.571603120006 2024-07-12,15:33:09.000,194,10981349,14925,0,1720798388,13034.086501929989,107.67750461999822,53483.571603120006 2024-07-12,15:33:10.000,194,10981361,14365,0,1720798389,13034.099974549994,107.65635723000014,53483.58557736 2024-07-12,15:33:11.000,194,10981369,14805,0,1720798390,13034.052820379999,107.68455375000485,53483.57859024 2024-07-12,15:33:12.000,194,10981328,14645,0,1720798391,13034.025875139989,107.6634063599995,53483.55762888 2024-07-12,15:33:13.000,194,10981360,14725,0,1720798392,13034.032611449999,107.67750461999822,53483.54365464001 2024-07-12,15:33:14.000,194,10981373,14525,0,1720798393,13034.052820379999,107.68455375000485,53483.54365464001 2024-07-12,15:33:15.000,194,10981337,14325,0,1720798394,13033.998929899994,107.64930810000078,53483.50871904 2024-07-12,15:33:16.000,194,10981317,14485,0,1720798395,13033.998929899994,107.67045548999886,53483.48775768 2024-07-12,15:33:17.000,194,10981382,14565,0,1720798396,13034.032611449999,107.69865201000357,53483.46679632 2024-07-12,15:33:18.000,194,10981341,14445,0,1720798397,13034.039347759994,107.69160288000421,53483.44583496001 2024-07-12,15:33:19.000,194,10981363,14605,0,1720798398,13034.066292999989,107.74094678999973,53483.48077056 2024-07-12,15:33:20.000,194,10981347,14725,0,1720798399,13034.019138829994,107.726848530001,53483.4598092 2024-07-12,15:33:21.000,194,10981336,14285,0,1720798400,13034.059556689994,107.76914331000444,53483.44583496001 2024-07-12,15:33:22.000,194,10981346,14885,0,1720798401,13034.073029309999,107.80438896000123,53483.44583496001 2024-07-12,15:33:23.000,194,10981339,14845,0,1720798402,13034.086501929989,107.81848721999995,53483.389938 2024-07-12,15:33:24.000,194,10981398,14565,0,1720798403,13034.086501929989,107.83963460999803,53483.41788648 2024-07-12,15:33:25.000,194,10981341,14565,0,1720798404,13034.052820379999,107.8748802600021,53483.452822080006 2024-07-12,15:33:26.000,194,10981355,14565,0,1720798405,13034.059556689994,107.93832243000361,53483.382950880005 2024-07-12,15:33:27.000,194,10981347,14445,0,1720798406,13034.093238239999,107.95946982000169,53483.43884784 2024-07-12,15:33:28.000,194,10981330,14605,0,1720798407,13034.079765619994,107.98061720999976,53483.431860720004 2024-07-12,15:33:29.000,194,10981346,14605,0,1720798408,13034.099974549994,108.00881373000448,53483.5296804 2024-07-12,15:33:30.000,194,10981342,14365,0,1720798409,13034.079765619994,108.02996112000255,53483.50871904 2024-07-12,15:33:31.000,194,10981354,14085,0,1720798410,13034.133656099999,108.04405938000127,53483.42487360001 2024-07-12,15:33:32.000,194,10981347,14725,0,1720798411,13034.14712871999,108.06520676999935,53483.4598092 2024-07-12,15:33:33.000,194,10981315,14805,0,1720798412,13034.20775550999,108.1215998100015,53483.44583496001 2024-07-12,15:33:34.000,194,10981360,14485,0,1720798413,13034.22796443999,108.17094372000429,53483.41089936 2024-07-12,15:33:35.000,194,10981334,14325,0,1720798414,13034.19428289,108.19914024000173,53483.48077056 2024-07-12,15:33:36.000,194,10981362,14525,0,1720798415,13034.180810269994,108.24143501999788,53483.51570616 2024-07-12,15:33:37.000,194,10981302,14645,0,1720798416,13034.160601339994,108.25553328000387,53483.48775768 2024-07-12,15:33:38.000,194,10981375,14685,0,1720798417,13034.221228129994,108.29782806000003,53483.53666752 2024-07-12,15:33:39.000,194,10981371,15125,0,1720798418,13034.20775550999,108.35422110000218,53483.50871904 2024-07-12,15:33:40.000,194,10981342,14365,0,1720798419,13034.24817336999,108.39651587999833,53483.47378344001 2024-07-12,15:33:41.000,194,10981346,14605,0,1720798420,13034.29532754,108.41766327000369,53483.34102816 2024-07-12,15:33:42.000,194,10981337,14885,0,1720798421,13034.3357454,108.43881066000176,53483.382950880005 2024-07-12,15:33:43.000,194,10981342,14445,0,1720798422,13034.39637219,108.45995804999984,53483.39692512001 2024-07-12,15:33:44.000,194,10981339,14725,0,1720798423,13034.35595433,108.48815457000455,53483.389938 2024-07-12,15:33:45.000,194,10981356,14645,0,1720798424,13034.362690639995,108.52340022000135,53483.431860720004 2024-07-12,15:33:46.000,194,10981322,14845,0,1720798425,13034.34921801999,108.5797932600035,53483.48775768 2024-07-12,15:33:47.000,194,10981348,14925,0,1720798426,13034.322272779995,108.58684239000286,53483.43884784 2024-07-12,15:33:48.000,194,10981316,14885,0,1720798427,13034.27511861,108.5797932600035,53483.48775768 2024-07-12,15:33:49.000,194,10981315,14605,0,1720798428,13034.29532754,108.64323542999773,53483.51570616 2024-07-12,15:33:50.000,194,10981350,14525,0,1720798429,13034.322272779995,108.63618629999837,53483.51570616 2024-07-12,15:33:51.000,194,10981362,14365,0,1720798430,13034.362690639995,108.65028456000437,53483.48077056 2024-07-12,15:33:52.000,194,10981283,14565,0,1720798431,13034.37616326,108.7137267299986,53483.48775768 2024-07-12,15:33:53.000,194,10981355,14565,0,1720798432,13034.41658112,108.69257934000052,53483.53666752 2024-07-12,15:33:54.000,194,10981367,14405,0,1720798433,13034.47047159999,108.69257934000052,53483.5296804 2024-07-12,15:33:55.000,194,10981346,14525,0,1720798434,13034.443526359995,108.72782499000459,53483.620512960006 2024-07-12,15:33:56.000,194,10981339,14845,0,1720798435,13034.423317429995,108.69962846999988,53483.59256448001 2024-07-12,15:33:57.000,194,10981366,14845,0,1720798436,13034.45026266999,108.72782499000459,53483.620512960006 2024-07-12,15:33:58.000,194,10981330,14405,0,1720798437,13034.51762577,108.68553021000116,53483.59256448001 2024-07-12,15:33:59.000,194,10981370,14965,0,1720798438,13034.53109838999,108.68553021000116,53483.60653872 2024-07-12,15:34:00.000,194,10981371,14565,0,1720798439,13034.605197799996,108.65733369000372,53483.57859024 2024-07-12,15:34:01.000,194,10981358,14565,0,1720798440,13034.5378347,108.65028456000437,53483.69038416001 2024-07-12,15:34:02.000,194,10981306,14605,0,1720798441,13034.571516249991,108.67143195000244,53483.72531976 2024-07-12,15:34:03.000,194,10981358,14605,0,1720798442,13034.645615659996,108.63618629999837,53483.60653872 2024-07-12,15:34:04.000,194,10981333,14805,0,1720798443,13034.659088280001,108.60094065000158,53483.669422800005 2024-07-12,15:34:05.000,194,10981330,14285,0,1720798444,13034.672560899991,108.55159673999879,53483.620512960006 2024-07-12,15:34:06.000,194,10981317,14885,0,1720798445,13034.719715070001,108.55159673999879,53483.67640992 2024-07-12,15:34:07.000,194,10981339,14325,0,1720798446,13034.686033519996,108.54454760999943,53483.66243568001 2024-07-12,15:34:08.000,194,10981352,14525,0,1720798447,13034.659088280001,108.48815457000455,53483.64846144 2024-07-12,15:34:09.000,194,10981334,14365,0,1720798448,13034.712978759992,108.48110543999792,53483.65544856 2024-07-12,15:34:10.000,194,10981380,14725,0,1720798449,13034.699506140001,108.43881066000176,53483.66243568001 2024-07-12,15:34:11.000,194,10981352,14445,0,1720798450,13034.679297210001,108.42471240000305,53483.59256448001 2024-07-12,15:34:12.000,194,10981361,14885,0,1720798451,13034.692769829991,108.34717197000282,53483.620512960006 2024-07-12,15:34:13.000,194,10981361,14445,0,1720798452,13034.638879350001,108.34012284000346,53483.57859024 2024-07-12,15:34:14.000,194,10981354,14805,0,1720798453,13034.665824589996,108.27668067000195,53483.64147432001 2024-07-12,15:34:15.000,194,10981340,14445,0,1720798454,13034.645615659996,108.28372980000131,53483.62750008 2024-07-12,15:34:16.000,194,10981279,14845,0,1720798455,13034.584988869996,108.24848415000451,53483.58557736 2024-07-12,15:34:17.000,194,10981324,14605,0,1720798456,13034.55130731999,108.21323850000044,53483.64147432001 2024-07-12,15:34:18.000,194,10981363,14525,0,1720798457,13034.49068052999,108.17799285000365,53483.66243568001 2024-07-12,15:34:19.000,194,10981319,15125,0,1720798458,13034.49741684,108.13569807000022,53483.620512960006 2024-07-12,15:34:20.000,194,10981314,14885,0,1720798459,13034.47047159999,108.11455068000214,53483.66243568001 2024-07-12,15:34:21.000,194,10981329,14845,0,1720798460,13034.423317429995,108.05110851000063,53483.6344872 2024-07-12,15:34:22.000,194,10981320,14885,0,1720798461,13034.39637219,108.00881373000448,53483.599551600004 2024-07-12,15:34:23.000,194,10981323,14765,0,1720798462,13034.342481709995,107.99471546999848,53483.62750008 2024-07-12,15:34:24.000,194,10981351,14365,0,1720798463,13034.342481709995,107.94537156000297,53483.620512960006 2024-07-12,15:34:25.000,194,10981323,14805,0,1720798464,13034.302063849995,107.86783113000274,53483.64147432001 2024-07-12,15:34:26.000,194,10981317,14525,0,1720798465,13034.29532754,107.86078200000338,53483.599551600004 2024-07-12,15:34:27.000,194,10981321,14485,0,1720798466,13034.24817336999,107.83258547999867,53483.58557736 2024-07-12,15:34:28.000,194,10981370,14725,0,1720798467,13034.23470075,107.76914331000444,53483.51570616 2024-07-12,15:34:29.000,194,10981311,14285,0,1720798468,13034.25490968,107.73389766000037,53483.47378344001 2024-07-12,15:34:30.000,194,10981321,14405,0,1720798469,13034.21449182,107.69865201000357,53483.46679632 2024-07-12,15:34:31.000,194,10981283,14925,0,1720798470,13034.22796443999,107.64930810000078,53483.41089936 2024-07-12,15:34:32.000,194,10981349,14765,0,1720798471,13034.20775550999,107.62111158000334,53483.431860720004 2024-07-12,15:34:33.000,194,10981320,14605,0,1720798472,13034.20775550999,107.55062028000248,53483.39692512001 2024-07-12,15:34:34.000,194,10981339,14645,0,1720798473,13034.22796443999,107.53652202000376,53483.36897664 2024-07-12,15:34:35.000,194,10981336,14525,0,1720798474,13034.20775550999,107.49422724000033,53483.37596376001 2024-07-12,15:34:36.000,194,10981345,14565,0,1720798475,13034.18754657999,107.46603072000289,53483.41089936 2024-07-12,15:34:37.000,194,10981316,14405,0,1720798476,13034.21449182,107.43783419999818,53483.32705392001 2024-07-12,15:34:38.000,194,10981341,14485,0,1720798477,13034.160601339994,107.40963768000074,53483.3200668 2024-07-12,15:34:39.000,194,10981332,14285,0,1720798478,13034.18754657999,107.4166868100001,53483.29910544 2024-07-12,15:34:40.000,194,10981354,14765,0,1720798479,13034.174073959999,107.39553942000202,53483.382950880005 2024-07-12,15:34:41.000,194,10981356,14845,0,1720798480,13034.180810269994,107.39553942000202,53483.382950880005 2024-07-12,15:34:42.000,194,10981320,14245,0,1720798481,13034.201019199994,107.38849029000266,53483.37596376001 2024-07-12,15:34:43.000,194,10981366,14165,0,1720798482,13034.201019199994,107.39553942000202,53483.37596376001 2024-07-12,15:34:44.000,194,10981333,14805,0,1720798483,13034.180810269994,107.39553942000202,53483.382950880005 2024-07-12,15:34:45.000,194,10981282,14685,0,1720798484,13034.153865029999,107.42373593999946,53483.36198952 2024-07-12,15:34:46.000,194,10981351,14605,0,1720798485,13034.140392409994,107.42373593999946,53483.41089936 2024-07-12,15:34:47.000,194,10981292,14525,0,1720798486,13034.120183479994,107.47307985000225,53483.41788648 2024-07-12,15:34:48.000,194,10981325,15125,0,1720798487,13034.099974549994,107.48012898000161,53483.36198952 2024-07-12,15:34:49.000,194,10981364,14565,0,1720798488,13034.10671085999,107.5153746299984,53483.389938 2024-07-12,15:34:50.000,194,10981301,14525,0,1720798489,13034.066292999989,107.57176767000055,53483.389938 2024-07-12,15:34:51.000,194,10981322,15005,0,1720798490,13034.079765619994,107.59291505999863,53483.34102816 2024-07-12,15:34:52.000,194,10981348,14885,0,1720798491,13034.079765619994,107.64930810000078,53483.334041040005 2024-07-12,15:34:53.000,194,10981351,14525,0,1720798492,13034.073029309999,107.68455375000485,53483.35500240001 2024-07-12,15:34:54.000,194,10981362,15365,0,1720798493,13034.059556689994,107.74799591999908,53483.41089936 2024-07-12,15:34:55.000,194,10981339,14805,0,1720798494,13034.086501929989,107.78324157000316,53483.382950880005 2024-07-12,15:34:56.000,194,10981344,14445,0,1720798495,13034.086501929989,107.83963460999803,53483.34102816 2024-07-12,15:34:57.000,194,10981353,14725,0,1720798496,13034.099974549994,107.86783113000274,53483.34102816 2024-07-12,15:34:58.000,194,10981356,14605,0,1720798497,13034.120183479994,107.92422417000489,53483.35500240001 2024-07-12,15:34:59.000,194,10981323,14885,0,1720798498,13034.133656099999,107.96651895000105,53483.32705392001 2024-07-12,15:35:00.000,194,10981331,14565,0,1720798499,13034.14712871999,108.01586286000384,53483.285131200006 2024-07-12,15:35:01.000,194,10981311,15045,0,1720798500,13034.160601339994,108.04405938000127,53483.27814408001 2024-07-12,15:35:02.000,194,10981340,14725,0,1720798501,13034.174073959999,108.06520676999935,53483.31307968 2024-07-12,15:35:03.000,194,10981317,14725,0,1720798502,13034.18754657999,108.09340329000406,53483.285131200006 2024-07-12,15:35:04.000,194,10981325,14325,0,1720798503,13034.21449182,108.14274719999958,53483.31307968 2024-07-12,15:35:05.000,194,10981323,14205,0,1720798504,13034.26838229999,108.16389458999765,53483.264169840004 2024-07-12,15:35:06.000,194,10981341,14485,0,1720798505,13034.31553647,108.185041980003,53483.32705392001 2024-07-12,15:35:07.000,194,10981358,15125,0,1720798506,13034.30880015999,108.17094372000429,53483.34801528 2024-07-12,15:35:08.000,194,10981385,14605,0,1720798507,13034.32900908999,108.19914024000173,53483.32705392001 2024-07-12,15:35:09.000,194,10981347,14765,0,1720798508,13034.342481709995,108.25553328000387,53483.32705392001 2024-07-12,15:35:10.000,194,10981364,14845,0,1720798509,13034.38963587999,108.25553328000387,53483.389938 2024-07-12,15:35:11.000,194,10981336,15005,0,1720798510,13034.41658112,108.24848415000451,53483.382950880005 2024-07-12,15:35:12.000,194,10981328,14845,0,1720798511,13034.40984480999,108.25553328000387,53483.41089936 2024-07-12,15:35:13.000,194,10981325,14325,0,1720798512,13034.362690639995,108.29782806000003,53483.30609256001 2024-07-12,15:35:14.000,194,10981330,14645,0,1720798513,13034.41658112,108.30487718999939,53483.35500240001 2024-07-12,15:35:15.000,194,10981340,14845,0,1720798514,13034.40984480999,108.3189754499981,53483.37596376001 2024-07-12,15:35:16.000,194,10981319,14565,0,1720798515,13034.45699898,108.38946674999897,53483.36897664 2024-07-12,15:35:17.000,194,10981399,14605,0,1720798516,13034.504153149996,108.45995804999984,53483.34801528 2024-07-12,15:35:18.000,194,10981322,14965,0,1720798517,13034.564779939996,108.45995804999984,53483.35500240001 2024-07-12,15:35:19.000,194,10981343,14845,0,1720798518,13034.57825256,108.48110543999792,53483.34102816 2024-07-12,15:35:20.000,194,10981352,14405,0,1720798519,13034.53109838999,108.44585979000112,53483.37596376001 2024-07-12,15:35:21.000,194,10981360,14885,0,1720798520,13034.463735289995,108.43881066000176,53483.37596376001 2024-07-12,15:35:22.000,194,10981345,14405,0,1720798521,13034.504153149996,108.45290892000048,53483.42487360001 2024-07-12,15:35:23.000,194,10981321,14765,0,1720798522,13034.45026266999,108.45290892000048,53483.37596376001 2024-07-12,15:35:24.000,194,10981294,14845,0,1720798523,13034.45699898,108.44585979000112,53483.382950880005 2024-07-12,15:35:25.000,194,10981332,14765,0,1720798524,13034.47720791,108.44585979000112,53483.39692512001 2024-07-12,15:35:26.000,194,10981311,14725,0,1720798525,13034.45026266999,108.4317615300024,53483.35500240001 2024-07-12,15:35:27.000,194,10981354,14485,0,1720798526,13034.43005373999,108.40356500999769,53483.34801528 2024-07-12,15:35:28.000,194,10981374,14845,0,1720798527,13034.423317429995,108.38241761999961,53483.403912240006 2024-07-12,15:35:29.000,194,10981334,14925,0,1720798528,13034.38963587999,108.3683193600009,53483.42487360001 2024-07-12,15:35:30.000,194,10981308,14525,0,1720798529,13034.403108499995,108.36127023000154,53483.431860720004 2024-07-12,15:35:31.000,194,10981324,14885,0,1720798530,13034.39637219,108.32602458000474,53483.41089936 2024-07-12,15:35:32.000,194,10981331,14565,0,1720798531,13034.342481709995,108.27668067000195,53483.44583496001 2024-07-12,15:35:33.000,194,10981354,14365,0,1720798532,13034.34921801999,108.2202876299998,53483.44583496001 2024-07-12,15:35:34.000,194,10981342,14645,0,1720798533,13034.39637219,108.22733675999916,53483.42487360001 2024-07-12,15:35:35.000,194,10981326,15005,0,1720798534,13034.37616326,108.185041980003,53483.431860720004 2024-07-12,15:35:36.000,194,10981326,14405,0,1720798535,13034.382899569995,108.185041980003,53483.42487360001 2024-07-12,15:35:37.000,194,10981320,14645,0,1720798536,13034.3357454,108.14274719999958,53483.389938 2024-07-12,15:35:38.000,194,10981369,14845,0,1720798537,13034.342481709995,108.11455068000214,53483.452822080006 2024-07-12,15:35:39.000,194,10981348,14685,0,1720798538,13034.31553647,108.07225589999871,53483.403912240006 2024-07-12,15:35:40.000,194,10981356,14765,0,1720798539,13034.29532754,108.05815763999999,53483.32705392001 2024-07-12,15:35:41.000,194,10981299,14845,0,1720798540,13034.28859122999,108.04405938000127,53483.35500240001 2024-07-12,15:35:42.000,194,10981366,14725,0,1720798541,13034.27511861,108.0229119900032,53483.32705392001 2024-07-12,15:35:43.000,194,10981383,14525,0,1720798542,13034.241437059994,108.01586286000384,53483.34102816 2024-07-12,15:35:44.000,194,10981318,14565,0,1720798543,13034.221228129994,107.99471546999848,53483.36897664 2024-07-12,15:35:45.000,194,10981354,15205,0,1720798544,13034.21449182,107.95946982000169,53483.35500240001 2024-07-12,15:35:46.000,194,10981364,14405,0,1720798545,13034.23470075,107.93127330000425,53483.41788648 2024-07-12,15:35:47.000,194,10981340,14285,0,1720798546,13034.174073959999,107.91717503999826,53483.35500240001 2024-07-12,15:35:48.000,194,10981343,14805,0,1720798547,13034.153865029999,107.93127330000425,53483.34801528 2024-07-12,15:35:49.000,194,10981353,14525,0,1720798548,13034.10671085999,107.9101259099989,53483.3200668 2024-07-12,15:35:50.000,194,10981309,14525,0,1720798549,13034.10671085999,107.88897852000082,53483.29910544 2024-07-12,15:35:51.000,194,10981313,15085,0,1720798550,13034.066292999989,107.88192939000146,53483.27814408001 2024-07-12,15:35:52.000,194,10981339,14725,0,1720798551,13034.046084069989,107.86783113000274,53483.27115696 2024-07-12,15:35:53.000,194,10981315,14845,0,1720798552,13033.978720969993,107.86783113000274,53483.29910544 2024-07-12,15:35:54.000,194,10981356,15125,0,1720798553,13033.998929899994,107.88897852000082,53483.264169840004 2024-07-12,15:35:55.000,194,10981353,14525,0,1720798554,13033.958512039993,107.88192939000146,53483.32705392001 2024-07-12,15:35:56.000,194,10981368,15005,0,1720798555,13033.951775729998,107.86783113000274,53483.27115696 2024-07-12,15:35:57.000,194,10981357,14885,0,1720798556,13033.924830489988,107.88192939000146,53483.236221360006 2024-07-12,15:35:58.000,194,10981355,14765,0,1720798557,13033.918094179993,107.88192939000146,53483.27115696 2024-07-12,15:35:59.000,194,10981296,14765,0,1720798558,13033.864203699988,107.86783113000274,53483.264169840004 2024-07-12,15:36:00.000,194,10981362,14885,0,1720798559,13033.945039419988,107.89602765000018,53483.19429864 2024-07-12,15:36:01.000,194,10981330,14325,0,1720798560,13033.884412629988,107.85373287000402,53483.27115696 2024-07-12,15:36:02.000,194,10981307,14725,0,1720798561,13033.857467389993,107.8748802600021,53483.34102816 2024-07-12,15:36:03.000,194,10981315,14525,0,1720798562,13033.843994770003,107.88897852000082,53483.29910544 2024-07-12,15:36:04.000,194,10981362,15165,0,1720798563,13033.837258459993,107.88897852000082,53483.334041040005 2024-07-12,15:36:05.000,194,10981326,14765,0,1720798564,13033.776631669993,107.84668374000466,53483.30609256001 2024-07-12,15:36:06.000,194,10981330,14525,0,1720798565,13033.857467389993,107.86783113000274,53483.22224712 2024-07-12,15:36:07.000,194,10981295,14485,0,1720798566,13033.850731079998,107.89602765000018,53483.17333728 2024-07-12,15:36:08.000,194,10981377,15085,0,1720798567,13033.870940009998,107.86783113000274,53483.1453888 2024-07-12,15:36:09.000,194,10981354,14725,0,1720798568,13033.810313219998,107.86783113000274,53483.15936304001 2024-07-12,15:36:10.000,194,10981352,14405,0,1720798569,13033.810313219998,107.88192939000146,53483.15237592 2024-07-12,15:36:11.000,194,10981287,14605,0,1720798570,13033.790104289998,107.86783113000274,53483.19429864 2024-07-12,15:36:12.000,194,10981336,14485,0,1720798571,13033.749686429997,107.88897852000082,53483.17333728 2024-07-12,15:36:13.000,194,10981332,14245,0,1720798572,13033.722741190002,107.8748802600021,53483.166350160005 2024-07-12,15:36:14.000,194,10981354,14485,0,1720798573,13033.783367980002,107.88897852000082,53483.215260000004 2024-07-12,15:36:15.000,194,10981349,14605,0,1720798574,13033.790104289998,107.90307677999954,53483.11045320001 2024-07-12,15:36:16.000,194,10981354,14685,0,1720798575,13033.796840599993,107.93127330000425,53483.13840168001 2024-07-12,15:36:17.000,194,10981334,14285,0,1720798576,13033.837258459993,107.8748802600021,53483.11045320001 2024-07-12,15:36:18.000,194,10981343,14845,0,1720798577,13033.864203699988,107.9101259099989,53483.096478960004 2024-07-12,15:36:19.000,194,10981352,14685,0,1720798578,13033.891148939998,107.88897852000082,53483.13840168001 2024-07-12,15:36:20.000,194,10981309,14685,0,1720798579,13033.904621559988,107.90307677999954,53483.096478960004 2024-07-12,15:36:21.000,194,10981313,15085,0,1720798580,13033.924830489988,107.90307677999954,53483.1453888 2024-07-12,15:36:22.000,194,10981339,14925,0,1720798581,13033.951775729998,107.93127330000425,53483.096478960004 2024-07-12,15:36:23.000,194,10981373,14765,0,1720798582,13033.965248349989,107.91717503999826,53483.13840168001 2024-07-12,15:36:24.000,194,10981364,14485,0,1720798583,13033.924830489988,107.91717503999826,53483.13141456 2024-07-12,15:36:25.000,194,10981308,14565,0,1720798584,13033.904621559988,107.88897852000082,53483.10346608 2024-07-12,15:36:26.000,194,10981370,14845,0,1720798585,13033.951775729998,107.90307677999954,53483.1453888 2024-07-12,15:36:27.000,194,10981345,14485,0,1720798586,13033.951775729998,107.88897852000082,53483.166350160005 2024-07-12,15:36:28.000,194,10981358,15045,0,1720798587,13033.911357869998,107.84668374000466,53483.20827288001 2024-07-12,15:36:29.000,194,10981365,14725,0,1720798588,13033.870940009998,107.81848721999995,53483.25718272001 2024-07-12,15:36:30.000,194,10981352,14405,0,1720798589,13033.911357869998,107.81848721999995,53483.236221360006 2024-07-12,15:36:31.000,194,10981341,14685,0,1720798590,13033.897885249993,107.81143809000059,53483.27115696 2024-07-12,15:36:32.000,194,10981381,14565,0,1720798591,13033.938303109993,107.7761924400038,53483.18731152001 2024-07-12,15:36:33.000,194,10981325,14605,0,1720798592,13033.945039419988,107.73389766000037,53483.215260000004 2024-07-12,15:36:34.000,194,10981377,14725,0,1720798593,13033.951775729998,107.7620941799978,53483.22224712 2024-07-12,15:36:35.000,194,10981330,14885,0,1720798594,13033.958512039993,107.7620941799978,53483.17333728 2024-07-12,15:36:36.000,194,10981309,14605,0,1720798595,13033.924830489988,107.71275027000229,53483.15936304001 2024-07-12,15:36:37.000,194,10981345,14525,0,1720798596,13033.924830489988,107.69865201000357,53483.2501956 2024-07-12,15:36:38.000,194,10981332,14685,0,1720798597,13033.877676319993,107.6634063599995,53483.29910544 2024-07-12,15:36:39.000,194,10981339,14885,0,1720798598,13033.830522149998,107.64930810000078,53483.31307968 2024-07-12,15:36:40.000,194,10981339,14765,0,1720798599,13033.857467389993,107.64225897000142,53483.30609256001 2024-07-12,15:36:41.000,194,10981344,14565,0,1720798600,13033.823785840003,107.58586592999927,53483.31307968 2024-07-12,15:36:42.000,194,10981333,14405,0,1720798601,13033.796840599993,107.60701332000463,53483.389938 2024-07-12,15:36:43.000,194,10981313,14845,0,1720798602,13033.843994770003,107.60701332000463,53483.34801528 2024-07-12,15:36:44.000,194,10981351,14565,0,1720798603,13033.823785840003,107.57881679999991,53483.37596376001 2024-07-12,15:36:45.000,194,10981339,14845,0,1720798604,13033.850731079998,107.54357115000312,53483.334041040005 2024-07-12,15:36:46.000,194,10981323,14485,0,1720798605,13033.776631669993,107.53652202000376,53483.44583496001 2024-07-12,15:36:47.000,194,10981348,14725,0,1720798606,13033.823785840003,107.52242375999776,53483.35500240001 2024-07-12,15:36:48.000,194,10981339,14925,0,1720798607,13033.850731079998,107.49422724000033,53483.29910544 2024-07-12,15:36:49.000,194,10981321,14965,0,1720798608,13033.884412629988,107.46603072000289,53483.264169840004 2024-07-12,15:36:50.000,194,10981337,14725,0,1720798609,13033.884412629988,107.40258855000138,53483.236221360006 2024-07-12,15:36:51.000,194,10981323,14725,0,1720798610,13033.897885249993,107.37439203000395,53483.18731152001 2024-07-12,15:36:52.000,194,10981356,15085,0,1720798611,13033.823785840003,107.33209725000052,53483.19429864 2024-07-12,15:36:53.000,194,10981317,14645,0,1720798612,13033.864203699988,107.3179989900018,53483.18731152001 2024-07-12,15:36:54.000,194,10981382,14485,0,1720798613,13033.830522149998,107.28980247000436,53483.18731152001 2024-07-12,15:36:55.000,194,10981310,14685,0,1720798614,13033.823785840003,107.26865507999901,53483.215260000004 2024-07-12,15:36:56.000,194,10981335,14685,0,1720798615,13033.823785840003,107.22636030000285,53483.236221360006 2024-07-12,15:36:57.000,194,10981340,14725,0,1720798616,13033.796840599993,107.1699672600007,53483.29910544 2024-07-12,15:36:58.000,194,10981328,15125,0,1720798617,13033.776631669993,107.15586900000199,53483.236221360006 2024-07-12,15:36:59.000,194,10981360,14765,0,1720798618,13033.716004879992,107.14881987000263,53483.31307968 2024-07-12,15:37:00.000,194,10981340,14605,0,1720798619,13033.729477499997,107.12767248000455,53483.32705392001 2024-07-12,15:37:01.000,194,10981363,14725,0,1720798620,13033.749686429997,107.09242683000048,53483.285131200006 2024-07-12,15:37:02.000,194,10981345,14765,0,1720798621,13033.742950120002,107.09242683000048,53483.334041040005 2024-07-12,15:37:03.000,194,10981337,14725,0,1720798622,13033.702532260002,107.04308291999769,53483.20827288001 2024-07-12,15:37:04.000,194,10981351,14245,0,1720798623,13033.702532260002,107.03603378999833,53483.24320848 2024-07-12,15:37:05.000,194,10981347,15005,0,1720798624,13033.675587019992,107.04308291999769,53483.22923424001 2024-07-12,15:37:06.000,194,10981367,14685,0,1720798625,13033.702532260002,107.00783727000089,53483.27115696 2024-07-12,15:37:07.000,194,10981323,14485,0,1720798626,13033.641905470002,106.97964075000345,53483.264169840004 2024-07-12,15:37:08.000,194,10981369,15165,0,1720798627,13033.675587019992,106.98668988000281,53483.25718272001 2024-07-12,15:37:09.000,194,10981331,14645,0,1720798628,13033.709268569997,107.00783727000089,53483.22224712 2024-07-12,15:37:10.000,194,10981324,14485,0,1720798629,13033.709268569997,106.96554249000474,53483.1803244 2024-07-12,15:37:11.000,194,10981343,14725,0,1720798630,13033.749686429997,106.94439509999938,53483.22923424001 2024-07-12,15:37:12.000,194,10981375,14685,0,1720798631,13033.736213809992,106.9725916200041,53483.19429864 2024-07-12,15:37:13.000,194,10981375,14685,0,1720798632,13033.709268569997,106.93734597000002,53483.20128576 2024-07-12,15:37:14.000,194,10981348,14525,0,1720798633,13033.729477499997,106.94439509999938,53483.236221360006 2024-07-12,15:37:15.000,194,10981311,15085,0,1720798634,13033.742950120002,106.94439509999938,53483.15237592 2024-07-12,15:37:16.000,194,10981356,14605,0,1720798635,13033.695795949992,106.93734597000002,53483.215260000004 2024-07-12,15:37:17.000,194,10981362,14405,0,1720798636,13033.689059639997,106.90914945000259,53483.20827288001 2024-07-12,15:37:18.000,194,10981360,14565,0,1720798637,13033.702532260002,106.93029684000066,53483.22224712 2024-07-12,15:37:19.000,194,10981319,14125,0,1720798638,13033.675587019992,106.90210032000323,53483.1803244 2024-07-12,15:37:20.000,194,10981343,15005,0,1720798639,13033.675587019992,106.90210032000323,53483.18731152001 2024-07-12,15:37:21.000,194,10981347,14965,0,1720798640,13033.675587019992,106.90210032000323,53483.236221360006 2024-07-12,15:37:22.000,194,10981359,14685,0,1720798641,13033.682323330002,106.89505119000387,53483.25718272001 2024-07-12,15:37:23.000,194,10981364,14525,0,1720798642,13033.716004879992,106.91619858000195,53483.24320848 2024-07-12,15:37:24.000,194,10981358,14525,0,1720798643,13033.709268569997,106.90914945000259,53483.25718272001 2024-07-12,15:37:25.000,194,10981321,15045,0,1720798644,13033.709268569997,106.90914945000259,53483.264169840004 2024-07-12,15:37:26.000,194,10981393,15005,0,1720798645,13033.709268569997,106.89505119000387,53483.27115696 2024-07-12,15:37:27.000,194,10981431,15045,0,1720798646,13033.716004879992,106.88800206000451,53483.22923424001 2024-07-12,15:37:28.000,194,10981336,15165,0,1720798647,13033.709268569997,106.95144422999874,53483.29910544 2024-07-12,15:37:29.000,194,10981392,15205,0,1720798648,13033.689059639997,106.90914945000259,53483.30609256001 2024-07-12,15:37:30.000,194,10981338,14885,0,1720798649,13033.662114400002,106.91619858000195,53483.37596376001 2024-07-12,15:37:31.000,194,10981360,15045,0,1720798650,13033.702532260002,106.9232477100013,53483.34102816 2024-07-12,15:37:32.000,194,10981359,14685,0,1720798651,13033.722741190002,106.90210032000323,53483.31307968 2024-07-12,15:37:33.000,194,10981389,14765,0,1720798652,13033.763159050002,106.90914945000259,53483.32705392001 2024-07-12,15:37:34.000,194,10981400,14725,0,1720798653,13033.796840599993,106.95144422999874,53483.25718272001 2024-07-12,15:37:35.000,194,10981360,14445,0,1720798654,13033.709268569997,106.94439509999938,53483.30609256001 2024-07-12,15:37:36.000,194,10981383,14925,0,1720798655,13033.668850709997,106.93734597000002,53483.29211832 2024-07-12,15:37:37.000,194,10981340,14765,0,1720798656,13033.655378089992,106.93029684000066,53483.389938 2024-07-12,15:37:38.000,194,10981324,14525,0,1720798657,13033.668850709997,106.90914945000259,53483.35500240001 2024-07-12,15:37:39.000,194,10981388,14405,0,1720798658,13033.567806059997,106.94439509999938,53483.48077056 2024-07-12,15:37:40.000,194,10981338,14685,0,1720798659,13033.567806059997,106.99373901000217,53483.55762888 2024-07-12,15:37:41.000,194,10981331,14525,0,1720798660,13033.601487610002,106.96554249000474,53483.48077056 2024-07-12,15:37:42.000,194,10981345,14965,0,1720798661,13033.588014989997,107.00078814000153,53483.52269328001 2024-07-12,15:37:43.000,194,10981346,14805,0,1720798662,13033.635169159992,106.99373901000217,53483.44583496001 2024-07-12,15:37:44.000,194,10981361,14805,0,1720798663,13033.689059639997,106.98668988000281,53483.35500240001 2024-07-12,15:37:45.000,194,10981344,14325,0,1720798664,13033.648641779997,106.97964075000345,53483.34801528 2024-07-12,15:37:46.000,194,10981335,15045,0,1720798665,13033.655378089992,106.96554249000474,53483.3200668 2024-07-12,15:37:47.000,194,10981407,14845,0,1720798666,13033.621696540002,106.98668988000281,53483.29211832 2024-07-12,15:37:48.000,194,10981342,15085,0,1720798667,13033.601487610002,106.9725916200041,53483.29910544 2024-07-12,15:37:49.000,194,10981385,14645,0,1720798668,13033.581278680002,106.97964075000345,53483.29910544 2024-07-12,15:37:50.000,194,10981375,14765,0,1720798669,13033.574542369992,106.96554249000474,53483.31307968 2024-07-12,15:37:51.000,194,10981358,14525,0,1720798670,13033.500442960001,106.96554249000474,53483.34102816 2024-07-12,15:37:52.000,194,10981365,14925,0,1720798671,13033.500442960001,107.00078814000153,53483.3200668 2024-07-12,15:37:53.000,194,10981348,14645,0,1720798672,13033.480234030001,106.96554249000474,53483.3200668 2024-07-12,15:37:54.000,194,10981358,14765,0,1720798673,13033.500442960001,106.95144422999874,53483.334041040005 2024-07-12,15:37:55.000,194,10981346,14365,0,1720798674,13033.480234030001,106.93734597000002,53483.36198952 2024-07-12,15:37:56.000,194,10981370,14885,0,1720798675,13033.433079859991,106.95144422999874,53483.30609256001 2024-07-12,15:37:57.000,194,10981357,15085,0,1720798676,13033.419607240001,106.9584933599981,53483.29910544 2024-07-12,15:37:58.000,194,10981378,14685,0,1720798677,13033.419607240001,106.9584933599981,53483.27814408001 2024-07-12,15:37:59.000,194,10981357,14285,0,1720798678,13033.365716759996,106.95144422999874,53483.34102816 2024-07-12,15:38:00.000,194,10981318,14925,0,1720798679,13033.33203520999,106.97964075000345,53483.264169840004 2024-07-12,15:38:01.000,194,10981356,15205,0,1720798680,13033.365716759996,106.97964075000345,53483.32705392001 2024-07-12,15:38:02.000,194,10981372,14685,0,1720798681,13033.35898045,106.9725916200041,53483.35500240001 2024-07-12,15:38:03.000,194,10981319,14685,0,1720798682,13033.29835366,106.93734597000002,53483.36897664 2024-07-12,15:38:04.000,194,10981361,14885,0,1720798683,13033.29161734999,106.93029684000066,53483.29910544 2024-07-12,15:38:05.000,194,10981345,14885,0,1720798684,13033.31182627999,106.93734597000002,53483.30609256001 2024-07-12,15:38:06.000,194,10981372,15085,0,1720798685,13033.244463179995,106.91619858000195,53483.34102816 2024-07-12,15:38:07.000,194,10981406,14805,0,1720798686,13033.25119948999,106.89505119000387,53483.32705392001 2024-07-12,15:38:08.000,194,10981394,14765,0,1720798687,13033.23772687,106.88095292999787,53483.29910544 2024-07-12,15:38:09.000,194,10981338,14445,0,1720798688,13033.224254249995,106.88800206000451,53483.285131200006 2024-07-12,15:38:10.000,194,10981400,14845,0,1720798689,13033.19057269999,106.90210032000323,53483.334041040005 2024-07-12,15:38:11.000,194,10981363,14645,0,1720798690,13033.183836389995,106.91619858000195,53483.30609256001 2024-07-12,15:38:12.000,194,10981399,14525,0,1720798691,13033.204045319995,106.89505119000387,53483.264169840004 2024-07-12,15:38:13.000,194,10981368,15165,0,1720798692,13033.163627459995,106.88095292999787,53483.32705392001 2024-07-12,15:38:14.000,194,10981357,14765,0,1720798693,13033.13668222,106.8598055399998,53483.30609256001 2024-07-12,15:38:15.000,194,10981375,14925,0,1720798694,13033.123209599995,106.83160902000236,53483.27814408001 2024-07-12,15:38:16.000,194,10981413,14805,0,1720798695,13033.0558465,106.81046163000428,53483.27115696 2024-07-12,15:38:17.000,194,10981399,14805,0,1720798696,13033.09626436,106.79636336999829,53483.2501956 2024-07-12,15:38:18.000,194,10981355,14885,0,1720798697,13033.103000669995,106.76816685000085,53483.27115696 2024-07-12,15:38:19.000,194,10981358,14205,0,1720798698,13033.08952804999,106.78931423999893,53483.236221360006 2024-07-12,15:38:20.000,194,10981398,14885,0,1720798699,13033.103000669995,106.77521598000021,53483.19429864 2024-07-12,15:38:21.000,194,10981397,15245,0,1720798700,13033.02890125999,106.75406859000213,53483.19429864 2024-07-12,15:38:22.000,194,10981363,14445,0,1720798701,13033.062582809995,106.73292120000406,53483.22224712 2024-07-12,15:38:23.000,194,10981365,14605,0,1720798702,13033.00869232999,106.74701946000278,53483.236221360006 2024-07-12,15:38:24.000,194,10981385,14605,0,1720798703,13033.02890125999,106.67652816000191,53483.20128576 2024-07-12,15:38:25.000,194,10981379,14885,0,1720798704,13033.00869232999,106.74701946000278,53483.24320848 2024-07-12,15:38:26.000,194,10981348,14725,0,1720798705,13032.98848339999,106.68357729000127,53483.27115696 2024-07-12,15:38:27.000,194,10981361,14725,0,1720798706,13032.961538159994,106.67652816000191,53483.285131200006 2024-07-12,15:38:28.000,194,10981417,14685,0,1720798707,13032.94806553999,106.65538077000383,53483.285131200006 2024-07-12,15:38:29.000,194,10981348,14445,0,1720798708,13032.94806553999,106.66242990000319,53483.3200668 2024-07-12,15:38:30.000,194,10981375,14885,0,1720798709,13032.941329229994,106.62718424999912,53483.29910544 2024-07-12,15:38:31.000,194,10981346,14885,0,1720798710,13032.90764767999,106.6130859900004,53483.22923424001 2024-07-12,15:38:32.000,194,10981366,14565,0,1720798711,13032.887438749989,106.57079121000424,53483.1803244 2024-07-12,15:38:33.000,194,10981370,14885,0,1720798712,13032.880702439994,106.5778403400036,53483.18731152001 2024-07-12,15:38:34.000,194,10981379,15045,0,1720798713,13032.826811959989,106.57079121000424,53483.24320848 2024-07-12,15:38:35.000,194,10981376,14525,0,1720798714,13032.813339339998,106.55669294999825,53483.236221360006 2024-07-12,15:38:36.000,194,10981346,14725,0,1720798715,13032.833548269999,106.56374208000489,53483.215260000004 2024-07-12,15:38:37.000,194,10981280,15045,0,1720798716,13032.826811959989,106.5778403400036,53483.215260000004 2024-07-12,15:38:38.000,194,10981357,14725,0,1720798717,13032.772921479998,106.5778403400036,53483.2501956 2024-07-12,15:38:39.000,194,10981317,14725,0,1720798718,13032.766185169989,106.58488947000296,53483.264169840004 2024-07-12,15:38:40.000,194,10981335,14885,0,1720798719,13032.719030999993,106.57079121000424,53483.18731152001 2024-07-12,15:38:41.000,194,10981324,14645,0,1720798720,13032.678613139993,106.59193860000232,53483.215260000004 2024-07-12,15:38:42.000,194,10981357,15165,0,1720798721,13032.671876829998,106.57079121000424,53483.22224712 2024-07-12,15:38:43.000,194,10981360,14525,0,1720798722,13032.665140519988,106.60603686000104,53483.1453888 2024-07-12,15:38:44.000,194,10981370,14725,0,1720798723,13032.665140519988,106.62013511999976,53483.117440320006 2024-07-12,15:38:45.000,194,10981316,14685,0,1720798724,13032.617986349993,106.63423337999848,53483.15936304001 2024-07-12,15:38:46.000,194,10981369,14925,0,1720798725,13032.638195279993,106.65538077000383,53483.19429864 2024-07-12,15:38:47.000,194,10981390,14805,0,1720798726,13032.631458969998,106.66947903000255,53483.18731152001 2024-07-12,15:38:48.000,194,10981338,14885,0,1720798727,13032.617986349993,106.67652816000191,53483.18731152001 2024-07-12,15:38:49.000,194,10981315,14845,0,1720798728,13032.584304800002,106.73997033000342,53483.15936304001 2024-07-12,15:38:50.000,194,10981349,15005,0,1720798729,13032.557359559993,106.7611177200015,53483.22923424001 2024-07-12,15:38:51.000,194,10981360,14645,0,1720798730,13032.577568489993,106.78226510999957,53483.20827288001 2024-07-12,15:38:52.000,194,10981384,14205,0,1720798731,13032.530414319997,106.79636336999829,53483.15237592 2024-07-12,15:38:53.000,194,10981348,15205,0,1720798732,13032.510205389997,106.86685466999916,53483.20827288001 2024-07-12,15:38:54.000,194,10981369,14965,0,1720798733,13032.503469080002,106.91619858000195,53483.215260000004 2024-07-12,15:38:55.000,194,10981358,14405,0,1720798734,13032.483260150002,106.90914945000259,53483.19429864 2024-07-12,15:38:56.000,194,10981326,14685,0,1720798735,13032.503469080002,106.93734597000002,53483.215260000004 2024-07-12,15:38:57.000,194,10981320,14765,0,1720798736,13032.503469080002,106.99373901000217,53483.215260000004 2024-07-12,15:38:58.000,194,10981345,14845,0,1720798737,13032.503469080002,107.02193552999961,53483.18731152001 2024-07-12,15:38:59.000,194,10981346,14485,0,1720798738,13032.516941699992,107.06423031000304,53483.19429864 2024-07-12,15:39:00.000,194,10981321,14805,0,1720798739,13032.537150629993,107.13472161000391,53483.15936304001 2024-07-12,15:39:01.000,194,10981356,14765,0,1720798740,13032.537150629993,107.13472161000391,53483.20827288001 2024-07-12,15:39:02.000,194,10981361,14605,0,1720798741,13032.550623249997,107.20521291000478,53483.285131200006 2024-07-12,15:39:03.000,194,10981362,14965,0,1720798742,13032.523678010002,107.23340943000221,53483.24320848 2024-07-12,15:39:04.000,194,10981356,14805,0,1720798743,13032.550623249997,107.28275333999773,53483.1803244 2024-07-12,15:39:05.000,194,10981322,14765,0,1720798744,13032.496732769992,107.36029376999795,53483.20128576 2024-07-12,15:39:06.000,194,10981335,14685,0,1720798745,13032.483260150002,107.42373593999946,53483.166350160005 2024-07-12,15:39:07.000,194,10981426,14525,0,1720798746,13032.523678010002,107.45898159000353,53483.13141456 2024-07-12,15:39:08.000,194,10981292,14685,0,1720798747,13032.516941699992,107.50127636999969,53483.08949184001 2024-07-12,15:39:09.000,194,10981347,14765,0,1720798748,13032.489996459997,107.5294728900044,53483.15237592 2024-07-12,15:39:10.000,194,10981329,14885,0,1720798749,13032.463051220002,107.55766941000184,53483.1803244 2024-07-12,15:39:11.000,194,10981334,15165,0,1720798750,13032.449578599997,107.6281607100027,53483.0755176 2024-07-12,15:39:12.000,194,10981356,14445,0,1720798751,13032.395688119992,107.67750461999822,53483.1453888 2024-07-12,15:39:13.000,194,10981377,14405,0,1720798752,13032.388951809997,107.71979940000165,53483.15936304001 2024-07-12,15:39:14.000,194,10981368,14925,0,1720798753,13032.375479189992,107.79733983000187,53483.1803244 2024-07-12,15:39:15.000,194,10981350,15125,0,1720798754,13032.348533949997,107.81143809000059,53483.1453888 2024-07-12,15:39:16.000,194,10981299,14445,0,1720798755,13032.348533949997,107.89602765000018,53483.13141456 2024-07-12,15:39:17.000,194,10981327,14565,0,1720798756,13032.321588710001,107.92422417000489,53483.12442744 2024-07-12,15:39:18.000,194,10981346,14805,0,1720798757,13032.321588710001,107.95242069000233,53483.20827288001 2024-07-12,15:39:19.000,194,10981351,14285,0,1720798758,13032.301379780001,108.00881373000448,53483.22224712 2024-07-12,15:39:20.000,194,10981350,14965,0,1720798759,13032.287907159996,108.03701025000191,53483.15936304001 2024-07-12,15:39:21.000,194,10981328,14965,0,1720798760,13032.254225609991,108.06520676999935,53483.22224712 2024-07-12,15:39:22.000,194,10981339,14925,0,1720798761,13032.287907159996,108.14979632999894,53483.24320848 2024-07-12,15:39:23.000,194,10981354,14565,0,1720798762,13032.260961920001,108.17094372000429,53483.236221360006 2024-07-12,15:39:24.000,194,10981321,14765,0,1720798763,13032.240752990001,108.20618937000108,53483.215260000004 2024-07-12,15:39:25.000,194,10981330,14925,0,1720798764,13032.220544060001,108.2202876299998,53483.17333728 2024-07-12,15:39:26.000,194,10981366,14405,0,1720798765,13032.213807749991,108.29782806000003,53483.20827288001 2024-07-12,15:39:27.000,194,10981332,14885,0,1720798766,13032.213807749991,108.3683193600009,53483.17333728 2024-07-12,15:39:28.000,194,10981347,14725,0,1720798767,13032.20033513,108.3683193600009,53483.19429864 2024-07-12,15:39:29.000,194,10981343,14605,0,1720798768,13032.146444649996,108.4317615300024,53483.166350160005 2024-07-12,15:39:30.000,194,10981372,14365,0,1720798769,13032.146444649996,108.44585979000112,53483.18731152001 2024-07-12,15:39:31.000,194,10981358,14685,0,1720798770,13032.146444649996,108.49520370000391,53483.18731152001 2024-07-12,15:39:32.000,194,10981353,14765,0,1720798771,13032.15991727,108.47405630999856,53483.20827288001 2024-07-12,15:39:33.000,194,10981355,14565,0,1720798772,13032.13970834,108.50225283000327,53483.24320848 2024-07-12,15:39:34.000,194,10981351,15005,0,1720798773,13032.166653579996,108.55864586999814,53483.236221360006 2024-07-12,15:39:35.000,194,10981342,14525,0,1720798774,13032.1801262,108.58684239000286,53483.24320848 2024-07-12,15:39:36.000,194,10981365,14325,0,1720798775,13032.153180959991,108.57274413000414,53483.1803244 2024-07-12,15:39:37.000,194,10981373,15125,0,1720798776,13032.11949941,108.64323542999773,53483.19429864 2024-07-12,15:39:38.000,194,10981339,15005,0,1720798777,13032.09929048,108.65733369000372,53483.18731152001 2024-07-12,15:39:39.000,194,10981363,14805,0,1720798778,13032.11949941,108.69257934000052,53483.18731152001 2024-07-12,15:39:40.000,194,10981334,14565,0,1720798779,13032.11949941,108.73487412000395,53483.215260000004 2024-07-12,15:39:41.000,194,10981319,15005,0,1720798780,13032.126235719996,108.74192325000331,53483.215260000004 2024-07-12,15:39:42.000,194,10981326,14525,0,1720798781,13032.106026789996,108.73487412000395,53483.24320848 2024-07-12,15:39:43.000,194,10981324,14725,0,1720798782,13032.05213630999,108.8265128100029,53483.15936304001 2024-07-12,15:39:44.000,194,10981340,15045,0,1720798783,13032.065608929996,108.81946368000354,53483.20128576 2024-07-12,15:39:45.000,194,10981319,14885,0,1720798784,13032.03866369,108.85470933000033,53483.22224712 2024-07-12,15:39:46.000,194,10981343,14525,0,1720798785,13032.03192737999,108.87585671999841,53483.18731152001 2024-07-12,15:39:47.000,194,10981356,15005,0,1720798786,13032.004982139995,108.87585671999841,53483.15936304001 2024-07-12,15:39:48.000,194,10981363,14805,0,1720798787,13031.95782797,108.8899549800044,53483.1453888 2024-07-12,15:39:49.000,194,10981346,14845,0,1720798788,13031.99150951999,108.89700411000376,53483.13141456 2024-07-12,15:39:50.000,194,10981348,14805,0,1720798789,13031.964564279995,108.89700411000376,53483.17333728 2024-07-12,15:39:51.000,194,10981327,14925,0,1720798790,13031.93761904,108.90405324000312,53483.10346608 2024-07-12,15:39:52.000,194,10981375,14765,0,1720798791,13031.93088272999,108.89700411000376,53483.06154336001 2024-07-12,15:39:53.000,194,10981338,14485,0,1720798792,13031.964564279995,108.91815150000184,53483.12442744 2024-07-12,15:39:54.000,194,10981318,15045,0,1720798793,13031.93088272999,108.93929888999992,53483.08949184001 2024-07-12,15:39:55.000,194,10981334,14645,0,1720798794,13031.863519629995,108.91110237000248,53483.12442744 2024-07-12,15:39:56.000,194,10981370,14445,0,1720798795,13031.85004700999,108.93224976000056,53483.10346608 2024-07-12,15:39:57.000,194,10981353,15045,0,1720798796,13031.87025593999,108.96749541000463,53483.10346608 2024-07-12,15:39:58.000,194,10981347,14605,0,1720798797,13031.89046486999,108.96749541000463,53483.06154336001 2024-07-12,15:39:59.000,194,10981372,15005,0,1720798798,13031.87699225,109.00274106000143,53483.04058200001 2024-07-12,15:40:00.000,194,10981333,14805,0,1720798799,13031.823101769995,108.97454454000399,53482.99167216001 2024-07-12,15:40:01.000,194,10981318,15005,0,1720798800,13031.82983807999,108.98159367000335,53482.99167216001 2024-07-12,15:40:02.000,194,10981348,14845,0,1720798801,13031.843310699995,109.00979019000079,53482.99167216001 2024-07-12,15:40:03.000,194,10981375,14645,0,1720798802,13031.82983807999,108.99569193000207,53482.9357752 2024-07-12,15:40:04.000,194,10981344,14845,0,1720798803,13031.823101769995,108.97454454000399,53482.90782672 2024-07-12,15:40:05.000,194,10981328,14685,0,1720798804,13031.802892839994,109.00274106000143,53482.900839600006 2024-07-12,15:40:06.000,194,10981329,14805,0,1720798805,13031.75573867,108.99569193000207,53482.90782672 2024-07-12,15:40:07.000,194,10981340,14645,0,1720798806,13031.7759476,108.98864280000271,53482.89385248001 2024-07-12,15:40:08.000,194,10981373,14285,0,1720798807,13031.78942021999,109.00274106000143,53482.879878240004 2024-07-12,15:40:09.000,194,10981331,14565,0,1720798808,13031.78942021999,108.97454454000399,53482.83795552 2024-07-12,15:40:10.000,194,10981312,14605,0,1720798809,13031.782683909994,108.95339714999864,53482.80301992001 2024-07-12,15:40:11.000,194,10981361,14805,0,1720798810,13031.762474979994,108.94634801999928,53482.7960328 2024-07-12,15:40:12.000,194,10981361,14845,0,1720798811,13031.79615653,108.98864280000271,53482.81000704 2024-07-12,15:40:13.000,194,10981404,14845,0,1720798812,13031.76921128999,108.960446279998,53482.82398128001 2024-07-12,15:40:14.000,194,10981329,14605,0,1720798813,13031.79615653,108.93929888999992,53482.81000704 2024-07-12,15:40:15.000,194,10981357,14565,0,1720798814,13031.742266049994,108.91815150000184,53482.691226 2024-07-12,15:40:16.000,194,10981344,14685,0,1720798815,13031.70858449999,108.89700411000376,53482.74013584 2024-07-12,15:40:17.000,194,10981360,14205,0,1720798816,13031.715320809999,108.8899549800044,53482.74712296 2024-07-12,15:40:18.000,194,10981381,14685,0,1720798817,13031.701848189994,108.87585671999841,53482.6213548 2024-07-12,15:40:19.000,194,10981326,14965,0,1720798818,13031.72879342999,108.87585671999841,53482.712187360004 2024-07-12,15:40:20.000,194,10981331,14445,0,1720798819,13031.742266049994,108.85470933000033,53482.74013584 2024-07-12,15:40:21.000,194,10981391,14645,0,1720798820,13031.76921128999,108.86175845999969,53482.75411008001 2024-07-12,15:40:22.000,194,10981370,14845,0,1720798821,13031.742266049994,108.83356194000226,53482.77507144001 2024-07-12,15:40:23.000,194,10981376,14685,0,1720798822,13031.722057119994,108.8265128100029,53482.77507144001 2024-07-12,15:40:24.000,194,10981369,14525,0,1720798823,13031.722057119994,108.79126715999882,53482.76808432 2024-07-12,15:40:25.000,194,10981358,14645,0,1720798824,13031.74900235999,108.79126715999882,53482.76808432 2024-07-12,15:40:26.000,194,10981317,14765,0,1720798825,13031.681639259994,108.7771689000001,53482.77507144001 2024-07-12,15:40:27.000,194,10981345,14365,0,1720798826,13031.681639259994,108.76307064000139,53482.78904568 2024-07-12,15:40:28.000,194,10981327,14565,0,1720798827,13031.722057119994,108.7771689000001,53482.72616160001 2024-07-12,15:40:29.000,194,10981360,14805,0,1720798828,13031.715320809999,108.79126715999882,53482.67725176 2024-07-12,15:40:30.000,194,10981328,14485,0,1720798829,13031.72879342999,108.77011977000075,53482.67026464 2024-07-12,15:40:31.000,194,10981361,14365,0,1720798830,13031.715320809999,108.84061107000161,53482.67026464 2024-07-12,15:40:32.000,194,10981343,14925,0,1720798831,13031.715320809999,108.80536542000482,53482.593406320004 2024-07-12,15:40:33.000,194,10981360,14845,0,1720798832,13031.695111879999,108.81946368000354,53482.58641920001 2024-07-12,15:40:34.000,194,10981377,14525,0,1720798833,13031.72879342999,108.80536542000482,53482.544496480004 2024-07-12,15:40:35.000,194,10981342,14645,0,1720798834,13031.701848189994,108.78421802999947,53482.53750936001 2024-07-12,15:40:36.000,194,10981347,14845,0,1720798835,13031.722057119994,108.79831628999818,53482.5514836 2024-07-12,15:40:37.000,194,10981345,14965,0,1720798836,13031.70858449999,108.77011977000075,53482.51654800001 2024-07-12,15:40:38.000,194,10981350,15205,0,1720798837,13031.735529739999,108.7771689000001,53482.43968968001 2024-07-12,15:40:39.000,194,10981357,14805,0,1720798838,13031.70858449999,108.79831628999818,53482.446676800006 2024-07-12,15:40:40.000,194,10981338,14605,0,1720798839,13031.735529739999,108.76307064000139,53482.46763816001 2024-07-12,15:40:41.000,194,10981369,14445,0,1720798840,13031.762474979994,108.78421802999947,53482.45366392 2024-07-12,15:40:42.000,194,10981385,14885,0,1720798841,13031.802892839994,108.7771689000001,53482.425715440004 2024-07-12,15:40:43.000,194,10981349,14605,0,1720798842,13031.83657439,108.75602151000203,53482.45366392 2024-07-12,15:40:44.000,194,10981336,14805,0,1720798843,13031.85678332,108.7771689000001,53482.39077984001 2024-07-12,15:40:45.000,194,10981381,14605,0,1720798844,13031.85678332,108.77011977000075,53482.39077984001 2024-07-12,15:40:46.000,194,10981339,14965,0,1720798845,13031.89046486999,108.72782499000459,53482.41872832001 2024-07-12,15:40:47.000,194,10981349,14525,0,1720798846,13031.89720118,108.75602151000203,53482.397766960006 2024-07-12,15:40:48.000,194,10981312,15205,0,1720798847,13031.903937489995,108.74192325000331,53482.38379272 2024-07-12,15:40:49.000,194,10981355,15125,0,1720798848,13031.89046486999,108.70667759999924,53482.43968968001 2024-07-12,15:40:50.000,194,10981318,15045,0,1720798849,13031.91741011,108.72077585999796,53482.376805600004 2024-07-12,15:40:51.000,194,10981337,14565,0,1720798850,13031.93088272999,108.69962846999988,53482.34885712001 2024-07-12,15:40:52.000,194,10981357,14965,0,1720798851,13031.964564279995,108.69257934000052,53482.425715440004 2024-07-12,15:40:53.000,194,10981325,14565,0,1720798852,13031.9780369,108.68553021000116,53482.39077984001 2024-07-12,15:40:54.000,194,10981389,14925,0,1720798853,13031.984773209995,108.67143195000244,53482.38379272 2024-07-12,15:40:55.000,194,10981366,15005,0,1720798854,13031.97130058999,108.69962846999988,53482.43270256 2024-07-12,15:40:56.000,194,10981336,14605,0,1720798855,13032.01845476,108.69962846999988,53482.46065104 2024-07-12,15:40:57.000,194,10981346,14565,0,1720798856,13032.045399999995,108.75602151000203,53482.446676800006 2024-07-12,15:40:58.000,194,10981357,14445,0,1720798857,13032.07234523999,108.69257934000052,53482.50956088 2024-07-12,15:40:59.000,194,10981398,14725,0,1720798858,13032.11276309999,108.69257934000052,53482.51654800001 2024-07-12,15:41:00.000,194,10981340,14725,0,1720798859,13032.126235719996,108.69257934000052,53482.4816124 2024-07-12,15:41:01.000,194,10981325,14645,0,1720798860,13032.146444649996,108.70667759999924,53482.495586640005 2024-07-12,15:41:02.000,194,10981369,14805,0,1720798861,13032.153180959991,108.6784810800018,53482.46065104 2024-07-12,15:41:03.000,194,10981358,14645,0,1720798862,13032.13970834,108.65733369000372,53482.46763816001 2024-07-12,15:41:04.000,194,10981316,14765,0,1720798863,13032.146444649996,108.65733369000372,53482.4816124 2024-07-12,15:41:05.000,194,10981329,14845,0,1720798864,13032.15991727,108.63618629999837,53482.4816124 2024-07-12,15:41:06.000,194,10981378,14845,0,1720798865,13032.1801262,108.62208803999965,53482.51654800001 2024-07-12,15:41:07.000,194,10981335,14325,0,1720798866,13032.220544060001,108.62913716999901,53482.46763816001 2024-07-12,15:41:08.000,194,10981379,14885,0,1720798867,13032.260961920001,108.59389152000222,53482.48859952001 2024-07-12,15:41:09.000,194,10981369,14525,0,1720798868,13032.234016679991,108.60094065000158,53482.43270256 2024-07-12,15:41:10.000,194,10981342,14845,0,1720798869,13032.287907159996,108.57274413000414,53482.397766960006 2024-07-12,15:41:11.000,194,10981346,14565,0,1720798870,13032.260961920001,108.57274413000414,53482.40475408 2024-07-12,15:41:12.000,194,10981369,14925,0,1720798871,13032.308116089996,108.53044935000071,53482.40475408 2024-07-12,15:41:13.000,194,10981365,14925,0,1720798872,13032.308116089996,108.52340022000135,53482.46763816001 2024-07-12,15:41:14.000,194,10981310,14645,0,1720798873,13032.341797640001,108.52340022000135,53482.50257376 2024-07-12,15:41:15.000,194,10981367,14845,0,1720798874,13032.362006570002,108.45995804999984,53482.43968968001 2024-07-12,15:41:16.000,194,10981371,14805,0,1720798875,13032.415897049992,108.45290892000048,53482.41872832001 2024-07-12,15:41:17.000,194,10981425,14685,0,1720798876,13032.483260150002,108.4670071799992,53482.48859952001 2024-07-12,15:41:18.000,194,10981423,14485,0,1720798877,13032.523678010002,108.4317615300024,53482.45366392 2024-07-12,15:41:19.000,194,10981401,15005,0,1720798878,13032.543886940002,108.41766327000369,53482.43968968001 2024-07-12,15:41:20.000,194,10981391,14965,0,1720798879,13032.597777419993,108.37536849000026,53482.4117412 2024-07-12,15:41:21.000,194,10981364,14605,0,1720798880,13032.611250039998,108.37536849000026,53482.43270256 2024-07-12,15:41:22.000,194,10981359,15005,0,1720798881,13032.665140519988,108.36127023000154,53482.397766960006 2024-07-12,15:41:23.000,194,10981385,15325,0,1720798882,13032.739239929993,108.36127023000154,53482.36283136 2024-07-12,15:41:24.000,194,10981376,14685,0,1720798883,13032.732503619998,108.34717197000282,53482.43270256 2024-07-12,15:41:25.000,194,10981396,15045,0,1720798884,13032.752712549998,108.31192631999875,53482.47462528 2024-07-12,15:41:26.000,194,10981354,14845,0,1720798885,13032.786394099989,108.28372980000131,53482.46065104 2024-07-12,15:41:27.000,194,10981368,14765,0,1720798886,13032.833548269999,108.29077893000067,53482.46763816001 2024-07-12,15:41:28.000,194,10981369,14485,0,1720798887,13032.826811959989,108.27668067000195,53482.47462528 2024-07-12,15:41:29.000,194,10981365,14845,0,1720798888,13032.880702439994,108.27668067000195,53482.446676800006 2024-07-12,15:41:30.000,194,10981345,14685,0,1720798889,13032.887438749989,108.24848415000451,53482.43968968001 2024-07-12,15:41:31.000,194,10981390,14765,0,1720798890,13032.914383989999,108.24848415000451,53482.43968968001 2024-07-12,15:41:32.000,194,10981354,14845,0,1720798891,13032.840284579994,108.22733675999916,53482.4117412 2024-07-12,15:41:33.000,194,10981385,14685,0,1720798892,13032.840284579994,108.23438588999852,53482.48859952001 2024-07-12,15:41:34.000,194,10981349,14725,0,1720798893,13032.847020889989,108.26258241000323,53482.495586640005 2024-07-12,15:41:35.000,194,10981369,14685,0,1720798894,13032.813339339998,108.26963154000259,53482.53052224 2024-07-12,15:41:36.000,194,10981357,14925,0,1720798895,13032.806603029989,108.29782806000003,53482.495586640005 2024-07-12,15:41:37.000,194,10981371,14445,0,1720798896,13032.779657789994,108.32602458000474,53482.614367680006 2024-07-12,15:41:38.000,194,10981334,14445,0,1720798897,13032.887438749989,108.3330737100041,53482.4816124 2024-07-12,15:41:39.000,194,10981357,14565,0,1720798898,13032.826811959989,108.3683193600009,53482.60738056001 2024-07-12,15:41:40.000,194,10981377,14805,0,1720798899,13032.847020889989,108.35422110000218,53482.63532904001 2024-07-12,15:41:41.000,194,10981388,14685,0,1720798900,13032.847020889989,108.3330737100041,53482.712187360004 2024-07-12,15:41:42.000,194,10981402,14725,0,1720798901,13032.880702439994,108.40356500999769,53482.6213548 2024-07-12,15:41:43.000,194,10981359,14885,0,1720798902,13032.954801849999,108.41766327000369,53482.691226 2024-07-12,15:41:44.000,194,10981397,15205,0,1720798903,13033.02890125999,108.39651587999833,53482.614367680006 2024-07-12,15:41:45.000,194,10981374,14645,0,1720798904,13033.06931911999,108.40356500999769,53482.60738056001 2024-07-12,15:41:46.000,194,10981357,14925,0,1720798905,13033.08952804999,108.38241761999961,53482.593406320004 2024-07-12,15:41:47.000,194,10981361,14885,0,1720798906,13033.123209599995,108.42471240000305,53482.58641920001 2024-07-12,15:41:48.000,194,10981367,14485,0,1720798907,13033.12994590999,108.41061414000433,53482.60039344 2024-07-12,15:41:49.000,194,10981367,14805,0,1720798908,13033.204045319995,108.42471240000305,53482.60039344 2024-07-12,15:41:50.000,194,10981356,14605,0,1720798909,13033.19057269999,108.36127023000154,53482.70520024001 2024-07-12,15:41:51.000,194,10981349,15005,0,1720798910,13033.204045319995,108.41766327000369,53482.663277520005 2024-07-12,15:41:52.000,194,10981401,14645,0,1720798911,13033.29835366,108.38241761999961,53482.72616160001 2024-07-12,15:41:53.000,194,10981397,15085,0,1720798912,13033.27140841999,108.38241761999961,53482.72616160001 2024-07-12,15:41:54.000,194,10981330,15045,0,1720798913,13033.264672109995,108.41061414000433,53482.85192976001 2024-07-12,15:41:55.000,194,10981340,14565,0,1720798914,13033.284881039996,108.41061414000433,53482.830968400005 2024-07-12,15:41:56.000,194,10981394,14645,0,1720798915,13033.29161734999,108.39651587999833,53482.761097200004 2024-07-12,15:41:57.000,194,10981371,14885,0,1720798916,13033.305089969996,108.43881066000176,53482.830968400005 2024-07-12,15:41:58.000,194,10981395,14605,0,1720798917,13033.345507829996,108.43881066000176,53482.74013584 2024-07-12,15:41:59.000,194,10981379,14965,0,1720798918,13033.305089969996,108.42471240000305,53482.80301992001 2024-07-12,15:42:00.000,194,10981357,14685,0,1720798919,13033.33203520999,108.41766327000369,53482.81699416 2024-07-12,15:42:01.000,194,10981353,14965,0,1720798920,13033.31856259,108.41766327000369,53482.77507144001 2024-07-12,15:42:02.000,194,10981368,14885,0,1720798921,13033.33877152,108.44585979000112,53482.83795552 2024-07-12,15:42:03.000,194,10981367,15045,0,1720798922,13033.365716759996,108.41766327000369,53482.76808432 2024-07-12,15:42:04.000,194,10981380,14925,0,1720798923,13033.37918938,108.37536849000026,53482.77507144001 2024-07-12,15:42:05.000,194,10981361,14485,0,1720798924,13033.419607240001,108.37536849000026,53482.7960328 2024-07-12,15:42:06.000,194,10981357,14965,0,1720798925,13033.365716759996,108.34717197000282,53482.77507144001 2024-07-12,15:42:07.000,194,10981351,14765,0,1720798926,13033.372453069991,108.36127023000154,53482.80301992001 2024-07-12,15:42:08.000,194,10981367,14765,0,1720798927,13033.426343549996,108.3330737100041,53482.82398128001 2024-07-12,15:42:09.000,194,10981398,15285,0,1720798928,13033.433079859991,108.29782806000003,53482.78904568 2024-07-12,15:42:10.000,194,10981349,15005,0,1720798929,13033.426343549996,108.25553328000387,53482.77507144001 2024-07-12,15:42:11.000,194,10981340,15005,0,1720798930,13033.446552479996,108.22733675999916,53482.83795552 2024-07-12,15:42:12.000,194,10981407,14565,0,1720798931,13033.426343549996,108.17799285000365,53482.900839600006 2024-07-12,15:42:13.000,194,10981406,15005,0,1720798932,13033.466761409996,108.13569807000022,53482.85891688 2024-07-12,15:42:14.000,194,10981342,14885,0,1720798933,13033.507179269996,108.11455068000214,53482.82398128001 2024-07-12,15:42:15.000,194,10981335,14805,0,1720798934,13033.419607240001,108.1215998100015,53482.85891688 2024-07-12,15:42:16.000,194,10981400,15085,0,1720798935,13033.406134619996,108.07225589999871,53482.90782672 2024-07-12,15:42:17.000,194,10981382,15045,0,1720798936,13033.33203520999,108.06520676999935,53482.91481384 2024-07-12,15:42:18.000,194,10981380,14565,0,1720798937,13033.264672109995,108.01586286000384,53483.02660776 2024-07-12,15:42:19.000,194,10981379,14925,0,1720798938,13033.25119948999,107.9735680800004,53483.03359488 2024-07-12,15:42:20.000,194,10981382,15125,0,1720798939,13033.19057269999,107.9101259099989,53482.998659280005 2024-07-12,15:42:21.000,194,10981368,14725,0,1720798940,13033.123209599995,107.8748802600021,53482.97071080001 2024-07-12,15:42:22.000,194,10981379,14965,0,1720798941,13033.13668222,107.84668374000466,53482.99167216001 2024-07-12,15:42:23.000,194,10981350,15125,0,1720798942,13033.11647329,107.83963460999803,53482.928788080004 2024-07-12,15:42:24.000,194,10981386,14725,0,1720798943,13033.10973697999,107.81143809000059,53482.96372368 2024-07-12,15:42:25.000,194,10981365,15685,0,1720798944,13033.103000669995,107.78324157000316,53482.949749440006 2024-07-12,15:42:26.000,194,10981367,14725,0,1720798945,13033.10973697999,107.79029070000252,53482.97769792 2024-07-12,15:42:27.000,194,10981384,15085,0,1720798946,13033.062582809995,107.79733983000187,53482.998659280005 2024-07-12,15:42:28.000,194,10981398,15005,0,1720798947,13033.0558465,107.79733983000187,53482.94276232001 2024-07-12,15:42:29.000,194,10981338,14765,0,1720798948,13033.11647329,107.79029070000252,53482.99167216001 2024-07-12,15:42:30.000,194,10981352,14845,0,1720798949,13033.13668222,107.79029070000252,53483.01962064001 2024-07-12,15:42:31.000,194,10981335,15405,0,1720798950,13033.09626436,107.76914331000444,53482.94276232001 2024-07-12,15:42:32.000,194,10981385,15125,0,1720798951,13033.123209599995,107.7620941799978,53482.97769792 2024-07-12,15:42:33.000,194,10981395,15005,0,1720798952,13033.123209599995,107.73389766000037,53482.98468504 2024-07-12,15:42:34.000,194,10981372,14885,0,1720798953,13033.183836389995,107.75504504999844,53482.998659280005 2024-07-12,15:42:35.000,194,10981377,15365,0,1720798954,13033.19057269999,107.7761924400038,53483.047569120004 2024-07-12,15:42:36.000,194,10981378,15005,0,1720798955,13033.204045319995,107.73389766000037,53483.03359488 2024-07-12,15:42:37.000,194,10981356,14765,0,1720798956,13033.21751794,107.76914331000444,53483.08250472 2024-07-12,15:42:38.000,194,10981324,14765,0,1720798957,13033.2579358,107.726848530001,53483.068530480006 2024-07-12,15:42:39.000,194,10981357,14885,0,1720798958,13033.224254249995,107.71275027000229,53483.11045320001 2024-07-12,15:42:40.000,194,10981333,15165,0,1720798959,13033.23099055999,107.65635723000014,53483.1453888 2024-07-12,15:42:41.000,194,10981366,15325,0,1720798960,13033.2579358,107.64930810000078,53483.10346608 2024-07-12,15:42:42.000,194,10981384,14725,0,1720798961,13033.27814473,107.64930810000078,53483.15237592 2024-07-12,15:42:43.000,194,10981316,14845,0,1720798962,13033.21078162999,107.64225897000142,53483.15936304001 2024-07-12,15:42:44.000,194,10981332,14645,0,1720798963,13033.204045319995,107.61406245000398,53483.18731152001 2024-07-12,15:42:45.000,194,10981377,15045,0,1720798964,13033.11647329,107.60701332000463,53483.19429864 2024-07-12,15:42:46.000,194,10981322,15165,0,1720798965,13033.07605543,107.59291505999863,53483.17333728 2024-07-12,15:42:47.000,194,10981381,14765,0,1720798966,13033.001956019994,107.5647185400012,53483.236221360006 2024-07-12,15:42:48.000,194,10981380,15165,0,1720798967,13032.934592919999,107.55766941000184,53483.20827288001 2024-07-12,15:42:49.000,194,10981363,14805,0,1720798968,13032.90764767999,107.5153746299984,53483.27814408001 2024-07-12,15:42:50.000,194,10981339,15045,0,1720798969,13032.840284579994,107.52242375999776,53483.29910544 2024-07-12,15:42:51.000,194,10981377,15125,0,1720798970,13032.799866719994,107.47307985000225,53483.22224712 2024-07-12,15:42:52.000,194,10981407,14645,0,1720798971,13032.813339339998,107.52242375999776,53483.3200668 2024-07-12,15:42:53.000,194,10981346,14685,0,1720798972,13032.725767309988,107.49422724000033,53483.29211832 2024-07-12,15:42:54.000,194,10981402,14645,0,1720798973,13032.732503619998,107.50127636999969,53483.30609256001 2024-07-12,15:42:55.000,194,10981376,14405,0,1720798974,13032.725767309988,107.47307985000225,53483.27814408001 2024-07-12,15:42:56.000,194,10981393,14725,0,1720798975,13032.651667899998,107.50127636999969,53483.27814408001 2024-07-12,15:42:57.000,194,10981374,14525,0,1720798976,13032.685349449988,107.48717811000097,53483.31307968 2024-07-12,15:42:58.000,194,10981372,14445,0,1720798977,13032.678613139993,107.48012898000161,53483.37596376001 2024-07-12,15:42:59.000,194,10981392,14765,0,1720798978,13032.665140519988,107.42373593999946,53483.34801528 2024-07-12,15:43:00.000,194,10981363,14685,0,1720798979,13032.692085759998,107.42373593999946,53483.389938 2024-07-12,15:43:01.000,194,10981384,14885,0,1720798980,13032.705558379988,107.47307985000225,53483.35500240001 2024-07-12,15:43:02.000,194,10981379,14605,0,1720798981,13032.745976239989,107.50832549999905,53483.42487360001 2024-07-12,15:43:03.000,194,10981386,14845,0,1720798982,13032.712294689998,107.50832549999905,53483.39692512001 2024-07-12,15:43:04.000,194,10981368,14445,0,1720798983,13032.725767309988,107.49422724000033,53483.41089936 2024-07-12,15:43:05.000,194,10981373,14645,0,1720798984,13032.759448859993,107.55766941000184,53483.41788648 2024-07-12,15:43:06.000,194,10981379,14765,0,1720798985,13032.752712549998,107.59996418999799,53483.41089936 2024-07-12,15:43:07.000,194,10981368,14645,0,1720798986,13032.712294689998,107.62111158000334,53483.403912240006 2024-07-12,15:43:08.000,194,10981383,14645,0,1720798987,13032.719030999993,107.63520984000206,53483.44583496001 2024-07-12,15:43:09.000,194,10981387,15085,0,1720798988,13032.698822069993,107.67750461999822,53483.43884784 2024-07-12,15:43:10.000,194,10981374,14765,0,1720798989,13032.725767309988,107.71979940000165,53483.39692512001 2024-07-12,15:43:11.000,194,10981376,14805,0,1720798990,13032.725767309988,107.7620941799978,53483.35500240001 2024-07-12,15:43:12.000,194,10981401,14565,0,1720798991,13032.698822069993,107.726848530001,53483.382950880005 2024-07-12,15:43:13.000,194,10981391,14685,0,1720798992,13032.678613139993,107.79029070000252,53483.34801528 2024-07-12,15:43:14.000,194,10981428,15005,0,1720798993,13032.624722660003,107.76914331000444,53483.3200668 2024-07-12,15:43:15.000,194,10981394,14965,0,1720798994,13032.564095870002,107.78324157000316,53483.32705392001 2024-07-12,15:43:16.000,194,10981376,14765,0,1720798995,13032.510205389997,107.80438896000123,53483.334041040005 2024-07-12,15:43:17.000,194,10981382,14525,0,1720798996,13032.463051220002,107.81143809000059,53483.30609256001 2024-07-12,15:43:18.000,194,10981352,14725,0,1720798997,13032.422633360002,107.80438896000123,53483.36198952 2024-07-12,15:43:19.000,194,10981360,14525,0,1720798998,13032.375479189992,107.78324157000316,53483.32705392001 2024-07-12,15:43:20.000,194,10981331,14525,0,1720798999,13032.260961920001,107.79029070000252,53483.36198952 2024-07-12,15:43:21.000,194,10981385,14605,0,1720799000,13032.186862509996,107.81143809000059,53483.37596376001 2024-07-12,15:43:22.000,194,10981343,14365,0,1720799001,13032.153180959991,107.81848721999995,53483.403912240006 2024-07-12,15:43:23.000,194,10981392,14805,0,1720799002,13032.065608929996,107.81848721999995,53483.334041040005 2024-07-12,15:43:24.000,194,10981359,14485,0,1720799003,13032.025191069995,107.80438896000123,53483.35500240001 2024-07-12,15:43:25.000,194,10981422,14765,0,1720799004,13031.97130058999,107.86078200000338,53483.389938 2024-07-12,15:43:26.000,194,10981380,15005,0,1720799005,13031.95782797,107.81848721999995,53483.389938 2024-07-12,15:43:27.000,194,10981390,14805,0,1720799006,13031.89720118,107.78324157000316,53483.35500240001 2024-07-12,15:43:28.000,194,10981341,14205,0,1720799007,13031.924146419995,107.78324157000316,53483.3200668 2024-07-12,15:43:29.000,194,10981379,14885,0,1720799008,13031.924146419995,107.79029070000252,53483.32705392001 2024-07-12,15:43:30.000,194,10981398,14365,0,1720799009,13031.89720118,107.7761924400038,53483.334041040005 2024-07-12,15:43:31.000,194,10981404,15005,0,1720799010,13031.87025593999,107.78324157000316,53483.34801528 2024-07-12,15:43:32.000,194,10981362,14525,0,1720799011,13031.91067379999,107.7761924400038,53483.36198952 2024-07-12,15:43:33.000,194,10981375,14645,0,1720799012,13031.863519629995,107.71979940000165,53483.36897664 2024-07-12,15:43:34.000,194,10981363,14925,0,1720799013,13031.91067379999,107.726848530001,53483.334041040005 2024-07-12,15:43:35.000,194,10981372,14805,0,1720799014,13031.89720118,107.70570114000293,53483.3200668 2024-07-12,15:43:36.000,194,10981379,14445,0,1720799015,13031.883728559995,107.69160288000421,53483.35500240001 2024-07-12,15:43:37.000,194,10981379,15125,0,1720799016,13031.89720118,107.69160288000421,53483.36897664 2024-07-12,15:43:38.000,194,10981385,14965,0,1720799017,13031.85678332,107.70570114000293,53483.35500240001 2024-07-12,15:43:39.000,194,10981398,15085,0,1720799018,13031.81636546,107.69865201000357,53483.389938 2024-07-12,15:43:40.000,194,10981393,14445,0,1720799019,13031.82983807999,107.69160288000421,53483.29211832 2024-07-12,15:43:41.000,194,10981359,14405,0,1720799020,13031.76921128999,107.70570114000293,53483.30609256001 2024-07-12,15:43:42.000,194,10981346,15085,0,1720799021,13031.735529739999,107.78324157000316,53483.2501956 2024-07-12,15:43:43.000,194,10981359,14725,0,1720799022,13031.668166639989,107.7620941799978,53483.24320848 2024-07-12,15:43:44.000,194,10981384,14685,0,1720799023,13031.641221399994,107.74094678999973,53483.22224712 2024-07-12,15:43:45.000,194,10981371,14645,0,1720799024,13031.627748779989,107.74799591999908,53483.1453888 2024-07-12,15:43:46.000,194,10981369,14325,0,1720799025,13031.567121989989,107.75504504999844,53483.096478960004 2024-07-12,15:43:47.000,194,10981380,14685,0,1720799026,13031.418923169993,107.75504504999844,53483.10346608 2024-07-12,15:43:48.000,194,10981372,15005,0,1720799027,13031.351560069998,107.74799591999908,53483.08949184001 2024-07-12,15:43:49.000,194,10981385,14445,0,1720799028,13031.270724349997,107.74799591999908,53483.068530480006 2024-07-12,15:43:50.000,194,10981295,14805,0,1720799029,13031.189888629997,107.71979940000165,53483.047569120004 2024-07-12,15:43:51.000,194,10981360,14685,0,1720799030,13031.109052909997,107.726848530001,53482.99167216001 2024-07-12,15:43:52.000,194,10981400,15085,0,1720799031,13031.034953499991,107.74094678999973,53482.96372368 2024-07-12,15:43:53.000,194,10981391,15165,0,1720799032,13031.021480880001,107.726848530001,53482.96372368 2024-07-12,15:43:54.000,194,10981355,15245,0,1720799033,13030.98106302,107.74799591999908,53482.96372368 2024-07-12,15:43:55.000,194,10981375,14805,0,1720799034,13030.906963609996,107.71979940000165,53482.879878240004 2024-07-12,15:43:56.000,194,10981342,14725,0,1720799035,13030.933908849991,107.71275027000229,53482.88686536 2024-07-12,15:43:57.000,194,10981388,14565,0,1720799036,13030.83960051,107.68455375000485,53482.88686536 2024-07-12,15:43:58.000,194,10981379,14565,0,1720799037,13030.785710029995,107.65635723000014,53482.928788080004 2024-07-12,15:43:59.000,194,10981377,14565,0,1720799038,13030.73181954999,107.69865201000357,53482.99167216001 2024-07-12,15:44:00.000,194,10981311,14885,0,1720799039,13030.805918959995,107.6281607100027,53482.879878240004 2024-07-12,15:44:01.000,194,10981371,15045,0,1720799040,13030.77897372,107.62111158000334,53482.7960328 2024-07-12,15:44:02.000,194,10981405,14285,0,1720799041,13030.75202847999,107.61406245000398,53482.70520024001 2024-07-12,15:44:03.000,194,10981355,15045,0,1720799042,13030.71834693,107.61406245000398,53482.72616160001 2024-07-12,15:44:04.000,194,10981391,14525,0,1720799043,13030.704874309995,107.6281607100027,53482.663277520005 2024-07-12,15:44:05.000,194,10981369,14725,0,1720799044,13030.77223740999,107.55766941000184,53482.58641920001 2024-07-12,15:44:06.000,194,10981387,14885,0,1720799045,13030.69140168999,107.5294728900044,53482.663277520005 2024-07-12,15:44:07.000,194,10981370,14445,0,1720799046,13030.67119275999,107.53652202000376,53482.64930328 2024-07-12,15:44:08.000,194,10981377,14765,0,1720799047,13030.59709335,107.52242375999776,53482.64231616 2024-07-12,15:44:09.000,194,10981370,14765,0,1720799048,13030.522993939994,107.53652202000376,53482.663277520005 2024-07-12,15:44:10.000,194,10981343,14765,0,1720799049,13030.482576079994,107.50127636999969,53482.69821312 2024-07-12,15:44:11.000,194,10981394,14605,0,1720799050,13030.435421909999,107.54357115000312,53482.663277520005 2024-07-12,15:44:12.000,194,10981356,14525,0,1720799051,13030.421949289994,107.55766941000184,53482.62834192 2024-07-12,15:44:13.000,194,10981352,14845,0,1720799052,13030.374795119998,107.50832549999905,53482.6213548 2024-07-12,15:44:14.000,194,10981401,14805,0,1720799053,13030.374795119998,107.50127636999969,53482.63532904001 2024-07-12,15:44:15.000,194,10981355,14565,0,1720799054,13030.314168329998,107.49422724000033,53482.55847072001 2024-07-12,15:44:16.000,194,10981395,14685,0,1720799055,13030.287223089988,107.5153746299984,53482.544496480004 2024-07-12,15:44:17.000,194,10981402,14685,0,1720799056,13030.233332609998,107.5153746299984,53482.50956088 2024-07-12,15:44:18.000,194,10981390,14645,0,1720799057,13030.186178440003,107.49422724000033,53482.6213548 2024-07-12,15:44:19.000,194,10981379,14245,0,1720799058,13030.105342720002,107.5294728900044,53482.614367680006 2024-07-12,15:44:20.000,194,10981338,14565,0,1720799059,13030.132287959997,107.53652202000376,53482.58641920001 2024-07-12,15:44:21.000,194,10981376,14805,0,1720799060,13030.058188549992,107.5294728900044,53482.565457840006 2024-07-12,15:44:22.000,194,10981379,14325,0,1720799061,13030.071661169997,107.50832549999905,53482.47462528 2024-07-12,15:44:23.000,194,10981393,14925,0,1720799062,13030.064924860002,107.50832549999905,53482.397766960006 2024-07-12,15:44:24.000,194,10981356,14725,0,1720799063,13030.058188549992,107.50832549999905,53482.32090864001 2024-07-12,15:44:25.000,194,10981375,14725,0,1720799064,13030.024507000002,107.47307985000225,53482.36283136 2024-07-12,15:44:26.000,194,10981332,14525,0,1720799065,13030.024507000002,107.45898159000353,53482.34885712001 2024-07-12,15:44:27.000,194,10981353,14805,0,1720799066,13029.990825449997,107.45898159000353,53482.22308896001 2024-07-12,15:44:28.000,194,10981374,14485,0,1720799067,13029.936934969992,107.40963768000074,53482.209114720004 2024-07-12,15:44:29.000,194,10981382,15085,0,1720799068,13029.876308179992,107.38849029000266,53482.25103744001 2024-07-12,15:44:30.000,194,10981350,14605,0,1720799069,13029.869571869996,107.36029376999795,53482.19514048 2024-07-12,15:44:31.000,194,10981390,14765,0,1720799070,13029.822417700001,107.36029376999795,53482.14623064 2024-07-12,15:44:32.000,194,10981398,14685,0,1720799071,13029.72137305,107.3814411600033,53482.10430792001 2024-07-12,15:44:33.000,194,10981348,14885,0,1720799072,13029.687691499996,107.37439203000395,53482.07635944 2024-07-12,15:44:34.000,194,10981355,14845,0,1720799073,13029.66074626,107.36734290000459,53482.06937232 2024-07-12,15:44:35.000,194,10981365,14725,0,1720799074,13029.60011947,107.3532446399986,53482.041423840004 2024-07-12,15:44:36.000,194,10981335,14845,0,1720799075,13029.546228989995,107.36734290000459,53481.943604160006 2024-07-12,15:44:37.000,194,10981361,14765,0,1720799076,13029.51928375,107.3814411600033,53481.943604160006 2024-07-12,15:44:38.000,194,10981374,14605,0,1720799077,13029.47212957999,107.40258855000138,53481.93661704001 2024-07-12,15:44:39.000,194,10981340,14725,0,1720799078,13029.41150278999,107.40258855000138,53481.83181024 2024-07-12,15:44:40.000,194,10981344,14525,0,1720799079,13029.39129385999,107.43783419999818,53481.79687464001 2024-07-12,15:44:41.000,194,10981358,14725,0,1720799080,13029.33066706999,107.4166868100001,53481.72001632001 2024-07-12,15:44:42.000,194,10981308,14485,0,1720799081,13029.33066706999,107.45898159000353,53481.727003440006 2024-07-12,15:44:43.000,194,10981331,15005,0,1720799082,13029.29024920999,107.44488333000481,53481.69206784 2024-07-12,15:44:44.000,194,10981358,14845,0,1720799083,13029.296985519999,107.46603072000289,53481.69905496001 2024-07-12,15:44:45.000,194,10981329,14245,0,1720799084,13029.263303969994,107.48717811000097,53481.63617088 2024-07-12,15:44:46.000,194,10981297,14925,0,1720799085,13029.283512899994,107.48717811000097,53481.56629968 2024-07-12,15:44:47.000,194,10981326,14845,0,1720799086,13029.27004027999,107.5153746299984,53481.538351200004 2024-07-12,15:44:48.000,194,10981391,14845,0,1720799087,13029.283512899994,107.46603072000289,53481.538351200004 2024-07-12,15:44:49.000,194,10981364,14445,0,1720799088,13029.31045813999,107.49422724000033,53481.54533832 2024-07-12,15:44:50.000,194,10981300,14925,0,1720799089,13029.29024920999,107.46603072000289,53481.45450576 2024-07-12,15:44:51.000,194,10981352,14645,0,1720799090,13029.303721829994,107.48717811000097,53481.46848 2024-07-12,15:44:52.000,194,10981383,14725,0,1720799091,13029.323930759994,107.45898159000353,53481.43354440001 2024-07-12,15:44:53.000,194,10981376,15045,0,1720799092,13029.35761231,107.43783419999818,53481.40559592 2024-07-12,15:44:54.000,194,10981345,14525,0,1720799093,13029.37782124,107.43078506999882,53481.35668608 2024-07-12,15:44:55.000,194,10981256,14645,0,1720799094,13029.33740338,107.40963768000074,53481.31476336001 2024-07-12,15:44:56.000,194,10981302,14485,0,1720799095,13029.317194449999,107.33914637999987,53481.251879280004 2024-07-12,15:44:57.000,194,10981310,14165,0,1720799096,13029.323930759994,107.28980247000436,53481.223930800006 2024-07-12,15:44:58.000,194,10981339,14485,0,1720799097,13029.29024920999,107.25455682000029,53481.1889952 2024-07-12,15:44:59.000,194,10981340,14525,0,1720799098,13029.27004027999,107.20521291000478,53481.17502096001 2024-07-12,15:45:00.000,194,10981368,15205,0,1720799099,13029.216149799999,107.1699672600007,53481.29380200001 2024-07-12,15:45:01.000,194,10981373,14885,0,1720799100,13029.121841459993,107.11357421999855,53481.34969896 2024-07-12,15:45:02.000,194,10981316,14925,0,1720799101,13029.074687289998,107.0712794400024,53481.31476336001 2024-07-12,15:45:03.000,194,10981379,14525,0,1720799102,13029.054478359998,107.03603378999833,53481.30078912 2024-07-12,15:45:04.000,194,10981366,14645,0,1720799103,13029.047742049988,106.99373901000217,53481.223930800006 2024-07-12,15:45:05.000,194,10981355,14765,0,1720799104,13028.960170019993,106.90914945000259,53481.20995656 2024-07-12,15:45:06.000,194,10981379,14405,0,1720799105,13028.899543229993,106.89505119000387,53481.21694368001 2024-07-12,15:45:07.000,194,10981363,14765,0,1720799106,13028.832180129997,106.824559890003,53481.1889952 2024-07-12,15:45:08.000,194,10981365,14965,0,1720799107,13028.785025960002,106.81751076000364,53481.13309824 2024-07-12,15:45:09.000,194,10981338,14325,0,1720799108,13028.717662859992,106.76816685000085,53481.16803384 2024-07-12,15:45:10.000,194,10981335,14645,0,1720799109,13028.663772380001,106.73997033000342,53481.154059600005 2024-07-12,15:45:11.000,194,10981340,14685,0,1720799110,13028.569464039996,106.69767554999999,53481.084188400004 2024-07-12,15:45:12.000,194,10981374,14925,0,1720799111,13028.5425188,106.66947903000255,53481.02130432 2024-07-12,15:45:13.000,194,10981341,14525,0,1720799112,13028.508837249996,106.63423337999848,53480.95842024001 2024-07-12,15:45:14.000,194,10981341,14965,0,1720799113,13028.5425188,106.60603686000104,53480.96540736 2024-07-12,15:45:15.000,194,10981361,14925,0,1720799114,13028.495364629991,106.63423337999848,53480.90252328 2024-07-12,15:45:16.000,194,10981342,14445,0,1720799115,13028.48189201,106.6130859900004,53480.86060056001 2024-07-12,15:45:17.000,194,10981351,14605,0,1720799116,13028.468419389996,106.59193860000232,53480.937458880006 2024-07-12,15:45:18.000,194,10981366,14925,0,1720799117,13028.52230987,106.5778403400036,53480.86060056001 2024-07-12,15:45:19.000,194,10981342,14565,0,1720799118,13028.508837249996,106.54964381999889,53480.867587680004 2024-07-12,15:45:20.000,194,10981349,14565,0,1720799119,13028.549255109996,106.52144730000146,53480.84662632 2024-07-12,15:45:21.000,194,10981339,14605,0,1720799120,13028.52230987,106.50734904000274,53480.79771648 2024-07-12,15:45:22.000,194,10981350,14525,0,1720799121,13028.549255109996,106.45095600000059,53480.79771648 2024-07-12,15:45:23.000,194,10981380,14685,0,1720799122,13028.529046179996,106.44390687000123,53480.79771648 2024-07-12,15:45:24.000,194,10981377,14685,0,1720799123,13028.535782489991,106.42980861000251,53480.76278088001 2024-07-12,15:45:25.000,194,10981357,14445,0,1720799124,13028.48189201,106.39456295999844,53480.82566496 2024-07-12,15:45:26.000,194,10981335,14885,0,1720799125,13028.589672969996,106.34521905000292,53480.67893544 2024-07-12,15:45:27.000,194,10981345,14485,0,1720799126,13028.636827139992,106.32407166000485,53480.60906424 2024-07-12,15:45:28.000,194,10981368,14765,0,1720799127,13028.603145590001,106.28177688000142,53480.581115760004 2024-07-12,15:45:29.000,194,10981333,14685,0,1720799128,13028.623354520001,106.2676786200027,53480.6300256 2024-07-12,15:45:30.000,194,10981308,14485,0,1720799129,13028.623354520001,106.18308906000311,53480.62303848001 2024-07-12,15:45:31.000,194,10981319,14965,0,1720799130,13028.623354520001,106.1548925399984,53480.59509000001 2024-07-12,15:45:32.000,194,10981333,14805,0,1720799131,13028.582936660001,106.08440124000481,53480.581115760004 2024-07-12,15:45:33.000,194,10981365,14605,0,1720799132,13028.589672969996,106.02800820000266,53480.56714152 2024-07-12,15:45:34.000,194,10981344,14885,0,1720799133,13028.582936660001,105.95046777000243,53480.59509000001 2024-07-12,15:45:35.000,194,10981376,15205,0,1720799134,13028.535782489991,105.89407473000028,53480.54618016001 2024-07-12,15:45:36.000,194,10981324,14925,0,1720799135,13028.52230987,105.84473082000477,53480.62303848001 2024-07-12,15:45:37.000,194,10981349,14685,0,1720799136,13028.448210459996,105.76014125999791,53480.54618016001 2024-07-12,15:45:38.000,194,10981318,14765,0,1720799137,13028.42126522,105.68964996000432,53480.57412864001 2024-07-12,15:45:39.000,194,10981313,14885,0,1720799138,13028.367374739995,105.62620779000281,53480.60906424 2024-07-12,15:45:40.000,194,10981308,14685,0,1720799139,13028.32022057,105.5275199700045,53480.56714152 2024-07-12,15:45:41.000,194,10981364,15205,0,1720799140,13028.25285746999,105.48522519000107,53480.58810288 2024-07-12,15:45:42.000,194,10981331,14885,0,1720799141,13028.19223067999,105.42883214999893,53480.61605136 2024-07-12,15:45:43.000,194,10981362,14525,0,1720799142,13028.124867579994,105.38653737000277,53480.57412864001 2024-07-12,15:45:44.000,194,10981337,14805,0,1720799143,13028.077713409999,105.28080041999783,53480.532205920004 2024-07-12,15:45:45.000,194,10981333,15205,0,1720799144,13027.990141379989,105.25965302999975,53480.602077120006 2024-07-12,15:45:46.000,194,10981372,14845,0,1720799145,13027.922778279994,105.18211259999953,53480.6300256 2024-07-12,15:45:47.000,194,10981348,14965,0,1720799146,13027.889096729989,105.16096521000145,53480.57412864001 2024-07-12,15:45:48.000,194,10981319,14685,0,1720799147,13027.875624109998,105.1045721699993,53480.483296080005 2024-07-12,15:45:49.000,194,10981348,14685,0,1720799148,13027.868887799988,105.08342478000122,53480.49727032 2024-07-12,15:45:50.000,194,10981347,14565,0,1720799149,13027.922778279994,105.06227739000315,53480.434386240006 2024-07-12,15:45:51.000,194,10981335,14965,0,1720799150,13027.916041969998,105.01293348000036,53480.434386240006 2024-07-12,15:45:52.000,194,10981337,14365,0,1720799151,13027.922778279994,104.9706387000042,53480.40643776001 2024-07-12,15:45:53.000,194,10981330,14605,0,1720799152,13027.929514589989,104.91424566000205,53480.420412 2024-07-12,15:45:54.000,194,10981345,14525,0,1720799153,13027.963196139994,104.87900000999798,53480.364515040004 2024-07-12,15:45:55.000,194,10981323,14485,0,1720799154,13027.956459829998,104.87900000999798,53480.37848928001 2024-07-12,15:45:56.000,194,10981312,14405,0,1720799155,13027.983405069994,104.8578526199999,53480.420412 2024-07-12,15:45:57.000,194,10981356,14805,0,1720799156,13027.983405069994,104.84375436000118,53480.40643776001 2024-07-12,15:45:58.000,194,10981340,14605,0,1720799157,13028.037295549999,104.83670523000183,53480.46932184 2024-07-12,15:45:59.000,194,10981338,14765,0,1720799158,13028.044031859994,104.81555784000375,53480.420412 2024-07-12,15:46:00.000,194,10981339,14405,0,1720799159,13028.064240789994,104.77326306000032,53480.51124456 2024-07-12,15:46:01.000,194,10981336,14485,0,1720799160,13028.104658649994,104.7591648000016,53480.44836048 2024-07-12,15:46:02.000,194,10981301,14645,0,1720799161,13028.11813127,104.73096828000416,53480.51823168 2024-07-12,15:46:03.000,194,10981350,14605,0,1720799162,13028.11139495999,104.73096828000416,53480.46932184 2024-07-12,15:46:04.000,194,10981358,14725,0,1720799163,13028.104658649994,104.7239191500048,53480.434386240006 2024-07-12,15:46:05.000,194,10981326,14565,0,1720799164,13028.11139495999,104.7239191500048,53480.44137336 2024-07-12,15:46:06.000,194,10981368,14525,0,1720799165,13028.11813127,104.67457524000201,53480.483296080005 2024-07-12,15:46:07.000,194,10981342,14725,0,1720799166,13028.124867579994,104.6604769800033,53480.47630896001 2024-07-12,15:46:08.000,194,10981346,14765,0,1720799167,13028.097922339999,104.62523132999922,53480.532205920004 2024-07-12,15:46:09.000,194,10981348,14285,0,1720799168,13028.084449719994,104.58293655000307,53480.50425744001 2024-07-12,15:46:10.000,194,10981315,14525,0,1720799169,13028.003613999994,104.55474002999836,53480.54618016001 2024-07-12,15:46:11.000,194,10981349,14365,0,1720799170,13027.983405069994,104.53359264000028,53480.5601544 2024-07-12,15:46:12.000,194,10981328,14405,0,1720799171,13027.922778279994,104.53359264000028,53480.52521880001 2024-07-12,15:46:13.000,194,10981346,14605,0,1720799172,13027.902569349993,104.49129786000412,53480.532205920004 2024-07-12,15:46:14.000,194,10981340,14445,0,1720799173,13027.855415179998,104.44195395000133,53480.65797408 2024-07-12,15:46:15.000,194,10981362,14365,0,1720799174,13027.828469939988,104.42080656000326,53480.67194832001 2024-07-12,15:46:16.000,194,10981345,14645,0,1720799175,13027.788052079988,104.35736439000175,53480.65797408 2024-07-12,15:46:17.000,194,10981324,14805,0,1720799176,13027.808261009988,104.37851177999983,53480.64399984001 2024-07-12,15:46:18.000,194,10981315,14765,0,1720799177,13027.781315769993,104.31506960999832,53480.6300256 2024-07-12,15:46:19.000,194,10981345,14245,0,1720799178,13027.740897909993,104.3009713499996,53480.602077120006 2024-07-12,15:46:20.000,194,10981337,14885,0,1720799179,13027.761106839993,104.25162744000409,53480.581115760004 2024-07-12,15:46:21.000,194,10981346,14925,0,1720799180,13027.774579459998,104.23048004999873,53480.602077120006 2024-07-12,15:46:22.000,194,10981326,14285,0,1720799181,13027.781315769993,104.22343091999937,53480.58810288 2024-07-12,15:46:23.000,194,10981304,14565,0,1720799182,13027.713952669998,104.15998874999786,53480.63701272 2024-07-12,15:46:24.000,194,10981318,14365,0,1720799183,13027.774579459998,104.13884135999979,53480.67194832001 2024-07-12,15:46:25.000,194,10981310,14445,0,1720799184,13027.794788389998,104.09654658000363,53480.72784528 2024-07-12,15:46:26.000,194,10981379,14685,0,1720799185,13027.801524699993,104.08949745000427,53480.67893544 2024-07-12,15:46:27.000,194,10981343,15125,0,1720799186,13027.808261009988,104.11064484000235,53480.71387104001 2024-07-12,15:46:28.000,194,10981318,14685,0,1720799187,13027.814997319998,104.1529396199985,53480.64399984001 2024-07-12,15:46:29.000,194,10981344,14205,0,1720799188,13027.808261009988,104.11064484000235,53480.63701272 2024-07-12,15:46:30.000,194,10981366,14725,0,1720799189,13027.835206249998,104.08949745000427,53480.65797408 2024-07-12,15:46:31.000,194,10981404,14565,0,1720799190,13027.868887799988,104.11769397000171,53480.68592256 2024-07-12,15:46:32.000,194,10981347,14605,0,1720799191,13027.862151489993,104.08949745000427,53480.71387104001 2024-07-12,15:46:33.000,194,10981341,14685,0,1720799192,13027.889096729989,104.08949745000427,53480.71387104001 2024-07-12,15:46:34.000,194,10981368,14405,0,1720799193,13027.882360419993,104.1529396199985,53480.72784528 2024-07-12,15:46:35.000,194,10981358,14525,0,1720799194,13027.848678869988,104.1529396199985,53480.7348324 2024-07-12,15:46:36.000,194,10981351,15085,0,1720799195,13027.835206249998,104.17408701000386,53480.72784528 2024-07-12,15:46:37.000,194,10981326,14685,0,1720799196,13027.841942559993,104.23752917999809,53480.77675512 2024-07-12,15:46:38.000,194,10981311,14885,0,1720799197,13027.801524699993,104.2657257000028,53480.79771648 2024-07-12,15:46:39.000,194,10981337,14725,0,1720799198,13027.761106839993,104.30802047999896,53480.82566496 2024-07-12,15:46:40.000,194,10981353,14645,0,1720799199,13027.734161599998,104.35031526000239,53480.77675512 2024-07-12,15:46:41.000,194,10981345,14565,0,1720799200,13027.687007430002,104.38556090999919,53480.85361344 2024-07-12,15:46:42.000,194,10981349,14645,0,1720799201,13027.734161599998,104.47015046999877,53480.818677840005 2024-07-12,15:46:43.000,194,10981333,14645,0,1720799202,13027.660062189992,104.49129786000412,53480.84662632 2024-07-12,15:46:44.000,194,10981362,14725,0,1720799203,13027.646589570002,104.56883829000435,53480.888549040006 2024-07-12,15:46:45.000,194,10981333,14605,0,1720799204,13027.633116949997,104.6111330700005,53480.8745748 2024-07-12,15:46:46.000,194,10981352,14525,0,1720799205,13027.653325879997,104.67457524000201,53480.867587680004 2024-07-12,15:46:47.000,194,10981306,14805,0,1720799206,13027.693743739997,104.73096828000416,53480.89553616 2024-07-12,15:46:48.000,194,10981303,14605,0,1720799207,13027.720688979993,104.74506654000288,53480.84662632 2024-07-12,15:46:49.000,194,10981356,14445,0,1720799208,13027.713952669998,104.78031218999968,53480.85361344 2024-07-12,15:46:50.000,194,10981332,14605,0,1720799209,13027.754370529998,104.82260697000311,53480.888549040006 2024-07-12,15:46:51.000,194,10981347,14525,0,1720799210,13027.767843150003,104.85080349000054,53480.84662632 2024-07-12,15:46:52.000,194,10981350,14205,0,1720799211,13027.720688979993,104.88604914000462,53480.86060056001 2024-07-12,15:46:53.000,194,10981340,15045,0,1720799212,13027.788052079988,104.8578526199999,53480.78374224 2024-07-12,15:46:54.000,194,10981369,14965,0,1720799213,13027.788052079988,104.91424566000205,53480.97938160001 2024-07-12,15:46:55.000,194,10981339,14445,0,1720799214,13027.808261009988,104.94949130999885,53480.89553616 2024-07-12,15:46:56.000,194,10981359,14645,0,1720799215,13027.841942559993,104.92129479000141,53480.944446 2024-07-12,15:46:57.000,194,10981349,14925,0,1720799216,13027.814997319998,104.96358957000484,53481.02829144001 2024-07-12,15:46:58.000,194,10981337,14565,0,1720799217,13027.841942559993,104.97768783000356,53481.035278560004 2024-07-12,15:46:59.000,194,10981348,14685,0,1720799218,13027.828469939988,104.96358957000484,53481.056239920006 2024-07-12,15:47:00.000,194,10981346,14925,0,1720799219,13027.814997319998,104.98473696000292,53481.04925280001 2024-07-12,15:47:01.000,194,10981371,14805,0,1720799220,13027.814997319998,104.99178609000228,53481.084188400004 2024-07-12,15:47:02.000,194,10981364,14565,0,1720799221,13027.774579459998,104.99178609000228,53481.07720128001 2024-07-12,15:47:03.000,194,10981339,14925,0,1720799222,13027.747634220003,105.01998260999972,53481.105149760006 2024-07-12,15:47:04.000,194,10981395,14445,0,1720799223,13027.740897909993,105.04817913000443,53481.18200808 2024-07-12,15:47:05.000,194,10981317,14365,0,1720799224,13027.747634220003,105.07637565000186,53481.21694368001 2024-07-12,15:47:06.000,194,10981310,14765,0,1720799225,13027.707216360002,105.12571956000465,53481.251879280004 2024-07-12,15:47:07.000,194,10981384,14725,0,1720799226,13027.687007430002,105.11162129999866,53481.29380200001 2024-07-12,15:47:08.000,194,10981370,14365,0,1720799227,13027.734161599998,105.16801434000081,53481.19598232001 2024-07-12,15:47:09.000,194,10981331,14525,0,1720799228,13027.727425290002,105.15391608000209,53481.19598232001 2024-07-12,15:47:10.000,194,10981297,15045,0,1720799229,13027.713952669998,105.16096521000145,53481.18200808 2024-07-12,15:47:11.000,194,10981335,14565,0,1720799230,13027.612908019997,105.16801434000081,53481.2588664 2024-07-12,15:47:12.000,194,10981319,14445,0,1720799231,13027.572490159997,105.22440738000296,53481.251879280004 2024-07-12,15:47:13.000,194,10981346,14645,0,1720799232,13027.552281229997,105.22440738000296,53481.21694368001 2024-07-12,15:47:14.000,194,10981276,14205,0,1720799233,13027.538808609992,105.29489868000383,53481.3287376 2024-07-12,15:47:15.000,194,10981324,14365,0,1720799234,13027.444500270001,105.32309520000126,53481.45450576 2024-07-12,15:47:16.000,194,10981338,14805,0,1720799235,13027.511863369997,105.3653899800047,53481.44751864 2024-07-12,15:47:17.000,194,10981310,14565,0,1720799236,13027.498390749992,105.40768476000085,53481.48245424001 2024-07-12,15:47:18.000,194,10981348,14205,0,1720799237,13027.478181819992,105.44293040999764,53481.49642848 2024-07-12,15:47:19.000,194,10981341,14525,0,1720799238,13027.511863369997,105.464077800003,53481.44751864 2024-07-12,15:47:20.000,194,10981366,14925,0,1720799239,13027.545544920002,105.464077800003,53481.3986088 2024-07-12,15:47:21.000,194,10981360,14805,0,1720799240,13027.552281229997,105.52047083999787,53481.42655728 2024-07-12,15:47:22.000,194,10981326,14565,0,1720799241,13027.592699089997,105.5627656200013,53481.46848 2024-07-12,15:47:23.000,194,10981332,14685,0,1720799242,13027.565753850002,105.59096213999874,53481.3986088 2024-07-12,15:47:24.000,194,10981332,14485,0,1720799243,13027.599435399992,105.5980112699981,53481.419570160004 2024-07-12,15:47:25.000,194,10981368,14645,0,1720799244,13027.565753850002,105.61915866000345,53481.33572472 2024-07-12,15:47:26.000,194,10981350,14645,0,1720799245,13027.552281229997,105.69669909000368,53481.42655728 2024-07-12,15:47:27.000,194,10981322,14645,0,1720799246,13027.612908019997,105.73899386999983,53481.489441360005 2024-07-12,15:47:28.000,194,10981319,14205,0,1720799247,13027.498390749992,105.76014125999791,53481.51040272001 2024-07-12,15:47:29.000,194,10981318,14045,0,1720799248,13027.552281229997,105.79538691000198,53481.559312560006 2024-07-12,15:47:30.000,194,10981332,14485,0,1720799249,13027.525335990002,105.82358342999942,53481.59424816 2024-07-12,15:47:31.000,194,10981339,14805,0,1720799250,13027.592699089997,105.83063255999878,53481.51738984 2024-07-12,15:47:32.000,194,10981369,14725,0,1720799251,13027.619644329992,105.90112385999964,53481.489441360005 2024-07-12,15:47:33.000,194,10981324,14725,0,1720799252,13027.606171710002,105.92932038000436,53481.40559592 2024-07-12,15:47:34.000,194,10981320,14805,0,1720799253,13027.633116949997,105.95751690000179,53481.489441360005 2024-07-12,15:47:35.000,194,10981304,14525,0,1720799254,13027.633116949997,105.97161516000051,53481.440531520006 2024-07-12,15:47:36.000,194,10981342,14965,0,1720799255,13027.619644329992,105.99276254999859,53481.47546712 2024-07-12,15:47:37.000,194,10981333,14965,0,1720799256,13027.626380640002,105.99981167999795,53481.51738984 2024-07-12,15:47:38.000,194,10981315,14645,0,1720799257,13027.633116949997,106.04915559000074,53481.559312560006 2024-07-12,15:47:39.000,194,10981283,14485,0,1720799258,13027.666798500002,106.01390994000394,53481.51738984 2024-07-12,15:47:40.000,194,10981311,14645,0,1720799259,13027.619644329992,106.08440124000481,53481.58027392001 2024-07-12,15:47:41.000,194,10981360,14565,0,1720799260,13027.646589570002,106.07735210999817,53481.587261040004 2024-07-12,15:47:42.000,194,10981346,14445,0,1720799261,13027.680271119993,106.07735210999817,53481.65014512001 2024-07-12,15:47:43.000,194,10981302,14565,0,1720799262,13027.660062189992,106.06325384999946,53481.53136408001 2024-07-12,15:47:44.000,194,10981346,14805,0,1720799263,13027.653325879997,106.09145037000417,53481.5732868 2024-07-12,15:47:45.000,194,10981309,14405,0,1720799264,13027.680271119993,106.10554863000289,53481.59424816 2024-07-12,15:47:46.000,194,10981338,14925,0,1720799265,13027.693743739997,106.11259776000225,53481.58027392001 2024-07-12,15:47:47.000,194,10981333,14725,0,1720799266,13027.660062189992,106.13374515000032,53481.608222400006 2024-07-12,15:47:48.000,194,10981325,14565,0,1720799267,13027.653325879997,106.1689908000044,53481.66411936 2024-07-12,15:47:49.000,194,10981308,14725,0,1720799268,13027.673534809997,106.19718732000183,53481.643158 2024-07-12,15:47:50.000,194,10981315,14565,0,1720799269,13027.653325879997,106.22538383999927,53481.67809360001 2024-07-12,15:47:51.000,194,10981338,14565,0,1720799270,13027.680271119993,106.23243296999863,53481.68508072 2024-07-12,15:47:52.000,194,10981327,15005,0,1720799271,13027.653325879997,106.27472775000206,53481.69905496001 2024-07-12,15:47:53.000,194,10981376,14965,0,1720799272,13027.619644329992,106.32407166000485,53481.65014512001 2024-07-12,15:47:54.000,194,10981328,14525,0,1720799273,13027.612908019997,106.366366440001,53481.706042080004 2024-07-12,15:47:55.000,194,10981331,15245,0,1720799274,13027.565753850002,106.38751382999908,53481.706042080004 2024-07-12,15:47:56.000,194,10981345,14845,0,1720799275,13027.565753850002,106.38751382999908,53481.74097768 2024-07-12,15:47:57.000,194,10981297,14485,0,1720799276,13027.585962780002,106.44390687000123,53481.76892616001 2024-07-12,15:47:58.000,194,10981284,14525,0,1720799277,13027.525335990002,106.50029991000338,53481.775913280006 2024-07-12,15:47:59.000,194,10981303,14365,0,1720799278,13027.599435399992,106.59898773000168,53481.88072008 2024-07-12,15:48:00.000,194,10981331,14845,0,1720799279,13027.572490159997,106.62013511999976,53481.90168144 2024-07-12,15:48:01.000,194,10981342,14445,0,1720799280,13027.585962780002,106.64128250999784,53481.9575784 2024-07-12,15:48:02.000,194,10981284,14685,0,1720799281,13027.612908019997,106.70472467999934,53481.922642800004 2024-07-12,15:48:03.000,194,10981336,14605,0,1720799282,13027.693743739997,106.7117738099987,53481.83879736 2024-07-12,15:48:04.000,194,10981312,14885,0,1720799283,13027.707216360002,106.70472467999934,53481.83879736 2024-07-12,15:48:05.000,194,10981318,14485,0,1720799284,13027.700480049993,106.73997033000342,53481.894694320006 2024-07-12,15:48:06.000,194,10981375,14925,0,1720799285,13027.693743739997,106.75406859000213,53481.873732960004 2024-07-12,15:48:07.000,194,10981318,14525,0,1720799286,13027.673534809997,106.79636336999829,53481.83879736 2024-07-12,15:48:08.000,194,10981351,15005,0,1720799287,13027.687007430002,106.80341249999765,53481.83181024 2024-07-12,15:48:09.000,194,10981332,15045,0,1720799288,13027.619644329992,106.80341249999765,53481.84578448001 2024-07-12,15:48:10.000,194,10981332,14885,0,1720799289,13027.639853259992,106.86685466999916,53481.88770720001 2024-07-12,15:48:11.000,194,10981329,14765,0,1720799290,13027.673534809997,106.87390379999852,53481.922642800004 2024-07-12,15:48:12.000,194,10981325,14965,0,1720799291,13027.612908019997,106.89505119000387,53481.93661704001 2024-07-12,15:48:13.000,194,10981318,14405,0,1720799292,13027.626380640002,106.90210032000323,53481.90866856 2024-07-12,15:48:14.000,194,10981301,14245,0,1720799293,13027.720688979993,106.91619858000195,53481.88072008 2024-07-12,15:48:15.000,194,10981319,14405,0,1720799294,13027.747634220003,106.86685466999916,53481.81783600001 2024-07-12,15:48:16.000,194,10981350,14965,0,1720799295,13027.707216360002,106.86685466999916,53481.90168144 2024-07-12,15:48:17.000,194,10981345,14325,0,1720799296,13027.713952669998,106.91619858000195,53481.96456552001 2024-07-12,15:48:18.000,194,10981315,15045,0,1720799297,13027.808261009988,106.90914945000259,53481.894694320006 2024-07-12,15:48:19.000,194,10981289,14525,0,1720799298,13027.788052079988,106.90210032000323,53481.873732960004 2024-07-12,15:48:20.000,194,10981309,14565,0,1720799299,13027.761106839993,106.90914945000259,53481.9575784 2024-07-12,15:48:21.000,194,10981391,14685,0,1720799300,13027.841942559993,106.86685466999916,53481.84578448001 2024-07-12,15:48:22.000,194,10981329,14685,0,1720799301,13027.835206249998,106.86685466999916,53481.91565568001 2024-07-12,15:48:23.000,194,10981334,14605,0,1720799302,13027.835206249998,106.8598055399998,53481.88072008 2024-07-12,15:48:24.000,194,10981319,14685,0,1720799303,13027.862151489993,106.87390379999852,53481.85975872 2024-07-12,15:48:25.000,194,10981329,14725,0,1720799304,13027.801524699993,106.91619858000195,53481.90866856 2024-07-12,15:48:26.000,194,10981328,14925,0,1720799305,13027.788052079988,106.90210032000323,53481.93661704001 2024-07-12,15:48:27.000,194,10981336,14645,0,1720799306,13027.774579459998,106.94439509999938,53481.90866856 2024-07-12,15:48:28.000,194,10981311,14885,0,1720799307,13027.754370529998,106.93734597000002,53481.91565568001 2024-07-12,15:48:29.000,194,10981345,14525,0,1720799308,13027.767843150003,106.97964075000345,53481.992514000005 2024-07-12,15:48:30.000,194,10981302,14325,0,1720799309,13027.700480049993,107.04308291999769,53481.95059128 2024-07-12,15:48:31.000,194,10981293,14845,0,1720799310,13027.767843150003,107.02193552999961,53481.90168144 2024-07-12,15:48:32.000,194,10981329,14765,0,1720799311,13027.734161599998,107.05013205000432,53482.00648824 2024-07-12,15:48:33.000,194,10981337,14605,0,1720799312,13027.693743739997,107.0712794400024,53481.97155264 2024-07-12,15:48:34.000,194,10981304,14685,0,1720799313,13027.700480049993,107.09242683000048,53482.01347536001 2024-07-12,15:48:35.000,194,10981305,14885,0,1720799314,13027.700480049993,107.09242683000048,53481.922642800004 2024-07-12,15:48:36.000,194,10981329,14925,0,1720799315,13027.720688979993,107.11357421999855,53481.86674584001 2024-07-12,15:48:37.000,194,10981265,14565,0,1720799316,13027.687007430002,107.12767248000455,53481.922642800004 2024-07-12,15:48:38.000,194,10981335,14765,0,1720799317,13027.707216360002,107.12767248000455,53481.922642800004 2024-07-12,15:48:39.000,194,10981345,14765,0,1720799318,13027.680271119993,107.17701639000006,53481.95059128 2024-07-12,15:48:40.000,194,10981345,14565,0,1720799319,13027.660062189992,107.17701639000006,53482.02046248 2024-07-12,15:48:41.000,194,10981328,14725,0,1720799320,13027.653325879997,107.20521291000478,53482.02046248 2024-07-12,15:48:42.000,194,10981345,14885,0,1720799321,13027.660062189992,107.21226204000413,53482.03443672001 2024-07-12,15:48:43.000,194,10981317,14565,0,1720799322,13027.626380640002,107.22636030000285,53481.96456552001 2024-07-12,15:48:44.000,194,10981346,14605,0,1720799323,13027.680271119993,107.22636030000285,53481.992514000005 2024-07-12,15:48:45.000,194,10981346,14645,0,1720799324,13027.646589570002,107.24750769000093,53481.992514000005 2024-07-12,15:48:46.000,194,10981400,14885,0,1720799325,13027.639853259992,107.26865507999901,53481.9575784 2024-07-12,15:48:47.000,194,10981329,14685,0,1720799326,13027.660062189992,107.28275333999773,53481.943604160006 2024-07-12,15:48:48.000,194,10981301,14645,0,1720799327,13027.693743739997,107.28275333999773,53481.91565568001 2024-07-12,15:48:49.000,194,10981325,14645,0,1720799328,13027.707216360002,107.3179989900018,53481.97155264 2024-07-12,15:48:50.000,194,10981337,14445,0,1720799329,13027.734161599998,107.32504812000116,53481.88072008 2024-07-12,15:48:51.000,194,10981369,14845,0,1720799330,13027.774579459998,107.3532446399986,53481.88072008 2024-07-12,15:48:52.000,194,10981360,14885,0,1720799331,13027.848678869988,107.36029376999795,53481.90168144 2024-07-12,15:48:53.000,194,10981334,14325,0,1720799332,13027.814997319998,107.3814411600033,53481.90168144 2024-07-12,15:48:54.000,194,10981330,14845,0,1720799333,13027.868887799988,107.4166868100001,53481.88770720001 2024-07-12,15:48:55.000,194,10981353,14525,0,1720799334,13027.862151489993,107.44488333000481,53481.90168144 2024-07-12,15:48:56.000,194,10981359,14765,0,1720799335,13027.848678869988,107.49422724000033,53481.90866856 2024-07-12,15:48:57.000,194,10981291,14565,0,1720799336,13027.862151489993,107.52242375999776,53481.91565568001 2024-07-12,15:48:58.000,194,10981307,14685,0,1720799337,13027.808261009988,107.57176767000055,53481.90866856 2024-07-12,15:48:59.000,194,10981325,14885,0,1720799338,13027.814997319998,107.62111158000334,53481.8527716 2024-07-12,15:49:00.000,194,10981306,14725,0,1720799339,13027.767843150003,107.67750461999822,53481.90168144 2024-07-12,15:49:01.000,194,10981277,14485,0,1720799340,13027.720688979993,107.726848530001,53481.92962992 2024-07-12,15:49:02.000,194,10981338,14445,0,1720799341,13027.734161599998,107.7761924400038,53481.992514000005 2024-07-12,15:49:03.000,194,10981296,14365,0,1720799342,13027.713952669998,107.80438896000123,53481.9575784 2024-07-12,15:49:04.000,194,10981340,14725,0,1720799343,13027.713952669998,107.83963460999803,53481.943604160006 2024-07-12,15:49:05.000,194,10981345,14765,0,1720799344,13027.646589570002,107.8748802600021,53481.9575784 2024-07-12,15:49:06.000,194,10981352,14845,0,1720799345,13027.707216360002,107.90307677999954,53481.9575784 2024-07-12,15:49:07.000,194,10981320,14565,0,1720799346,13027.660062189992,107.94537156000297,53481.95059128 2024-07-12,15:49:08.000,194,10981324,14485,0,1720799347,13027.619644329992,107.93127330000425,53481.96456552001 2024-07-12,15:49:09.000,194,10981340,14765,0,1720799348,13027.579226469992,107.96651895000105,53481.93661704001 2024-07-12,15:49:10.000,194,10981332,14845,0,1720799349,13027.559017539992,107.96651895000105,53481.943604160006 2024-07-12,15:49:11.000,194,10981347,14725,0,1720799350,13027.491654439997,107.99471546999848,53481.894694320006 2024-07-12,15:49:12.000,194,10981362,14845,0,1720799351,13027.491654439997,107.9735680800004,53481.88072008 2024-07-12,15:49:13.000,194,10981297,14565,0,1720799352,13027.457972889992,107.99471546999848,53481.85975872 2024-07-12,15:49:14.000,194,10981348,14685,0,1720799353,13027.471445509997,107.98061720999976,53481.91565568001 2024-07-12,15:49:15.000,194,10981316,14685,0,1720799354,13027.478181819992,107.98061720999976,53481.91565568001 2024-07-12,15:49:16.000,194,10981339,14965,0,1720799355,13027.511863369997,107.98061720999976,53481.90866856 2024-07-12,15:49:17.000,194,10981349,14045,0,1720799356,13027.532072299997,107.99471546999848,53481.824823120005 2024-07-12,15:49:18.000,194,10981325,14605,0,1720799357,13027.498390749992,107.98766633999912,53481.775913280006 2024-07-12,15:49:19.000,194,10981292,15045,0,1720799358,13027.518599679992,107.95946982000169,53481.754951920004 2024-07-12,15:49:20.000,194,10981325,14285,0,1720799359,13027.498390749992,107.9101259099989,53481.81783600001 2024-07-12,15:49:21.000,194,10981311,14845,0,1720799360,13027.505127060002,107.92422417000489,53481.85975872 2024-07-12,15:49:22.000,194,10981334,14725,0,1720799361,13027.532072299997,107.86783113000274,53481.83181024 2024-07-12,15:49:23.000,194,10981315,14605,0,1720799362,13027.572490159997,107.81848721999995,53481.775913280006 2024-07-12,15:49:24.000,194,10981351,14965,0,1720799363,13027.585962780002,107.81848721999995,53481.74097768 2024-07-12,15:49:25.000,194,10981350,14285,0,1720799364,13027.572490159997,107.73389766000037,53481.74097768 2024-07-12,15:49:26.000,194,10981365,14805,0,1720799365,13027.619644329992,107.71275027000229,53481.727003440006 2024-07-12,15:49:27.000,194,10981316,14485,0,1720799366,13027.687007430002,107.67045548999886,53481.68508072 2024-07-12,15:49:28.000,194,10981298,14325,0,1720799367,13027.713952669998,107.64930810000078,53481.72001632001 2024-07-12,15:49:29.000,194,10981360,14845,0,1720799368,13027.740897909993,107.58586592999927,53481.69206784 2024-07-12,15:49:30.000,194,10981317,14565,0,1720799369,13027.761106839993,107.60701332000463,53481.72001632001 2024-07-12,15:49:31.000,194,10981329,14885,0,1720799370,13027.761106839993,107.59996418999799,53481.69905496001 2024-07-12,15:49:32.000,194,10981362,14325,0,1720799371,13027.781315769993,107.57881679999991,53481.727003440006 2024-07-12,15:49:33.000,194,10981312,14565,0,1720799372,13027.781315769993,107.58586592999927,53481.67110648 2024-07-12,15:49:34.000,194,10981315,14365,0,1720799373,13027.801524699993,107.5647185400012,53481.657132240005 2024-07-12,15:49:35.000,194,10981367,14965,0,1720799374,13027.808261009988,107.60701332000463,53481.72001632001 2024-07-12,15:49:36.000,194,10981345,15005,0,1720799375,13027.781315769993,107.65635723000014,53481.69206784 2024-07-12,15:49:37.000,194,10981304,14725,0,1720799376,13027.747634220003,107.67045548999886,53481.74796480001 2024-07-12,15:49:38.000,194,10981334,14765,0,1720799377,13027.713952669998,107.726848530001,53481.86674584001 2024-07-12,15:49:39.000,194,10981414,14885,0,1720799378,13027.781315769993,107.79733983000187,53481.76892616001 2024-07-12,15:49:40.000,194,10981315,14845,0,1720799379,13027.767843150003,107.80438896000123,53481.72001632001 2024-07-12,15:49:41.000,194,10981329,15045,0,1720799380,13027.707216360002,107.82553634999931,53481.643158 2024-07-12,15:49:42.000,194,10981381,14565,0,1720799381,13027.740897909993,107.88192939000146,53481.643158 2024-07-12,15:49:43.000,194,10981388,14645,0,1720799382,13027.599435399992,107.8748802600021,53481.66411936 2024-07-12,15:49:44.000,194,10981342,14685,0,1720799383,13027.606171710002,107.92422417000489,53481.62219664 2024-07-12,15:49:45.000,194,10981375,14565,0,1720799384,13027.585962780002,107.95946982000169,53481.65014512001 2024-07-12,15:49:46.000,194,10981349,15045,0,1720799385,13027.599435399992,107.96651895000105,53481.643158 2024-07-12,15:49:47.000,194,10981338,15085,0,1720799386,13027.538808609992,107.9735680800004,53481.62918376001 2024-07-12,15:49:48.000,194,10981352,14485,0,1720799387,13027.518599679992,107.95242069000233,53481.643158 2024-07-12,15:49:49.000,194,10981368,14405,0,1720799388,13027.464709200001,107.95242069000233,53481.657132240005 2024-07-12,15:49:50.000,194,10981349,14845,0,1720799389,13027.484918130001,107.9735680800004,53481.69206784 2024-07-12,15:49:51.000,194,10981338,14645,0,1720799390,13027.437763959992,107.96651895000105,53481.66411936 2024-07-12,15:49:52.000,194,10981348,14405,0,1720799391,13027.417555029991,107.9735680800004,53481.59424816 2024-07-12,15:49:53.000,194,10981379,15045,0,1720799392,13027.383873480001,107.96651895000105,53481.56629968 2024-07-12,15:49:54.000,194,10981397,14845,0,1720799393,13027.363664550001,107.96651895000105,53481.53136408001 2024-07-12,15:49:55.000,194,10981354,14565,0,1720799394,13027.336719309991,107.9735680800004,53481.53136408001 2024-07-12,15:49:56.000,194,10981334,15045,0,1720799395,13027.329982999996,107.94537156000297,53481.53136408001 2024-07-12,15:49:57.000,194,10981345,14965,0,1720799396,13027.309774069996,107.96651895000105,53481.489441360005 2024-07-12,15:49:58.000,194,10981334,15045,0,1720799397,13027.32324669,107.98061720999976,53481.49642848 2024-07-12,15:49:59.000,194,10981375,14445,0,1720799398,13027.296301449991,107.94537156000297,53481.43354440001 2024-07-12,15:50:00.000,194,10981361,14765,0,1720799399,13027.309774069996,107.98061720999976,53481.489441360005 2024-07-12,15:50:01.000,194,10981377,14845,0,1720799400,13027.32324669,108.00881373000448,53481.49642848 2024-07-12,15:50:02.000,194,10981343,14845,0,1720799401,13027.356928239991,108.01586286000384,53481.46848 2024-07-12,15:50:03.000,194,10981344,14885,0,1720799402,13027.329982999996,108.06520676999935,53481.46149288001 2024-07-12,15:50:04.000,194,10981297,14765,0,1720799403,13027.356928239991,108.07225589999871,53481.45450576 2024-07-12,15:50:05.000,194,10981380,14885,0,1720799404,13027.377137169991,108.11455068000214,53481.44751864 2024-07-12,15:50:06.000,194,10981371,14605,0,1720799405,13027.356928239991,108.13569807000022,53481.48245424001 2024-07-12,15:50:07.000,194,10981346,14805,0,1720799406,13027.410818719996,108.19209111000237,53481.419570160004 2024-07-12,15:50:08.000,194,10981340,14645,0,1720799407,13027.404082410001,108.24848415000451,53481.419570160004 2024-07-12,15:50:09.000,194,10981333,14805,0,1720799408,13027.417555029991,108.29782806000003,53481.419570160004 2024-07-12,15:50:10.000,194,10981349,14765,0,1720799409,13027.431027649996,108.32602458000474,53481.40559592 2024-07-12,15:50:11.000,194,10981408,15125,0,1720799410,13027.444500270001,108.37536849000026,53481.43354440001 2024-07-12,15:50:12.000,194,10981330,14525,0,1720799411,13027.424291340001,108.41061414000433,53481.321750480005 2024-07-12,15:50:13.000,194,10981363,14645,0,1720799412,13027.424291340001,108.41766327000369,53481.40559592 2024-07-12,15:50:14.000,194,10981343,14485,0,1720799413,13027.464709200001,108.48110543999792,53481.419570160004 2024-07-12,15:50:15.000,194,10981385,15045,0,1720799414,13027.444500270001,108.48110543999792,53481.37764744 2024-07-12,15:50:16.000,194,10981358,14925,0,1720799415,13027.464709200001,108.51635109000199,53481.37764744 2024-07-12,15:50:17.000,194,10981364,14565,0,1720799416,13027.491654439997,108.50930196000263,53481.370660320004 2024-07-12,15:50:18.000,194,10981373,14885,0,1720799417,13027.457972889992,108.51635109000199,53481.47546712 2024-07-12,15:50:19.000,194,10981366,14365,0,1720799418,13027.457972889992,108.50930196000263,53481.41258304001 2024-07-12,15:50:20.000,194,10981386,14645,0,1720799419,13027.437763959992,108.53044935000071,53481.46149288001 2024-07-12,15:50:21.000,194,10981325,14765,0,1720799420,13027.457972889992,108.53749848000007,53481.41258304001 2024-07-12,15:50:22.000,194,10981373,14965,0,1720799421,13027.437763959992,108.50225283000327,53481.34969896 2024-07-12,15:50:23.000,194,10981350,14485,0,1720799422,13027.451236579996,108.47405630999856,53481.321750480005 2024-07-12,15:50:24.000,194,10981355,15205,0,1720799423,13027.444500270001,108.43881066000176,53481.36367320001 2024-07-12,15:50:25.000,194,10981390,14805,0,1720799424,13027.444500270001,108.41766327000369,53481.37764744 2024-07-12,15:50:26.000,194,10981351,14765,0,1720799425,13027.377137169991,108.37536849000026,53481.251879280004 2024-07-12,15:50:27.000,194,10981320,14405,0,1720799426,13027.336719309991,108.36127023000154,53481.28681488 2024-07-12,15:50:28.000,194,10981354,14885,0,1720799427,13027.32324669,108.26258241000323,53481.23091792 2024-07-12,15:50:29.000,194,10981353,14365,0,1720799428,13027.28282883,108.22733675999916,53481.2588664 2024-07-12,15:50:30.000,194,10981394,14965,0,1720799429,13027.269356209996,108.16389458999765,53481.24489216001 2024-07-12,15:50:31.000,194,10981369,14925,0,1720799430,13027.22220204,108.11455068000214,53481.2588664 2024-07-12,15:50:32.000,194,10981317,14965,0,1720799431,13027.188520489995,108.02996112000255,53481.23091792 2024-07-12,15:50:33.000,194,10981400,14845,0,1720799432,13027.13463000999,107.9735680800004,53481.202969440004 2024-07-12,15:50:34.000,194,10981324,14965,0,1720799433,13027.09421214999,107.94537156000297,53481.16104672 2024-07-12,15:50:35.000,194,10981369,14805,0,1720799434,13027.10094846,107.88897852000082,53481.202969440004 2024-07-12,15:50:36.000,194,10981325,15045,0,1720799435,13027.087475839995,107.84668374000466,53481.16104672 2024-07-12,15:50:37.000,194,10981412,14805,0,1720799436,13027.0605306,107.76914331000444,53481.105149760006 2024-07-12,15:50:38.000,194,10981387,14885,0,1720799437,13027.0605306,107.70570114000293,53481.23790504 2024-07-12,15:50:39.000,194,10981328,14565,0,1720799438,13027.04032167,107.70570114000293,53481.16104672 2024-07-12,15:50:40.000,194,10981359,14725,0,1720799439,13027.02011274,107.65635723000014,53481.14707248001 2024-07-12,15:50:41.000,194,10981395,14965,0,1720799440,13027.02011274,107.67045548999886,53481.13309824 2024-07-12,15:50:42.000,194,10981397,14805,0,1720799441,13027.026849049995,107.63520984000206,53481.11213688 2024-07-12,15:50:43.000,194,10981342,14725,0,1720799442,13027.02011274,107.6281607100027,53481.09816264001 2024-07-12,15:50:44.000,194,10981396,14845,0,1720799443,13026.95948595,107.62111158000334,53481.11213688 2024-07-12,15:50:45.000,194,10981377,14925,0,1720799444,13026.93927702,107.62111158000334,53481.11213688 2024-07-12,15:50:46.000,194,10981316,15045,0,1720799445,13026.946013329994,107.59996418999799,53481.11213688 2024-07-12,15:50:47.000,194,10981363,14725,0,1720799446,13026.925804399994,107.57176767000055,53481.09816264001 2024-07-12,15:50:48.000,194,10981333,14685,0,1720799447,13026.91906809,107.59291505999863,53481.07021416 2024-07-12,15:50:49.000,194,10981357,14805,0,1720799448,13026.905595469994,107.57176767000055,53481.02130432 2024-07-12,15:50:50.000,194,10981390,14645,0,1720799449,13026.93254070999,107.55062028000248,53481.06322704 2024-07-12,15:50:51.000,194,10981356,14485,0,1720799450,13026.878650229999,107.53652202000376,53481.02130432 2024-07-12,15:50:52.000,194,10981377,15205,0,1720799451,13026.91233177999,107.50127636999969,53481.04226568 2024-07-12,15:50:53.000,194,10981351,14965,0,1720799452,13026.925804399994,107.5647185400012,53480.986368720005 2024-07-12,15:50:54.000,194,10981375,14685,0,1720799453,13026.966222259995,107.5294728900044,53480.97239448 2024-07-12,15:50:55.000,194,10981346,15045,0,1720799454,13026.966222259995,107.55766941000184,53480.96540736 2024-07-12,15:50:56.000,194,10981373,14445,0,1720799455,13026.93254070999,107.53652202000376,53480.95143312 2024-07-12,15:50:57.000,194,10981392,14685,0,1720799456,13026.93927702,107.5153746299984,53481.0143172 2024-07-12,15:50:58.000,194,10981368,14725,0,1720799457,13026.91906809,107.52242375999776,53481.04226568 2024-07-12,15:50:59.000,194,10981375,14965,0,1720799458,13026.946013329994,107.54357115000312,53480.944446 2024-07-12,15:51:00.000,194,10981401,14605,0,1720799459,13026.93254070999,107.59291505999863,53480.986368720005 2024-07-12,15:51:01.000,194,10981344,14645,0,1720799460,13026.91906809,107.55766941000184,53480.97239448 2024-07-12,15:51:02.000,194,10981368,14965,0,1720799461,13026.946013329994,107.54357115000312,53480.90252328 2024-07-12,15:51:03.000,194,10981351,15005,0,1720799462,13026.91906809,107.59291505999863,53480.986368720005 2024-07-12,15:51:04.000,194,10981384,14805,0,1720799463,13026.905595469994,107.55766941000184,53480.95143312 2024-07-12,15:51:05.000,194,10981304,14845,0,1720799464,13026.91233177999,107.60701332000463,53480.97239448 2024-07-12,15:51:06.000,194,10981391,14925,0,1720799465,13026.95274963999,107.60701332000463,53481.02130432 2024-07-12,15:51:07.000,194,10981346,14365,0,1720799466,13026.99316749999,107.59996418999799,53480.97239448 2024-07-12,15:51:08.000,194,10981437,14725,0,1720799467,13026.99316749999,107.59996418999799,53480.986368720005 2024-07-12,15:51:09.000,194,10981334,14685,0,1720799468,13027.02011274,107.59996418999799,53480.944446 2024-07-12,15:51:10.000,194,10981395,14525,0,1720799469,13027.07400321999,107.57176767000055,53480.97938160001 2024-07-12,15:51:11.000,194,10981368,14605,0,1720799470,13027.09421214999,107.55062028000248,53480.97938160001 2024-07-12,15:51:12.000,194,10981375,14565,0,1720799471,13027.107684769995,107.52242375999776,53481.02829144001 2024-07-12,15:51:13.000,194,10981357,14765,0,1720799472,13027.11442107999,107.47307985000225,53480.99335584 2024-07-12,15:51:14.000,194,10981359,14685,0,1720799473,13027.14136632,107.46603072000289,53481.04925280001 2024-07-12,15:51:15.000,194,10981345,14845,0,1720799474,13027.19525679999,107.47307985000225,53481.02829144001 2024-07-12,15:51:16.000,194,10981352,14885,0,1720799475,13027.249147279996,107.49422724000033,53480.99335584 2024-07-12,15:51:17.000,194,10981342,14645,0,1720799476,13027.2626199,107.45193246000417,53481.00034296 2024-07-12,15:51:18.000,194,10981338,14645,0,1720799477,13027.28282883,107.44488333000481,53481.056239920006 2024-07-12,15:51:19.000,194,10981330,14365,0,1720799478,13027.249147279996,107.4166868100001,53481.04925280001 2024-07-12,15:51:20.000,194,10981364,14725,0,1720799479,13027.228938349996,107.43078506999882,53481.06322704 2024-07-12,15:51:21.000,194,10981368,14645,0,1720799480,13027.24241097,107.4166868100001,53481.02130432 2024-07-12,15:51:22.000,194,10981411,14485,0,1720799481,13027.208729419996,107.39553942000202,53481.06322704 2024-07-12,15:51:23.000,194,10981360,14645,0,1720799482,13027.21546572999,107.38849029000266,53481.09117552 2024-07-12,15:51:24.000,194,10981398,14445,0,1720799483,13027.188520489995,107.39553942000202,53481.09117552 2024-07-12,15:51:25.000,194,10981364,14765,0,1720799484,13027.127893699995,107.43783419999818,53481.07021416 2024-07-12,15:51:26.000,194,10981359,14445,0,1720799485,13027.10094846,107.45193246000417,53481.119124 2024-07-12,15:51:27.000,194,10981370,14445,0,1720799486,13027.087475839995,107.42373593999946,53481.035278560004 2024-07-12,15:51:28.000,194,10981369,15165,0,1720799487,13027.05379428999,107.45193246000417,53481.035278560004 2024-07-12,15:51:29.000,194,10981362,15005,0,1720799488,13027.03358535999,107.49422724000033,53480.99335584 2024-07-12,15:51:30.000,194,10981331,15125,0,1720799489,13026.95274963999,107.50832549999905,53481.084188400004 2024-07-12,15:51:31.000,194,10981371,14365,0,1720799490,13026.93254070999,107.52242375999776,53481.056239920006 2024-07-12,15:51:32.000,194,10981413,14885,0,1720799491,13026.885386539994,107.55062028000248,53481.14707248001 2024-07-12,15:51:33.000,194,10981375,14805,0,1720799492,13026.777605579999,107.57881679999991,53481.119124 2024-07-12,15:51:34.000,194,10981354,14885,0,1720799493,13026.83149605999,107.63520984000206,53481.07021416 2024-07-12,15:51:35.000,194,10981361,14485,0,1720799494,13026.83149605999,107.68455375000485,53481.04925280001 2024-07-12,15:51:36.000,194,10981355,14605,0,1720799495,13026.818023439999,107.74094678999973,53481.035278560004 2024-07-12,15:51:37.000,194,10981369,15045,0,1720799496,13026.804550819994,107.78324157000316,53481.00034296 2024-07-12,15:51:38.000,194,10981352,14725,0,1720799497,13026.83149605999,107.81848721999995,53481.04925280001 2024-07-12,15:51:39.000,194,10981358,15165,0,1720799498,13026.85170498999,107.84668374000466,53481.0143172 2024-07-12,15:51:40.000,194,10981368,15285,0,1720799499,13026.89212284999,107.8748802600021,53481.02130432 2024-07-12,15:51:41.000,194,10981400,14565,0,1720799500,13026.858441299999,107.86783113000274,53480.93047176001 2024-07-12,15:51:42.000,194,10981317,15045,0,1720799501,13026.89212284999,107.91717503999826,53481.00034296 2024-07-12,15:51:43.000,194,10981355,15005,0,1720799502,13026.91233177999,107.94537156000297,53480.89553616 2024-07-12,15:51:44.000,194,10981354,14365,0,1720799503,13026.925804399994,107.93127330000425,53481.00034296 2024-07-12,15:51:45.000,194,10981342,14365,0,1720799504,13026.97969488,107.9735680800004,53480.95143312 2024-07-12,15:51:46.000,194,10981361,14525,0,1720799505,13027.04032167,107.95242069000233,53481.00733008001 2024-07-12,15:51:47.000,194,10981334,14685,0,1720799506,13026.966222259995,107.93832243000361,53481.13309824 2024-07-12,15:51:48.000,194,10981397,14725,0,1720799507,13026.93927702,107.94537156000297,53481.14008536 2024-07-12,15:51:49.000,194,10981356,14725,0,1720799508,13026.986431189995,107.98766633999912,53481.09816264001 2024-07-12,15:51:50.000,194,10981375,14685,0,1720799509,13026.986431189995,108.00176459999784,53481.09816264001 2024-07-12,15:51:51.000,194,10981350,14485,0,1720799510,13027.026849049995,108.0229119900032,53481.11213688 2024-07-12,15:51:52.000,194,10981348,15205,0,1720799511,13027.02011274,107.99471546999848,53481.035278560004 2024-07-12,15:51:53.000,194,10981355,14885,0,1720799512,13027.067266909995,107.98766633999912,53481.00034296 2024-07-12,15:51:54.000,194,10981342,14565,0,1720799513,13027.01337642999,107.98766633999912,53481.09816264001 2024-07-12,15:51:55.000,194,10981353,15245,0,1720799514,13027.07400321999,108.0229119900032,53481.02829144001 2024-07-12,15:51:56.000,194,10981337,14605,0,1720799515,13027.08073953,108.06520676999935,53481.02829144001 2024-07-12,15:51:57.000,194,10981358,15045,0,1720799516,13027.08073953,108.01586286000384,53481.00034296 2024-07-12,15:51:58.000,194,10981378,14725,0,1720799517,13027.087475839995,108.0229119900032,53480.97239448 2024-07-12,15:51:59.000,194,10981351,15125,0,1720799518,13027.14136632,108.03701025000191,53481.035278560004 2024-07-12,15:52:00.000,194,10981382,14885,0,1720799519,13027.13463000999,108.06520676999935,53481.035278560004 2024-07-12,15:52:01.000,194,10981333,14405,0,1720799520,13027.15483893999,108.07930502999807,53481.02829144001 2024-07-12,15:52:02.000,194,10981367,14685,0,1720799521,13027.17504786999,108.0863541600047,53481.06322704 2024-07-12,15:52:03.000,194,10981403,14845,0,1720799522,13027.228938349996,108.10045242000342,53480.97239448 2024-07-12,15:52:04.000,194,10981369,15245,0,1720799523,13027.228938349996,108.09340329000406,53481.035278560004 2024-07-12,15:52:05.000,194,10981351,14685,0,1720799524,13027.269356209996,108.10045242000342,53481.035278560004 2024-07-12,15:52:06.000,194,10981368,14565,0,1720799525,13027.309774069996,108.14274719999958,53481.09117552 2024-07-12,15:52:07.000,194,10981390,15205,0,1720799526,13027.309774069996,108.10045242000342,53481.09117552 2024-07-12,15:52:08.000,194,10981359,14485,0,1720799527,13027.28282883,108.10750155000278,53481.04925280001 2024-07-12,15:52:09.000,194,10981359,14525,0,1720799528,13027.2626199,108.0863541600047,53481.00733008001 2024-07-12,15:52:10.000,194,10981406,14765,0,1720799529,13027.309774069996,108.07225589999871,53481.035278560004 2024-07-12,15:52:11.000,194,10981390,15005,0,1720799530,13027.316510379991,108.07930502999807,53481.06322704 2024-07-12,15:52:12.000,194,10981390,14685,0,1720799531,13027.329982999996,108.05110851000063,53481.04226568 2024-07-12,15:52:13.000,194,10981378,14965,0,1720799532,13027.28282883,108.06520676999935,53481.035278560004 2024-07-12,15:52:14.000,194,10981334,14925,0,1720799533,13027.28282883,108.02996112000255,53481.07720128001 2024-07-12,15:52:15.000,194,10981389,14725,0,1720799534,13027.25588358999,108.02996112000255,53481.105149760006 2024-07-12,15:52:16.000,194,10981384,14845,0,1720799535,13027.2626199,107.98061720999976,53481.07720128001 2024-07-12,15:52:17.000,194,10981388,15205,0,1720799536,13027.309774069996,107.95242069000233,53481.12611112001 2024-07-12,15:52:18.000,194,10981349,14525,0,1720799537,13027.276092519991,107.94537156000297,53481.09117552 2024-07-12,15:52:19.000,194,10981377,14805,0,1720799538,13027.25588358999,107.92422417000489,53481.105149760006 2024-07-12,15:52:20.000,194,10981388,14485,0,1720799539,13027.23567465999,107.8748802600021,53481.056239920006 2024-07-12,15:52:21.000,194,10981366,14365,0,1720799540,13027.19525679999,107.85373287000402,53481.04925280001 2024-07-12,15:52:22.000,194,10981371,14525,0,1720799541,13027.188520489995,107.84668374000466,53481.119124 2024-07-12,15:52:23.000,194,10981381,14685,0,1720799542,13027.21546572999,107.88192939000146,53481.105149760006 2024-07-12,15:52:24.000,194,10981339,14645,0,1720799543,13027.208729419996,107.84668374000466,53481.06322704 2024-07-12,15:52:25.000,194,10981382,14405,0,1720799544,13027.2626199,107.79733983000187,53481.04226568 2024-07-12,15:52:26.000,194,10981372,14925,0,1720799545,13027.296301449991,107.7761924400038,53481.04925280001 2024-07-12,15:52:27.000,194,10981356,14765,0,1720799546,13027.350191929996,107.7761924400038,53481.00034296 2024-07-12,15:52:28.000,194,10981412,14725,0,1720799547,13027.383873480001,107.7761924400038,53480.986368720005 2024-07-12,15:52:29.000,194,10981384,14725,0,1720799548,13027.397346099991,107.7620941799978,53481.00733008001 2024-07-12,15:52:30.000,194,10981392,14765,0,1720799549,13027.457972889992,107.74094678999973,53481.06322704 2024-07-12,15:52:31.000,194,10981402,14485,0,1720799550,13027.478181819992,107.74799591999908,53481.00733008001 2024-07-12,15:52:32.000,194,10981381,14525,0,1720799551,13027.457972889992,107.76914331000444,53481.04226568 2024-07-12,15:52:33.000,194,10981400,14925,0,1720799552,13027.505127060002,107.76914331000444,53481.02130432 2024-07-12,15:52:34.000,194,10981399,15045,0,1720799553,13027.552281229997,107.80438896000123,53481.06322704 2024-07-12,15:52:35.000,194,10981357,14725,0,1720799554,13027.579226469992,107.7761924400038,53481.035278560004 2024-07-12,15:52:36.000,194,10981385,14685,0,1720799555,13027.538808609992,107.79029070000252,53481.04925280001 2024-07-12,15:52:37.000,194,10981358,15005,0,1720799556,13027.579226469992,107.81848721999995,53481.0143172 2024-07-12,15:52:38.000,194,10981358,14485,0,1720799557,13027.538808609992,107.82553634999931,53481.07021416 2024-07-12,15:52:39.000,194,10981374,14565,0,1720799558,13027.572490159997,107.84668374000466,53480.99335584 2024-07-12,15:52:40.000,194,10981382,14725,0,1720799559,13027.619644329992,107.83258547999867,53481.035278560004 2024-07-12,15:52:41.000,194,10981390,14405,0,1720799560,13027.552281229997,107.81143809000059,53481.00034296 2024-07-12,15:52:42.000,194,10981367,14885,0,1720799561,13027.599435399992,107.83963460999803,53480.986368720005 2024-07-12,15:52:43.000,194,10981354,14765,0,1720799562,13027.585962780002,107.79733983000187,53480.93047176001 2024-07-12,15:52:44.000,194,10981370,14685,0,1720799563,13027.585962780002,107.81143809000059,53480.944446 2024-07-12,15:52:45.000,194,10981399,14965,0,1720799564,13027.579226469992,107.79733983000187,53480.89553616 2024-07-12,15:52:46.000,194,10981347,14965,0,1720799565,13027.572490159997,107.74799591999908,53480.937458880006 2024-07-12,15:52:47.000,194,10981362,15165,0,1720799566,13027.599435399992,107.74094678999973,53480.89553616 2024-07-12,15:52:48.000,194,10981394,14325,0,1720799567,13027.606171710002,107.71979940000165,53480.92348464 2024-07-12,15:52:49.000,194,10981339,14845,0,1720799568,13027.606171710002,107.64930810000078,53480.937458880006 2024-07-12,15:52:50.000,194,10981370,14925,0,1720799569,13027.633116949997,107.6281607100027,53480.944446 2024-07-12,15:52:51.000,194,10981398,14405,0,1720799570,13027.653325879997,107.57176767000055,53480.937458880006 2024-07-12,15:52:52.000,194,10981351,14605,0,1720799571,13027.700480049993,107.53652202000376,53480.92348464 2024-07-12,15:52:53.000,194,10981353,14565,0,1720799572,13027.707216360002,107.49422724000033,53480.97938160001 2024-07-12,15:52:54.000,194,10981392,14725,0,1720799573,13027.660062189992,107.48717811000097,53481.07720128001 2024-07-12,15:52:55.000,194,10981363,14925,0,1720799574,13027.713952669998,107.45193246000417,53481.00034296 2024-07-12,15:52:56.000,194,10981355,15005,0,1720799575,13027.707216360002,107.3532446399986,53480.93047176001 2024-07-12,15:52:57.000,194,10981373,14565,0,1720799576,13027.713952669998,107.31094986000244,53480.92348464 2024-07-12,15:52:58.000,194,10981369,14845,0,1720799577,13027.747634220003,107.30390073000308,53480.937458880006 2024-07-12,15:52:59.000,194,10981364,14725,0,1720799578,13027.761106839993,107.26865507999901,53480.937458880006 2024-07-12,15:53:00.000,194,10981372,14885,0,1720799579,13027.680271119993,107.24750769000093,53480.92348464 2024-07-12,15:53:01.000,194,10981385,14565,0,1720799580,13027.633116949997,107.19816377999814,53480.96540736 2024-07-12,15:53:02.000,194,10981355,14605,0,1720799581,13027.666798500002,107.20521291000478,53480.90951040001 2024-07-12,15:53:03.000,194,10981367,14845,0,1720799582,13027.619644329992,107.14881987000263,53480.95143312 2024-07-12,15:53:04.000,194,10981347,14645,0,1720799583,13027.592699089997,107.17701639000006,53480.92348464 2024-07-12,15:53:05.000,194,10981372,15045,0,1720799584,13027.552281229997,107.15586900000199,53480.90252328 2024-07-12,15:53:06.000,194,10981382,14805,0,1720799585,13027.572490159997,107.15586900000199,53480.96540736 2024-07-12,15:53:07.000,194,10981363,14725,0,1720799586,13027.484918130001,107.13472161000391,53481.02130432 2024-07-12,15:53:08.000,194,10981338,14965,0,1720799587,13027.457972889992,107.18406551999942,53481.04925280001 2024-07-12,15:53:09.000,194,10981374,14645,0,1720799588,13027.444500270001,107.20521291000478,53480.96540736 2024-07-12,15:53:10.000,194,10981357,14405,0,1720799589,13027.451236579996,107.17701639000006,53481.00733008001 2024-07-12,15:53:11.000,194,10981423,14605,0,1720799590,13027.431027649996,107.23340943000221,53480.97239448 2024-07-12,15:53:12.000,194,10981368,15125,0,1720799591,13027.390609789996,107.21226204000413,53481.06322704 2024-07-12,15:53:13.000,194,10981391,14925,0,1720799592,13027.410818719996,107.19816377999814,53481.04925280001 2024-07-12,15:53:14.000,194,10981366,14845,0,1720799593,13027.451236579996,107.18406551999942,53481.00034296 2024-07-12,15:53:15.000,194,10981388,14565,0,1720799594,13027.410818719996,107.19816377999814,53481.09816264001 2024-07-12,15:53:16.000,194,10981387,14565,0,1720799595,13027.505127060002,107.18406551999942,53481.0143172 2024-07-12,15:53:17.000,194,10981392,14565,0,1720799596,13027.545544920002,107.18406551999942,53480.90252328 2024-07-12,15:53:18.000,194,10981376,14845,0,1720799597,13027.612908019997,107.19111464999878,53480.89553616 2024-07-12,15:53:19.000,194,10981386,14685,0,1720799598,13027.592699089997,107.17701639000006,53480.888549040006 2024-07-12,15:53:20.000,194,10981368,14725,0,1720799599,13027.633116949997,107.14881987000263,53480.96540736 2024-07-12,15:53:21.000,194,10981353,14645,0,1720799600,13027.673534809997,107.12767248000455,53480.937458880006 2024-07-12,15:53:22.000,194,10981375,14605,0,1720799601,13027.693743739997,107.14177074000327,53480.95143312 2024-07-12,15:53:23.000,194,10981395,14885,0,1720799602,13027.727425290002,107.08537770000112,53480.93047176001 2024-07-12,15:53:24.000,194,10981353,14485,0,1720799603,13027.734161599998,107.03603378999833,53480.95842024001 2024-07-12,15:53:25.000,194,10981385,15045,0,1720799604,13027.808261009988,107.0712794400024,53480.99335584 2024-07-12,15:53:26.000,194,10981360,15045,0,1720799605,13027.814997319998,107.05013205000432,53480.986368720005 2024-07-12,15:53:27.000,194,10981376,14325,0,1720799606,13027.848678869988,107.01488640000025,53480.95842024001 2024-07-12,15:53:28.000,194,10981379,14485,0,1720799607,13027.828469939988,107.01488640000025,53480.986368720005 2024-07-12,15:53:29.000,194,10981374,14765,0,1720799608,13027.835206249998,107.00783727000089,53480.92348464 2024-07-12,15:53:30.000,194,10981368,14685,0,1720799609,13027.862151489993,107.02193552999961,53480.937458880006 2024-07-12,15:53:31.000,194,10981376,15005,0,1720799610,13027.801524699993,107.04308291999769,53481.00733008001 2024-07-12,15:53:32.000,194,10981404,14925,0,1720799611,13027.767843150003,107.03603378999833,53480.96540736 2024-07-12,15:53:33.000,194,10981378,15045,0,1720799612,13027.747634220003,107.04308291999769,53480.97239448 2024-07-12,15:53:34.000,194,10981364,14725,0,1720799613,13027.740897909993,107.0712794400024,53480.97239448 2024-07-12,15:53:35.000,194,10981390,14645,0,1720799614,13027.754370529998,107.1065250899992,53480.93047176001 2024-07-12,15:53:36.000,194,10981397,14685,0,1720799615,13027.727425290002,107.15586900000199,53480.888549040006 2024-07-12,15:53:37.000,194,10981344,14525,0,1720799616,13027.754370529998,107.19816377999814,53480.916497520004 2024-07-12,15:53:38.000,194,10981379,14845,0,1720799617,13027.747634220003,107.22636030000285,53480.90951040001 2024-07-12,15:53:39.000,194,10981394,14925,0,1720799618,13027.740897909993,107.22636030000285,53480.95842024001 2024-07-12,15:53:40.000,194,10981382,14965,0,1720799619,13027.761106839993,107.23340943000221,53480.97938160001 2024-07-12,15:53:41.000,194,10981397,14645,0,1720799620,13027.788052079988,107.25455682000029,53481.02829144001 2024-07-12,15:53:42.000,194,10981394,14725,0,1720799621,13027.828469939988,107.23340943000221,53481.00034296 2024-07-12,15:53:43.000,194,10981360,14965,0,1720799622,13027.841942559993,107.23340943000221,53480.944446 2024-07-12,15:53:44.000,194,10981358,14845,0,1720799623,13027.929514589989,107.24750769000093,53480.93047176001 2024-07-12,15:53:45.000,194,10981382,15165,0,1720799624,13027.983405069994,107.23340943000221,53480.93047176001 2024-07-12,15:53:46.000,194,10981359,15045,0,1720799625,13028.010350309989,107.2193111700035,53480.92348464 2024-07-12,15:53:47.000,194,10981329,14845,0,1720799626,13028.057504479999,107.19816377999814,53480.937458880006 2024-07-12,15:53:48.000,194,10981337,14685,0,1720799627,13028.1383402,107.13472161000391,53481.00034296 2024-07-12,15:53:49.000,194,10981417,14805,0,1720799628,13028.19896699,107.14881987000263,53480.96540736 2024-07-12,15:53:50.000,194,10981398,14965,0,1720799629,13028.3404295,107.09242683000048,53480.944446 2024-07-12,15:53:51.000,194,10981367,14645,0,1720799630,13028.326956879995,107.05718118000368,53480.95842024001 2024-07-12,15:53:52.000,194,10981379,15165,0,1720799631,13028.347165809995,106.97964075000345,53480.96540736 2024-07-12,15:53:53.000,194,10981386,15085,0,1720799632,13028.38084736,106.97964075000345,53480.97938160001 2024-07-12,15:53:54.000,194,10981341,14605,0,1720799633,13028.39431997999,106.94439509999938,53480.96540736 2024-07-12,15:53:55.000,194,10981363,14725,0,1720799634,13028.39431997999,106.90914945000259,53480.95143312 2024-07-12,15:53:56.000,194,10981383,14965,0,1720799635,13028.39431997999,106.86685466999916,53480.937458880006 2024-07-12,15:53:57.000,194,10981364,14525,0,1720799636,13028.387583669995,106.83160902000236,53480.95842024001 2024-07-12,15:53:58.000,194,10981388,14805,0,1720799637,13028.326956879995,106.79636336999829,53480.97239448 2024-07-12,15:53:59.000,194,10981347,15045,0,1720799638,13028.347165809995,106.75406859000213,53480.90951040001 2024-07-12,15:54:00.000,194,10981385,14485,0,1720799639,13028.326956879995,106.7258720700047,53480.97239448 2024-07-12,15:54:01.000,194,10981357,14805,0,1720799640,13028.306747949995,106.71882293999806,53480.986368720005 2024-07-12,15:54:02.000,194,10981373,15005,0,1720799641,13028.286539019995,106.68357729000127,53481.00733008001 2024-07-12,15:54:03.000,194,10981349,15005,0,1720799642,13028.266330089995,106.63423337999848,53481.00034296 2024-07-12,15:54:04.000,194,10981392,14805,0,1720799643,13028.25959378,106.67652816000191,53481.07021416 2024-07-12,15:54:05.000,194,10981375,14845,0,1720799644,13028.31348425999,106.63423337999848,53481.119124 2024-07-12,15:54:06.000,194,10981411,15005,0,1720799645,13028.29327532999,106.65538077000383,53481.02829144001 2024-07-12,15:54:07.000,194,10981349,14565,0,1720799646,13028.30001164,106.64128250999784,53481.056239920006 2024-07-12,15:54:08.000,194,10981382,14645,0,1720799647,13028.286539019995,106.66947903000255,53481.09816264001 2024-07-12,15:54:09.000,194,10981370,14965,0,1720799648,13028.286539019995,106.67652816000191,53481.084188400004 2024-07-12,15:54:10.000,194,10981386,14965,0,1720799649,13028.37411104999,106.68357729000127,53481.13309824 2024-07-12,15:54:11.000,194,10981380,14805,0,1720799650,13028.306747949995,106.67652816000191,53481.11213688 2024-07-12,15:54:12.000,194,10981368,15005,0,1720799651,13028.32022057,106.70472467999934,53481.14707248001 2024-07-12,15:54:13.000,194,10981405,15325,0,1720799652,13028.32022057,106.70472467999934,53481.1889952 2024-07-12,15:54:14.000,194,10981411,14805,0,1720799653,13028.36063843,106.73292120000406,53481.20995656 2024-07-12,15:54:15.000,194,10981348,15165,0,1720799654,13028.37411104999,106.73292120000406,53481.223930800006 2024-07-12,15:54:16.000,194,10981370,14645,0,1720799655,13028.42126522,106.78226510999957,53481.18200808 2024-07-12,15:54:17.000,194,10981405,14485,0,1720799656,13028.407792599995,106.79636336999829,53481.17502096001 2024-07-12,15:54:18.000,194,10981363,15005,0,1720799657,13028.47515569999,106.81751076000364,53481.223930800006 2024-07-12,15:54:19.000,194,10981379,14925,0,1720799658,13028.515573559991,106.84570728000108,53481.19598232001 2024-07-12,15:54:20.000,194,10981406,14645,0,1720799659,13028.562727730001,106.85275641000044,53481.1889952 2024-07-12,15:54:21.000,194,10981420,14525,0,1720799660,13028.650299759996,106.90210032000323,53481.16104672 2024-07-12,15:54:22.000,194,10981364,14645,0,1720799661,13028.623354520001,106.91619858000195,53481.18200808 2024-07-12,15:54:23.000,194,10981380,14565,0,1720799662,13028.609881899996,106.96554249000474,53481.19598232001 2024-07-12,15:54:24.000,194,10981382,14685,0,1720799663,13028.636827139992,106.98668988000281,53481.21694368001 2024-07-12,15:54:25.000,194,10981378,14805,0,1720799664,13028.603145590001,107.02193552999961,53481.2588664 2024-07-12,15:54:26.000,194,10981333,14565,0,1720799665,13028.670508689996,107.02898465999897,53481.3287376 2024-07-12,15:54:27.000,194,10981413,14325,0,1720799666,13028.724399170002,107.03603378999833,53481.28681488 2024-07-12,15:54:28.000,194,10981347,14925,0,1720799667,13028.737871789992,107.05013205000432,53481.28681488 2024-07-12,15:54:29.000,194,10981355,14885,0,1720799668,13028.744608100002,107.02898465999897,53481.28681488 2024-07-12,15:54:30.000,194,10981379,14445,0,1720799669,13028.737871789992,107.05013205000432,53481.30078912 2024-07-12,15:54:31.000,194,10981414,14685,0,1720799670,13028.751344409997,107.05013205000432,53481.33572472 2024-07-12,15:54:32.000,194,10981341,15245,0,1720799671,13028.791762269997,107.05718118000368,53481.36367320001 2024-07-12,15:54:33.000,194,10981387,14685,0,1720799672,13028.751344409997,107.05718118000368,53481.34271184001 2024-07-12,15:54:34.000,194,10981392,14725,0,1720799673,13028.744608100002,106.98668988000281,53481.35668608 2024-07-12,15:54:35.000,194,10981351,14725,0,1720799674,13028.690717619997,107.01488640000025,53481.3986088 2024-07-12,15:54:36.000,194,10981388,14885,0,1720799675,13028.609881899996,107.00078814000153,53481.370660320004 2024-07-12,15:54:37.000,194,10981363,14645,0,1720799676,13028.596409279991,106.96554249000474,53481.43354440001 2024-07-12,15:54:38.000,194,10981410,14925,0,1720799677,13028.549255109996,106.9232477100013,53481.47546712 2024-07-12,15:54:39.000,194,10981392,14925,0,1720799678,13028.46168308,106.94439509999938,53481.55232544001 2024-07-12,15:54:40.000,194,10981374,14805,0,1720799679,13028.44147415,106.96554249000474,53481.587261040004 2024-07-12,15:54:41.000,194,10981364,14845,0,1720799680,13028.44147415,106.93734597000002,53481.47546712 2024-07-12,15:54:42.000,194,10981372,15205,0,1720799681,13028.37411104999,106.96554249000474,53481.56629968 2024-07-12,15:54:43.000,194,10981422,14965,0,1720799682,13028.29327532999,106.97964075000345,53481.63617088 2024-07-12,15:54:44.000,194,10981422,14645,0,1720799683,13028.23938485,107.04308291999769,53481.69905496001 2024-07-12,15:54:45.000,194,10981394,15085,0,1720799684,13028.19223067999,107.0712794400024,53481.74097768 2024-07-12,15:54:46.000,194,10981398,14925,0,1720799685,13028.17875806,107.00078814000153,53481.7130292 2024-07-12,15:54:47.000,194,10981417,14725,0,1720799686,13028.19223067999,107.02193552999961,53481.5732868 2024-07-12,15:54:48.000,194,10981392,14845,0,1720799687,13028.13160388999,107.02898465999897,53481.58027392001 2024-07-12,15:54:49.000,194,10981370,14645,0,1720799688,13028.13160388999,107.03603378999833,53481.608222400006 2024-07-12,15:54:50.000,194,10981370,14685,0,1720799689,13028.17202174999,107.02193552999961,53481.56629968 2024-07-12,15:54:51.000,194,10981444,15005,0,1720799690,13028.17202174999,107.03603378999833,53481.608222400006 2024-07-12,15:54:52.000,194,10981399,14765,0,1720799691,13028.15854913,107.04308291999769,53481.60123528001 2024-07-12,15:54:53.000,194,10981375,14845,0,1720799692,13028.17202174999,107.02898465999897,53481.55232544001 2024-07-12,15:54:54.000,194,10981417,14685,0,1720799693,13028.145076509994,107.04308291999769,53481.51040272001 2024-07-12,15:54:55.000,194,10981372,14765,0,1720799694,13028.21917592,107.06423031000304,53481.49642848 2024-07-12,15:54:56.000,194,10981379,14725,0,1720799695,13028.23938485,107.09947595999984,53481.55232544001 2024-07-12,15:54:57.000,194,10981354,14805,0,1720799696,13028.225912229995,107.0712794400024,53481.5732868 2024-07-12,15:54:58.000,194,10981370,14725,0,1720799697,13028.27980271,107.09242683000048,53481.5732868 2024-07-12,15:54:59.000,194,10981360,14645,0,1720799698,13028.25285746999,107.12062334999791,53481.49642848 2024-07-12,15:55:00.000,194,10981400,14445,0,1720799699,13028.266330089995,107.12767248000455,53481.46149288001 2024-07-12,15:55:01.000,194,10981384,14605,0,1720799700,13028.27306639999,107.1699672600007,53481.56629968 2024-07-12,15:55:02.000,194,10981417,14525,0,1720799701,13028.19223067999,107.20521291000478,53481.62219664 2024-07-12,15:55:03.000,194,10981363,14765,0,1720799702,13028.19223067999,107.25455682000029,53481.61520952 2024-07-12,15:55:04.000,194,10981419,14565,0,1720799703,13028.185494369995,107.29685160000372,53481.62219664 2024-07-12,15:55:05.000,194,10981391,15125,0,1720799704,13028.17875806,107.37439203000395,53481.51040272001 2024-07-12,15:55:06.000,194,10981364,15125,0,1720799705,13028.11813127,107.48717811000097,53481.56629968 2024-07-12,15:55:07.000,194,10981346,14445,0,1720799706,13028.084449719994,107.52242375999776,53481.538351200004 2024-07-12,15:55:08.000,194,10981374,15005,0,1720799707,13028.077713409999,107.5647185400012,53481.538351200004 2024-07-12,15:55:09.000,194,10981381,14605,0,1720799708,13028.05076816999,107.65635723000014,53481.52437696 2024-07-12,15:55:10.000,194,10981337,14525,0,1720799709,13027.963196139994,107.71979940000165,53481.60123528001 2024-07-12,15:55:11.000,194,10981379,14405,0,1720799710,13027.936250899998,107.79029070000252,53481.58027392001 2024-07-12,15:55:12.000,194,10981410,14845,0,1720799711,13027.929514589989,107.86783113000274,53481.538351200004 2024-07-12,15:55:13.000,194,10981373,15005,0,1720799712,13027.895833039998,107.96651895000105,53481.55232544001 2024-07-12,15:55:14.000,194,10981381,14365,0,1720799713,13027.862151489993,108.02996112000255,53481.56629968 2024-07-12,15:55:15.000,194,10981396,14685,0,1720799714,13027.868887799988,108.10045242000342,53481.58027392001 2024-07-12,15:55:16.000,194,10981334,14885,0,1720799715,13027.828469939988,108.21323850000044,53481.55232544001 2024-07-12,15:55:17.000,194,10981362,14645,0,1720799716,13027.841942559993,108.24848415000451,53481.60123528001 2024-07-12,15:55:18.000,194,10981368,14805,0,1720799717,13027.801524699993,108.31192631999875,53481.53136408001 2024-07-12,15:55:19.000,194,10981360,15405,0,1720799718,13027.747634220003,108.36127023000154,53481.60123528001 2024-07-12,15:55:20.000,194,10981355,14685,0,1720799719,13027.767843150003,108.44585979000112,53481.62219664 2024-07-12,15:55:21.000,194,10981394,14725,0,1720799720,13027.754370529998,108.52340022000135,53481.68508072 2024-07-12,15:55:22.000,194,10981379,14845,0,1720799721,13027.868887799988,108.50930196000263,53481.643158 2024-07-12,15:55:23.000,194,10981373,14805,0,1720799722,13027.848678869988,108.54454760999943,53481.56629968 2024-07-12,15:55:24.000,194,10981396,14565,0,1720799723,13027.902569349993,108.52340022000135,53481.538351200004 2024-07-12,15:55:25.000,194,10981368,14845,0,1720799724,13027.929514589989,108.55159673999879,53481.51738984 2024-07-12,15:55:26.000,194,10981429,14845,0,1720799725,13027.949723519989,108.53749848000007,53481.5732868 2024-07-12,15:55:27.000,194,10981379,14885,0,1720799726,13027.996877689999,108.52340022000135,53481.538351200004 2024-07-12,15:55:28.000,194,10981357,14565,0,1720799727,13027.983405069994,108.52340022000135,53481.55232544001 2024-07-12,15:55:29.000,194,10981403,14725,0,1720799728,13028.003613999994,108.50930196000263,53481.54533832 2024-07-12,15:55:30.000,194,10981383,15045,0,1720799729,13028.023822929994,108.42471240000305,53481.51738984 2024-07-12,15:55:31.000,194,10981382,14605,0,1720799730,13028.017086619999,108.43881066000176,53481.55232544001 2024-07-12,15:55:32.000,194,10981333,14485,0,1720799731,13028.05076816999,108.42471240000305,53481.56629968 2024-07-12,15:55:33.000,194,10981411,15085,0,1720799732,13028.084449719994,108.40356500999769,53481.559312560006 2024-07-12,15:55:34.000,194,10981359,14885,0,1720799733,13028.077713409999,108.37536849000026,53481.55232544001 2024-07-12,15:55:35.000,194,10981392,14765,0,1720799734,13028.084449719994,108.42471240000305,53481.608222400006 2024-07-12,15:55:36.000,194,10981380,14845,0,1720799735,13028.097922339999,108.45290892000048,53481.63617088 2024-07-12,15:55:37.000,194,10981387,14845,0,1720799736,13028.11139495999,108.41061414000433,53481.61520952 2024-07-12,15:55:38.000,194,10981369,14725,0,1720799737,13028.077713409999,108.41061414000433,53481.62918376001 2024-07-12,15:55:39.000,194,10981375,14845,0,1720799738,13028.097922339999,108.42471240000305,53481.5732868 2024-07-12,15:55:40.000,194,10981406,14845,0,1720799739,13028.084449719994,108.45290892000048,53481.59424816 2024-07-12,15:55:41.000,194,10981387,14405,0,1720799740,13028.09118602999,108.43881066000176,53481.60123528001 2024-07-12,15:55:42.000,194,10981392,14765,0,1720799741,13028.09118602999,108.49520370000391,53481.62219664 2024-07-12,15:55:43.000,194,10981379,14765,0,1720799742,13028.05076816999,108.49520370000391,53481.62918376001 2024-07-12,15:55:44.000,194,10981375,15005,0,1720799743,13028.003613999994,108.55159673999879,53481.67809360001 2024-07-12,15:55:45.000,194,10981383,14845,0,1720799744,13028.003613999994,108.59389152000222,53481.754951920004 2024-07-12,15:55:46.000,194,10981408,14845,0,1720799745,13028.037295549999,108.5797932600035,53481.69905496001 2024-07-12,15:55:47.000,194,10981384,15005,0,1720799746,13027.976668759999,108.58684239000286,53481.643158 2024-07-12,15:55:48.000,194,10981374,14365,0,1720799747,13027.963196139994,108.64323542999773,53481.73399056 2024-07-12,15:55:49.000,194,10981368,14805,0,1720799748,13027.922778279994,108.63618629999837,53481.67809360001 2024-07-12,15:55:50.000,194,10981390,15205,0,1720799749,13027.916041969998,108.64323542999773,53481.60123528001 2024-07-12,15:55:51.000,194,10981397,14845,0,1720799750,13027.895833039998,108.67143195000244,53481.60123528001 2024-07-12,15:55:52.000,194,10981431,14765,0,1720799751,13027.902569349993,108.66438282000308,53481.59424816 2024-07-12,15:55:53.000,194,10981415,14725,0,1720799752,13027.841942559993,108.66438282000308,53481.62918376001 2024-07-12,15:55:54.000,194,10981399,14805,0,1720799753,13027.828469939988,108.67143195000244,53481.66411936 2024-07-12,15:55:55.000,194,10981381,14925,0,1720799754,13027.828469939988,108.69257934000052,53481.58027392001 2024-07-12,15:55:56.000,194,10981407,14845,0,1720799755,13027.794788389998,108.65733369000372,53481.53136408001 2024-07-12,15:55:57.000,194,10981417,14645,0,1720799756,13027.774579459998,108.60798978000093,53481.59424816 2024-07-12,15:55:58.000,194,10981368,14605,0,1720799757,13027.740897909993,108.63618629999837,53481.58027392001 2024-07-12,15:55:59.000,194,10981396,14685,0,1720799758,13027.693743739997,108.60798978000093,53481.538351200004 2024-07-12,15:56:00.000,194,10981419,14605,0,1720799759,13027.673534809997,108.5797932600035,53481.48245424001 2024-07-12,15:56:01.000,194,10981403,14365,0,1720799760,13027.612908019997,108.62913716999901,53481.489441360005 2024-07-12,15:56:02.000,194,10981342,14845,0,1720799761,13027.599435399992,108.62913716999901,53481.51040272001 2024-07-12,15:56:03.000,194,10981376,14965,0,1720799762,13027.505127060002,108.62208803999965,53481.559312560006 2024-07-12,15:56:04.000,194,10981370,14725,0,1720799763,13027.464709200001,108.65733369000372,53481.643158 2024-07-12,15:56:05.000,194,10981385,15165,0,1720799764,13027.397346099991,108.70667759999924,53481.68508072 2024-07-12,15:56:06.000,194,10981391,14845,0,1720799765,13027.478181819992,108.75602151000203,53481.44751864 2024-07-12,15:56:07.000,194,10981360,15005,0,1720799766,13027.437763959992,108.76307064000139,53481.391621680006 2024-07-12,15:56:08.000,194,10981324,14805,0,1720799767,13027.424291340001,108.79126715999882,53481.391621680006 2024-07-12,15:56:09.000,194,10981390,14885,0,1720799768,13027.397346099991,108.85470933000033,53481.46149288001 2024-07-12,15:56:10.000,194,10981436,14765,0,1720799769,13027.471445509997,108.94634801999928,53481.38463456001 2024-07-12,15:56:11.000,194,10981399,14645,0,1720799770,13027.377137169991,109.00274106000143,53481.44751864 2024-07-12,15:56:12.000,194,10981391,14845,0,1720799771,13027.417555029991,109.12257626999781,53481.370660320004 2024-07-12,15:56:13.000,194,10981388,14965,0,1720799772,13027.397346099991,109.20011669999803,53481.40559592 2024-07-12,15:56:14.000,194,10981377,14485,0,1720799773,13027.431027649996,109.34109929999977,53481.391621680006 2024-07-12,15:56:15.000,194,10981393,15285,0,1720799774,13027.356928239991,109.43978711999807,53481.440531520006 2024-07-12,15:56:16.000,194,10981381,15005,0,1720799775,13027.350191929996,109.56667146000109,53481.44751864 2024-07-12,15:56:17.000,194,10981399,14525,0,1720799776,13027.383873480001,109.6935558000041,53481.35668608 2024-07-12,15:56:18.000,194,10981382,14805,0,1720799777,13027.464709200001,109.77814536000369,53481.3287376 2024-07-12,15:56:19.000,194,10981380,14925,0,1720799778,13027.404082410001,109.876833180002,53481.40559592 2024-07-12,15:56:20.000,194,10981374,14925,0,1720799779,13027.383873480001,109.91912795999815,53481.370660320004 2024-07-12,15:56:21.000,194,10981388,14885,0,1720799780,13027.377137169991,110.01076665000437,53481.3986088 2024-07-12,15:56:22.000,194,10981394,14965,0,1720799781,13027.289565139996,110.0742088199986,53481.51040272001 2024-07-12,15:56:23.000,194,10981425,14885,0,1720799782,13027.249147279996,110.13060186000075,53481.440531520006 2024-07-12,15:56:24.000,194,10981413,14405,0,1720799783,13027.188520489995,110.19404403000226,53481.5034156 2024-07-12,15:56:25.000,194,10981423,15085,0,1720799784,13027.24241097,110.22928967999906,53481.391621680006 2024-07-12,15:56:26.000,194,10981411,14765,0,1720799785,13027.188520489995,110.31387923999864,53481.43354440001 2024-07-12,15:56:27.000,194,10981395,14925,0,1720799786,13027.107684769995,110.335026630004,53481.36367320001 2024-07-12,15:56:28.000,194,10981377,14245,0,1720799787,13027.087475839995,110.38437053999951,53481.38463456001 2024-07-12,15:56:29.000,194,10981389,15205,0,1720799788,13027.08073953,110.42666532000294,53481.36367320001 2024-07-12,15:56:30.000,194,10981355,14885,0,1720799789,13027.067266909995,110.44076358000166,53481.31476336001 2024-07-12,15:56:31.000,194,10981344,14485,0,1720799790,13027.04032167,110.4337144500023,53481.26585352001 2024-07-12,15:56:32.000,194,10981335,14885,0,1720799791,13027.067266909995,110.46191096999974,53481.251879280004 2024-07-12,15:56:33.000,194,10981404,14845,0,1720799792,13027.026849049995,110.44076358000166,53481.24489216001 2024-07-12,15:56:34.000,194,10981369,14485,0,1720799793,13027.10094846,110.42666532000294,53481.19598232001 2024-07-12,15:56:35.000,194,10981378,15045,0,1720799794,13027.11442107999,110.4337144500023,53481.14707248001 2024-07-12,15:56:36.000,194,10981361,15125,0,1720799795,13027.087475839995,110.42666532000294,53481.16104672 2024-07-12,15:56:37.000,194,10981375,15085,0,1720799796,13027.10094846,110.39846879999823,53481.105149760006 2024-07-12,15:56:38.000,194,10981351,14525,0,1720799797,13027.11442107999,110.37027228000079,53480.97239448 2024-07-12,15:56:39.000,194,10981336,14725,0,1720799798,13027.067266909995,110.32797750000464,53481.02130432 2024-07-12,15:56:40.000,194,10981388,14765,0,1720799799,13027.03358535999,110.34912489000271,53481.12611112001 2024-07-12,15:56:41.000,194,10981351,14685,0,1720799800,13027.08073953,110.35617402000207,53481.07021416 2024-07-12,15:56:42.000,194,10981408,14525,0,1720799801,13027.107684769995,110.335026630004,53481.02829144001 2024-07-12,15:56:43.000,194,10981388,15005,0,1720799802,13027.07400321999,110.320928369998,53480.99335584 2024-07-12,15:56:44.000,194,10981347,14685,0,1720799803,13027.07400321999,110.30683010999928,53481.02130432 2024-07-12,15:56:45.000,194,10981347,14605,0,1720799804,13027.067266909995,110.31387923999864,53481.06322704 2024-07-12,15:56:46.000,194,10981333,14605,0,1720799805,13027.12115739,110.320928369998,53481.02829144001 2024-07-12,15:56:47.000,194,10981357,14805,0,1720799806,13027.13463000999,110.320928369998,53480.99335584 2024-07-12,15:56:48.000,194,10981329,14565,0,1720799807,13027.20199311,110.29978097999992,53480.986368720005 2024-07-12,15:56:49.000,194,10981354,15045,0,1720799808,13027.168311559995,110.27863359000185,53481.056239920006 2024-07-12,15:56:50.000,194,10981354,15365,0,1720799809,13027.148102629995,110.29978097999992,53481.11213688 2024-07-12,15:56:51.000,194,10981367,14885,0,1720799810,13027.127893699995,110.29978097999992,53481.11213688 2024-07-12,15:56:52.000,194,10981368,14405,0,1720799811,13027.14136632,110.30683010999928,53481.07021416 2024-07-12,15:56:53.000,194,10981387,14685,0,1720799812,13027.067266909995,110.30683010999928,53481.02130432 2024-07-12,15:56:54.000,194,10981354,14725,0,1720799813,13027.08073953,110.29978097999992,53481.11213688 2024-07-12,15:56:55.000,194,10981359,14285,0,1720799814,13027.13463000999,110.36322315000143,53481.09117552 2024-07-12,15:56:56.000,194,10981389,14685,0,1720799815,13027.05379428999,110.320928369998,53481.119124 2024-07-12,15:56:57.000,194,10981392,14765,0,1720799816,13027.13463000999,110.24338793999777,53480.97239448 2024-07-12,15:56:58.000,194,10981352,14685,0,1720799817,13027.148102629995,110.16584751000482,53480.888549040006 2024-07-12,15:56:59.000,194,10981370,14485,0,1720799818,13027.10094846,110.15879837999819,53480.867587680004 2024-07-12,15:57:00.000,194,10981348,14805,0,1720799819,13026.925804399994,110.13765099000011,53481.084188400004 2024-07-12,15:57:01.000,194,10981376,14605,0,1720799820,13026.97295856999,110.19404403000226,53481.00034296 2024-07-12,15:57:02.000,194,10981354,14325,0,1720799821,13026.95274963999,110.15879837999819,53480.986368720005 2024-07-12,15:57:03.000,194,10981375,14685,0,1720799822,13026.91233177999,110.16584751000482,53481.09816264001 2024-07-12,15:57:04.000,194,10981333,14925,0,1720799823,13026.878650229999,110.13060186000075,53481.07720128001 2024-07-12,15:57:05.000,194,10981357,14605,0,1720799824,13026.858441299999,110.10240534000332,53481.11213688 2024-07-12,15:57:06.000,194,10981382,14565,0,1720799825,13026.838232369999,110.08125794999796,53481.02130432 2024-07-12,15:57:07.000,194,10981350,14525,0,1720799826,13026.838232369999,110.01076665000437,53480.96540736 2024-07-12,15:57:08.000,194,10981362,14885,0,1720799827,13026.85170498999,110.01076665000437,53480.88156192001 2024-07-12,15:57:09.000,194,10981368,14405,0,1720799828,13026.844968679994,109.96847187000094,53480.81169072001 2024-07-12,15:57:10.000,194,10981318,14525,0,1720799829,13026.757396649999,109.96142274000158,53480.90252328 2024-07-12,15:57:11.000,194,10981362,14565,0,1720799830,13026.730451409989,109.89798057000007,53480.84662632 2024-07-12,15:57:12.000,194,10981373,14365,0,1720799831,13026.777605579999,109.86978405000264,53480.78374224 2024-07-12,15:57:13.000,194,10981331,14525,0,1720799832,13026.764132959994,109.84863666000456,53480.720858160006 2024-07-12,15:57:14.000,194,10981361,14685,0,1720799833,13026.770869269989,109.82044013999985,53480.72784528 2024-07-12,15:57:15.000,194,10981345,14485,0,1720799834,13026.750660339989,109.74994883999898,53480.58810288 2024-07-12,15:57:16.000,194,10981385,14365,0,1720799835,13026.710242479989,109.74289970999962,53480.61605136 2024-07-12,15:57:17.000,194,10981323,14885,0,1720799836,13026.737187719998,109.70765406000282,53480.63701272 2024-07-12,15:57:18.000,194,10981296,14765,0,1720799837,13026.622670449993,109.67240840999875,53480.60906424 2024-07-12,15:57:19.000,194,10981328,14445,0,1720799838,13026.582252589993,109.67240840999875,53480.6649612 2024-07-12,15:57:20.000,194,10981334,14565,0,1720799839,13026.555307349998,109.60191710999788,53480.5601544 2024-07-12,15:57:21.000,194,10981362,14525,0,1720799840,13026.548571040003,109.60191710999788,53480.581115760004 2024-07-12,15:57:22.000,194,10981338,14885,0,1720799841,13026.555307349998,109.62306450000324,53480.57412864001 2024-07-12,15:57:23.000,194,10981335,14405,0,1720799842,13026.474471629997,109.60896624000452,53480.58810288 2024-07-12,15:57:24.000,194,10981339,14845,0,1720799843,13026.501416869993,109.58076971999981,53480.52521880001 2024-07-12,15:57:25.000,194,10981345,14445,0,1720799844,13026.501416869993,109.59486797999853,53480.49727032 2024-07-12,15:57:26.000,194,10981330,14045,0,1720799845,13026.481207939993,109.64421189000132,53480.39246352 2024-07-12,15:57:27.000,194,10981325,14525,0,1720799846,13026.447526390002,109.65831015000003,53480.483296080005 2024-07-12,15:57:28.000,194,10981343,14885,0,1720799847,13026.407108530002,109.6653592799994,53480.553167280006 2024-07-12,15:57:29.000,194,10981358,14245,0,1720799848,13026.407108530002,109.70060493000346,53480.42739912001 2024-07-12,15:57:30.000,194,10981344,15125,0,1720799849,13026.386899600002,109.7288014500009,53480.51823168 2024-07-12,15:57:31.000,194,10981379,14805,0,1720799850,13026.393635909997,109.7640470999977,53480.46932184 2024-07-12,15:57:32.000,194,10981382,14485,0,1720799851,13026.373426979997,109.78519449000305,53480.5601544 2024-07-12,15:57:33.000,194,10981369,14685,0,1720799852,13026.420581149992,109.8274892699992,53480.553167280006 2024-07-12,15:57:34.000,194,10981327,14725,0,1720799853,13026.447526390002,109.85568579000392,53480.51124456 2024-07-12,15:57:35.000,194,10981381,14565,0,1720799854,13026.487944250002,109.86978405000264,53480.385476400006 2024-07-12,15:57:36.000,194,10981360,14365,0,1720799855,13026.447526390002,109.876833180002,53480.413424880004 2024-07-12,15:57:37.000,194,10981298,14725,0,1720799856,13026.481207939993,109.92617709000478,53480.4902832 2024-07-12,15:57:38.000,194,10981361,14805,0,1720799857,13026.521625799993,109.9402753500035,53480.37848928001 2024-07-12,15:57:39.000,194,10981368,14405,0,1720799858,13026.535098419998,109.91912795999815,53480.25970824001 2024-07-12,15:57:40.000,194,10981327,14565,0,1720799859,13026.535098419998,109.93322622000414,53480.29464384 2024-07-12,15:57:41.000,194,10981351,14525,0,1720799860,13026.467735320002,109.91912795999815,53480.245734000004 2024-07-12,15:57:42.000,194,10981350,14565,0,1720799861,13026.508153180002,109.91207882999879,53480.28765672001 2024-07-12,15:57:43.000,194,10981332,14285,0,1720799862,13026.434053769997,109.96142274000158,53480.266695360006 2024-07-12,15:57:44.000,194,10981346,14725,0,1720799863,13026.407108530002,109.93322622000414,53480.29464384 2024-07-12,15:57:45.000,194,10981335,14645,0,1720799864,13026.407108530002,109.93322622000414,53480.29464384 2024-07-12,15:57:46.000,194,10981346,14445,0,1720799865,13026.380163289992,109.91912795999815,53480.23175976 2024-07-12,15:57:47.000,194,10981359,14965,0,1720799866,13026.366690670002,109.92617709000478,53480.25970824001 2024-07-12,15:57:48.000,194,10981353,14565,0,1720799867,13026.353218049997,109.89798057000007,53480.245734000004 2024-07-12,15:57:49.000,194,10981328,14245,0,1720799868,13026.366690670002,109.86978405000264,53480.27368248 2024-07-12,15:57:50.000,194,10981319,14845,0,1720799869,13026.353218049997,109.876833180002,53480.33656656001 2024-07-12,15:57:51.000,194,10981358,14445,0,1720799870,13026.346481740002,109.89093144000071,53480.27368248 2024-07-12,15:57:52.000,194,10981320,14525,0,1720799871,13026.440790079992,109.84863666000456,53480.32259232 2024-07-12,15:57:53.000,194,10981316,14205,0,1720799872,13026.454262699997,109.82044013999985,53480.25970824001 2024-07-12,15:57:54.000,194,10981357,14765,0,1720799873,13026.494680559998,109.85568579000392,53480.18284992 2024-07-12,15:57:55.000,194,10981330,14765,0,1720799874,13026.555307349998,109.80634188000113,53480.23874688001 2024-07-12,15:57:56.000,194,10981361,14725,0,1720799875,13026.528362110002,109.8274892699992,53480.23175976 2024-07-12,15:57:57.000,194,10981338,14525,0,1720799876,13026.514889489998,109.84158752999792,53480.25272112 2024-07-12,15:57:58.000,194,10981396,14565,0,1720799877,13026.521625799993,109.86978405000264,53480.28765672001 2024-07-12,15:57:59.000,194,10981328,14725,0,1720799878,13026.568779970003,109.95437361000222,53480.25970824001 2024-07-12,15:58:00.000,194,10981340,14925,0,1720799879,13026.514889489998,109.98961925999902,53480.21079840001 2024-07-12,15:58:01.000,194,10981375,14405,0,1720799880,13026.481207939993,110.05306143000053,53480.18284992 2024-07-12,15:58:02.000,194,10981349,14325,0,1720799881,13026.474471629997,110.13765099000011,53480.20381128 2024-07-12,15:58:03.000,194,10981360,14565,0,1720799882,13026.460999009993,110.17289664000418,53480.22477264 2024-07-12,15:58:04.000,194,10981335,14525,0,1720799883,13026.487944250002,110.23633880999841,53480.217785520006 2024-07-12,15:58:05.000,194,10981343,14645,0,1720799884,13026.487944250002,110.30683010999928,53480.23175976 2024-07-12,15:58:06.000,194,10981355,14885,0,1720799885,13026.487944250002,110.40551793000486,53480.23175976 2024-07-12,15:58:07.000,194,10981339,14645,0,1720799886,13026.474471629997,110.46191096999974,53480.25272112 2024-07-12,15:58:08.000,194,10981339,14885,0,1720799887,13026.481207939993,110.51830401000188,53480.25272112 2024-07-12,15:58:09.000,194,10981350,14125,0,1720799888,13026.514889489998,110.56764792000467,53480.23175976 2024-07-12,15:58:10.000,194,10981304,14365,0,1720799889,13026.541834729993,110.62404095999955,53480.21079840001 2024-07-12,15:58:11.000,194,10981378,14685,0,1720799890,13026.521625799993,110.68748313000106,53480.25970824001 2024-07-12,15:58:12.000,194,10981393,14725,0,1720799891,13026.568779970003,110.6804340000017,53480.25970824001 2024-07-12,15:58:13.000,194,10981338,14485,0,1720799892,13026.541834729993,110.69453226000041,53480.20381128 2024-07-12,15:58:14.000,194,10981368,14885,0,1720799893,13026.609197829988,110.72272877999785,53480.27368248 2024-07-12,15:58:15.000,194,10981326,14525,0,1720799894,13026.582252589993,110.70863051999913,53480.23874688001 2024-07-12,15:58:16.000,194,10981362,14765,0,1720799895,13026.642879379993,110.67338487000234,53480.30163096 2024-07-12,15:58:17.000,194,10981347,14565,0,1720799896,13026.649615689988,110.70158138999977,53480.23874688001 2024-07-12,15:58:18.000,194,10981375,15045,0,1720799897,13026.676560929998,110.68748313000106,53480.217785520006 2024-07-12,15:58:19.000,194,10981386,15005,0,1720799898,13026.683297239993,110.66633574000298,53480.27368248 2024-07-12,15:58:20.000,194,10981370,14525,0,1720799899,13026.764132959994,110.62404095999955,53480.29464384 2024-07-12,15:58:21.000,194,10981382,15205,0,1720799900,13026.723715099994,110.58879531000275,53480.29464384 2024-07-12,15:58:22.000,194,10981367,14765,0,1720799901,13026.696769859998,110.57469705000403,53480.34355368 2024-07-12,15:58:23.000,194,10981339,14525,0,1720799902,13026.636143069998,110.51830401000188,53480.27368248 2024-07-12,15:58:24.000,194,10981385,14565,0,1720799903,13026.642879379993,110.49010749000445,53480.32957944 2024-07-12,15:58:25.000,194,10981355,14805,0,1720799904,13026.602461519993,110.47600922999845,53480.33656656001 2024-07-12,15:58:26.000,194,10981362,14845,0,1720799905,13026.555307349998,110.4689600999991,53480.32957944 2024-07-12,15:58:27.000,194,10981365,14445,0,1720799906,13026.514889489998,110.42666532000294,53480.39246352 2024-07-12,15:58:28.000,194,10981427,14605,0,1720799907,13026.474471629997,110.4337144500023,53480.33656656001 2024-07-12,15:58:29.000,194,10981340,15205,0,1720799908,13026.407108530002,110.44076358000166,53480.33656656001 2024-07-12,15:58:30.000,194,10981339,14205,0,1720799909,13026.366690670002,110.45486184000038,53480.34355368 2024-07-12,15:58:31.000,194,10981378,14925,0,1720799910,13026.359954359992,110.45486184000038,53480.33656656001 2024-07-12,15:58:32.000,194,10981370,15005,0,1720799911,13026.326272810002,110.4689600999991,53480.29464384 2024-07-12,15:58:33.000,194,10981393,14765,0,1720799912,13026.285854950002,110.4971566200038,53480.3505408 2024-07-12,15:58:34.000,194,10981379,14565,0,1720799913,13026.359954359992,110.54650052999932,53480.25970824001 2024-07-12,15:58:35.000,194,10981391,14445,0,1720799914,13026.312800189997,110.51830401000188,53480.266695360006 2024-07-12,15:58:36.000,194,10981416,14845,0,1720799915,13026.299327569992,110.5324022700006,53480.30163096 2024-07-12,15:58:37.000,194,10981357,14725,0,1720799916,13026.312800189997,110.58174618000339,53480.315605200005 2024-07-12,15:58:38.000,194,10981367,14605,0,1720799917,13026.333009119997,110.60994270000083,53480.25970824001 2024-07-12,15:58:39.000,194,10981358,14645,0,1720799918,13026.326272810002,110.67338487000234,53480.29464384 2024-07-12,15:58:40.000,194,10981376,14445,0,1720799919,13026.306063880002,110.69453226000041,53480.25970824001 2024-07-12,15:58:41.000,194,10981375,14565,0,1720799920,13026.299327569992,110.73682704000385,53480.27368248 2024-07-12,15:58:42.000,194,10981356,14565,0,1720799921,13026.326272810002,110.78617094999936,53480.266695360006 2024-07-12,15:58:43.000,194,10981358,14965,0,1720799922,13026.292591259997,110.8778096399983,53480.2806696 2024-07-12,15:58:44.000,194,10981393,14565,0,1720799923,13026.312800189997,110.91305529000238,53480.266695360006 2024-07-12,15:58:45.000,194,10981360,14605,0,1720799924,13026.279118639992,110.97649746000388,53480.2806696 2024-07-12,15:58:46.000,194,10981403,14845,0,1720799925,13026.285854950002,111.04698876000475,53480.29464384 2024-07-12,15:58:47.000,194,10981350,14485,0,1720799926,13026.218491849992,111.1245291899977,53480.28765672001 2024-07-12,15:58:48.000,194,10981365,14845,0,1720799927,13026.211755539996,111.18797135999921,53480.315605200005 2024-07-12,15:58:49.000,194,10981411,14885,0,1720799928,13026.178073989991,111.24436440000136,53480.33656656001 2024-07-12,15:58:50.000,194,10981384,14485,0,1720799929,13026.130919819996,111.27961004999815,53480.3505408 2024-07-12,15:58:51.000,194,10981342,14725,0,1720799930,13026.110710889996,111.3853470000031,53480.30163096 2024-07-12,15:58:52.000,194,10981369,15205,0,1720799931,13026.06355672,111.42059264999989,53480.32957944 2024-07-12,15:58:53.000,194,10981358,15045,0,1720799932,13025.94230314,111.45583830000396,53480.29464384 2024-07-12,15:58:54.000,194,10981371,14405,0,1720799933,13025.91535789999,111.49108395000076,53480.196824160004 2024-07-12,15:58:55.000,194,10981384,14845,0,1720799934,13025.868203729995,111.56862438000098,53480.217785520006 2024-07-12,15:58:56.000,194,10981376,14925,0,1720799935,13025.83452217999,111.5827226399997,53480.14092720001 2024-07-12,15:58:57.000,194,10981384,14805,0,1720799936,13025.746950149995,111.61091916000441,53480.14092720001 2024-07-12,15:58:58.000,194,10981354,14645,0,1720799937,13025.75368645999,111.62501742000313,53480.16188856 2024-07-12,15:58:59.000,194,10981391,14605,0,1720799938,13025.69305966999,111.64616481000121,53480.16887568001 2024-07-12,15:59:00.000,194,10981360,14445,0,1720799939,13025.67285073999,111.681410459998,53480.25272112 2024-07-12,15:59:01.000,194,10981372,14805,0,1720799940,13025.69979598,111.695508720004,53480.18983704001 2024-07-12,15:59:02.000,194,10981338,15325,0,1720799941,13025.726741219994,111.70255785000336,53480.14092720001 2024-07-12,15:59:03.000,194,10981358,14845,0,1720799942,13025.74021384,111.70255785000336,53480.1059916 2024-07-12,15:59:04.000,194,10981322,14205,0,1720799943,13025.767159079995,111.681410459998,53480.08503024 2024-07-12,15:59:05.000,194,10981367,14965,0,1720799944,13025.76042277,111.65321394000057,53480.078043120004 2024-07-12,15:59:06.000,194,10981359,14365,0,1720799945,13025.807576939995,111.62501742000313,53480.14092720001 2024-07-12,15:59:07.000,194,10981363,14685,0,1720799946,13025.83452217999,111.62501742000313,53480.147914320005 2024-07-12,15:59:08.000,194,10981356,15085,0,1720799947,13025.84125849,111.57567351000034,53480.099004480006 2024-07-12,15:59:09.000,194,10981361,15085,0,1720799948,13025.85473110999,111.58977176999906,53480.07105600001 2024-07-12,15:59:10.000,194,10981378,15125,0,1720799949,13025.807576939995,111.58977176999906,53480.078043120004 2024-07-12,15:59:11.000,194,10981384,14565,0,1720799950,13025.80084063,111.57567351000034,53480.14092720001 2024-07-12,15:59:12.000,194,10981390,14645,0,1720799951,13025.75368645999,111.62501742000313,53480.16887568001 2024-07-12,15:59:13.000,194,10981357,15005,0,1720799952,13025.76042277,111.63911568000185,53480.06406888 2024-07-12,15:59:14.000,194,10981386,14805,0,1720799953,13025.74021384,111.66731219999929,53480.078043120004 2024-07-12,15:59:15.000,194,10981352,14965,0,1720799954,13025.706532289994,111.73780350000015,53480.1059916 2024-07-12,15:59:16.000,194,10981366,14685,0,1720799955,13025.639169189999,111.78009828000359,53480.029133280004 2024-07-12,15:59:17.000,194,10981365,14725,0,1720799956,13025.605487639994,111.80829480000102,53480.11996584001 2024-07-12,15:59:18.000,194,10981398,14845,0,1720799957,13025.605487639994,111.8294421899991,53480.1059916 2024-07-12,15:59:19.000,194,10981360,15085,0,1720799958,13025.497706679998,111.89993348999997,53480.078043120004 2024-07-12,15:59:20.000,194,10981354,14725,0,1720799959,13025.477497749998,111.9422282700034,53480.05708176 2024-07-12,15:59:21.000,194,10981370,14925,0,1720799960,13025.437079889998,112.01271957000426,53480.13394008 2024-07-12,15:59:22.000,194,10981346,14645,0,1720799961,13025.423607269993,112.02681783000298,53480.099004480006 2024-07-12,15:59:23.000,194,10981389,14685,0,1720799962,13025.383189409993,112.09026000000449,53480.099004480006 2024-07-12,15:59:24.000,194,10981379,14285,0,1720799963,13025.383189409993,112.12550565000129,53480.147914320005 2024-07-12,15:59:25.000,194,10981371,14925,0,1720799964,13025.410134649988,112.15370216999872,53480.14092720001 2024-07-12,15:59:26.000,194,10981401,14845,0,1720799965,13025.389925719988,112.19599695000215,53480.11996584001 2024-07-12,15:59:27.000,194,10981391,14885,0,1720799966,13025.342771549993,112.21009521000087,53480.1059916 2024-07-12,15:59:28.000,194,10981384,14685,0,1720799967,13025.309090000002,112.21009521000087,53480.050094640006 2024-07-12,15:59:29.000,194,10981388,14685,0,1720799968,13025.315826309998,112.23124259999895,53480.06406888 2024-07-12,15:59:30.000,194,10981421,14925,0,1720799969,13025.315826309998,112.2523899900043,53480.1059916 2024-07-12,15:59:31.000,194,10981351,14525,0,1720799970,13025.288881070002,112.22419346999959,53480.050094640006 2024-07-12,15:59:32.000,194,10981396,15085,0,1720799971,13025.288881070002,112.21714434000023,53480.078043120004 2024-07-12,15:59:33.000,194,10981384,14885,0,1720799972,13025.302353689993,112.2523899900043,53480.050094640006 2024-07-12,15:59:34.000,194,10981380,14685,0,1720799973,13025.336035239998,112.22419346999959,53480.05708176 2024-07-12,15:59:35.000,194,10981392,14685,0,1720799974,13025.362980479993,112.21714434000023,53480.02214616001 2024-07-12,15:59:36.000,194,10981361,15165,0,1720799975,13025.356244169998,112.17484956000408,53480.07105600001 2024-07-12,15:59:37.000,194,10981233,14925,0,1720799976,13025.396662029998,112.17484956000408,53480.09201736001 2024-07-12,15:59:38.000,194,10981378,14445,0,1720799977,13025.403398339993,112.13960391,53480.07105600001 2024-07-12,15:59:39.000,194,10981365,14685,0,1720799978,13025.477497749998,112.11845652000193,53480.050094640006 2024-07-12,15:59:40.000,194,10981369,14725,0,1720799979,13025.538124539999,112.09730913000385,53480.06406888 2024-07-12,15:59:41.000,194,10981346,14565,0,1720799980,13025.517915609998,112.09730913000385,53480.07105600001 2024-07-12,15:59:42.000,194,10981421,15045,0,1720799981,13025.551597159989,112.11845652000193,53480.15490144 2024-07-12,15:59:43.000,194,10981338,14885,0,1720799982,13025.497706679998,112.06911260999914,53480.08503024 2024-07-12,15:59:44.000,194,10981374,14685,0,1720799983,13025.598751329999,112.10435826000321,53480.1059916 2024-07-12,15:59:45.000,194,10981378,14885,0,1720799984,13025.585278709994,112.11845652000193,53480.1059916 2024-07-12,15:59:46.000,194,10981377,14965,0,1720799985,13025.585278709994,112.14665303999936,53480.12695296 2024-07-12,15:59:47.000,194,10981381,14805,0,1720799986,13025.565069779994,112.16075129999808,53480.20381128 2024-07-12,15:59:48.000,194,10981367,14725,0,1720799987,13025.531388229989,112.20304608000151,53480.16188856 2024-07-12,15:59:49.000,194,10981384,14965,0,1720799988,13025.517915609998,112.2523899900043,53480.18983704001 2024-07-12,15:59:50.000,194,10981327,14885,0,1720799989,13025.437079889998,112.2876356400011,53480.245734000004 2024-07-12,15:59:51.000,194,10981356,14365,0,1720799990,13025.410134649988,112.33697955000389,53480.217785520006 2024-07-12,15:59:52.000,194,10981388,14605,0,1720799991,13025.383189409993,112.37222520000068,53480.20381128 2024-07-12,15:59:53.000,194,10981377,14725,0,1720799992,13025.302353689993,112.3863234599994,53480.1758628 2024-07-12,15:59:54.000,194,10981426,14525,0,1720799993,13025.261935829993,112.46386388999963,53480.196824160004 2024-07-12,15:59:55.000,194,10981356,14685,0,1720799994,13025.208045350002,112.4850112799977,53480.1758628 2024-07-12,15:59:56.000,194,10981347,14845,0,1720799995,13025.174363799997,112.54845344999922,53480.15490144 2024-07-12,15:59:57.000,194,10981356,14525,0,1720799996,13025.181100109992,112.61189562000072,53480.18983704001 2024-07-12,15:59:58.000,194,10981331,14725,0,1720799997,13025.127209630002,112.61189562000072,53480.28765672001 2024-07-12,15:59:59.000,194,10981405,15125,0,1720799998,13025.113737009997,112.61894475000008,53480.23175976 2024-07-12,16:00:00.000,194,10981385,14525,0,1720799999,13025.133945939997,112.61894475000008,53480.23175976 2024-07-12,16:00:01.000,194,10981380,14565,0,1720800000,13025.160891179992,112.61894475000008,53480.21079840001 2024-07-12,16:00:02.000,194,10981360,14525,0,1720800001,13025.187836420002,112.597797360002,53480.22477264 2024-07-12,16:00:03.000,194,10981401,14685,0,1720800002,13025.147418560002,112.59074823000265,53480.16188856 2024-07-12,16:00:04.000,194,10981410,14645,0,1720800003,13025.194572729997,112.56960084000457,53480.21079840001 2024-07-12,16:00:05.000,194,10981406,14845,0,1720800004,13025.187836420002,112.54845344999922,53480.196824160004 2024-07-12,16:00:06.000,194,10981354,14685,0,1720800005,13025.214781659997,112.61189562000072,53480.20381128 2024-07-12,16:00:07.000,194,10981399,14605,0,1720800006,13025.181100109992,112.57664997000393,53480.22477264 2024-07-12,16:00:08.000,194,10981389,14685,0,1720800007,13025.187836420002,112.61894475000008,53480.21079840001 2024-07-12,16:00:09.000,194,10981404,14885,0,1720800008,13025.174363799997,112.61189562000072,53480.217785520006 2024-07-12,16:00:10.000,194,10981406,14965,0,1720800009,13025.214781659997,112.597797360002,53480.22477264 2024-07-12,16:00:11.000,194,10981403,14885,0,1720800010,13025.187836420002,112.65419040000415,53480.23874688001 2024-07-12,16:00:12.000,194,10981448,15205,0,1720800011,13025.228254280002,112.66828866000287,53480.315605200005 2024-07-12,16:00:13.000,194,10981396,14645,0,1720800012,13025.208045350002,112.70353430999967,53480.35752792001 2024-07-12,16:00:14.000,194,10981393,15245,0,1720800013,13025.214781659997,112.71058343999903,53480.32957944 2024-07-12,16:00:15.000,194,10981428,15005,0,1720800014,13025.201309039992,112.71763256999839,53480.315605200005 2024-07-12,16:00:16.000,194,10981436,14445,0,1720800015,13025.255199519997,112.75287822000246,53480.32259232 2024-07-12,16:00:17.000,194,10981386,15085,0,1720800016,13025.194572729997,112.80222212999797,53480.25970824001 2024-07-12,16:00:18.000,194,10981387,15005,0,1720800017,13025.194572729997,112.85156604000076,53480.29464384 2024-07-12,16:00:19.000,194,10981362,15005,0,1720800018,13025.181100109992,112.88681169000483,53480.29464384 2024-07-12,16:00:20.000,194,10981383,14965,0,1720800019,13025.154154869997,112.90795908000291,53480.2806696 2024-07-12,16:00:21.000,194,10981357,15045,0,1720800020,13025.160891179992,112.95025385999907,53480.245734000004 2024-07-12,16:00:22.000,194,10981385,14765,0,1720800021,13025.181100109992,113.00664690000121,53480.315605200005 2024-07-12,16:00:23.000,194,10981369,14565,0,1720800022,13025.107000700002,113.03484341999865,53480.22477264 2024-07-12,16:00:24.000,194,10981374,15085,0,1720800023,13025.073319149997,113.07008907000272,53480.22477264 2024-07-12,16:00:25.000,194,10981385,14885,0,1720800024,13025.026164980001,113.12648211000487,53480.266695360006 2024-07-12,16:00:26.000,194,10981392,14525,0,1720800025,13025.019428669992,113.15467863000231,53480.22477264 2024-07-12,16:00:27.000,194,10981415,14885,0,1720800026,13024.952065569996,113.21812080000382,53480.217785520006 2024-07-12,16:00:28.000,194,10981405,14925,0,1720800027,13024.9049114,113.27451383999869,53480.23175976 2024-07-12,16:00:29.000,194,10981352,14725,0,1720800028,13024.851020919996,113.29566123000404,53480.22477264 2024-07-12,16:00:30.000,194,10981406,14965,0,1720800029,13024.749976269995,113.37320166000427,53480.22477264 2024-07-12,16:00:31.000,194,10981411,14965,0,1720800030,13024.608513759995,113.4013981800017,53480.1758628 2024-07-12,16:00:32.000,194,10981400,15005,0,1720800031,13024.51420541999,113.41549644000042,53480.20381128 2024-07-12,16:00:33.000,194,10981399,14805,0,1720800032,13024.366006599994,113.47188948000257,53480.11996584001 2024-07-12,16:00:34.000,194,10981408,15005,0,1720800033,13024.318852429999,113.55647904000216,53480.196824160004 2024-07-12,16:00:35.000,194,10981411,14925,0,1720800034,13024.224544089993,113.59172468999896,53480.16188856 2024-07-12,16:00:36.000,194,10981387,15125,0,1720800035,13024.211071469988,113.63401947000239,53480.15490144 2024-07-12,16:00:37.000,194,10981405,15005,0,1720800036,13024.170653609988,113.67631424999854,53480.196824160004 2024-07-12,16:00:38.000,194,10981363,14885,0,1720800037,13024.231280399988,113.72565816000133,53480.1758628 2024-07-12,16:00:39.000,194,10981406,15005,0,1720800038,13024.224544089993,113.75385467999877,53480.20381128 2024-07-12,16:00:40.000,194,10981386,15085,0,1720800039,13024.244753019993,113.76795294000476,53480.18983704001 2024-07-12,16:00:41.000,194,10981387,15005,0,1720800040,13024.285170879994,113.7961494600022,53480.16188856 2024-07-12,16:00:42.000,194,10981402,15245,0,1720800041,13024.386215529994,113.7961494600022,53480.20381128 2024-07-12,16:00:43.000,194,10981390,15045,0,1720800042,13024.419897079999,113.81024772000092,53480.16887568001 2024-07-12,16:00:44.000,194,10981404,15405,0,1720800043,13024.51420541999,113.831395109999,53480.13394008 2024-07-12,16:00:45.000,194,10981368,15165,0,1720800044,13024.527678039994,113.84549336999771,53480.14092720001 2024-07-12,16:00:46.000,194,10981410,14845,0,1720800045,13024.608513759995,113.87368989000242,53480.16887568001 2024-07-12,16:00:47.000,194,10981414,15005,0,1720800046,13024.669140549995,113.8948372800005,53480.14092720001 2024-07-12,16:00:48.000,194,10981390,14885,0,1720800047,13024.608513759995,113.91598466999858,53480.245734000004 2024-07-12,16:00:49.000,194,10981351,15205,0,1720800048,13024.68261317,113.9935250999988,53480.27368248 2024-07-12,16:00:50.000,194,10981373,15125,0,1720800049,13024.69608578999,114.07106552999903,53480.20381128 2024-07-12,16:00:51.000,194,10981390,15405,0,1720800050,13024.67587685999,114.1063111800031,53480.18284992 2024-07-12,16:00:52.000,194,10981413,14925,0,1720800051,13024.66240424,114.14860595999926,53480.196824160004 2024-07-12,16:00:53.000,194,10981425,15085,0,1720800052,13024.59504113999,114.17680248000397,53480.14092720001 2024-07-12,16:00:54.000,194,10981369,15125,0,1720800053,13024.64219531,114.2402446499982,53480.23175976 2024-07-12,16:00:55.000,194,10981367,15405,0,1720800054,13024.547886969995,114.31778507999843,53480.16887568001 2024-07-12,16:00:56.000,194,10981415,14845,0,1720800055,13024.55462327999,114.32483420999779,53480.15490144 2024-07-12,16:00:57.000,194,10981406,14685,0,1720800056,13024.527678039994,114.33188334000442,53480.18983704001 2024-07-12,16:00:58.000,194,10981384,15205,0,1720800057,13024.467051249994,114.41647290000401,53480.1758628 2024-07-12,16:00:59.000,194,10981394,15205,0,1720800058,13024.446842319994,114.40942377000465,53480.14092720001 2024-07-12,16:01:00.000,194,10981404,15365,0,1720800059,13024.379479219999,114.39532550999866,53480.12695296 2024-07-12,16:01:01.000,194,10981391,14805,0,1720800060,13024.312116119989,114.44466942000145,53480.12695296 2024-07-12,16:01:02.000,194,10981381,15125,0,1720800061,13024.224544089993,114.3882763799993,53480.217785520006 2024-07-12,16:01:03.000,194,10981393,14645,0,1720800062,13024.184126229993,114.40942377000465,53480.06406888 2024-07-12,16:01:04.000,194,10981380,14845,0,1720800063,13024.190862539988,114.43057116000273,53480.15490144 2024-07-12,16:01:05.000,194,10981392,15245,0,1720800064,13024.123499439993,114.38122724999994,53480.15490144 2024-07-12,16:01:06.000,194,10981394,14925,0,1720800065,13024.163917299993,114.36712899000122,53480.13394008 2024-07-12,16:01:07.000,194,10981399,15045,0,1720800066,13024.157180989998,114.33188334000442,53480.099004480006 2024-07-12,16:01:08.000,194,10981405,15205,0,1720800067,13024.143708369993,114.26844117000292,53480.05708176 2024-07-12,16:01:09.000,194,10981430,14965,0,1720800068,13024.143708369993,114.22614638999949,53480.07105600001 2024-07-12,16:01:10.000,194,10981372,15325,0,1720800069,13024.110026820003,114.19794987000205,53480.12695296 2024-07-12,16:01:11.000,194,10981365,14885,0,1720800070,13024.130235750003,114.16975335000461,53480.07105600001 2024-07-12,16:01:12.000,194,10981401,15045,0,1720800071,13024.083081579993,114.12745857000118,53480.09201736001 2024-07-12,16:01:13.000,194,10981396,15445,0,1720800072,13024.083081579993,114.07811465999839,53480.04310752001 2024-07-12,16:01:14.000,194,10981393,15565,0,1720800073,13024.130235750003,114.05696727000031,53480.04310752001 2024-07-12,16:01:15.000,194,10981412,15445,0,1720800074,13024.096554199998,114.02877075000288,53480.00817192 2024-07-12,16:01:16.000,194,10981396,15285,0,1720800075,13024.035927409997,113.9935250999988,53480.08503024 2024-07-12,16:01:17.000,194,10981394,14885,0,1720800076,13024.089817890002,114.01467249000416,53480.00817192 2024-07-12,16:01:18.000,194,10981379,15125,0,1720800077,13024.143708369993,113.97942684000009,53479.91733936 2024-07-12,16:01:19.000,194,10981404,15045,0,1720800078,13024.089817890002,113.94418119000329,53479.92432648001 2024-07-12,16:01:20.000,194,10981384,15165,0,1720800079,13024.076345269998,113.92303379999794,53479.93830072 2024-07-12,16:01:21.000,194,10981381,15165,0,1720800080,13024.056136339997,113.93008293000457,53479.90336512001 2024-07-12,16:01:22.000,194,10981389,15325,0,1720800081,13024.103290509993,113.90893553999922,53479.92432648001 2024-07-12,16:01:23.000,194,10981401,14925,0,1720800082,13024.008982170002,113.91598466999858,53479.931313600006 2024-07-12,16:01:24.000,194,10981369,15045,0,1720800083,13024.022454789992,113.88073902000178,53480.00118480001 2024-07-12,16:01:25.000,194,10981367,15485,0,1720800084,13023.988773240002,113.90188640999986,53479.9662492 2024-07-12,16:01:26.000,194,10981372,15165,0,1720800085,13024.008982170002,113.93713206000393,53480.02214616001 2024-07-12,16:01:27.000,194,10981418,14845,0,1720800086,13024.002245859992,113.94418119000329,53479.98721056 2024-07-12,16:01:28.000,194,10981390,15525,0,1720800087,13023.968564310002,113.97237771000073,53479.97323632001 2024-07-12,16:01:29.000,194,10981375,14805,0,1720800088,13023.941619069992,114.02172162000352,53480.00817192 2024-07-12,16:01:30.000,194,10981378,15525,0,1720800089,13023.907937520002,114.0428690100016,53479.95227496001 2024-07-12,16:01:31.000,194,10981406,15005,0,1720800090,13023.894464899997,114.07106552999903,53479.92432648001 2024-07-12,16:01:32.000,194,10981408,15005,0,1720800091,13023.860783349992,114.13450770000054,53479.9662492 2024-07-12,16:01:33.000,194,10981425,15205,0,1720800092,13023.820365489992,114.16270421999798,53479.92432648001 2024-07-12,16:01:34.000,194,10981388,15405,0,1720800093,13023.820365489992,114.22614638999949,53480.00118480001 2024-07-12,16:01:35.000,194,10981402,14685,0,1720800094,13023.806892870001,114.28253943000163,53480.01515904 2024-07-12,16:01:36.000,194,10981382,14605,0,1720800095,13023.813629179996,114.289588560001,53480.02214616001 2024-07-12,16:01:37.000,194,10981343,15125,0,1720800096,13023.746266080001,114.34598160000314,53479.95926208 2024-07-12,16:01:38.000,194,10981364,14685,0,1720800097,13023.759738699991,114.36007986000186,53479.99419768 2024-07-12,16:01:39.000,194,10981399,15045,0,1720800098,13023.732793459996,114.37417812000058,53479.97323632001 2024-07-12,16:01:40.000,194,10981398,14645,0,1720800099,13023.719320839991,114.39532550999866,53479.94528784 2024-07-12,16:01:41.000,194,10981410,14645,0,1720800100,13023.678902979991,114.3882763799993,53480.04310752001 2024-07-12,16:01:42.000,194,10981395,14925,0,1720800101,13023.672166669996,114.39532550999866,53479.98721056 2024-07-12,16:01:43.000,194,10981354,15165,0,1720800102,13023.672166669996,114.37417812000058,53479.94528784 2024-07-12,16:01:44.000,194,10981384,15125,0,1720800103,13023.60480357,114.36007986000186,53480.00817192 2024-07-12,16:01:45.000,194,10981416,15045,0,1720800104,13023.571122019996,114.34598160000314,53480.01515904 2024-07-12,16:01:46.000,194,10981398,14925,0,1720800105,13023.6250125,114.31778507999843,53479.95926208 2024-07-12,16:01:47.000,194,10981437,15125,0,1720800106,13023.611539879996,114.31073594999907,53479.91733936 2024-07-12,16:01:48.000,194,10981370,14725,0,1720800107,13023.6250125,114.27549030000228,53479.92432648001 2024-07-12,16:01:49.000,194,10981344,15125,0,1720800108,13023.591330949996,114.289588560001,53479.9662492 2024-07-12,16:01:50.000,194,10981412,15205,0,1720800109,13023.611539879996,114.27549030000228,53479.91733936 2024-07-12,16:01:51.000,194,10981393,14725,0,1720800110,13023.591330949996,114.26844117000292,53479.95227496001 2024-07-12,16:01:52.000,194,10981394,15405,0,1720800111,13023.59806725999,114.26139204000356,53479.88939088 2024-07-12,16:01:53.000,194,10981397,14565,0,1720800112,13023.571122019996,114.27549030000228,53479.91733936 2024-07-12,16:01:54.000,194,10981379,14965,0,1720800113,13023.61827618999,114.30368681999971,53479.931313600006 2024-07-12,16:01:55.000,194,10981445,14885,0,1720800114,13023.6250125,114.33893247000378,53479.910352240004 2024-07-12,16:01:56.000,194,10981374,14845,0,1720800115,13023.571122019996,114.34598160000314,53479.93830072 2024-07-12,16:01:57.000,194,10981390,14965,0,1720800116,13023.591330949996,114.37417812000058,53479.896378 2024-07-12,16:01:58.000,194,10981371,14565,0,1720800117,13023.6250125,114.3882763799993,53479.861442400004 2024-07-12,16:01:59.000,194,10981404,15165,0,1720800118,13023.591330949996,114.43762029000209,53479.77060984 2024-07-12,16:02:00.000,194,10981385,14805,0,1720800119,13023.510495229995,114.46581680999952,53479.910352240004 2024-07-12,16:02:01.000,194,10981372,14605,0,1720800120,13023.52396785,114.55040636999911,53479.79855832 2024-07-12,16:02:02.000,194,10981412,15285,0,1720800121,13023.52396785,114.60679941000126,53479.81951968 2024-07-12,16:02:03.000,194,10981350,15085,0,1720800122,13023.46334106,114.62794679999934,53479.742661360004 2024-07-12,16:02:04.000,194,10981380,14965,0,1720800123,13023.429659509995,114.69138897000084,53479.81951968 2024-07-12,16:02:05.000,194,10981404,14885,0,1720800124,13023.429659509995,114.747782010003,53479.75663560001 2024-07-12,16:02:06.000,194,10981406,15325,0,1720800125,13023.41618688999,114.77597853000043,53479.7915712 2024-07-12,16:02:07.000,194,10981375,15045,0,1720800126,13023.41618688999,114.8112241800045,53479.7217 2024-07-12,16:02:08.000,194,10981377,14685,0,1720800127,13023.449868439995,114.83942070000194,53479.73567424001 2024-07-12,16:02:09.000,194,10981369,15085,0,1720800128,13023.4229232,114.86761721999937,53479.77060984 2024-07-12,16:02:10.000,194,10981378,15045,0,1720800129,13023.37576902999,114.80417504999787,53479.84746816 2024-07-12,16:02:11.000,194,10981391,14925,0,1720800130,13023.328614859995,114.79007678999915,53479.78458408001 2024-07-12,16:02:12.000,194,10981408,14885,0,1720800131,13023.39597795999,114.78302765999979,53479.73567424001 2024-07-12,16:02:13.000,194,10981400,14845,0,1720800132,13023.36229641,114.74073288000363,53479.81951968 2024-07-12,16:02:14.000,194,10981410,14845,0,1720800133,13023.29493330999,114.73368375000427,53479.9662492 2024-07-12,16:02:15.000,194,10981403,14605,0,1720800134,13023.41618688999,114.66319245000341,53479.79855832 2024-07-12,16:02:16.000,194,10981431,14605,0,1720800135,13023.43639581999,114.57860289000382,53479.67279016 2024-07-12,16:02:17.000,194,10981401,14965,0,1720800136,13023.449868439995,114.55745549999847,53479.70772576001 2024-07-12,16:02:18.000,194,10981434,14685,0,1720800137,13023.46334106,114.47286593999888,53479.644841680005 2024-07-12,16:02:19.000,194,10981403,14965,0,1720800138,13023.44313213,114.42352203000337,53479.63086744 2024-07-12,16:02:20.000,194,10981414,15045,0,1720800139,13023.39597795999,114.43762029000209,53479.644841680005 2024-07-12,16:02:21.000,194,10981412,14725,0,1720800140,13023.41618688999,114.43057116000273,53479.644841680005 2024-07-12,16:02:22.000,194,10981421,14485,0,1720800141,13023.35556009999,114.43762029000209,53479.61689320001 2024-07-12,16:02:23.000,194,10981412,14845,0,1720800142,13023.288196999994,114.4517185500008,53479.5819576 2024-07-12,16:02:24.000,194,10981394,15165,0,1720800143,13023.23430651999,114.47991506999824,53479.63086744 2024-07-12,16:02:25.000,194,10981399,14765,0,1720800144,13023.207361279994,114.53630811000039,53479.574970480004 2024-07-12,16:02:26.000,194,10981436,15365,0,1720800145,13023.166943419994,114.55040636999911,53479.595931840006 2024-07-12,16:02:27.000,194,10981402,15005,0,1720800146,13023.146734489994,114.58565202000318,53479.574970480004 2024-07-12,16:02:28.000,194,10981408,14565,0,1720800147,13023.086107699994,114.61384854000062,53479.60990608 2024-07-12,16:02:29.000,194,10981447,15205,0,1720800148,13023.018744599998,114.69138897000084,53479.7217 2024-07-12,16:02:30.000,194,10981407,14765,0,1720800149,13023.086107699994,114.71253635999892,53479.63785456001 2024-07-12,16:02:31.000,194,10981410,14605,0,1720800150,13023.119789249999,114.67729071000213,53479.477150800005 2024-07-12,16:02:32.000,194,10981414,15205,0,1720800151,13023.072635079989,114.86761721999937,53479.742661360004 2024-07-12,16:02:33.000,194,10981389,15125,0,1720800152,13023.052426149989,114.90286287000345,53479.84048104 2024-07-12,16:02:34.000,194,10981380,15205,0,1720800153,13023.126525559994,114.8112241800045,53479.61689320001 2024-07-12,16:02:35.000,194,10981374,14605,0,1720800154,13023.153470799989,114.80417504999787,53479.54003488001 2024-07-12,16:02:36.000,194,10981425,14925,0,1720800155,13023.247779139994,114.78302765999979,53479.46317656 2024-07-12,16:02:37.000,194,10981368,14685,0,1720800156,13023.308405929994,114.70548722999956,53479.33042128001 2024-07-12,16:02:38.000,194,10981419,14605,0,1720800157,13023.227570209994,114.58565202000318,53479.37234400001 2024-07-12,16:02:39.000,194,10981405,15045,0,1720800158,13023.139998179999,114.57155376000446,53479.48413792 2024-07-12,16:02:40.000,194,10981410,14645,0,1720800159,13023.166943419994,114.5997502800019,53479.56099624 2024-07-12,16:02:41.000,194,10981426,14845,0,1720800160,13023.173679729989,114.52220985000167,53479.54003488001 2024-07-12,16:02:42.000,194,10981387,15045,0,1720800161,13023.19388865999,114.49401333000424,53479.595931840006 2024-07-12,16:02:43.000,194,10981413,14765,0,1720800162,13023.19388865999,114.5010624600036,53479.56099624 2024-07-12,16:02:44.000,194,10981378,14845,0,1720800163,13023.21409758999,114.41647290000401,53479.56099624 2024-07-12,16:02:45.000,194,10981408,14725,0,1720800164,13023.207361279994,114.40237463999802,53479.55400912 2024-07-12,16:02:46.000,194,10981420,15165,0,1720800165,13023.19388865999,114.42352203000337,53479.56099624 2024-07-12,16:02:47.000,194,10981409,14925,0,1720800166,13023.227570209994,114.36712899000122,53479.46317656 2024-07-12,16:02:48.000,194,10981417,14485,0,1720800167,13023.166943419994,114.40237463999802,53479.56798336001 2024-07-12,16:02:49.000,194,10981417,14805,0,1720800168,13023.119789249999,114.36007986000186,53479.56798336001 2024-07-12,16:02:50.000,194,10981386,15005,0,1720800169,13023.139998179999,114.36712899000122,53479.50509928 2024-07-12,16:02:51.000,194,10981412,14885,0,1720800170,13023.113052939989,114.40942377000465,53479.45618944 2024-07-12,16:02:52.000,194,10981413,14645,0,1720800171,13023.119789249999,114.36712899000122,53479.51907352001 2024-07-12,16:02:53.000,194,10981416,14685,0,1720800172,13023.106316629994,114.40942377000465,53479.50509928 2024-07-12,16:02:54.000,194,10981390,14685,0,1720800173,13023.126525559994,114.38122724999994,53479.49811216001 2024-07-12,16:02:55.000,194,10981402,14485,0,1720800174,13023.086107699994,114.42352203000337,53479.45618944 2024-07-12,16:02:56.000,194,10981423,15205,0,1720800175,13023.113052939989,114.40942377000465,53479.526060640004 2024-07-12,16:02:57.000,194,10981407,14565,0,1720800176,13023.119789249999,114.43762029000209,53479.50509928 2024-07-12,16:02:58.000,194,10981397,15125,0,1720800177,13023.166943419994,114.44466942000145,53479.44920232001 2024-07-12,16:02:59.000,194,10981416,14765,0,1720800178,13023.126525559994,114.47991506999824,53479.47016368001 2024-07-12,16:03:00.000,194,10981414,14725,0,1720800179,13023.086107699994,114.44466942000145,53479.47016368001 2024-07-12,16:03:01.000,194,10981395,14925,0,1720800180,13023.065898769994,114.4517185500008,53479.53304776 2024-07-12,16:03:02.000,194,10981417,15165,0,1720800181,13023.032217219989,114.51516072000231,53479.51907352001 2024-07-12,16:03:03.000,194,10981378,15285,0,1720800182,13023.025480909993,114.49401333000424,53479.38631824 2024-07-12,16:03:04.000,194,10981398,15005,0,1720800183,13023.018744599998,114.47991506999824,53479.428240960005 2024-07-12,16:03:05.000,194,10981403,15445,0,1720800184,13023.032217219989,114.47286593999888,53479.40029248001 2024-07-12,16:03:06.000,194,10981410,15205,0,1720800185,13023.025480909993,114.43762029000209,53479.43522808 2024-07-12,16:03:07.000,194,10981428,15285,0,1720800186,13022.971590429988,114.41647290000401,53479.37234400001 2024-07-12,16:03:08.000,194,10981377,15445,0,1720800187,13022.958117809998,114.40942377000465,53479.41426672 2024-07-12,16:03:09.000,194,10981402,14765,0,1720800188,13022.951381499988,114.36712899000122,53479.358369760004 2024-07-12,16:03:10.000,194,10981449,14925,0,1720800189,13022.910963640003,114.33893247000378,53479.40029248001 2024-07-12,16:03:11.000,194,10981384,14805,0,1720800190,13022.897491019998,114.34598160000314,53479.49112504 2024-07-12,16:03:12.000,194,10981432,14845,0,1720800191,13022.944645189993,114.33188334000442,53479.45618944 2024-07-12,16:03:13.000,194,10981426,15205,0,1720800192,13022.971590429988,114.27549030000228,53479.40029248001 2024-07-12,16:03:14.000,194,10981386,15005,0,1720800193,13022.944645189993,114.2543429100042,53479.407279600004 2024-07-12,16:03:15.000,194,10981383,15365,0,1720800194,13022.985063049993,114.21204813000077,53479.38631824 2024-07-12,16:03:16.000,194,10981381,15125,0,1720800195,13022.985063049993,114.15565508999862,53479.44920232001 2024-07-12,16:03:17.000,194,10981404,15005,0,1720800196,13022.971590429988,114.1415568299999,53479.4422152 2024-07-12,16:03:18.000,194,10981405,15205,0,1720800197,13023.025480909993,114.12040944000182,53479.41426672 2024-07-12,16:03:19.000,194,10981407,15525,0,1720800198,13023.032217219989,114.09926205000374,53479.47016368001 2024-07-12,16:03:20.000,194,10981394,15045,0,1720800199,13023.079371389998,114.08516378999775,53479.428240960005 2024-07-12,16:03:21.000,194,10981392,15125,0,1720800200,13023.086107699994,114.08516378999775,53479.407279600004 2024-07-12,16:03:22.000,194,10981411,14765,0,1720800201,13023.079371389998,114.06401639999967,53479.45618944 2024-07-12,16:03:23.000,194,10981390,14685,0,1720800202,13023.086107699994,114.06401639999967,53479.428240960005 2024-07-12,16:03:24.000,194,10981382,15245,0,1720800203,13023.119789249999,114.09926205000374,53479.47016368001 2024-07-12,16:03:25.000,194,10981394,15045,0,1720800204,13023.126525559994,114.07106552999903,53479.526060640004 2024-07-12,16:03:26.000,194,10981379,14925,0,1720800205,13023.133261869989,114.1063111800031,53479.428240960005 2024-07-12,16:03:27.000,194,10981363,15445,0,1720800206,13023.133261869989,114.16270421999798,53479.49112504 2024-07-12,16:03:28.000,194,10981394,15005,0,1720800207,13023.160207109999,114.19090074000269,53479.49811216001 2024-07-12,16:03:29.000,194,10981355,14765,0,1720800208,13023.187152349994,114.26844117000292,53479.5120864 2024-07-12,16:03:30.000,194,10981407,15045,0,1720800209,13023.220833899999,114.32483420999779,53479.54003488001 2024-07-12,16:03:31.000,194,10981359,15165,0,1720800210,13023.241042829999,114.3882763799993,53479.53304776 2024-07-12,16:03:32.000,194,10981382,15245,0,1720800211,13023.247779139994,114.44466942000145,53479.5819576 2024-07-12,16:03:33.000,194,10981402,14405,0,1720800212,13023.227570209994,114.51516072000231,53479.56798336001 2024-07-12,16:03:34.000,194,10981378,14805,0,1720800213,13023.30166962,114.57155376000446,53479.66580304001 2024-07-12,16:03:35.000,194,10981398,14765,0,1720800214,13023.30166962,114.5997502800019,53479.74964848 2024-07-12,16:03:36.000,194,10981346,14845,0,1720800215,13023.33535116999,114.66319245000341,53479.73567424001 2024-07-12,16:03:37.000,194,10981410,14645,0,1720800216,13023.29493330999,114.72663462000492,53479.7217 2024-07-12,16:03:38.000,194,10981395,14605,0,1720800217,13023.348823789995,114.75483114000235,53479.763622720006 2024-07-12,16:03:39.000,194,10981378,14885,0,1720800218,13023.44313213,114.78302765999979,53479.763622720006 2024-07-12,16:03:40.000,194,10981397,14725,0,1720800219,13023.37576902999,114.76892940000107,53479.7915712 2024-07-12,16:03:41.000,194,10981421,14365,0,1720800220,13023.41618688999,114.79007678999915,53479.77759696 2024-07-12,16:03:42.000,194,10981388,14765,0,1720800221,13023.470077369995,114.8112241800045,53479.85445528001 2024-07-12,16:03:43.000,194,10981381,14525,0,1720800222,13023.44313213,114.7971259199985,53479.80554544001 2024-07-12,16:03:44.000,194,10981366,14845,0,1720800223,13023.48354999,114.79007678999915,53479.83349392001 2024-07-12,16:03:45.000,194,10981356,14925,0,1720800224,13023.49702260999,114.80417504999787,53479.81951968 2024-07-12,16:03:46.000,194,10981385,14405,0,1720800225,13023.490286299995,114.76188027000171,53479.882403760006 2024-07-12,16:03:47.000,194,10981380,14605,0,1720800226,13023.45660474999,114.70548722999956,53479.931313600006 2024-07-12,16:03:48.000,194,10981404,14845,0,1720800227,13023.449868439995,114.67729071000213,53479.94528784 2024-07-12,16:03:49.000,194,10981352,15165,0,1720800228,13023.46334106,114.6984381000002,53479.98721056 2024-07-12,16:03:50.000,194,10981366,14565,0,1720800229,13023.36229641,114.64204505999805,53480.0361204 2024-07-12,16:03:51.000,194,10981408,14645,0,1720800230,13023.34208748,114.5997502800019,53480.08503024 2024-07-12,16:03:52.000,194,10981366,14725,0,1720800231,13023.308405929994,114.61384854000062,53480.15490144 2024-07-12,16:03:53.000,194,10981359,14805,0,1720800232,13023.267988069994,114.58565202000318,53480.11297872 2024-07-12,16:03:54.000,194,10981359,14885,0,1720800233,13023.30166962,114.53630811000039,53480.099004480006 2024-07-12,16:03:55.000,194,10981388,14965,0,1720800234,13023.30166962,114.54335723999975,53480.09201736001 2024-07-12,16:03:56.000,194,10981375,14405,0,1720800235,13023.288196999994,114.52220985000167,53480.04310752001 2024-07-12,16:03:57.000,194,10981365,14645,0,1720800236,13023.25451544999,114.51516072000231,53480.11297872 2024-07-12,16:03:58.000,194,10981393,14725,0,1720800237,13023.28146069,114.47991506999824,53480.1059916 2024-07-12,16:03:59.000,194,10981372,15165,0,1720800238,13023.267988069994,114.47286593999888,53480.14092720001 2024-07-12,16:04:00.000,194,10981390,14645,0,1720800239,13023.23430651999,114.44466942000145,53480.15490144 2024-07-12,16:04:01.000,194,10981419,15005,0,1720800240,13023.220833899999,114.45876768000016,53480.18983704001 2024-07-12,16:04:02.000,194,10981374,14845,0,1720800241,13023.28146069,114.47286593999888,53480.15490144 2024-07-12,16:04:03.000,194,10981374,14765,0,1720800242,13023.288196999994,114.48696420000488,53480.20381128 2024-07-12,16:04:04.000,194,10981413,14725,0,1720800243,13023.288196999994,114.47991506999824,53480.18284992 2024-07-12,16:04:05.000,194,10981381,14605,0,1720800244,13023.31514223999,114.5010624600036,53480.147914320005 2024-07-12,16:04:06.000,194,10981391,14485,0,1720800245,13023.288196999994,114.5010624600036,53480.16887568001 2024-07-12,16:04:07.000,194,10981392,14805,0,1720800246,13023.26125176,114.54335723999975,53480.13394008 2024-07-12,16:04:08.000,194,10981391,14845,0,1720800247,13023.27472437999,114.61384854000062,53480.23175976 2024-07-12,16:04:09.000,194,10981384,15165,0,1720800248,13023.25451544999,114.62794679999934,53480.20381128 2024-07-12,16:04:10.000,194,10981405,14885,0,1720800249,13023.29493330999,114.64204505999805,53480.18983704001 2024-07-12,16:04:11.000,194,10981383,14485,0,1720800250,13023.267988069994,114.67024158000277,53480.20381128 2024-07-12,16:04:12.000,194,10981389,14885,0,1720800251,13023.308405929994,114.71253635999892,53480.217785520006 2024-07-12,16:04:13.000,194,10981407,14405,0,1720800252,13023.267988069994,114.76188027000171,53480.23175976 2024-07-12,16:04:14.000,194,10981421,14965,0,1720800253,13023.28146069,114.8112241800045,53480.25272112 2024-07-12,16:04:15.000,194,10981377,14845,0,1720800254,13023.31514223999,114.7971259199985,53480.266695360006 2024-07-12,16:04:16.000,194,10981408,14725,0,1720800255,13023.28146069,114.83237157000258,53480.34355368 2024-07-12,16:04:17.000,194,10981380,14885,0,1720800256,13023.26125176,114.86056809000002,53480.28765672001 2024-07-12,16:04:18.000,194,10981424,14525,0,1720800257,13023.32187855,114.91696113000216,53480.29464384 2024-07-12,16:04:19.000,194,10981395,14565,0,1720800258,13023.369032719995,114.93105939000088,53480.32259232 2024-07-12,16:04:20.000,194,10981407,14565,0,1720800259,13023.36229641,115.00859982000111,53480.30163096 2024-07-12,16:04:21.000,194,10981370,14525,0,1720800260,13023.38250534,114.98745243000303,53480.25970824001 2024-07-12,16:04:22.000,194,10981368,14885,0,1720800261,13023.369032719995,114.99450156000239,53480.30861808001 2024-07-12,16:04:23.000,194,10981380,14605,0,1720800262,13023.38250534,115.02974720999919,53480.315605200005 2024-07-12,16:04:24.000,194,10981390,14605,0,1720800263,13023.41618688999,115.02269807999983,53480.420412 2024-07-12,16:04:25.000,194,10981390,14725,0,1720800264,13023.449868439995,115.02269807999983,53480.35752792001 2024-07-12,16:04:26.000,194,10981362,14525,0,1720800265,13023.44313213,115.03679633999855,53480.42739912001 2024-07-12,16:04:27.000,194,10981376,14805,0,1720800266,13023.45660474999,115.03679633999855,53480.39945064 2024-07-12,16:04:28.000,194,10981372,14845,0,1720800267,13023.4229232,115.06499286000326,53480.45534760001 2024-07-12,16:04:29.000,194,10981422,14845,0,1720800268,13023.39597795999,115.05089460000454,53480.47630896001 2024-07-12,16:04:30.000,194,10981403,15125,0,1720800269,13023.33535116999,115.05089460000454,53480.60906424 2024-07-12,16:04:31.000,194,10981419,14885,0,1720800270,13023.39597795999,115.01564895000047,53480.47630896001 2024-07-12,16:04:32.000,194,10981398,14805,0,1720800271,13023.369032719995,115.02269807999983,53480.483296080005 2024-07-12,16:04:33.000,194,10981367,14605,0,1720800272,13023.288196999994,115.05089460000454,53480.49727032 2024-07-12,16:04:34.000,194,10981375,15045,0,1720800273,13023.241042829999,114.99450156000239,53480.51823168 2024-07-12,16:04:35.000,194,10981399,15045,0,1720800274,13023.173679729989,115.0438454699979,53480.553167280006 2024-07-12,16:04:36.000,194,10981401,14725,0,1720800275,13023.133261869989,115.0438454699979,53480.602077120006 2024-07-12,16:04:37.000,194,10981371,14605,0,1720800276,13023.086107699994,115.08614025000134,53480.62303848001 2024-07-12,16:04:38.000,194,10981377,14805,0,1720800277,13023.052426149989,115.08614025000134,53480.51124456 2024-07-12,16:04:39.000,194,10981434,14725,0,1720800278,13023.065898769994,115.12138589999813,53480.47630896001 2024-07-12,16:04:40.000,194,10981391,14965,0,1720800279,13023.025480909993,115.17072981000092,53480.47630896001 2024-07-12,16:04:41.000,194,10981390,14885,0,1720800280,13022.971590429988,115.17777894000028,53480.53919304 2024-07-12,16:04:42.000,194,10981377,15245,0,1720800281,13023.072635079989,115.19892632999836,53480.39945064 2024-07-12,16:04:43.000,194,10981397,14365,0,1720800282,13023.052426149989,115.24122111000179,53480.4902832 2024-07-12,16:04:44.000,194,10981382,15125,0,1720800283,13023.038953529998,115.24827024000115,53480.45534760001 2024-07-12,16:04:45.000,194,10981402,14845,0,1720800284,13023.038953529998,115.2553193700005,53480.46233472 2024-07-12,16:04:46.000,194,10981345,14765,0,1720800285,13023.032217219989,115.31876154000201,53480.4902832 2024-07-12,16:04:47.000,194,10981407,14525,0,1720800286,13023.052426149989,115.41040023000096,53480.4902832 2024-07-12,16:04:48.000,194,10981399,14845,0,1720800287,13023.106316629994,115.44564587999776,53480.54618016001 2024-07-12,16:04:49.000,194,10981363,14525,0,1720800288,13023.072635079989,115.5020389199999,53480.53919304 2024-07-12,16:04:50.000,194,10981395,14885,0,1720800289,13023.092844009989,115.5513828300027,53480.61605136 2024-07-12,16:04:51.000,194,10981395,14525,0,1720800290,13023.119789249999,115.56548109000141,53480.58810288 2024-07-12,16:04:52.000,194,10981398,14765,0,1720800291,13023.153470799989,115.650070650001,53480.61605136 2024-07-12,16:04:53.000,194,10981421,14925,0,1720800292,13023.153470799989,115.72056195000187,53480.61605136 2024-07-12,16:04:54.000,194,10981407,14805,0,1720800293,13023.227570209994,115.78400412000337,53480.63701272 2024-07-12,16:04:55.000,194,10981387,14925,0,1720800294,13023.267988069994,115.83334802999889,53480.67194832001 2024-07-12,16:04:56.000,194,10981397,14725,0,1720800295,13023.28146069,115.8967902000004,53480.6300256 2024-07-12,16:04:57.000,194,10981408,14685,0,1720800296,13023.348823789995,115.95318324000255,53480.581115760004 2024-07-12,16:04:58.000,194,10981375,14685,0,1720800297,13023.35556009999,116.00252714999806,53480.65797408 2024-07-12,16:04:59.000,194,10981414,14685,0,1720800298,13023.36229641,116.05892019000021,53480.68592256 2024-07-12,16:05:00.000,194,10981391,14845,0,1720800299,13023.35556009999,116.10121497000364,53480.74181952001 2024-07-12,16:05:01.000,194,10981426,14765,0,1720800300,13023.36229641,116.16465713999787,53480.699896800004 2024-07-12,16:05:02.000,194,10981429,14445,0,1720800301,13023.389241649995,116.19990279000194,53480.6649612 2024-07-12,16:05:03.000,194,10981379,15085,0,1720800302,13023.36229641,116.2069519200013,53480.71387104001 2024-07-12,16:05:04.000,194,10981358,14605,0,1720800303,13023.36229641,116.2421975699981,53480.70688392 2024-07-12,16:05:05.000,194,10981399,14645,0,1720800304,13023.31514223999,116.23514843999874,53480.76278088001 2024-07-12,16:05:06.000,194,10981431,14765,0,1720800305,13023.348823789995,116.29154148000089,53480.76278088001 2024-07-12,16:05:07.000,194,10981365,14525,0,1720800306,13023.348823789995,116.29154148000089,53480.71387104001 2024-07-12,16:05:08.000,194,10981398,14925,0,1720800307,13023.36229641,116.3056397399996,53480.7348324 2024-07-12,16:05:09.000,194,10981421,15005,0,1720800308,13023.32187855,116.31268886999896,53480.75579376 2024-07-12,16:05:10.000,194,10981381,14765,0,1720800309,13023.28146069,116.31973799999832,53480.78374224 2024-07-12,16:05:11.000,194,10981385,15125,0,1720800310,13023.27472437999,116.25629583000409,53480.8047036 2024-07-12,16:05:12.000,194,10981402,14525,0,1720800311,13023.241042829999,116.22105018000002,53480.74181952001 2024-07-12,16:05:13.000,194,10981389,14765,0,1720800312,13023.267988069994,116.21400105000066,53480.76278088001 2024-07-12,16:05:14.000,194,10981423,15005,0,1720800313,13023.30166962,116.18580453000322,53480.699896800004 2024-07-12,16:05:15.000,194,10981417,14645,0,1720800314,13023.247779139994,116.13646062000043,53480.67893544 2024-07-12,16:05:16.000,194,10981421,14965,0,1720800315,13023.267988069994,116.07301844999893,53480.720858160006 2024-07-12,16:05:17.000,194,10981425,14965,0,1720800316,13023.241042829999,116.09416584000428,53480.75579376 2024-07-12,16:05:18.000,194,10981429,14765,0,1720800317,13023.288196999994,116.06596931999957,53480.769768000006 2024-07-12,16:05:19.000,194,10981403,14805,0,1720800318,13023.227570209994,116.05892019000021,53480.77675512 2024-07-12,16:05:20.000,194,10981459,15205,0,1720800319,13023.247779139994,116.0095762800047,53480.769768000006 2024-07-12,16:05:21.000,194,10981367,14965,0,1720800320,13023.267988069994,116.0095762800047,53480.720858160006 2024-07-12,16:05:22.000,194,10981408,14365,0,1720800321,13023.32187855,116.00252714999806,53480.769768000006 2024-07-12,16:05:23.000,194,10981393,15045,0,1720800322,13023.32187855,115.9954780199987,53480.78374224 2024-07-12,16:05:24.000,194,10981425,15165,0,1720800323,13023.29493330999,116.00252714999806,53480.83265208 2024-07-12,16:05:25.000,194,10981443,14765,0,1720800324,13023.348823789995,115.9954780199987,53480.77675512 2024-07-12,16:05:26.000,194,10981419,15085,0,1720800325,13023.36229641,116.00252714999806,53480.6649612 2024-07-12,16:05:27.000,194,10981369,15205,0,1720800326,13023.34208748,116.0095762800047,53480.79771648 2024-07-12,16:05:28.000,194,10981403,14845,0,1720800327,13023.28146069,115.9954780199987,53480.85361344 2024-07-12,16:05:29.000,194,10981399,15485,0,1720800328,13023.288196999994,116.05187106000085,53480.84662632 2024-07-12,16:05:30.000,194,10981412,14965,0,1720800329,13023.28146069,116.04482193000149,53480.77675512 2024-07-12,16:05:31.000,194,10981415,14685,0,1720800330,13023.28146069,116.05892019000021,53480.7348324 2024-07-12,16:05:32.000,194,10981393,14805,0,1720800331,13023.19388865999,116.08006757999829,53480.76278088001 2024-07-12,16:05:33.000,194,10981360,15165,0,1720800332,13023.139998179999,116.12941149000108,53480.74181952001 2024-07-12,16:05:34.000,194,10981401,15045,0,1720800333,13023.126525559994,116.19285366000258,53480.85361344 2024-07-12,16:05:35.000,194,10981394,14605,0,1720800334,13023.059162459998,116.22105018000002,53480.89553616 2024-07-12,16:05:36.000,194,10981400,15205,0,1720800335,13023.038953529998,116.19990279000194,53480.818677840005 2024-07-12,16:05:37.000,194,10981414,14965,0,1720800336,13023.072635079989,116.29154148000089,53480.83265208 2024-07-12,16:05:38.000,194,10981417,14485,0,1720800337,13023.038953529998,116.27744322000217,53480.82566496 2024-07-12,16:05:39.000,194,10981443,15045,0,1720800338,13023.038953529998,116.27039409000281,53480.86060056001 2024-07-12,16:05:40.000,194,10981439,15085,0,1720800339,13023.032217219989,116.27744322000217,53480.818677840005 2024-07-12,16:05:41.000,194,10981414,14645,0,1720800340,13023.018744599998,116.29154148000089,53480.85361344 2024-07-12,16:05:42.000,194,10981384,15005,0,1720800341,13023.052426149989,116.29154148000089,53480.83963920001 2024-07-12,16:05:43.000,194,10981409,14845,0,1720800342,13022.998535669998,116.29859061000025,53480.8047036 2024-07-12,16:05:44.000,194,10981422,15005,0,1720800343,13023.038953529998,116.31268886999896,53480.85361344 2024-07-12,16:05:45.000,194,10981414,14565,0,1720800344,13023.065898769994,116.31268886999896,53480.88156192001 2024-07-12,16:05:46.000,194,10981422,15205,0,1720800345,13023.059162459998,116.34793452000304,53480.84662632 2024-07-12,16:05:47.000,194,10981434,15005,0,1720800346,13023.038953529998,116.32678712999768,53480.818677840005 2024-07-12,16:05:48.000,194,10981397,14685,0,1720800347,13023.072635079989,116.32678712999768,53480.84662632 2024-07-12,16:05:49.000,194,10981371,14885,0,1720800348,13023.092844009989,116.34793452000304,53480.916497520004 2024-07-12,16:05:50.000,194,10981425,14885,0,1720800349,13023.038953529998,116.36908191000111,53480.97239448 2024-07-12,16:05:51.000,194,10981441,15045,0,1720800350,13023.092844009989,116.4184258200039,53480.97938160001 2024-07-12,16:05:52.000,194,10981435,14845,0,1720800351,13023.086107699994,116.38318016999983,53480.97938160001 2024-07-12,16:05:53.000,194,10981426,15005,0,1720800352,13023.072635079989,116.36908191000111,53481.04226568 2024-07-12,16:05:54.000,194,10981404,15045,0,1720800353,13023.119789249999,116.37613104000047,53481.02829144001 2024-07-12,16:05:55.000,194,10981433,14845,0,1720800354,13023.119789249999,116.36203278000175,53481.02130432 2024-07-12,16:05:56.000,194,10981427,14885,0,1720800355,13023.180416039999,116.3549836500024,53480.986368720005 2024-07-12,16:05:57.000,194,10981427,15005,0,1720800356,13023.23430651999,116.37613104000047,53481.035278560004 2024-07-12,16:05:58.000,194,10981397,14805,0,1720800357,13023.21409758999,116.38318016999983,53481.04226568 2024-07-12,16:05:59.000,194,10981394,15165,0,1720800358,13023.29493330999,116.39727842999855,53481.0143172 2024-07-12,16:06:00.000,194,10981406,14805,0,1720800359,13023.27472437999,116.40432755999791,53481.00733008001 2024-07-12,16:06:01.000,194,10981401,14965,0,1720800360,13023.241042829999,116.43252408000262,53481.02130432 2024-07-12,16:06:02.000,194,10981416,14845,0,1720800361,13023.328614859995,116.43252408000262,53480.986368720005 2024-07-12,16:06:03.000,194,10981398,15165,0,1720800362,13023.37576902999,116.46776972999942,53480.97938160001 2024-07-12,16:06:04.000,194,10981435,15045,0,1720800363,13023.29493330999,116.48186798999814,53480.97938160001 2024-07-12,16:06:05.000,194,10981414,14725,0,1720800364,13023.28146069,116.53826103000029,53480.97239448 2024-07-12,16:06:06.000,194,10981426,15285,0,1720800365,13023.32187855,116.65104711000458,53481.07021416 2024-07-12,16:06:07.000,194,10981372,15245,0,1720800366,13023.267988069994,116.64399797999795,53481.07720128001 2024-07-12,16:06:08.000,194,10981423,14925,0,1720800367,13023.227570209994,116.68629276000138,53481.02829144001 2024-07-12,16:06:09.000,194,10981452,14685,0,1720800368,13023.180416039999,116.7003910200001,53481.119124 2024-07-12,16:06:10.000,194,10981460,14605,0,1720800369,13023.187152349994,116.73563667000417,53481.154059600005 2024-07-12,16:06:11.000,194,10981396,15205,0,1720800370,13023.267988069994,116.79202970999904,53481.06322704 2024-07-12,16:06:12.000,194,10981446,14605,0,1720800371,13023.27472437999,116.84137362000183,53481.14707248001 2024-07-12,16:06:13.000,194,10981358,15325,0,1720800372,13023.30166962,116.9118649200027,53480.986368720005 2024-07-12,16:06:14.000,194,10981419,14805,0,1720800373,13023.25451544999,116.9118649200027,53481.04925280001 2024-07-12,16:06:15.000,194,10981440,14525,0,1720800374,13023.28146069,116.94006144000014,53480.99335584 2024-07-12,16:06:16.000,194,10981385,15165,0,1720800375,13023.241042829999,116.94006144000014,53481.00733008001 2024-07-12,16:06:17.000,194,10981394,15085,0,1720800376,13023.26125176,116.96120882999821,53481.0143172 2024-07-12,16:06:18.000,194,10981401,15005,0,1720800377,13023.26125176,116.96120882999821,53481.02829144001 2024-07-12,16:06:19.000,194,10981433,14765,0,1720800378,13023.27472437999,116.96825796000485,53481.07720128001 2024-07-12,16:06:20.000,194,10981407,15205,0,1720800379,13023.27472437999,116.97530709000421,53481.0143172 2024-07-12,16:06:21.000,194,10981423,15085,0,1720800380,13023.19388865999,116.97530709000421,53481.07021416 2024-07-12,16:06:22.000,194,10981424,14525,0,1720800381,13023.247779139994,116.99645448000228,53481.119124 2024-07-12,16:06:23.000,194,10981446,14845,0,1720800382,13023.220833899999,116.97530709000421,53481.16104672 2024-07-12,16:06:24.000,194,10981402,14965,0,1720800383,13023.180416039999,116.96825796000485,53481.119124 2024-07-12,16:06:25.000,194,10981413,14685,0,1720800384,13023.241042829999,116.98235622000357,53481.17502096001 2024-07-12,16:06:26.000,194,10981402,14925,0,1720800385,13023.247779139994,116.96120882999821,53481.154059600005 2024-07-12,16:06:27.000,194,10981404,15125,0,1720800386,13023.220833899999,116.93301231000078,53481.105149760006 2024-07-12,16:06:28.000,194,10981374,14885,0,1720800387,13023.139998179999,116.89071753000462,53481.16104672 2024-07-12,16:06:29.000,194,10981410,14925,0,1720800388,13023.166943419994,116.9118649200027,53481.16803384 2024-07-12,16:06:30.000,194,10981422,14925,0,1720800389,13023.19388865999,116.89071753000462,53481.14008536 2024-07-12,16:06:31.000,194,10981376,14885,0,1720800390,13023.180416039999,116.90481579000334,53481.07021416 2024-07-12,16:06:32.000,194,10981412,14565,0,1720800391,13023.160207109999,116.9118649200027,53481.09816264001 2024-07-12,16:06:33.000,194,10981419,14845,0,1720800392,13023.173679729989,116.90481579000334,53481.06322704 2024-07-12,16:06:34.000,194,10981374,15125,0,1720800393,13023.126525559994,116.92596318000142,53481.11213688 2024-07-12,16:06:35.000,194,10981391,14565,0,1720800394,13023.113052939989,116.96120882999821,53481.154059600005 2024-07-12,16:06:36.000,194,10981401,14885,0,1720800395,13023.052426149989,116.95415969999885,53481.17502096001 2024-07-12,16:06:37.000,194,10981394,15005,0,1720800396,13023.032217219989,116.97530709000421,53481.16803384 2024-07-12,16:06:38.000,194,10981417,14525,0,1720800397,13023.072635079989,116.98940535000293,53481.13309824 2024-07-12,16:06:39.000,194,10981414,15205,0,1720800398,13023.092844009989,116.99645448000228,53481.04925280001 2024-07-12,16:06:40.000,194,10981419,14885,0,1720800399,13023.092844009989,117.010552740001,53481.02130432 2024-07-12,16:06:41.000,194,10981421,14525,0,1720800400,13023.079371389998,117.02465099999972,53481.04226568 2024-07-12,16:06:42.000,194,10981427,14965,0,1720800401,13023.079371389998,117.08104404000187,53481.04226568 2024-07-12,16:06:43.000,194,10981394,15285,0,1720800402,13023.032217219989,117.08104404000187,53481.00733008001 2024-07-12,16:06:44.000,194,10981422,15165,0,1720800403,13023.032217219989,117.05284752000443,53480.93047176001 2024-07-12,16:06:45.000,194,10981431,14885,0,1720800404,13023.079371389998,117.12333881999803,53480.99335584 2024-07-12,16:06:46.000,194,10981419,14965,0,1720800405,13023.092844009989,117.15153534000274,53481.02130432 2024-07-12,16:06:47.000,194,10981443,15045,0,1720800406,13023.099580319998,117.12333881999803,53481.02829144001 2024-07-12,16:06:48.000,194,10981426,15005,0,1720800407,13023.106316629994,117.13743708000402,53481.04226568 2024-07-12,16:06:49.000,194,10981420,15165,0,1720800408,13023.139998179999,117.15153534000274,53481.035278560004 2024-07-12,16:06:50.000,194,10981383,14925,0,1720800409,13023.146734489994,117.1585844700021,53481.00034296 2024-07-12,16:06:51.000,194,10981409,14725,0,1720800410,13023.146734489994,117.17268273000082,53481.00034296 2024-07-12,16:06:52.000,194,10981402,14725,0,1720800411,13023.166943419994,117.18678098999953,53481.02130432 2024-07-12,16:06:53.000,194,10981400,14805,0,1720800412,13023.092844009989,117.13743708000402,53480.93047176001 2024-07-12,16:06:54.000,194,10981434,15165,0,1720800413,13023.146734489994,117.1585844700021,53481.02130432 2024-07-12,16:06:55.000,194,10981389,14885,0,1720800414,13023.139998179999,117.17268273000082,53481.00733008001 2024-07-12,16:06:56.000,194,10981396,14725,0,1720800415,13023.119789249999,117.17973186000017,53481.07720128001 2024-07-12,16:06:57.000,194,10981417,15045,0,1720800416,13023.146734489994,117.21497751000425,53481.04226568 2024-07-12,16:06:58.000,194,10981402,14565,0,1720800417,13023.180416039999,117.20087924999825,53481.035278560004 2024-07-12,16:06:59.000,194,10981414,15045,0,1720800418,13023.153470799989,117.18678098999953,53480.99335584 2024-07-12,16:07:00.000,194,10981419,15045,0,1720800419,13023.19388865999,117.15153534000274,53480.97239448 2024-07-12,16:07:01.000,194,10981416,14645,0,1720800420,13023.180416039999,117.15153534000274,53480.97938160001 2024-07-12,16:07:02.000,194,10981437,14685,0,1720800421,13023.23430651999,117.13038795000466,53480.95842024001 2024-07-12,16:07:03.000,194,10981429,14445,0,1720800422,13023.207361279994,117.10219142999995,53481.0143172 2024-07-12,16:07:04.000,194,10981440,14605,0,1720800423,13023.220833899999,117.08809317000123,53480.99335584 2024-07-12,16:07:05.000,194,10981404,14205,0,1720800424,13023.207361279994,117.03874925999844,53480.90951040001 2024-07-12,16:07:06.000,194,10981403,14925,0,1720800425,13023.28146069,117.00350361000164,53481.0143172 2024-07-12,16:07:07.000,194,10981391,14885,0,1720800426,13023.36229641,116.97530709000421,53481.00034296 2024-07-12,16:07:08.000,194,10981410,14565,0,1720800427,13023.38250534,116.96120882999821,53481.07021416 2024-07-12,16:07:09.000,194,10981414,14805,0,1720800428,13023.369032719995,116.93301231000078,53481.02829144001 2024-07-12,16:07:10.000,194,10981395,14885,0,1720800429,13023.39597795999,116.9118649200027,53481.00733008001 2024-07-12,16:07:11.000,194,10981422,14445,0,1720800430,13023.35556009999,116.87661926999863,53480.95842024001 2024-07-12,16:07:12.000,194,10981424,14685,0,1720800431,13023.36229641,116.84842275000119,53480.937458880006 2024-07-12,16:07:13.000,194,10981395,14725,0,1720800432,13023.348823789995,116.84137362000183,53480.99335584 2024-07-12,16:07:14.000,194,10981399,14205,0,1720800433,13023.308405929994,116.84137362000183,53481.00733008001 2024-07-12,16:07:15.000,194,10981406,14645,0,1720800434,13023.37576902999,116.87661926999863,53480.97938160001 2024-07-12,16:07:16.000,194,10981406,14725,0,1720800435,13023.35556009999,116.87661926999863,53480.986368720005 2024-07-12,16:07:17.000,194,10981436,14965,0,1720800436,13023.33535116999,116.90481579000334,53481.035278560004 2024-07-12,16:07:18.000,194,10981435,14685,0,1720800437,13023.31514223999,116.95415969999885,53480.986368720005 2024-07-12,16:07:19.000,194,10981405,15165,0,1720800438,13023.308405929994,116.94006144000014,53480.986368720005 2024-07-12,16:07:20.000,194,10981440,14725,0,1720800439,13023.26125176,116.95415969999885,53480.986368720005 2024-07-12,16:07:21.000,194,10981427,14845,0,1720800440,13023.19388865999,116.98235622000357,53481.035278560004 2024-07-12,16:07:22.000,194,10981461,14765,0,1720800441,13023.180416039999,117.02465099999972,53480.99335584 2024-07-12,16:07:23.000,194,10981438,14685,0,1720800442,13023.106316629994,117.06694578000315,53480.88156192001 2024-07-12,16:07:24.000,194,10981475,14565,0,1720800443,13023.119789249999,117.0457983899978,53480.90252328 2024-07-12,16:07:25.000,194,10981436,14605,0,1720800444,13023.079371389998,117.0457983899978,53480.93047176001 2024-07-12,16:07:26.000,194,10981421,14605,0,1720800445,13023.072635079989,117.09514230000059,53480.93047176001 2024-07-12,16:07:27.000,194,10981419,15005,0,1720800446,13023.038953529998,117.08104404000187,53481.00733008001 2024-07-12,16:07:28.000,194,10981426,14765,0,1720800447,13023.052426149989,117.09514230000059,53481.06322704 2024-07-12,16:07:29.000,194,10981418,14805,0,1720800448,13023.126525559994,117.10924055999931,53480.95143312 2024-07-12,16:07:30.000,194,10981415,14765,0,1720800449,13023.173679729989,117.11628968999867,53480.99335584 2024-07-12,16:07:31.000,194,10981421,14605,0,1720800450,13023.180416039999,117.0598966500038,53480.916497520004 2024-07-12,16:07:32.000,194,10981455,14845,0,1720800451,13023.241042829999,117.05284752000443,53480.95842024001 2024-07-12,16:07:33.000,194,10981406,14885,0,1720800452,13023.28146069,117.03170012999908,53480.937458880006 2024-07-12,16:07:34.000,194,10981438,14205,0,1720800453,13023.27472437999,117.01760187000036,53480.95842024001 2024-07-12,16:07:35.000,194,10981410,14725,0,1720800454,13023.328614859995,116.98940535000293,53480.937458880006 2024-07-12,16:07:36.000,194,10981426,14365,0,1720800455,13023.35556009999,116.98235622000357,53480.986368720005 2024-07-12,16:07:37.000,194,10981414,14965,0,1720800456,13023.449868439995,116.97530709000421,53480.95143312 2024-07-12,16:07:38.000,194,10981436,14645,0,1720800457,13023.470077369995,116.95415969999885,53481.00034296 2024-07-12,16:07:39.000,194,10981410,14725,0,1720800458,13023.54417678,116.9118649200027,53480.97938160001 2024-07-12,16:07:40.000,194,10981410,14845,0,1720800459,13023.571122019996,116.9471105699995,53480.944446 2024-07-12,16:07:41.000,194,10981419,14805,0,1720800460,13023.60480357,116.96825796000485,53480.95842024001 2024-07-12,16:07:42.000,194,10981426,15245,0,1720800461,13023.68563929,116.9471105699995,53480.99335584 2024-07-12,16:07:43.000,194,10981435,15005,0,1720800462,13023.66543036,116.96825796000485,53480.916497520004 2024-07-12,16:07:44.000,194,10981430,14525,0,1720800463,13023.64522143,116.98940535000293,53480.93047176001 2024-07-12,16:07:45.000,194,10981415,14645,0,1720800464,13023.591330949996,116.96825796000485,53480.88156192001 2024-07-12,16:07:46.000,194,10981375,14805,0,1720800465,13023.66543036,117.0457983899978,53480.97239448 2024-07-12,16:07:47.000,194,10981381,14525,0,1720800466,13023.638485119991,117.10219142999995,53481.0143172 2024-07-12,16:07:48.000,194,10981400,14485,0,1720800467,13023.64522143,117.15153534000274,53480.937458880006 2024-07-12,16:07:49.000,194,10981391,14685,0,1720800468,13023.58459464,117.19383011999889,53481.035278560004 2024-07-12,16:07:50.000,194,10981409,14845,0,1720800469,13023.49702260999,117.26432141999976,53481.07720128001 2024-07-12,16:07:51.000,194,10981473,14805,0,1720800470,13023.44313213,117.3559601099987,53481.13309824 2024-07-12,16:07:52.000,194,10981406,14765,0,1720800471,13023.490286299995,117.39825489000214,53481.00733008001 2024-07-12,16:07:53.000,194,10981405,15045,0,1720800472,13023.36229641,117.4053040200015,53480.88156192001 2024-07-12,16:07:54.000,194,10981419,15045,0,1720800473,13023.247779139994,117.39120576000278,53480.769768000006 2024-07-12,16:07:55.000,194,10981431,14885,0,1720800474,13023.348823789995,117.5039918399998,53480.86060056001 2024-07-12,16:07:56.000,194,10981411,14765,0,1720800475,13023.34208748,117.5039918399998,53480.92348464 2024-07-12,16:07:57.000,194,10981407,14845,0,1720800476,13023.308405929994,117.53218836000451,53480.93047176001 2024-07-12,16:07:58.000,194,10981437,14485,0,1720800477,13023.25451544999,117.52513922999788,53480.888549040006 2024-07-12,16:07:59.000,194,10981450,14685,0,1720800478,13023.26125176,117.51809009999852,53480.89553616 2024-07-12,16:08:00.000,194,10981404,14325,0,1720800479,13023.26125176,117.49694271000044,53480.85361344 2024-07-12,16:08:01.000,194,10981397,14565,0,1720800480,13023.26125176,117.44759879999765,53480.8745748 2024-07-12,16:08:02.000,194,10981432,14525,0,1720800481,13023.26125176,117.45464793000428,53480.82566496 2024-07-12,16:08:03.000,194,10981409,14845,0,1720800482,13023.220833899999,117.36300923999806,53480.79771648 2024-07-12,16:08:04.000,194,10981391,14885,0,1720800483,13023.227570209994,117.29251794000447,53480.748806640004 2024-07-12,16:08:05.000,194,10981407,14725,0,1720800484,13023.30166962,117.27137054999912,53480.8047036 2024-07-12,16:08:06.000,194,10981412,14725,0,1720800485,13023.30166962,117.20087924999825,53480.888549040006 2024-07-12,16:08:07.000,194,10981441,14765,0,1720800486,13023.35556009999,117.13038795000466,53480.84662632 2024-07-12,16:08:08.000,194,10981427,14885,0,1720800487,13023.41618688999,117.03170012999908,53480.818677840005 2024-07-12,16:08:09.000,194,10981414,15125,0,1720800488,13023.38250534,116.99645448000228,53480.89553616 2024-07-12,16:08:10.000,194,10981402,14885,0,1720800489,13023.38250534,116.93301231000078,53480.8745748 2024-07-12,16:08:11.000,194,10981373,15045,0,1720800490,13023.43639581999,116.89776666000398,53480.85361344 2024-07-12,16:08:12.000,194,10981396,14525,0,1720800491,13023.4229232,116.84842275000119,53480.90951040001 2024-07-12,16:08:13.000,194,10981451,14765,0,1720800492,13023.46334106,116.77793145000032,53480.88156192001 2024-07-12,16:08:14.000,194,10981425,14845,0,1720800493,13023.49702260999,116.77088232000096,53480.96540736 2024-07-12,16:08:15.000,194,10981416,14525,0,1720800494,13023.40271427,116.71448927999882,53480.84662632 2024-07-12,16:08:16.000,194,10981426,14565,0,1720800495,13023.449868439995,116.7638331900016,53480.82566496 2024-07-12,16:08:17.000,194,10981442,14925,0,1720800496,13023.53744046999,116.79202970999904,53480.90252328 2024-07-12,16:08:18.000,194,10981443,14445,0,1720800497,13023.49702260999,116.79202970999904,53480.97239448 2024-07-12,16:08:19.000,194,10981431,14525,0,1720800498,13023.49702260999,116.80612796999776,53480.92348464 2024-07-12,16:08:20.000,194,10981424,14845,0,1720800499,13023.52396785,116.85547188000055,53480.88156192001 2024-07-12,16:08:21.000,194,10981432,14845,0,1720800500,13023.51723153999,116.86957013999927,53480.88156192001 2024-07-12,16:08:22.000,194,10981407,14725,0,1720800501,13023.490286299995,116.89071753000462,53480.84662632 2024-07-12,16:08:23.000,194,10981395,14605,0,1720800502,13023.449868439995,116.92596318000142,53480.83265208 2024-07-12,16:08:24.000,194,10981418,14885,0,1720800503,13023.35556009999,116.96825796000485,53480.71387104001 2024-07-12,16:08:25.000,194,10981395,14805,0,1720800504,13023.31514223999,117.03170012999908,53480.78374224 2024-07-12,16:08:26.000,194,10981372,14485,0,1720800505,13023.389241649995,117.06694578000315,53480.75579376 2024-07-12,16:08:27.000,194,10981432,14685,0,1720800506,13023.43639581999,117.09514230000059,53480.8047036 2024-07-12,16:08:28.000,194,10981410,14645,0,1720800507,13023.39597795999,117.15153534000274,53480.8047036 2024-07-12,16:08:29.000,194,10981409,14685,0,1720800508,13023.429659509995,117.1585844700021,53480.88156192001 2024-07-12,16:08:30.000,194,10981405,14965,0,1720800509,13023.39597795999,117.1585844700021,53480.75579376 2024-07-12,16:08:31.000,194,10981385,14685,0,1720800510,13023.33535116999,117.17973186000017,53480.75579376 2024-07-12,16:08:32.000,194,10981401,15125,0,1720800511,13023.348823789995,117.15153534000274,53480.79072936001 2024-07-12,16:08:33.000,194,10981405,14845,0,1720800512,13023.139998179999,117.07399491000251,53480.47630896001 2024-07-12,16:08:34.000,194,10981414,14685,0,1720800513,13023.29493330999,117.08809317000123,53480.6649612 2024-07-12,16:08:35.000,194,10981411,15085,0,1720800514,13023.308405929994,117.0457983899978,53480.650986960005 2024-07-12,16:08:36.000,194,10981390,14405,0,1720800515,13023.32187855,116.98940535000293,53480.75579376 2024-07-12,16:08:37.000,194,10981430,14685,0,1720800516,13023.37576902999,116.98235622000357,53480.79771648 2024-07-12,16:08:38.000,194,10981421,14205,0,1720800517,13023.45660474999,116.92596318000142,53480.88156192001 2024-07-12,16:08:39.000,194,10981414,14925,0,1720800518,13023.47681367999,116.84137362000183,53480.84662632 2024-07-12,16:08:40.000,194,10981379,15085,0,1720800519,13023.429659509995,116.7638331900016,53480.84662632 2024-07-12,16:08:41.000,194,10981404,14765,0,1720800520,13023.44313213,116.64399797999795,53480.77675512 2024-07-12,16:08:42.000,194,10981393,15205,0,1720800521,13023.47681367999,116.6017032000018,53480.85361344 2024-07-12,16:08:43.000,194,10981418,15005,0,1720800522,13023.133261869989,116.39727842999855,53480.39945064 2024-07-12,16:08:44.000,194,10981421,15045,0,1720800523,13023.40271427,116.46072060000006,53480.74181952001 2024-07-12,16:08:45.000,194,10981427,14525,0,1720800524,13023.43639581999,116.39022929999919,53480.818677840005 2024-07-12,16:08:46.000,194,10981399,14965,0,1720800525,13023.41618688999,116.37613104000047,53480.79072936001 2024-07-12,16:08:47.000,194,10981432,15005,0,1720800526,13023.41618688999,116.31973799999832,53480.83963920001 2024-07-12,16:08:48.000,194,10981365,14685,0,1720800527,13023.38250534,116.25629583000409,53480.83265208 2024-07-12,16:08:49.000,194,10981406,14725,0,1720800528,13023.39597795999,116.22809930999938,53480.8745748 2024-07-12,16:08:50.000,194,10981418,14525,0,1720800529,13023.38250534,116.23514843999874,53480.86060056001 2024-07-12,16:08:51.000,194,10981375,14845,0,1720800530,13023.33535116999,116.22809930999938,53480.8745748 2024-07-12,16:08:52.000,194,10981438,14645,0,1720800531,13023.328614859995,116.27744322000217,53480.867587680004 2024-07-12,16:08:53.000,194,10981421,14925,0,1720800532,13023.092844009989,116.1717062700045,53480.64399984001 2024-07-12,16:08:54.000,194,10981433,14525,0,1720800533,13023.173679729989,116.29154148000089,53480.77675512 2024-07-12,16:08:55.000,194,10981403,14605,0,1720800534,13023.308405929994,116.33383626000432,53480.89553616 2024-07-12,16:08:56.000,194,10981402,14485,0,1720800535,13023.247779139994,116.33383626000432,53480.84662632 2024-07-12,16:08:57.000,194,10981418,14485,0,1720800536,13023.247779139994,116.38318016999983,53480.83963920001 2024-07-12,16:08:58.000,194,10981421,14325,0,1720800537,13023.207361279994,116.41137669000454,53480.79072936001 2024-07-12,16:08:59.000,194,10981412,14845,0,1720800538,13023.153470799989,116.50301538000349,53480.83963920001 2024-07-12,16:09:00.000,194,10981433,14925,0,1720800539,13023.146734489994,116.49596625000413,53480.84662632 2024-07-12,16:09:01.000,194,10981404,14685,0,1720800540,13023.146734489994,116.55940841999836,53480.89553616 2024-07-12,16:09:02.000,194,10981374,14725,0,1720800541,13023.119789249999,116.58760494000308,53480.83963920001 2024-07-12,16:09:03.000,194,10981393,14725,0,1720800542,13023.065898769994,116.58760494000308,53480.71387104001 2024-07-12,16:09:04.000,194,10981414,14605,0,1720800543,13023.086107699994,116.65809624000394,53480.83963920001 2024-07-12,16:09:05.000,194,10981374,14685,0,1720800544,13022.762764819992,116.60875233000115,53480.51823168 2024-07-12,16:09:06.000,194,10981354,15085,0,1720800545,13022.951381499988,116.64399797999795,53480.61605136 2024-07-12,16:09:07.000,194,10981395,14605,0,1720800546,13023.200624969999,116.77793145000032,53480.90951040001 2024-07-12,16:09:08.000,194,10981443,14885,0,1720800547,13023.220833899999,116.77793145000032,53480.90951040001 2024-07-12,16:09:09.000,194,10981411,14685,0,1720800548,13023.25451544999,116.79202970999904,53480.89553616 2024-07-12,16:09:10.000,194,10981442,14685,0,1720800549,13023.308405929994,116.77793145000032,53480.937458880006 2024-07-12,16:09:11.000,194,10981419,14405,0,1720800550,13023.288196999994,116.74973493000289,53480.90252328 2024-07-12,16:09:12.000,194,10981390,14445,0,1720800551,13023.33535116999,116.72153840999817,53480.92348464 2024-07-12,16:09:13.000,194,10981403,14685,0,1720800552,13023.28146069,116.71448927999882,53480.78374224 2024-07-12,16:09:14.000,194,10981381,14685,0,1720800553,13023.220833899999,116.6651453700033,53480.65797408 2024-07-12,16:09:15.000,194,10981392,14485,0,1720800554,13023.19388865999,116.6017032000018,53480.65797408 2024-07-12,16:09:16.000,194,10981366,14405,0,1720800555,13023.35556009999,116.65104711000458,53480.937458880006 2024-07-12,16:09:17.000,194,10981402,14485,0,1720800556,13023.38250534,116.63694884999859,53480.916497520004 2024-07-12,16:09:18.000,194,10981410,14805,0,1720800557,13023.43639581999,116.58760494000308,53480.97239448 2024-07-12,16:09:19.000,194,10981375,14525,0,1720800558,13023.4229232,116.58055581000372,53481.00034296 2024-07-12,16:09:20.000,194,10981415,14725,0,1720800559,13023.37576902999,116.57350668000436,53481.02130432 2024-07-12,16:09:21.000,194,10981394,15085,0,1720800560,13023.369032719995,116.552359289999,53481.00034296 2024-07-12,16:09:22.000,194,10981406,14565,0,1720800561,13023.36229641,116.54531015999964,53481.02130432 2024-07-12,16:09:23.000,194,10981389,15045,0,1720800562,13023.220833899999,116.46776972999942,53480.74181952001 2024-07-12,16:09:24.000,194,10981404,14445,0,1720800563,13023.267988069994,116.51711364000221,53480.84662632 2024-07-12,16:09:25.000,194,10981390,14565,0,1720800564,13023.247779139994,116.49596625000413,53480.82566496 2024-07-12,16:09:26.000,194,10981413,14645,0,1720800565,13023.28146069,116.47481885999878,53480.82566496 2024-07-12,16:09:27.000,194,10981377,14605,0,1720800566,13023.33535116999,116.51006451000285,53480.83963920001 2024-07-12,16:09:28.000,194,10981414,14685,0,1720800567,13023.348823789995,116.53121190000093,53480.916497520004 2024-07-12,16:09:29.000,194,10981392,15045,0,1720800568,13023.369032719995,116.55940841999836,53480.90951040001 2024-07-12,16:09:30.000,194,10981393,14325,0,1720800569,13023.429659509995,116.59465407000243,53480.96540736 2024-07-12,16:09:31.000,194,10981366,14245,0,1720800570,13023.40271427,116.61580146000051,53480.944446 2024-07-12,16:09:32.000,194,10981386,15005,0,1720800571,13023.369032719995,116.6017032000018,53480.90951040001 2024-07-12,16:09:33.000,194,10981371,14885,0,1720800572,13023.27472437999,116.58055581000372,53480.83963920001 2024-07-12,16:09:34.000,194,10981386,14605,0,1720800573,13023.19388865999,116.58055581000372,53480.8047036 2024-07-12,16:09:35.000,194,10981426,14805,0,1720800574,13023.409450579995,116.6651453700033,53480.96540736 2024-07-12,16:09:36.000,194,10981378,14605,0,1720800575,13023.389241649995,116.69334189000074,53481.0143172 2024-07-12,16:09:37.000,194,10981408,14685,0,1720800576,13023.44313213,116.67924363000202,53481.02130432 2024-07-12,16:09:38.000,194,10981398,14685,0,1720800577,13023.46334106,116.7003910200001,53481.02829144001 2024-07-12,16:09:39.000,194,10981430,14605,0,1720800578,13023.51723153999,116.69334189000074,53481.0143172 2024-07-12,16:09:40.000,194,10981411,14765,0,1720800579,13023.51723153999,116.64399797999795,53481.00733008001 2024-07-12,16:09:41.000,194,10981343,14565,0,1720800580,13023.48354999,116.6017032000018,53480.95842024001 2024-07-12,16:09:42.000,194,10981386,14885,0,1720800581,13023.60480357,116.58760494000308,53481.04925280001 2024-07-12,16:09:43.000,194,10981424,14325,0,1720800582,13023.550913089995,116.52416277000157,53480.95842024001 2024-07-12,16:09:44.000,194,10981402,14605,0,1720800583,13023.631748809996,116.46072060000006,53481.056239920006 2024-07-12,16:09:45.000,194,10981269,14405,0,1720800584,13023.510495229995,116.36908191000111,53480.83265208 2024-07-12,16:09:46.000,194,10981326,14725,0,1720800585,13023.389241649995,116.24924670000473,53480.720858160006 2024-07-12,16:09:47.000,194,10981409,14565,0,1720800586,13023.55764939999,116.25629583000409,53481.0143172 2024-07-12,16:09:48.000,194,10981365,14605,0,1720800587,13023.638485119991,116.2421975699981,53481.154059600005 2024-07-12,16:09:49.000,194,10981376,14605,0,1720800588,13023.61827618999,116.18580453000322,53481.12611112001 2024-07-12,16:09:50.000,194,10981400,14365,0,1720800589,13023.58459464,116.1435097499998,53481.119124 2024-07-12,16:09:51.000,194,10981409,14605,0,1720800590,13023.57785832999,116.05892019000021,53481.17502096001 2024-07-12,16:09:52.000,194,10981421,14485,0,1720800591,13023.52396785,116.05892019000021,53481.1889952 2024-07-12,16:09:53.000,194,10981408,14565,0,1720800592,13023.51723153999,116.02367454000341,53481.16803384 2024-07-12,16:09:54.000,194,10981377,14485,0,1720800593,13023.4229232,115.91088845999911,53481.07720128001 2024-07-12,16:09:55.000,194,10981416,14205,0,1720800594,13023.40271427,115.93203585000447,53481.119124 2024-07-12,16:09:56.000,194,10981378,14645,0,1720800595,13023.26125176,115.87564281000232,53480.90951040001 2024-07-12,16:09:57.000,194,10981402,15045,0,1720800596,13023.45660474999,115.96728150000126,53481.1889952 2024-07-12,16:09:58.000,194,10981438,14765,0,1720800597,13023.146734489994,115.85449542000424,53480.85361344 2024-07-12,16:09:59.000,194,10981431,14405,0,1720800598,13023.40271427,115.98842888999934,53481.21694368001 2024-07-12,16:10:00.000,194,10981369,14565,0,1720800599,13023.41618688999,116.0095762800047,53481.21694368001 2024-07-12,16:10:01.000,194,10981402,14605,0,1720800600,13023.34208748,116.04482193000149,53481.24489216001 2024-07-12,16:10:02.000,194,10981342,14285,0,1720800601,13023.36229641,116.07301844999893,53481.19598232001 2024-07-12,16:10:03.000,194,10981356,14725,0,1720800602,13023.173679729989,116.04482193000149,53480.99335584 2024-07-12,16:10:04.000,194,10981410,14365,0,1720800603,13023.247779139994,116.07301844999893,53481.12611112001 2024-07-12,16:10:05.000,194,10981402,14685,0,1720800604,13023.26125176,116.15055887999915,53481.07720128001 2024-07-12,16:10:06.000,194,10981331,15085,0,1720800605,13023.146734489994,116.11531323000236,53480.97938160001 2024-07-12,16:10:07.000,194,10981380,14805,0,1720800606,13023.35556009999,116.26334496000345,53481.23790504 2024-07-12,16:10:08.000,194,10981375,14365,0,1720800607,13023.35556009999,116.31268886999896,53481.20995656 2024-07-12,16:10:09.000,194,10981359,14925,0,1720800608,13023.35556009999,116.33383626000432,53481.19598232001 2024-07-12,16:10:10.000,194,10981382,14725,0,1720800609,13023.39597795999,116.38318016999983,53481.19598232001 2024-07-12,16:10:11.000,194,10981367,14765,0,1720800610,13023.34208748,116.44662234000134,53481.272840640006 2024-07-12,16:10:12.000,194,10981381,14325,0,1720800611,13023.35556009999,116.46776972999942,53481.33572472 2024-07-12,16:10:23.000,194,10981257,14245,0,1720800622,13023.49702260999,116.89071753000462,53481.09117552 2024-07-12,16:10:24.000,194,10981435,15005,0,1720800623,13023.550913089995,116.9118649200027,53481.14008536 2024-07-12,16:10:25.000,194,10981405,15205,0,1720800624,13023.49702260999,116.93301231000078,53481.11213688 2024-07-12,16:10:26.000,194,10981393,15005,0,1720800625,13023.35556009999,116.90481579000334,53481.04925280001 2024-07-12,16:10:27.000,194,10981403,14605,0,1720800626,13023.46334106,116.96825796000485,53481.17502096001 2024-07-12,16:10:28.000,194,10981409,14845,0,1720800627,13023.45660474999,116.9471105699995,53481.154059600005 2024-07-12,16:10:29.000,194,10981368,15125,0,1720800628,13023.48354999,117.00350361000164,53481.04925280001 2024-07-12,16:10:30.000,194,10981389,14925,0,1720800629,13023.288196999994,116.9471105699995,53481.00733008001 2024-07-12,16:10:31.000,194,10981429,14765,0,1720800630,13023.369032719995,116.96120882999821,53480.916497520004 2024-07-12,16:10:32.000,194,10981422,14485,0,1720800631,13023.43639581999,116.90481579000334,53480.937458880006 2024-07-12,16:10:33.000,194,10981392,14245,0,1720800632,13023.106316629994,116.77088232000096,53480.47630896001 2024-07-12,16:10:34.000,194,10981369,15405,0,1720800633,13023.31514223999,116.84137362000183,53480.75579376 2024-07-12,16:10:35.000,194,10981422,14925,0,1720800634,13023.50375892,116.93301231000078,53481.00034296 2024-07-12,16:10:36.000,194,10981421,14725,0,1720800635,13023.66543036,116.91891405000206,53481.14008536 2024-07-12,16:10:37.000,194,10981394,14605,0,1720800636,13023.6250125,116.87661926999863,53481.11213688 2024-07-12,16:10:38.000,194,10981410,14765,0,1720800637,13023.61827618999,116.89776666000398,53481.11213688 2024-07-12,16:10:39.000,194,10981392,14845,0,1720800638,13023.672166669996,116.91891405000206,53481.09117552 2024-07-12,16:10:40.000,194,10981433,14565,0,1720800639,13023.705848220001,116.88366839999799,53481.11213688 2024-07-12,16:10:41.000,194,10981415,14805,0,1720800640,13023.712584529996,116.82727536000311,53481.06322704 2024-07-12,16:10:42.000,194,10981415,14885,0,1720800641,13023.672166669996,116.77793145000032,53481.12611112001 2024-07-12,16:10:53.000,194,10981446,14685,0,1720800652,13023.30166962,116.07301844999893,53480.79072936001 2024-07-12,16:10:54.000,194,10981386,14805,0,1720800653,13023.50375892,116.10121497000364,53480.96540736 2024-07-12,16:10:55.000,194,10981387,15005,0,1720800654,13023.51723153999,116.03777280000213,53480.97239448 2024-07-12,16:10:56.000,194,10981388,14485,0,1720800655,13023.52396785,115.94613411000319,53480.93047176001 2024-07-12,16:10:57.000,194,10981418,14645,0,1720800656,13023.60480357,115.91088845999911,53481.04925280001 2024-07-12,16:10:58.000,194,10981437,14605,0,1720800657,13023.54417678,115.84039715999825,53481.07720128001 2024-07-12,16:10:59.000,194,10981369,14805,0,1720800658,13023.50375892,115.80515151000145,53481.09816264001 2024-07-12,16:11:00.000,194,10981407,14525,0,1720800659,13023.50375892,115.76990586000466,53481.084188400004 2024-07-12,16:11:01.000,194,10981404,15125,0,1720800660,13023.53744046999,115.69236543000443,53480.97938160001 2024-07-12,16:11:02.000,194,10981387,15045,0,1720800661,13023.490286299995,115.65711978000036,53480.95143312 2024-07-12,16:11:03.000,194,10981394,14685,0,1720800662,13023.409450579995,115.53728457000398,53480.83265208 2024-07-12,16:11:04.000,194,10981370,14605,0,1720800663,13023.369032719995,115.44564587999776,53480.69290968001 2024-07-12,16:11:05.000,194,10981393,14765,0,1720800664,13023.44313213,115.43154761999904,53480.84662632 2024-07-12,16:11:06.000,194,10981385,14725,0,1720800665,13023.409450579995,115.34695805999945,53480.90951040001 2024-07-12,16:11:07.000,194,10981436,14485,0,1720800666,13023.328614859995,115.29761415000394,53480.867587680004 2024-07-12,16:11:08.000,194,10981373,15005,0,1720800667,13023.28146069,115.21302459000435,53480.84662632 2024-07-12,16:11:09.000,194,10981341,15045,0,1720800668,13022.991799359988,115.02974720999919,53480.54618016001 2024-07-12,16:11:10.000,194,10981386,14685,0,1720800669,13023.409450579995,115.11433676999877,53480.916497520004 2024-07-12,16:11:11.000,194,10981428,14845,0,1720800670,13023.40271427,115.00155069000175,53480.92348464 2024-07-12,16:11:12.000,194,10981392,15005,0,1720800671,13023.36229641,114.93810852000024,53480.90951040001 2024-07-12,16:11:13.000,194,10981376,14605,0,1720800672,13023.200624969999,114.80417504999787,53480.650986960005 2024-07-12,16:11:14.000,194,10981412,14845,0,1720800673,13023.308405929994,114.76892940000107,53480.81169072001 2024-07-12,16:11:15.000,194,10981422,14645,0,1720800674,13023.32187855,114.7971259199985,53480.86060056001 2024-07-12,16:11:16.000,194,10981402,15045,0,1720800675,13023.34208748,114.69138897000084,53480.867587680004 2024-07-12,16:11:17.000,194,10981435,14805,0,1720800676,13023.348823789995,114.69138897000084,53480.84662632 2024-07-12,16:11:18.000,194,10981414,15005,0,1720800677,13023.29493330999,114.62089766999998,53480.83265208 2024-07-12,16:11:19.000,194,10981394,14965,0,1720800678,13023.26125176,114.62794679999934,53480.83963920001 2024-07-12,16:11:20.000,194,10981375,14605,0,1720800679,13023.27472437999,114.6349959299987,53480.85361344 2024-07-12,16:11:21.000,194,10981411,14725,0,1720800680,13023.19388865999,114.62089766999998,53480.85361344 2024-07-12,16:11:22.000,194,10981445,14485,0,1720800681,13023.133261869989,114.6349959299987,53480.90252328 2024-07-12,16:11:23.000,194,10981411,14805,0,1720800682,13022.877282089998,114.5997502800019,53480.60906424 2024-07-12,16:11:24.000,194,10981398,15205,0,1720800683,13022.681929099992,114.57155376000446,53480.46932184 2024-07-12,16:11:25.000,194,10981368,15205,0,1720800684,13022.648247550002,114.66319245000341,53480.59509000001 2024-07-12,16:11:26.000,194,10981377,14725,0,1720800685,13022.520257659991,114.64204505999805,53480.45534760001 2024-07-12,16:11:27.000,194,10981433,14605,0,1720800686,13022.36532253,114.6349959299987,53480.3505408 2024-07-12,16:11:28.000,194,10981389,15125,0,1720800687,13022.648247550002,114.7971259199985,53480.7348324 2024-07-12,16:11:29.000,194,10981396,15165,0,1720800688,13022.607829690001,114.88876461000473,53480.76278088001 2024-07-12,16:11:30.000,194,10981380,14485,0,1720800689,13022.533730279996,114.92401026000152,53480.72784528 2024-07-12,16:11:31.000,194,10981424,15205,0,1720800690,13022.506785040001,114.98745243000303,53480.79771648 2024-07-12,16:11:32.000,194,10981400,14925,0,1720800691,13022.3451136,115.02269807999983,53480.76278088001 2024-07-12,16:11:33.000,194,10981426,14965,0,1720800692,13022.22386002,115.00859982000111,53480.532205920004 2024-07-12,16:11:34.000,194,10981361,14885,0,1720800693,13022.250805259995,115.0579437300039,53480.57412864001 2024-07-12,16:11:35.000,194,10981402,14845,0,1720800694,13022.29795942999,115.14958242000284,53480.650986960005 2024-07-12,16:11:36.000,194,10981375,14765,0,1720800695,13021.940934999999,115.00859982000111,53480.14092720001 2024-07-12,16:11:37.000,194,10981432,14805,0,1720800696,13021.880308209998,115.0438454699979,53480.07105600001 2024-07-12,16:11:38.000,194,10981417,15165,0,1720800697,13022.31816835999,115.24122111000179,53480.64399984001 2024-07-12,16:11:39.000,194,10981417,14885,0,1720800698,13022.36532253,115.28351588999794,53480.6300256 2024-07-12,16:11:40.000,194,10981391,14405,0,1720800699,13022.35858621999,115.34695805999945,53480.602077120006 2024-07-12,16:11:41.000,194,10981383,15085,0,1720800700,13022.33837728999,115.38220371000352,53480.54618016001 2024-07-12,16:11:42.000,194,10981436,15205,0,1720800701,13022.36532253,115.4033511000016,53480.50425744001 2024-07-12,16:11:43.000,194,10981417,14685,0,1720800702,13022.27775049999,115.38925284000288,53480.34355368 2024-07-12,16:11:44.000,194,10981432,15245,0,1720800703,13022.109342749995,115.32581067000137,53480.08503024 2024-07-12,16:11:45.000,194,10981424,14845,0,1720800704,13022.412476699996,115.45974414000375,53480.49727032 2024-07-12,16:11:46.000,194,10981395,14605,0,1720800705,13022.500048729991,115.49498979000055,53480.51823168 2024-07-12,16:11:47.000,194,10981439,14645,0,1720800706,13022.567411830001,115.5513828300027,53480.59509000001 2024-07-12,16:11:48.000,194,10981433,14805,0,1720800707,13022.621302309992,115.60072673999821,53480.54618016001 2024-07-12,16:11:49.000,194,10981431,14965,0,1720800708,13022.668456480002,115.63597239000228,53480.602077120006 2024-07-12,16:11:50.000,194,10981424,14765,0,1720800709,13022.715610649997,115.67826716999843,53480.58810288 2024-07-12,16:11:51.000,194,10981436,15045,0,1720800710,13022.756028509997,115.70646369000315,53480.58810288 2024-07-12,16:11:52.000,194,10981406,14845,0,1720800711,13022.816655299997,115.7487584699993,53480.581115760004 2024-07-12,16:11:53.000,194,10981453,14445,0,1720800712,13022.250805259995,115.52318630999798,53479.90336512001 2024-07-12,16:11:54.000,194,10981419,14885,0,1720800713,13022.762764819992,115.74170933999994,53480.434386240006 2024-07-12,16:11:55.000,194,10981453,15005,0,1720800714,13022.910963640003,115.82629889999953,53480.553167280006 2024-07-12,16:11:56.000,194,10981411,14765,0,1720800715,13022.917699949998,115.80515151000145,53480.59509000001 2024-07-12,16:11:57.000,194,10981396,14325,0,1720800716,13022.958117809998,115.82629889999953,53480.58810288 2024-07-12,16:11:58.000,194,10981407,14885,0,1720800717,13023.045689839993,115.85449542000424,53480.60906424 2024-07-12,16:11:59.000,194,10981378,14845,0,1720800718,13023.119789249999,115.82629889999953,53480.67893544 2024-07-12,16:12:00.000,194,10981450,14845,0,1720800719,13023.133261869989,115.79810238000209,53480.74181952001 2024-07-12,16:12:01.000,194,10981411,14885,0,1720800720,13023.187152349994,115.76990586000466,53480.75579376 2024-07-12,16:12:02.000,194,10981442,14925,0,1720800721,13023.23430651999,115.74170933999994,53480.748806640004 2024-07-12,16:12:03.000,194,10981441,14845,0,1720800722,13023.065898769994,115.63597239000228,53480.553167280006 2024-07-12,16:12:04.000,194,10981384,15125,0,1720800723,13023.153470799989,115.63597239000228,53480.6300256 2024-07-12,16:12:05.000,194,10981366,14725,0,1720800724,13023.025480909993,115.50908804999926,53480.553167280006 2024-07-12,16:12:06.000,194,10981384,14925,0,1720800725,13023.092844009989,115.44564587999776,53480.63701272 2024-07-12,16:12:07.000,194,10981409,14685,0,1720800726,13022.985063049993,115.33990893000009,53480.56714152 2024-07-12,16:12:08.000,194,10981405,14845,0,1720800727,13023.173679729989,115.34695805999945,53480.8047036 2024-07-12,16:12:09.000,194,10981415,14965,0,1720800728,13023.200624969999,115.2553193700005,53480.88156192001 2024-07-12,16:12:10.000,194,10981426,15205,0,1720800729,13023.153470799989,115.1566315500022,53480.86060056001 2024-07-12,16:12:11.000,194,10981440,14765,0,1720800730,13023.126525559994,115.10023851000005,53480.867587680004 2024-07-12,16:12:12.000,194,10981414,15205,0,1720800731,13023.099580319998,114.98745243000303,53480.916497520004 2024-07-12,16:12:13.000,194,10981449,14725,0,1720800732,13022.762764819992,114.79007678999915,53480.4902832 2024-07-12,16:12:14.000,194,10981360,15125,0,1720800733,13022.904227329993,114.75483114000235,53480.720858160006 2024-07-12,16:12:15.000,194,10981457,15005,0,1720800734,13022.823391609993,114.64909419000469,53480.69290968001 2024-07-12,16:12:16.000,194,10981414,15005,0,1720800735,13022.917699949998,114.57860289000382,53480.86060056001 2024-07-12,16:12:17.000,194,10981368,14525,0,1720800736,13022.910963640003,114.53630811000039,53480.916497520004 2024-07-12,16:12:18.000,194,10981417,14685,0,1720800737,13022.910963640003,114.46581680999952,53480.986368720005 2024-07-12,16:12:19.000,194,10981394,14925,0,1720800738,13022.857073159998,114.40237463999802,53480.96540736 2024-07-12,16:12:20.000,194,10981416,14885,0,1720800739,13022.863809469993,114.32483420999779,53480.93047176001 2024-07-12,16:12:21.000,194,10981423,15005,0,1720800740,13022.809918990002,114.289588560001,53480.888549040006 2024-07-12,16:12:22.000,194,10981427,15165,0,1720800741,13022.776237439997,114.22614638999949,53480.95143312 2024-07-12,16:12:23.000,194,10981389,14565,0,1720800742,13022.540466589991,114.13450770000054,53480.67893544 2024-07-12,16:12:24.000,194,10981444,14805,0,1720800743,13022.641511239992,114.17680248000397,53480.769768000006 2024-07-12,16:12:25.000,194,10981404,14965,0,1720800744,13022.614565999997,114.1415568299999,53480.74181952001 2024-07-12,16:12:26.000,194,10981400,14965,0,1720800745,13022.830127920002,114.13450770000054,53480.916497520004 2024-07-12,16:12:27.000,194,10981419,14765,0,1720800746,13022.796446369997,114.13450770000054,53480.97239448 2024-07-12,16:12:28.000,194,10981395,15165,0,1720800747,13022.816655299997,114.15565508999862,53480.944446 2024-07-12,16:12:29.000,194,10981428,14805,0,1720800748,13022.823391609993,114.1415568299999,53480.96540736 2024-07-12,16:12:30.000,194,10981436,14845,0,1720800749,13022.850336850002,114.16270421999798,53481.02829144001 2024-07-12,16:12:31.000,194,10981393,15365,0,1720800750,13022.769501130002,114.17680248000397,53480.95842024001 2024-07-12,16:12:32.000,194,10981404,14965,0,1720800751,13022.729083270002,114.16270421999798,53480.986368720005 2024-07-12,16:12:33.000,194,10981391,14685,0,1720800752,13022.479839799991,114.12040944000182,53480.69290968001 2024-07-12,16:12:34.000,194,10981411,14845,0,1720800753,13022.392267769996,114.16270421999798,53480.62303848001 2024-07-12,16:12:35.000,194,10981421,14725,0,1720800754,13022.419213009991,114.20499900000141,53480.69290968001 2024-07-12,16:12:36.000,194,10981433,15205,0,1720800755,13022.506785040001,114.23319551999884,53480.81169072001 2024-07-12,16:12:37.000,194,10981428,14605,0,1720800756,13022.35858621999,114.26844117000292,53480.77675512 2024-07-12,16:12:38.000,194,10981423,14565,0,1720800757,13022.42594932,114.34598160000314,53480.95143312 2024-07-12,16:12:39.000,194,10981440,14965,0,1720800758,13022.33837728999,114.32483420999779,53480.88156192001 2024-07-12,16:12:40.000,194,10981415,14525,0,1720800759,13022.27775049999,114.33188334000442,53480.88156192001 2024-07-12,16:12:41.000,194,10981455,14965,0,1720800760,13022.30469574,114.36712899000122,53480.90951040001 2024-07-12,16:12:42.000,194,10981406,14925,0,1720800761,13022.291223119995,114.3882763799993,53480.84662632 2024-07-12,16:12:43.000,194,10981395,14565,0,1720800762,13021.967880239994,114.26139204000356,53480.51124456 2024-07-12,16:12:44.000,194,10981434,14725,0,1720800763,13022.048715959994,114.33188334000442,53480.63701272 2024-07-12,16:12:45.000,194,10981396,14805,0,1720800764,13022.10260644,114.34598160000314,53480.72784528 2024-07-12,16:12:46.000,194,10981459,14805,0,1720800765,13022.15649691999,114.33188334000442,53480.818677840005 2024-07-12,16:12:47.000,194,10981375,14645,0,1720800766,13022.1430243,114.30368681999971,53480.85361344 2024-07-12,16:12:48.000,194,10981406,14885,0,1720800767,13022.1430243,114.2543429100042,53480.77675512 2024-07-12,16:12:49.000,194,10981440,15245,0,1720800768,13022.021770719999,114.18385161000333,53480.71387104001 2024-07-12,16:12:50.000,194,10981399,14685,0,1720800769,13022.08239751,114.19090074000269,53480.81169072001 2024-07-12,16:12:51.000,194,10981392,15085,0,1720800770,13022.06218858,114.1415568299999,53480.71387104001 2024-07-12,16:12:52.000,194,10981432,15045,0,1720800771,13022.129551679995,114.09926205000374,53480.77675512 2024-07-12,16:12:53.000,194,10981449,15285,0,1720800772,13022.05545226999,114.03581988000224,53480.67893544 2024-07-12,16:12:54.000,194,10981401,14885,0,1720800773,13022.04197965,114.02172162000352,53480.581115760004 2024-07-12,16:12:55.000,194,10981365,15325,0,1720800774,13022.149760609995,114.01467249000416,53480.699896800004 2024-07-12,16:12:56.000,194,10981402,14685,0,1720800775,13022.18344216,113.96532858000137,53480.72784528 2024-07-12,16:12:57.000,194,10981420,14565,0,1720800776,13022.15649691999,113.98647596999945,53480.699896800004 2024-07-12,16:12:58.000,194,10981433,14965,0,1720800777,13022.190178469995,113.96532858000137,53480.77675512 2024-07-12,16:12:59.000,194,10981472,14885,0,1720800778,13022.12281537,113.94418119000329,53480.71387104001 2024-07-12,16:13:00.000,194,10981413,14845,0,1720800779,13022.15649691999,113.93008293000457,53480.74181952001 2024-07-12,16:13:01.000,194,10981436,14725,0,1720800780,13022.149760609995,113.92303379999794,53480.7348324 2024-07-12,16:13:02.000,194,10981449,14765,0,1720800781,13022.1430243,113.91598466999858,53480.748806640004 2024-07-12,16:13:03.000,194,10981408,14725,0,1720800782,13021.97461654999,113.88073902000178,53480.59509000001 2024-07-12,16:13:04.000,194,10981410,14885,0,1720800783,13022.04197965,113.87368989000242,53480.63701272 2024-07-12,16:13:05.000,194,10981396,14685,0,1720800784,13022.03524333999,113.90188640999986,53480.7348324 2024-07-12,16:13:06.000,194,10981436,14685,0,1720800785,13022.08239751,113.88073902000178,53480.67893544 2024-07-12,16:13:07.000,194,10981431,14445,0,1720800786,13022.08239751,113.831395109999,53480.65797408 2024-07-12,16:13:08.000,194,10981394,14725,0,1720800787,13022.068924889994,113.83844423999835,53480.650986960005 2024-07-12,16:13:09.000,194,10981427,14685,0,1720800788,13022.04197965,113.831395109999,53480.72784528 2024-07-12,16:13:10.000,194,10981414,14525,0,1720800789,13022.01503440999,113.78910033000284,53480.720858160006 2024-07-12,16:13:11.000,194,10981444,14525,0,1720800790,13021.99482547999,113.78205120000348,53480.748806640004 2024-07-12,16:13:12.000,194,10981402,15125,0,1720800791,13021.99482547999,113.71860903000197,53480.68592256 2024-07-12,16:13:13.000,194,10981425,15245,0,1720800792,13021.691691530003,113.59172468999896,53480.413424880004 2024-07-12,16:13:14.000,194,10981400,14725,0,1720800793,13021.853362969989,113.60582294999767,53480.58810288 2024-07-12,16:13:15.000,194,10981453,14845,0,1720800794,13021.947671309994,113.59172468999896,53480.720858160006 2024-07-12,16:13:16.000,194,10981404,15045,0,1720800795,13021.961143929999,113.55647904000216,53480.69290968001 2024-07-12,16:13:17.000,194,10981412,14885,0,1720800796,13022.001561789999,113.49303687000065,53480.71387104001 2024-07-12,16:13:18.000,194,10981427,14725,0,1720800797,13021.920726069999,113.44369295999786,53480.75579376 2024-07-12,16:13:19.000,194,10981430,14845,0,1720800798,13021.940934999999,113.40844731000107,53480.748806640004 2024-07-12,16:13:20.000,194,10981402,14645,0,1720800799,13021.961143929999,113.3379560100002,53480.75579376 2024-07-12,16:13:21.000,194,10981420,14405,0,1720800800,13021.920726069999,113.30975949000276,53480.76278088001 2024-07-12,16:13:22.000,194,10981427,14845,0,1720800801,13021.893780829989,113.28861210000468,53480.72784528 2024-07-12,16:13:23.000,194,10981461,14845,0,1720800802,13021.759054629998,113.2392681900019,53480.58810288 2024-07-12,16:13:24.000,194,10981416,14445,0,1720800803,13021.839890349998,113.22516993000318,53480.65797408 2024-07-12,16:13:25.000,194,10981439,15085,0,1720800804,13021.812945109989,113.18287514999975,53480.61605136 2024-07-12,16:13:26.000,194,10981417,14645,0,1720800805,13021.846626659993,113.19697340999846,53480.720858160006 2024-07-12,16:13:27.000,194,10981394,15245,0,1720800806,13021.833154039989,113.22516993000318,53480.818677840005 2024-07-12,16:13:28.000,194,10981408,14525,0,1720800807,13021.812945109989,113.23221906000254,53480.78374224 2024-07-12,16:13:29.000,194,10981433,15165,0,1720800808,13021.772527249988,113.28861210000468,53480.81169072001 2024-07-12,16:13:30.000,194,10981419,15085,0,1720800809,13021.732109389988,113.28156296999805,53480.76278088001 2024-07-12,16:13:31.000,194,10981445,14725,0,1720800810,13021.732109389988,113.35205426999892,53480.77675512 2024-07-12,16:13:32.000,194,10981381,15085,0,1720800811,13021.658009979998,113.3379560100002,53480.75579376 2024-07-12,16:13:33.000,194,10981424,15045,0,1720800812,13021.462656989992,113.30975949000276,53480.5601544 2024-07-12,16:13:34.000,194,10981412,14405,0,1720800813,13021.455920679997,113.36615253000491,53480.50425744001 2024-07-12,16:13:35.000,194,10981415,14765,0,1720800814,13021.624328429993,113.50008600000001,53480.818677840005 2024-07-12,16:13:36.000,194,10981371,14885,0,1720800815,13021.610855810002,113.52828252000472,53480.79771648 2024-07-12,16:13:37.000,194,10981469,14885,0,1720800816,13021.550229020002,113.57762643000024,53480.81169072001 2024-07-12,16:13:38.000,194,10981436,14645,0,1720800817,13021.530020090002,113.59172468999896,53480.8047036 2024-07-12,16:13:39.000,194,10981443,14725,0,1720800818,13021.469393300002,113.64106860000174,53480.88156192001 2024-07-12,16:13:40.000,194,10981418,14565,0,1720800819,13021.455920679997,113.63401947000239,53480.867587680004 2024-07-12,16:13:41.000,194,10981413,15085,0,1720800820,13021.455920679997,113.6974616400039,53480.85361344 2024-07-12,16:13:42.000,194,10981392,14885,0,1720800821,13021.422239129992,113.71860903000197,53480.8047036 2024-07-12,16:13:43.000,194,10981391,14965,0,1720800822,13021.300985549991,113.74680554999941,53480.69290968001 2024-07-12,16:13:44.000,194,10981387,14485,0,1720800823,13021.24709507,113.76795294000476,53480.63701272 2024-07-12,16:13:45.000,194,10981414,14485,0,1720800824,13021.348139720001,113.83844423999835,53480.748806640004 2024-07-12,16:13:46.000,194,10981389,15045,0,1720800825,13021.307721860001,113.78205120000348,53480.699896800004 2024-07-12,16:13:47.000,194,10981424,14885,0,1720800826,13021.341403409991,113.7961494600022,53480.71387104001 2024-07-12,16:13:48.000,194,10981442,14725,0,1720800827,13021.314458169996,113.7961494600022,53480.72784528 2024-07-12,16:13:49.000,194,10981409,14845,0,1720800828,13021.300985549991,113.7961494600022,53480.70688392 2024-07-12,16:13:50.000,194,10981422,14765,0,1720800829,13021.334667099996,113.82434597999963,53480.769768000006 2024-07-12,16:13:51.000,194,10981455,15085,0,1720800830,13021.300985549991,113.80319859000156,53480.70688392 2024-07-12,16:13:52.000,194,10981404,14565,0,1720800831,13021.327930790001,113.81024772000092,53480.68592256 2024-07-12,16:13:53.000,194,10981407,14525,0,1720800832,13021.17973196999,113.78205120000348,53480.51823168 2024-07-12,16:13:54.000,194,10981342,15125,0,1720800833,13021.15952303999,113.77500207000412,53480.51124456 2024-07-12,16:13:55.000,194,10981431,14605,0,1720800834,13021.274040309996,113.82434597999963,53480.71387104001 2024-07-12,16:13:56.000,194,10981407,14765,0,1720800835,13021.253831379996,113.84549336999771,53480.67194832001 2024-07-12,16:13:57.000,194,10981415,14525,0,1720800836,13021.260567689991,113.82434597999963,53480.65797408 2024-07-12,16:13:58.000,194,10981448,14685,0,1720800837,13021.260567689991,113.77500207000412,53480.67893544 2024-07-12,16:13:59.000,194,10981451,14685,0,1720800838,13021.280776619991,113.81024772000092,53480.69290968001 2024-07-12,16:14:00.000,194,10981471,14525,0,1720800839,13021.260567689991,113.77500207000412,53480.6649612 2024-07-12,16:14:01.000,194,10981429,14925,0,1720800840,13021.267304,113.76795294000476,53480.74181952001 2024-07-12,16:14:02.000,194,10981439,14805,0,1720800841,13021.280776619991,113.78205120000348,53480.7348324 2024-07-12,16:14:03.000,194,10981428,15045,0,1720800842,13021.132577799995,113.73270729000069,53480.68592256 2024-07-12,16:14:04.000,194,10981452,14805,0,1720800843,13021.132577799995,113.71155990000261,53480.67194832001 2024-07-12,16:14:05.000,194,10981406,14765,0,1720800844,13021.15952303999,113.67631424999854,53480.72784528 2024-07-12,16:14:06.000,194,10981419,15005,0,1720800845,13021.152786729996,113.67631424999854,53480.81169072001 2024-07-12,16:14:07.000,194,10981424,14885,0,1720800846,13021.132577799995,113.61992121000367,53480.83265208 2024-07-12,16:14:08.000,194,10981418,14845,0,1720800847,13021.13931410999,113.61287208000431,53480.82566496 2024-07-12,16:14:09.000,194,10981416,14525,0,1720800848,13021.112368869995,113.57057730000088,53480.85361344 2024-07-12,16:14:10.000,194,10981401,14805,0,1720800849,13021.172995659996,113.5494299100028,53480.83963920001 2024-07-12,16:14:11.000,194,10981408,15165,0,1720800850,13021.13931410999,113.46484035000321,53480.79771648 2024-07-12,16:14:12.000,194,10981382,14685,0,1720800851,13021.152786729996,113.44369295999786,53480.81169072001 2024-07-12,16:14:13.000,194,10981390,14885,0,1720800852,13021.07868731999,113.36615253000491,53480.70688392 2024-07-12,16:14:14.000,194,10981431,14685,0,1720800853,13021.17973196999,113.36615253000491,53480.76278088001 2024-07-12,16:14:15.000,194,10981426,14885,0,1720800854,13021.152786729996,113.33090688000084,53480.79771648 2024-07-12,16:14:16.000,194,10981454,14885,0,1720800855,13021.112368869995,113.33090688000084,53480.89553616 2024-07-12,16:14:17.000,194,10981428,14845,0,1720800856,13021.09889624999,113.28861210000468,53480.93047176001 2024-07-12,16:14:18.000,194,10981453,14805,0,1720800857,13021.0652147,113.26746470999933,53480.90951040001 2024-07-12,16:14:19.000,194,10981422,14645,0,1720800858,13021.11910517999,113.26041557999997,53480.93047176001 2024-07-12,16:14:20.000,194,10981400,14725,0,1720800859,13021.11910517999,113.22516993000318,53480.86060056001 2024-07-12,16:14:21.000,194,10981437,15285,0,1720800860,13021.09889624999,113.21107167000446,53480.95143312 2024-07-12,16:14:22.000,194,10981451,14525,0,1720800861,13021.11910517999,113.16172776000167,53481.00733008001 2024-07-12,16:14:23.000,194,10981433,14925,0,1720800862,13020.94396112,113.12648211000487,53480.79771648 2024-07-12,16:14:24.000,194,10981461,14725,0,1720800863,13021.011324219995,113.13353124000423,53480.888549040006 2024-07-12,16:14:25.000,194,10981419,15245,0,1720800864,13021.04500577,113.14058037000359,53480.986368720005 2024-07-12,16:14:26.000,194,10981424,14605,0,1720800865,13021.051742079995,113.15467863000231,53480.96540736 2024-07-12,16:14:27.000,194,10981421,15365,0,1720800866,13021.03826945999,113.15467863000231,53480.90951040001 2024-07-12,16:14:28.000,194,10981431,14405,0,1720800867,13021.0652147,113.18287514999975,53480.95842024001 2024-07-12,16:14:29.000,194,10981440,14565,0,1720800868,13021.092159939995,113.18287514999975,53480.95143312 2024-07-12,16:14:30.000,194,10981449,14805,0,1720800869,13021.09889624999,113.18287514999975,53480.99335584 2024-07-12,16:14:31.000,194,10981444,14965,0,1720800870,13021.07868731999,113.17582602000039,53480.96540736 2024-07-12,16:14:32.000,194,10981383,14685,0,1720800871,13021.112368869995,113.16877689000103,53480.99335584 2024-07-12,16:14:33.000,194,10981485,14725,0,1720800872,13021.031533149995,113.15467863000231,53480.888549040006 2024-07-12,16:14:34.000,194,10981443,15165,0,1720800873,13020.970906359995,113.14058037000359,53480.83963920001 2024-07-12,16:14:35.000,194,10981446,14845,0,1720800874,13021.00458791,113.11238384999888,53480.888549040006 2024-07-12,16:14:36.000,194,10981430,14805,0,1720800875,13021.11910517999,113.14058037000359,53480.95143312 2024-07-12,16:14:37.000,194,10981453,14685,0,1720800876,13021.132577799995,113.14058037000359,53481.07720128001 2024-07-12,16:14:38.000,194,10981411,14845,0,1720800877,13021.193204589996,113.12648211000487,53481.04226568 2024-07-12,16:14:39.000,194,10981390,14805,0,1720800878,13021.16625935,113.12648211000487,53481.04925280001 2024-07-12,16:14:40.000,194,10981419,14525,0,1720800879,13021.193204589996,113.11238384999888,53481.07720128001 2024-07-12,16:14:41.000,194,10981400,14685,0,1720800880,13021.152786729996,113.10533471999952,53481.04226568 2024-07-12,16:14:42.000,194,10981424,14885,0,1720800881,13021.193204589996,113.0912364600008,53481.09117552 2024-07-12,16:14:43.000,194,10981414,14445,0,1720800882,13021.05847838999,113.04894168000465,53480.888549040006 2024-07-12,16:14:44.000,194,10981429,14805,0,1720800883,13021.031533149995,113.02779428999929,53480.818677840005 2024-07-12,16:14:45.000,194,10981446,14765,0,1720800884,13021.260567689991,113.0912364600008,53481.16104672 2024-07-12,16:14:46.000,194,10981444,14565,0,1720800885,13021.20667721,113.0912364600008,53481.19598232001 2024-07-12,16:14:47.000,194,10981482,14925,0,1720800886,13021.152786729996,113.08418733000144,53481.202969440004 2024-07-12,16:14:48.000,194,10981398,14685,0,1720800887,13021.193204589996,113.08418733000144,53481.1889952 2024-07-12,16:14:49.000,194,10981460,14525,0,1720800888,13021.152786729996,113.14058037000359,53481.16104672 2024-07-12,16:14:50.000,194,10981433,14405,0,1720800889,13021.051742079995,113.13353124000423,53481.14008536 2024-07-12,16:14:51.000,194,10981428,14845,0,1720800890,13021.05847838999,113.18287514999975,53481.13309824 2024-07-12,16:14:52.000,194,10981432,15085,0,1720800891,13021.031533149995,113.21107167000446,53481.16104672 2024-07-12,16:14:53.000,194,10981466,14645,0,1720800892,13020.96417005,113.22516993000318,53481.16803384 2024-07-12,16:14:54.000,194,10981448,14805,0,1720800893,13020.92375219,113.25336645000061,53481.14707248001 2024-07-12,16:14:55.000,194,10981454,14845,0,1720800894,13020.910279569995,113.32385775000148,53481.17502096001 2024-07-12,16:14:56.000,194,10981430,14445,0,1720800895,13020.89680694999,113.39434905000235,53481.154059600005 2024-07-12,16:14:57.000,194,10981422,14485,0,1720800896,13020.8631254,113.4013981800017,53481.154059600005 2024-07-12,16:14:58.000,194,10981434,15045,0,1720800897,13020.809234919994,113.41549644000042,53481.16803384 2024-07-12,16:14:59.000,194,10981440,15125,0,1720800898,13020.79576229999,113.4507420900045,53481.21694368001 2024-07-12,16:15:00.000,194,10981439,14685,0,1720800899,13020.75534443999,113.51418425999873,53481.26585352001 2024-07-12,16:15:01.000,194,10981432,14925,0,1720800900,13020.741871819999,113.50008600000001,53481.3287376 2024-07-12,16:15:02.000,194,10981424,14605,0,1720800901,13020.748608129994,113.54238078000344,53481.21694368001 2024-07-12,16:15:03.000,194,10981442,14685,0,1720800902,13020.647563479994,113.57057730000088,53481.084188400004 2024-07-12,16:15:04.000,194,10981437,14805,0,1720800903,13020.634090859989,113.56352817000152,53481.02829144001 2024-07-12,16:15:05.000,194,10981397,15125,0,1720800904,13020.694717649989,113.62697034000303,53481.23091792 2024-07-12,16:15:06.000,194,10981409,15045,0,1720800905,13020.687981339994,113.66221598999982,53481.223930800006 2024-07-12,16:15:07.000,194,10981422,14605,0,1720800906,13020.674508719989,113.67631424999854,53481.19598232001 2024-07-12,16:15:08.000,194,10981419,14445,0,1720800907,13020.661036099998,113.71155990000261,53481.14008536 2024-07-12,16:15:09.000,194,10981418,14885,0,1720800908,13020.708190269994,113.69041251000453,53481.18200808 2024-07-12,16:15:10.000,194,10981432,14685,0,1720800909,13020.728399199994,113.71860903000197,53481.223930800006 2024-07-12,16:15:11.000,194,10981416,14645,0,1720800910,13020.708190269994,113.74680554999941,53481.202969440004 2024-07-12,16:15:12.000,194,10981446,14965,0,1720800911,13020.735135509989,113.73975642000005,53481.202969440004 2024-07-12,16:15:13.000,194,10981452,14885,0,1720800912,13020.613881929989,113.6481177300011,53481.02829144001 2024-07-12,16:15:14.000,194,10981400,14525,0,1720800913,13020.667772409994,113.66221598999982,53481.105149760006 2024-07-12,16:15:15.000,194,10981434,14685,0,1720800914,13020.768817059994,113.70451077000325,53481.16803384 2024-07-12,16:15:16.000,194,10981449,14885,0,1720800915,13020.77555336999,113.70451077000325,53481.16803384 2024-07-12,16:15:17.000,194,10981468,14565,0,1720800916,13020.75534443999,113.6974616400039,53481.202969440004 2024-07-12,16:15:18.000,194,10981389,14765,0,1720800917,13020.728399199994,113.69041251000453,53481.202969440004 2024-07-12,16:15:19.000,194,10981454,15085,0,1720800918,13020.735135509989,113.67631424999854,53481.17502096001 2024-07-12,16:15:20.000,194,10981394,14885,0,1720800919,13020.735135509989,113.6974616400039,53481.12611112001 2024-07-12,16:15:21.000,194,10981498,15085,0,1720800920,13020.741871819999,113.66221598999982,53481.18200808 2024-07-12,16:15:22.000,194,10981412,14805,0,1720800921,13020.768817059994,113.61992121000367,53481.13309824 2024-07-12,16:15:23.000,194,10981438,14725,0,1720800922,13020.721662889999,113.63401947000239,53481.09816264001 2024-07-12,16:15:24.000,194,10981458,14285,0,1720800923,13020.687981339994,113.6481177300011,53481.09117552 2024-07-12,16:15:25.000,194,10981440,14525,0,1720800924,13020.714926579989,113.63401947000239,53481.18200808 2024-07-12,16:15:26.000,194,10981408,14725,0,1720800925,13020.741871819999,113.61992121000367,53481.154059600005 2024-07-12,16:15:27.000,194,10981444,14805,0,1720800926,13020.714926579989,113.64106860000174,53481.16803384 2024-07-12,16:15:28.000,194,10981424,14645,0,1720800927,13020.714926579989,113.6481177300011,53481.19598232001 2024-07-12,16:15:29.000,194,10981446,14525,0,1720800928,13020.681245029999,113.66926511999918,53481.19598232001 2024-07-12,16:15:30.000,194,10981417,14725,0,1720800929,13020.654299789989,113.67631424999854,53481.202969440004 2024-07-12,16:15:31.000,194,10981406,14965,0,1720800930,13020.667772409994,113.6833633799979,53481.20995656 2024-07-12,16:15:32.000,194,10981439,14685,0,1720800931,13020.559991449998,113.71155990000261,53481.27982776 2024-07-12,16:15:33.000,194,10981454,14685,0,1720800932,13020.479155729998,113.72565816000133,53481.119124 2024-07-12,16:15:34.000,194,10981418,14645,0,1720800933,13020.398320009997,113.70451077000325,53481.00733008001 2024-07-12,16:15:35.000,194,10981415,14885,0,1720800934,13020.566727759993,113.82434597999963,53481.21694368001 2024-07-12,16:15:36.000,194,10981395,14845,0,1720800935,13020.546518829993,113.80319859000156,53481.23091792 2024-07-12,16:15:37.000,194,10981417,14845,0,1720800936,13020.452210490002,113.831395109999,53481.29380200001 2024-07-12,16:15:38.000,194,10981412,14685,0,1720800937,13020.526309899993,113.81729685000028,53481.272840640006 2024-07-12,16:15:39.000,194,10981462,14845,0,1720800938,13020.499364659998,113.82434597999963,53481.23790504 2024-07-12,16:15:40.000,194,10981425,15165,0,1720800939,13020.458946799998,113.8595916300037,53481.31476336001 2024-07-12,16:15:41.000,194,10981338,14685,0,1720800940,13020.357902149997,113.87368989000242,53481.2588664 2024-07-12,16:15:42.000,194,10981427,15125,0,1720800941,13020.445474179993,113.88073902000178,53481.30078912 2024-07-12,16:15:43.000,194,10981388,14685,0,1720800942,13020.519573589998,113.85254250000435,53481.272840640006 2024-07-12,16:15:44.000,194,10981367,15125,0,1720800943,13020.559991449998,113.82434597999963,53481.202969440004 2024-07-12,16:15:45.000,194,10981431,14765,0,1720800944,13020.546518829993,113.81024772000092,53481.24489216001 2024-07-12,16:15:46.000,194,10981397,14565,0,1720800945,13020.634090859989,113.81729685000028,53481.202969440004 2024-07-12,16:15:47.000,194,10981403,15085,0,1720800946,13020.620618239998,113.76795294000476,53481.251879280004 2024-07-12,16:15:48.000,194,10981392,15125,0,1720800947,13020.681245029999,113.80319859000156,53481.223930800006 2024-07-12,16:15:49.000,194,10981415,14725,0,1720800948,13020.687981339994,113.76795294000476,53481.23790504 2024-07-12,16:15:50.000,194,10981412,14645,0,1720800949,13020.75534443999,113.75385467999877,53481.19598232001 2024-07-12,16:15:51.000,194,10981385,14805,0,1720800950,13020.802498609999,113.78205120000348,53481.223930800006 2024-07-12,16:15:52.000,194,10981433,15045,0,1720800951,13020.829443849994,113.72565816000133,53481.24489216001 2024-07-12,16:15:53.000,194,10981452,14645,0,1720800952,13020.809234919994,113.73975642000005,53481.20995656 2024-07-12,16:15:54.000,194,10981447,14805,0,1720800953,13020.77555336999,113.74680554999941,53481.19598232001 2024-07-12,16:15:55.000,194,10981420,14685,0,1720800954,13020.87659801999,113.76090380999813,53481.21694368001 2024-07-12,16:15:56.000,194,10981422,14925,0,1720800955,13020.84291647,113.74680554999941,53481.28681488 2024-07-12,16:15:57.000,194,10981419,14845,0,1720800956,13020.768817059994,113.74680554999941,53481.27982776 2024-07-12,16:15:58.000,194,10981400,14925,0,1720800957,13020.869861709994,113.74680554999941,53481.321750480005 2024-07-12,16:15:59.000,194,10981448,14845,0,1720800958,13020.89680694999,113.74680554999941,53481.321750480005 2024-07-12,16:16:00.000,194,10981374,14765,0,1720800959,13020.8631254,113.78205120000348,53481.29380200001 2024-07-12,16:16:01.000,194,10981396,14885,0,1720800960,13020.89680694999,113.77500207000412,53481.272840640006 2024-07-12,16:16:02.000,194,10981424,15045,0,1720800961,13020.82270754,113.76795294000476,53481.251879280004 2024-07-12,16:16:03.000,194,10981393,14805,0,1720800962,13020.741871819999,113.76795294000476,53481.105149760006 2024-07-12,16:16:04.000,194,10981406,14525,0,1720800963,13020.735135509989,113.81024772000092,53481.18200808 2024-07-12,16:16:05.000,194,10981411,14685,0,1720800964,13020.721662889999,113.85254250000435,53481.251879280004 2024-07-12,16:16:06.000,194,10981402,15005,0,1720800965,13020.613881929989,113.90188640999986,53481.440531520006 2024-07-12,16:16:07.000,194,10981392,14845,0,1720800966,13020.607145619993,113.95827945000201,53481.46848 2024-07-12,16:16:08.000,194,10981430,14765,0,1720800967,13020.600409309998,113.97237771000073,53481.36367320001 2024-07-12,16:16:09.000,194,10981419,15325,0,1720800968,13020.593672999988,113.9935250999988,53481.20995656 2024-07-12,16:16:10.000,194,10981400,14765,0,1720800969,13020.593672999988,114.02877075000288,53481.2588664 2024-07-12,16:16:11.000,194,10981400,14925,0,1720800970,13020.519573589998,114.04991814000095,53481.2588664 2024-07-12,16:16:12.000,194,10981436,14925,0,1720800971,13020.492628350003,114.05696727000031,53481.29380200001 2024-07-12,16:16:13.000,194,10981447,15285,0,1720800972,13020.458946799998,114.09221292000439,53481.13309824 2024-07-12,16:16:14.000,194,10981398,14725,0,1720800973,13020.411792630002,114.09926205000374,53481.119124 2024-07-12,16:16:15.000,194,10981332,15205,0,1720800974,13020.485892039993,114.1415568299999,53481.20995656 2024-07-12,16:16:16.000,194,10981390,14805,0,1720800975,13020.452210490002,114.14860595999926,53481.16104672 2024-07-12,16:16:17.000,194,10981442,14485,0,1720800976,13020.452210490002,114.18385161000333,53481.13309824 2024-07-12,16:16:18.000,194,10981372,14885,0,1720800977,13020.472419420003,114.16270421999798,53481.14707248001 2024-07-12,16:16:19.000,194,10981418,14605,0,1720800978,13020.472419420003,114.16270421999798,53481.09816264001 2024-07-12,16:16:20.000,194,10981411,14805,0,1720800979,13020.479155729998,114.17680248000397,53481.17502096001 2024-07-12,16:16:21.000,194,10981413,14565,0,1720800980,13020.458946799998,114.16270421999798,53481.09117552 2024-07-12,16:16:22.000,194,10981399,14805,0,1720800981,13020.499364659998,114.09221292000439,53481.07720128001 2024-07-12,16:16:23.000,194,10981399,14685,0,1720800982,13020.492628350003,114.12040944000182,53481.084188400004 2024-07-12,16:16:24.000,194,10981378,14365,0,1720800983,13020.452210490002,114.08516378999775,53481.035278560004 2024-07-12,16:16:25.000,194,10981390,14765,0,1720800984,13020.405056319993,114.09221292000439,53481.035278560004 2024-07-12,16:16:26.000,194,10981343,14725,0,1720800985,13020.290539050002,114.04991814000095,53480.83265208 2024-07-12,16:16:27.000,194,10981397,14845,0,1720800986,13020.378111079997,114.09221292000439,53480.97938160001 2024-07-12,16:16:28.000,194,10981434,14645,0,1720800987,13020.324220599992,114.1063111800031,53481.035278560004 2024-07-12,16:16:29.000,194,10981392,14805,0,1720800988,13020.297275359997,114.1063111800031,53481.105149760006 2024-07-12,16:16:30.000,194,10981439,14805,0,1720800989,13020.290539050002,114.1063111800031,53481.07021416 2024-07-12,16:16:31.000,194,10981444,14685,0,1720800990,13020.270330120002,114.12040944000182,53481.035278560004 2024-07-12,16:16:32.000,194,10981421,15165,0,1720800991,13020.209703330002,114.11336031000246,53481.0143172 2024-07-12,16:16:33.000,194,10981430,14645,0,1720800992,13020.162549159992,114.09221292000439,53480.888549040006 2024-07-12,16:16:34.000,194,10981399,14885,0,1720800993,13020.122131299991,114.12040944000182,53480.90951040001 2024-07-12,16:16:35.000,194,10981403,14765,0,1720800994,13020.088449750001,114.1415568299999,53480.95842024001 2024-07-12,16:16:36.000,194,10981400,14565,0,1720800995,13020.081713439991,114.17680248000397,53480.93047176001 2024-07-12,16:16:37.000,194,10981411,14965,0,1720800996,13020.04803189,114.18385161000333,53480.97938160001 2024-07-12,16:16:38.000,194,10981422,14525,0,1720800997,13020.021086649991,114.19794987000205,53480.97938160001 2024-07-12,16:16:39.000,194,10981430,15045,0,1720800998,13019.9874051,114.19090074000269,53480.86060056001 2024-07-12,16:16:40.000,194,10981398,15165,0,1720800999,13019.98066878999,114.21204813000077,53480.90252328 2024-07-12,16:16:41.000,194,10981440,14485,0,1720801000,13019.98066878999,114.23319551999884,53480.818677840005 2024-07-12,16:16:42.000,194,10981431,14605,0,1720801001,13019.994141409996,114.21204813000077,53480.83963920001 2024-07-12,16:16:43.000,194,10981444,14805,0,1720801002,13019.83920627999,114.21909726000013,53480.6649612 2024-07-12,16:16:44.000,194,10981450,14685,0,1720801003,13019.89983306999,114.26139204000356,53480.68592256 2024-07-12,16:16:45.000,194,10981447,14645,0,1720801004,13019.893096759995,114.28253943000163,53480.69290968001 2024-07-12,16:16:46.000,194,10981467,14965,0,1720801005,13019.96045985999,114.289588560001,53480.748806640004 2024-07-12,16:16:47.000,194,10981431,14965,0,1720801006,13019.90656938,114.32483420999779,53480.7348324 2024-07-12,16:16:48.000,194,10981431,14805,0,1720801007,13019.96045985999,114.3530307300025,53480.720858160006 2024-07-12,16:16:49.000,194,10981420,14725,0,1720801008,13019.913305689995,114.31778507999843,53480.70688392 2024-07-12,16:16:50.000,194,10981428,14685,0,1720801009,13019.913305689995,114.33188334000442,53480.6649612 2024-07-12,16:16:51.000,194,10981402,14845,0,1720801010,13019.893096759995,114.37417812000058,53480.720858160006 2024-07-12,16:16:52.000,194,10981437,14685,0,1720801011,13019.88636045,114.42352203000337,53480.72784528 2024-07-12,16:16:53.000,194,10981415,15205,0,1720801012,13019.96719617,114.49401333000424,53480.67194832001 2024-07-12,16:16:54.000,194,10981409,14845,0,1720801013,13019.96045985999,114.47286593999888,53480.57412864001 2024-07-12,16:16:55.000,194,10981354,14485,0,1720801014,13019.953723549996,114.47991506999824,53480.4902832 2024-07-12,16:16:56.000,194,10981468,15045,0,1720801015,13019.92004199999,114.47991506999824,53480.50425744001 2024-07-12,16:16:57.000,194,10981409,14765,0,1720801016,13019.953723549996,114.47991506999824,53480.44836048 2024-07-12,16:16:58.000,194,10981367,14885,0,1720801017,13020.00761403,114.46581680999952,53480.46932184 2024-07-12,16:16:59.000,194,10981441,14725,0,1720801018,13019.96045985999,114.45876768000016,53480.45534760001 2024-07-12,16:17:00.000,194,10981436,14765,0,1720801019,13019.98066878999,114.42352203000337,53480.37150216 2024-07-12,16:17:01.000,194,10981451,14845,0,1720801020,13019.933514619996,114.40237463999802,53480.46932184 2024-07-12,16:17:02.000,194,10981441,14765,0,1720801021,13019.872887829995,114.39532550999866,53480.45534760001 2024-07-12,16:17:03.000,194,10981416,14805,0,1720801022,13019.88636045,114.36007986000186,53480.434386240006 2024-07-12,16:17:04.000,194,10981408,14885,0,1720801023,13019.812261039995,114.30368681999971,53480.37848928001 2024-07-12,16:17:05.000,194,10981385,15125,0,1720801024,13019.85941520999,114.29663769000035,53480.37150216 2024-07-12,16:17:06.000,194,10981411,14725,0,1720801025,13019.92004199999,114.28253943000163,53480.420412 2024-07-12,16:17:07.000,194,10981438,14605,0,1720801026,13019.933514619996,114.26844117000292,53480.364515040004 2024-07-12,16:17:08.000,194,10981436,14765,0,1720801027,13019.92004199999,114.27549030000228,53480.37848928001 2024-07-12,16:17:09.000,194,10981444,14525,0,1720801028,13019.90656938,114.23319551999884,53480.39945064 2024-07-12,16:17:10.000,194,10981412,15125,0,1720801029,13019.82573366,114.21909726000013,53480.385476400006 2024-07-12,16:17:11.000,194,10981416,15085,0,1720801030,13019.751634249995,114.19794987000205,53480.434386240006 2024-07-12,16:17:12.000,194,10981383,15005,0,1720801031,13019.81899734999,114.21204813000077,53480.39246352 2024-07-12,16:17:13.000,194,10981459,14725,0,1720801032,13019.812261039995,114.17680248000397,53480.266695360006 2024-07-12,16:17:14.000,194,10981387,14845,0,1720801033,13019.79878841999,114.14860595999926,53480.27368248 2024-07-12,16:17:15.000,194,10981406,14845,0,1720801034,13019.83920627999,114.12745857000118,53480.23874688001 2024-07-12,16:17:16.000,194,10981386,14845,0,1720801035,13019.913305689995,114.12040944000182,53480.30861808001 2024-07-12,16:17:17.000,194,10981426,14725,0,1720801036,13019.92677831,114.08516378999775,53480.27368248 2024-07-12,16:17:18.000,194,10981453,15205,0,1720801037,13019.83920627999,114.07811465999839,53480.217785520006 2024-07-12,16:17:19.000,194,10981444,14725,0,1720801038,13019.85941520999,114.04991814000095,53480.25272112 2024-07-12,16:17:20.000,194,10981438,14965,0,1720801039,13019.85941520999,114.00057422999816,53480.22477264 2024-07-12,16:17:21.000,194,10981452,14805,0,1720801040,13019.85941520999,113.97942684000009,53480.217785520006 2024-07-12,16:17:22.000,194,10981433,15125,0,1720801041,13019.893096759995,113.96532858000137,53480.23175976 2024-07-12,16:17:23.000,194,10981429,14485,0,1720801042,13019.82573366,113.90188640999986,53480.147914320005 2024-07-12,16:17:24.000,194,10981390,15165,0,1720801043,13019.83920627999,113.91598466999858,53480.12695296 2024-07-12,16:17:25.000,194,10981422,14885,0,1720801044,13019.7853158,113.88073902000178,53480.029133280004 2024-07-12,16:17:26.000,194,10981451,14325,0,1720801045,13019.86615152,113.87368989000242,53480.11297872 2024-07-12,16:17:27.000,194,10981354,14965,0,1720801046,13019.792052109995,113.88073902000178,53480.14092720001 2024-07-12,16:17:28.000,194,10981395,15005,0,1720801047,13019.76510687,113.88778815000114,53480.147914320005 2024-07-12,16:17:29.000,194,10981445,15205,0,1720801048,13019.711216389995,113.93008293000457,53480.196824160004 2024-07-12,16:17:30.000,194,10981417,14925,0,1720801049,13019.71795269999,113.94418119000329,53480.14092720001 2024-07-12,16:17:31.000,194,10981448,14805,0,1720801050,13019.691007459995,113.97942684000009,53480.099004480006 2024-07-12,16:17:32.000,194,10981402,14845,0,1720801051,13019.610171739994,114.0076233600048,53480.12695296 2024-07-12,16:17:33.000,194,10981424,14485,0,1720801052,13019.488918159994,114.02172162000352,53480.00817192 2024-07-12,16:17:34.000,194,10981410,14885,0,1720801053,13019.441763989998,114.05696727000031,53480.1059916 2024-07-12,16:17:35.000,194,10981461,15005,0,1720801054,13019.387873509993,114.1063111800031,53480.00817192 2024-07-12,16:17:36.000,194,10981444,14565,0,1720801055,13019.347455649993,114.08516378999775,53479.95926208 2024-07-12,16:17:37.000,194,10981404,14965,0,1720801056,13019.212729450002,114.1063111800031,53479.91733936 2024-07-12,16:17:38.000,194,10981454,14685,0,1720801057,13019.172311590002,114.12040944000182,53479.931313600006 2024-07-12,16:17:39.000,194,10981390,15165,0,1720801058,13018.976958599997,114.09926205000374,53479.78458408001 2024-07-12,16:17:40.000,194,10981433,14845,0,1720801059,13018.990431220001,114.1063111800031,53479.86842952 2024-07-12,16:17:41.000,194,10981441,14765,0,1720801060,13018.923068119992,114.0428690100016,53479.84746816 2024-07-12,16:17:42.000,194,10981387,15445,0,1720801061,13018.875913949996,114.04991814000095,53479.882403760006 2024-07-12,16:17:43.000,194,10981381,14485,0,1720801062,13018.64014309999,113.94418119000329,53479.58894472001 2024-07-12,16:17:44.000,194,10981394,15005,0,1720801063,13018.694033579995,113.91598466999858,53479.63086744 2024-07-12,16:17:45.000,194,10981456,14885,0,1720801064,13018.76139667999,113.95827945000201,53479.595931840006 2024-07-12,16:17:46.000,194,10981401,14565,0,1720801065,13018.754660369996,113.94418119000329,53479.6518288 2024-07-12,16:17:47.000,194,10981404,14605,0,1720801066,13018.72097881999,113.92303379999794,53479.63086744 2024-07-12,16:17:48.000,194,10981396,15045,0,1720801067,13018.68729727,113.8948372800005,53479.60291896 2024-07-12,16:17:49.000,194,10981395,15085,0,1720801068,13018.61993416999,113.85254250000435,53479.67279016 2024-07-12,16:17:50.000,194,10981414,14845,0,1720801069,13018.673824649995,113.8595916300037,53479.6518288 2024-07-12,16:17:51.000,194,10981436,14765,0,1720801070,13018.68056095999,113.85254250000435,53479.63086744 2024-07-12,16:17:52.000,194,10981404,14925,0,1720801071,13018.61993416999,113.84549336999771,53479.60990608 2024-07-12,16:17:53.000,194,10981419,14525,0,1720801072,13018.633406789995,113.7961494600022,53479.50509928 2024-07-12,16:17:54.000,194,10981450,14885,0,1720801073,13018.72097881999,113.78910033000284,53479.407279600004 2024-07-12,16:17:55.000,194,10981431,14685,0,1720801074,13018.754660369996,113.76795294000476,53479.379331120006 2024-07-12,16:17:56.000,194,10981410,14845,0,1720801075,13018.714242509996,113.76090380999813,53479.29548568 2024-07-12,16:17:57.000,194,10981409,14445,0,1720801076,13018.72097881999,113.81024772000092,53479.30247280001 2024-07-12,16:17:58.000,194,10981438,15045,0,1720801077,13018.74792406,113.81024772000092,53479.309459920005 2024-07-12,16:17:59.000,194,10981435,14765,0,1720801078,13018.754660369996,113.78205120000348,53479.27452432 2024-07-12,16:18:00.000,194,10981430,14965,0,1720801079,13018.74118774999,113.76090380999813,53479.260550080005 2024-07-12,16:18:01.000,194,10981414,14925,0,1720801080,13018.68729727,113.73270729000069,53479.190678880004 2024-07-12,16:18:02.000,194,10981434,14525,0,1720801081,13018.76139667999,113.72565816000133,53479.23260160001 2024-07-12,16:18:03.000,194,10981431,14605,0,1720801082,13018.64687941,113.6833633799979,53479.07888496 2024-07-12,16:18:04.000,194,10981421,14685,0,1720801083,13018.734451439996,113.6974616400039,53479.16971752 2024-07-12,16:18:05.000,194,10981422,15165,0,1720801084,13018.774869299996,113.6481177300011,53479.18369176001 2024-07-12,16:18:06.000,194,10981398,14845,0,1720801085,13018.74792406,113.64106860000174,53479.16971752 2024-07-12,16:18:07.000,194,10981406,14725,0,1720801086,13018.72097881999,113.6481177300011,53479.14875616 2024-07-12,16:18:08.000,194,10981407,14885,0,1720801087,13018.70076988999,113.60582294999767,53479.10683344 2024-07-12,16:18:09.000,194,10981428,15125,0,1720801088,13018.66708834,113.56352817000152,53479.16971752 2024-07-12,16:18:10.000,194,10981452,14485,0,1720801089,13018.66035202999,113.50713512999937,53479.15574328 2024-07-12,16:18:11.000,194,10981412,15325,0,1720801090,13018.673824649995,113.49303687000065,53479.10683344 2024-07-12,16:18:12.000,194,10981418,14965,0,1720801091,13018.653615719995,113.42959469999914,53479.12080768 2024-07-12,16:18:13.000,194,10981344,14605,0,1720801092,13018.44479011,113.35910339999828,53478.77843880001 2024-07-12,16:18:14.000,194,10981425,15005,0,1720801093,13018.62667048,113.33090688000084,53479.071897840004 2024-07-12,16:18:15.000,194,10981418,14685,0,1720801094,13018.56604369,113.29566123000404,53479.11382056001 2024-07-12,16:18:16.000,194,10981442,15205,0,1720801095,13018.60646155,113.30975949000276,53479.24657584 2024-07-12,16:18:17.000,194,10981391,14525,0,1720801096,13018.66708834,113.28861210000468,53479.211640240006 2024-07-12,16:18:18.000,194,10981382,15405,0,1720801097,13018.653615719995,113.24631732000125,53479.20465312001 2024-07-12,16:18:19.000,194,10981412,14965,0,1720801098,13018.64014309999,113.1899242799991,53479.20465312001 2024-07-12,16:18:20.000,194,10981420,14925,0,1720801099,13018.68729727,113.18287514999975,53479.239588720004 2024-07-12,16:18:21.000,194,10981455,15085,0,1720801100,13018.694033579995,113.11943297999824,53479.21862736 2024-07-12,16:18:22.000,194,10981455,15125,0,1720801101,13018.70076988999,113.11238384999888,53479.17670464 2024-07-12,16:18:23.000,194,10981362,14645,0,1720801102,13018.451526419994,113.03484341999865,53478.99503952001 2024-07-12,16:18:24.000,194,10981415,14285,0,1720801103,13018.673824649995,113.03484341999865,53479.17670464 2024-07-12,16:18:25.000,194,10981427,14645,0,1720801104,13018.781605609991,113.02779428999929,53479.12080768 2024-07-12,16:18:26.000,194,10981477,14845,0,1720801105,13018.848968710001,112.98549951000314,53478.9880524 2024-07-12,16:18:27.000,194,10981455,14885,0,1720801106,13018.855705019996,112.93615560000035,53478.96709104001 2024-07-12,16:18:28.000,194,10981405,14725,0,1720801107,13018.754660369996,112.90090995000355,53479.0579236 2024-07-12,16:18:29.000,194,10981425,15085,0,1720801108,13018.76813299,112.8797625599982,53479.05093648 2024-07-12,16:18:30.000,194,10981388,15045,0,1720801109,13018.78834192,112.83041865000268,53479.09984632 2024-07-12,16:18:31.000,194,10981434,14765,0,1720801110,13018.76813299,112.82336952000333,53479.071897840004 2024-07-12,16:18:32.000,194,10981468,15165,0,1720801111,13018.822023469991,112.78812386999925,53479.043949360006 2024-07-12,16:18:33.000,194,10981394,14685,0,1720801112,13018.72097881999,112.75287822000246,53479.00202664 2024-07-12,16:18:34.000,194,10981399,14885,0,1720801113,13018.694033579995,112.69648518000031,53478.79940016001 2024-07-12,16:18:35.000,194,10981412,15045,0,1720801114,13018.835496089996,112.67533779000223,53479.071897840004 2024-07-12,16:18:36.000,194,10981432,14845,0,1720801115,13018.855705019996,112.68238692000159,53479.06491072001 2024-07-12,16:18:37.000,194,10981405,14365,0,1720801116,13018.862441329991,112.61894475000008,53479.092859200005 2024-07-12,16:18:38.000,194,10981410,14805,0,1720801117,13018.822023469991,112.56960084000457,53479.01600088001 2024-07-12,16:18:39.000,194,10981405,15045,0,1720801118,13018.896122879996,112.56255170999793,53479.10683344 2024-07-12,16:18:40.000,194,10981469,14885,0,1720801119,13018.889386570001,112.49206041000434,53479.09984632 2024-07-12,16:18:41.000,194,10981445,14685,0,1720801120,13018.916331809996,112.46386388999963,53479.12080768 2024-07-12,16:18:42.000,194,10981393,14725,0,1720801121,13018.882650259991,112.47091301999899,53479.16971752 2024-07-12,16:18:43.000,194,10981414,15165,0,1720801122,13018.76813299,112.40747085000476,53478.96709104001 2024-07-12,16:18:44.000,194,10981383,14885,0,1720801123,13018.801814539991,112.37927433000004,53479.17670464 2024-07-12,16:18:45.000,194,10981407,14885,0,1720801124,13018.822023469991,112.4850112799977,53479.37234400001 2024-07-12,16:18:46.000,194,10981425,15165,0,1720801125,13018.923068119992,112.47796214999835,53479.22561448 2024-07-12,16:18:47.000,194,10981408,14845,0,1720801126,13018.835496089996,112.47091301999899,53479.260550080005 2024-07-12,16:18:48.000,194,10981411,14805,0,1720801127,13018.815287159996,112.4356673700022,53479.22561448 2024-07-12,16:18:49.000,194,10981430,14765,0,1720801128,13018.781605609991,112.42156911000347,53479.260550080005 2024-07-12,16:18:50.000,194,10981409,15205,0,1720801129,13018.801814539991,112.42861824000283,53479.27452432 2024-07-12,16:18:51.000,194,10981423,14765,0,1720801130,13018.82875978,112.44976563000091,53479.25356296001 2024-07-12,16:18:52.000,194,10981389,14605,0,1720801131,13018.82875978,112.44271650000155,53479.18369176001 2024-07-12,16:18:53.000,194,10981387,14685,0,1720801132,13018.754660369996,112.45681476000027,53479.211640240006 2024-07-12,16:18:54.000,194,10981410,14525,0,1720801133,13018.734451439996,112.42861824000283,53479.11382056001 2024-07-12,16:18:55.000,194,10981438,14725,0,1720801134,13018.822023469991,112.46386388999963,53479.27452432 2024-07-12,16:18:56.000,194,10981387,14925,0,1720801135,13018.78834192,112.44976563000091,53479.211640240006 2024-07-12,16:18:57.000,194,10981427,14885,0,1720801136,13018.795078229996,112.46386388999963,53479.20465312001 2024-07-12,16:18:58.000,194,10981398,14765,0,1720801137,13018.848968710001,112.44271650000155,53479.22561448 2024-07-12,16:18:59.000,194,10981421,15005,0,1720801138,13018.822023469991,112.49206041000434,53479.25356296001 2024-07-12,16:19:00.000,194,10981445,14645,0,1720801139,13018.815287159996,112.44976563000091,53479.29548568 2024-07-12,16:19:01.000,194,10981455,14565,0,1720801140,13018.80855085,112.4356673700022,53479.358369760004 2024-07-12,16:19:02.000,194,10981410,15285,0,1720801141,13018.875913949996,112.45681476000027,53479.36535688 2024-07-12,16:19:03.000,194,10981428,14885,0,1720801142,13018.80855085,112.3863234599994,53479.25356296001 2024-07-12,16:19:04.000,194,10981355,14925,0,1720801143,13018.869177640001,112.35107781000261,53479.20465312001 2024-07-12,16:19:05.000,194,10981413,14445,0,1720801144,13018.896122879996,112.34402868000325,53479.32343416 2024-07-12,16:19:06.000,194,10981410,14845,0,1720801145,13018.950013360001,112.33697955000389,53479.37234400001 2024-07-12,16:19:07.000,194,10981452,15125,0,1720801146,13018.956749669996,112.3228812899979,53479.36535688 2024-07-12,16:19:08.000,194,10981394,14925,0,1720801147,13018.929804430001,112.28058651000174,53479.42125384001 2024-07-12,16:19:09.000,194,10981383,14925,0,1720801148,13018.970222290001,112.24534085999767,53479.37234400001 2024-07-12,16:19:10.000,194,10981457,14765,0,1720801149,13018.950013360001,112.21714434000023,53479.428240960005 2024-07-12,16:19:11.000,194,10981434,14885,0,1720801150,13018.963485979992,112.13960391,53479.428240960005 2024-07-12,16:19:12.000,194,10981417,14925,0,1720801151,13018.970222290001,112.1889478200028,53479.47016368001 2024-07-12,16:19:13.000,194,10981415,14845,0,1720801152,13018.936540739996,112.14665303999936,53479.46317656 2024-07-12,16:19:14.000,194,10981255,14445,0,1720801153,13018.929804430001,112.11845652000193,53479.477150800005 2024-07-12,16:19:15.000,194,10981428,14525,0,1720801154,13019.017376459997,112.14665303999936,53479.595931840006 2024-07-12,16:19:16.000,194,10981397,14645,0,1720801155,13018.943277049992,112.11845652000193,53479.54003488001 2024-07-12,16:19:17.000,194,10981410,15005,0,1720801156,13018.916331809996,112.15370216999872,53479.56798336001 2024-07-12,16:19:18.000,194,10981381,14605,0,1720801157,13018.909595500001,112.16075129999808,53479.46317656 2024-07-12,16:19:19.000,194,10981424,15045,0,1720801158,13018.869177640001,112.17484956000408,53479.42125384001 2024-07-12,16:19:20.000,194,10981444,14725,0,1720801159,13018.869177640001,112.16075129999808,53479.43522808 2024-07-12,16:19:21.000,194,10981437,15045,0,1720801160,13018.835496089996,112.16075129999808,53479.43522808 2024-07-12,16:19:22.000,194,10981417,14805,0,1720801161,13018.822023469991,112.18189869000344,53479.49811216001 2024-07-12,16:19:23.000,194,10981406,14565,0,1720801162,13018.673824649995,112.12550565000129,53479.38631824 2024-07-12,16:19:24.000,194,10981432,15045,0,1720801163,13018.64014309999,112.16075129999808,53479.40029248001 2024-07-12,16:19:25.000,194,10981369,14485,0,1720801164,13018.653615719995,112.18189869000344,53479.48413792 2024-07-12,16:19:26.000,194,10981444,14725,0,1720801165,13018.62667048,112.16075129999808,53479.49112504 2024-07-12,16:19:27.000,194,10981481,14885,0,1720801166,13018.64687941,112.18189869000344,53479.48413792 2024-07-12,16:19:28.000,194,10981414,14685,0,1720801167,13018.572779999995,112.16780043000472,53479.477150800005 2024-07-12,16:19:29.000,194,10981420,15085,0,1720801168,13018.56604369,112.15370216999872,53479.47016368001 2024-07-12,16:19:30.000,194,10981429,14885,0,1720801169,13018.592988929995,112.16780043000472,53479.428240960005 2024-07-12,16:19:31.000,194,10981409,15045,0,1720801170,13018.532362139995,112.16075129999808,53479.46317656 2024-07-12,16:19:32.000,194,10981406,15285,0,1720801171,13018.48520797,112.14665303999936,53479.50509928 2024-07-12,16:19:33.000,194,10981391,14605,0,1720801172,13018.370690699994,112.06911260999914,53479.53304776 2024-07-12,16:19:34.000,194,10981406,15045,0,1720801173,13018.42458118,112.03386696000234,53479.51907352001 2024-07-12,16:19:35.000,194,10981389,14685,0,1720801174,13018.43805379999,111.99157217999891,53479.44920232001 2024-07-12,16:19:36.000,194,10981380,14685,0,1720801175,13018.431317489994,112.0056704400049,53479.5120864 2024-07-12,16:19:37.000,194,10981413,14845,0,1720801176,13018.43805379999,112.01271957000426,53479.42125384001 2024-07-12,16:19:38.000,194,10981347,15045,0,1720801177,13018.431317489994,111.97042479000083,53479.477150800005 2024-07-12,16:19:39.000,194,10981401,14965,0,1720801178,13018.431317489994,111.96337566000147,53479.40029248001 2024-07-12,16:19:40.000,194,10981388,14565,0,1720801179,13018.411108559994,111.89993348999997,53479.38631824 2024-07-12,16:19:41.000,194,10981428,15085,0,1720801180,13018.44479011,111.90698261999933,53479.41426672 2024-07-12,16:19:42.000,194,10981423,14725,0,1720801181,13018.411108559994,111.89993348999997,53479.43522808 2024-07-12,16:19:43.000,194,10981411,14365,0,1720801182,13018.363954389999,111.83649131999846,53479.34439552 2024-07-12,16:19:44.000,194,10981379,15325,0,1720801183,13018.40437225,111.82239305999974,53479.4422152 2024-07-12,16:19:45.000,194,10981398,14965,0,1720801184,13018.370690699994,111.81534393000038,53479.51907352001 2024-07-12,16:19:46.000,194,10981402,14805,0,1720801185,13018.42458118,111.8294421899991,53479.526060640004 2024-07-12,16:19:47.000,194,10981376,14685,0,1720801186,13018.43805379999,111.76600002000487,53479.53304776 2024-07-12,16:19:48.000,194,10981440,14765,0,1720801187,13018.431317489994,111.75190175999887,53479.526060640004 2024-07-12,16:19:49.000,194,10981428,15005,0,1720801188,13018.44479011,111.73780350000015,53479.526060640004 2024-07-12,16:19:50.000,194,10981416,14205,0,1720801189,13018.49868058999,111.70960698000272,53479.58894472001 2024-07-12,16:19:51.000,194,10981431,14925,0,1720801190,13018.53909844999,111.681410459998,53479.63086744 2024-07-12,16:19:52.000,194,10981407,15125,0,1720801191,13018.592988929995,111.63911568000185,53479.65881592 2024-07-12,16:19:53.000,194,10981405,14925,0,1720801192,13018.572779999995,111.56862438000098,53479.574970480004 2024-07-12,16:19:54.000,194,10981407,14765,0,1720801193,13018.57951630999,111.53337873000419,53479.526060640004 2024-07-12,16:19:55.000,194,10981415,14685,0,1720801194,13018.66708834,111.50518220999948,53479.644841680005 2024-07-12,16:19:56.000,194,10981389,15085,0,1720801195,13018.64687941,111.46993656000268,53479.68676440001 2024-07-12,16:19:57.000,194,10981405,14645,0,1720801196,13018.64014309999,111.39944526000181,53479.74964848 2024-07-12,16:19:58.000,194,10981426,14285,0,1720801197,13018.66708834,111.35715047999838,53479.73567424001 2024-07-12,16:19:59.000,194,10981451,14645,0,1720801198,13018.68729727,111.29370831000415,53479.763622720006 2024-07-12,16:20:00.000,194,10981466,14445,0,1720801199,13018.7075062,111.28665918000479,53479.77759696 2024-07-12,16:20:01.000,194,10981415,14725,0,1720801200,13018.7075062,111.26551178999944,53479.763622720006 2024-07-12,16:20:02.000,194,10981431,14685,0,1720801201,13018.7075062,111.21616788000392,53479.79855832 2024-07-12,16:20:03.000,194,10981398,14725,0,1720801202,13018.64687941,111.14567658000306,53479.70073864 2024-07-12,16:20:04.000,194,10981402,14565,0,1720801203,13018.68056095999,111.14567658000306,53479.73567424001 2024-07-12,16:20:05.000,194,10981459,14885,0,1720801204,13018.70076988999,111.13157832000434,53479.77759696 2024-07-12,16:20:06.000,194,10981409,15125,0,1720801205,13018.72771513,111.09633267000027,53479.861442400004 2024-07-12,16:20:07.000,194,10981400,14445,0,1720801206,13018.72771513,111.06813615000283,53479.83349392001 2024-07-12,16:20:08.000,194,10981396,15045,0,1720801207,13018.714242509996,111.06813615000283,53479.861442400004 2024-07-12,16:20:09.000,194,10981388,14645,0,1720801208,13018.714242509996,111.05403789000411,53479.86842952 2024-07-12,16:20:10.000,194,10981402,15165,0,1720801209,13018.714242509996,111.01879224000004,53479.93830072 2024-07-12,16:20:11.000,194,10981425,14765,0,1720801210,13018.70076988999,111.01174311000068,53479.90336512001 2024-07-12,16:20:12.000,194,10981407,15085,0,1720801211,13018.68729727,111.03289049999876,53479.90336512001 2024-07-12,16:20:13.000,194,10981396,15005,0,1720801212,13018.673824649995,111.03289049999876,53479.87541664001 2024-07-12,16:20:14.000,194,10981451,14605,0,1720801213,13018.66708834,111.01879224000004,53479.896378 2024-07-12,16:20:15.000,194,10981422,15205,0,1720801214,13018.64014309999,111.00469398000132,53479.9662492 2024-07-12,16:20:16.000,194,10981439,14605,0,1720801215,13018.633406789995,111.06813615000283,53479.882403760006 2024-07-12,16:20:17.000,194,10981434,14485,0,1720801216,13018.54583476,111.03289049999876,53479.896378 2024-07-12,16:20:18.000,194,10981431,15045,0,1720801217,13018.54583476,111.06108702000347,53479.92432648001 2024-07-12,16:20:19.000,194,10981410,14965,0,1720801218,13018.57951630999,111.07518528000219,53479.882403760006 2024-07-12,16:20:20.000,194,10981415,15245,0,1720801219,13018.572779999995,111.0892835400009,53479.90336512001 2024-07-12,16:20:21.000,194,10981409,14685,0,1720801220,13018.51888951999,111.11043092999898,53479.91733936 2024-07-12,16:20:22.000,194,10981382,14885,0,1720801221,13018.49868058999,111.1245291899977,53479.93830072 2024-07-12,16:20:23.000,194,10981425,15005,0,1720801222,13018.370690699994,111.14567658000306,53479.79855832 2024-07-12,16:20:24.000,194,10981424,14525,0,1720801223,13018.242700809998,111.09633267000027,53479.68676440001 2024-07-12,16:20:25.000,194,10981416,14925,0,1720801224,13018.37742700999,111.18797135999921,53479.94528784 2024-07-12,16:20:26.000,194,10981424,15205,0,1720801225,13018.41784486999,111.237315270002,53479.980223440005 2024-07-12,16:20:27.000,194,10981455,14725,0,1720801226,13018.370690699994,111.27961004999815,53480.029133280004 2024-07-12,16:20:28.000,194,10981418,14365,0,1720801227,13018.31680021999,111.40649439000117,53480.196824160004 2024-07-12,16:20:29.000,194,10981438,15085,0,1720801228,13018.390899629994,111.46288743000332,53480.099004480006 2024-07-12,16:20:30.000,194,10981409,14525,0,1720801229,13018.41784486999,111.46288743000332,53480.00118480001 2024-07-12,16:20:31.000,194,10981384,14565,0,1720801230,13018.390899629994,111.49108395000076,53480.04310752001 2024-07-12,16:20:32.000,194,10981392,14845,0,1720801231,13018.33700914999,111.56157525000162,53480.08503024 2024-07-12,16:20:33.000,194,10981428,14725,0,1720801232,13018.39763593999,111.59682089999842,53479.99419768 2024-07-12,16:20:34.000,194,10981411,15005,0,1720801233,13018.411108559994,111.62501742000313,53479.99419768 2024-07-12,16:20:35.000,194,10981393,14845,0,1720801234,13018.370690699994,111.73780350000015,53480.23175976 2024-07-12,16:20:36.000,194,10981397,14685,0,1720801235,13018.384163319999,111.80829480000102,53480.2806696 2024-07-12,16:20:37.000,194,10981405,15165,0,1720801236,13018.46499904,111.93517914000404,53480.2806696 2024-07-12,16:20:38.000,194,10981418,14485,0,1720801237,13018.54583476,111.98452304999955,53480.27368248 2024-07-12,16:20:39.000,194,10981400,14685,0,1720801238,13018.60646155,112.01976870000362,53480.1059916 2024-07-12,16:20:40.000,194,10981414,14805,0,1720801239,13018.52562583,112.05501435000042,53480.147914320005 2024-07-12,16:20:41.000,194,10981436,14605,0,1720801240,13018.42458118,112.1889478200028,53480.49727032 2024-07-12,16:20:42.000,194,10981423,15085,0,1720801241,13018.57951630999,112.34402868000325,53480.51124456 2024-07-12,16:20:43.000,194,10981383,15005,0,1720801242,13018.532362139995,112.32993042000453,53480.15490144 2024-07-12,16:20:44.000,194,10981413,14485,0,1720801243,13018.532362139995,112.37222520000068,53480.16188856 2024-07-12,16:20:45.000,194,10981408,14845,0,1720801244,13018.42458118,112.37222520000068,53479.98721056 2024-07-12,16:20:46.000,194,10981416,14685,0,1720801245,13018.754660369996,112.54140431999986,53480.217785520006 2024-07-12,16:20:47.000,194,10981430,14765,0,1720801246,13018.76813299,112.58369910000329,53480.23175976 2024-07-12,16:20:48.000,194,10981403,14845,0,1720801247,13018.801814539991,112.62599387999944,53480.27368248 2024-07-12,16:20:49.000,194,10981398,15245,0,1720801248,13018.82875978,112.71058343999903,53480.23874688001 2024-07-12,16:20:50.000,194,10981421,14845,0,1720801249,13018.882650259991,112.73173083000438,53480.28765672001 2024-07-12,16:20:51.000,194,10981435,14845,0,1720801250,13018.889386570001,112.73877996000374,53480.13394008 2024-07-12,16:20:52.000,194,10981433,14765,0,1720801251,13018.943277049992,112.7810747399999,53480.217785520006 2024-07-12,16:20:53.000,194,10981424,14805,0,1720801252,13018.80855085,112.7458290900031,53480.06406888 2024-07-12,16:20:54.000,194,10981417,14365,0,1720801253,13018.970222290001,112.80222212999797,53480.25970824001 2024-07-12,16:20:55.000,194,10981448,14885,0,1720801254,13019.071266940002,112.8092712600046,53480.2806696 2024-07-12,16:20:56.000,194,10981441,14845,0,1720801255,13019.057794319997,112.81632039000397,53480.28765672001 2024-07-12,16:20:57.000,194,10981406,15365,0,1720801256,13019.078003249997,112.78812386999925,53480.29464384 2024-07-12,16:20:58.000,194,10981378,14205,0,1720801257,13019.098212179997,112.8092712600046,53480.29464384 2024-07-12,16:20:59.000,194,10981398,15085,0,1720801258,13019.098212179997,112.76697648000118,53480.30861808001 2024-07-12,16:21:00.000,194,10981440,14845,0,1720801259,13019.091475870002,112.75992735000182,53480.315605200005 2024-07-12,16:21:01.000,194,10981446,14565,0,1720801260,13019.111684800002,112.73173083000438,53480.35752792001 2024-07-12,16:21:02.000,194,10981406,14765,0,1720801261,13019.131893730002,112.75992735000182,53480.46932184 2024-07-12,16:21:03.000,194,10981440,14965,0,1720801262,13019.104948489992,112.72468169999775,53480.42739912001 2024-07-12,16:21:04.000,194,10981405,14925,0,1720801263,13019.044321699992,112.68238692000159,53480.40643776001 2024-07-12,16:21:05.000,194,10981438,15125,0,1720801264,13019.078003249997,112.71763256999839,53480.434386240006 2024-07-12,16:21:06.000,194,10981435,15085,0,1720801265,13019.084739559992,112.67533779000223,53480.46932184 2024-07-12,16:21:07.000,194,10981416,15045,0,1720801266,13018.990431220001,112.68238692000159,53480.553167280006 2024-07-12,16:21:08.000,194,10981412,14605,0,1720801267,13018.983694909992,112.71763256999839,53480.61605136 2024-07-12,16:21:09.000,194,10981402,15205,0,1720801268,13018.889386570001,112.72468169999775,53480.67893544 2024-07-12,16:21:10.000,194,10981458,14725,0,1720801269,13018.943277049992,112.71058343999903,53480.61605136 2024-07-12,16:21:11.000,194,10981425,14485,0,1720801270,13018.896122879996,112.73173083000438,53480.602077120006 2024-07-12,16:21:12.000,194,10981445,14645,0,1720801271,13018.862441329991,112.70353430999967,53480.532205920004 2024-07-12,16:21:13.000,194,10981428,14925,0,1720801272,13018.815287159996,112.71058343999903,53480.581115760004 2024-07-12,16:21:14.000,194,10981388,14565,0,1720801273,13018.781605609991,112.76697648000118,53480.53919304 2024-07-12,16:21:15.000,194,10981402,14885,0,1720801274,13018.76139667999,112.76697648000118,53480.581115760004 2024-07-12,16:21:16.000,194,10981449,15125,0,1720801275,13018.68056095999,112.77402561000054,53480.553167280006 2024-07-12,16:21:17.000,194,10981404,15045,0,1720801276,13018.64014309999,112.8092712600046,53480.57412864001 2024-07-12,16:21:18.000,194,10981418,14765,0,1720801277,13018.58625262,112.82336952000333,53480.532205920004 2024-07-12,16:21:19.000,194,10981475,14645,0,1720801278,13018.60646155,112.80222212999797,53480.57412864001 2024-07-12,16:21:20.000,194,10981425,14765,0,1720801279,13018.54583476,112.83746778000204,53480.52521880001 2024-07-12,16:21:21.000,194,10981463,14605,0,1720801280,13018.552571069995,112.85861517000012,53480.60906424 2024-07-12,16:21:22.000,194,10981405,14845,0,1720801281,13018.54583476,112.8445169100014,53480.532205920004 2024-07-12,16:21:23.000,194,10981457,15205,0,1720801282,13018.51888951999,112.8445169100014,53480.51124456 2024-07-12,16:21:24.000,194,10981421,15165,0,1720801283,13018.54583476,112.83746778000204,53480.53919304 2024-07-12,16:21:25.000,194,10981428,14845,0,1720801284,13018.56604369,112.85156604000076,53480.553167280006 2024-07-12,16:21:26.000,194,10981402,15125,0,1720801285,13018.552571069995,112.85156604000076,53480.5601544 2024-07-12,16:21:27.000,194,10981403,15005,0,1720801286,13018.55930737999,112.85156604000076,53480.56714152 2024-07-12,16:21:28.000,194,10981425,14565,0,1720801287,13018.53909844999,112.80222212999797,53480.50425744001 2024-07-12,16:21:29.000,194,10981424,14725,0,1720801288,13018.552571069995,112.83041865000268,53480.581115760004 2024-07-12,16:21:30.000,194,10981436,15005,0,1720801289,13018.572779999995,112.80222212999797,53480.59509000001 2024-07-12,16:21:31.000,194,10981471,14325,0,1720801290,13018.59972523999,112.7810747399999,53480.50425744001 2024-07-12,16:21:32.000,194,10981451,15045,0,1720801291,13018.60646155,112.75287822000246,53480.50425744001 2024-07-12,16:21:33.000,194,10981433,14925,0,1720801292,13018.51888951999,112.73173083000438,53480.53919304 2024-07-12,16:21:34.000,194,10981418,14445,0,1720801293,13018.59972523999,112.73173083000438,53480.553167280006 2024-07-12,16:21:35.000,194,10981432,14965,0,1720801294,13018.60646155,112.70353430999967,53480.553167280006 2024-07-12,16:21:36.000,194,10981461,14845,0,1720801295,13018.64687941,112.68943605000095,53480.5601544 2024-07-12,16:21:37.000,194,10981461,14325,0,1720801296,13018.66035202999,112.69648518000031,53480.60906424 2024-07-12,16:21:38.000,194,10981446,14525,0,1720801297,13018.66708834,112.68943605000095,53480.6300256 2024-07-12,16:21:39.000,194,10981451,14645,0,1720801298,13018.64687941,112.68943605000095,53480.65797408 2024-07-12,16:21:40.000,194,10981450,14605,0,1720801299,13018.61993416999,112.65419040000415,53480.6649612 2024-07-12,16:21:41.000,194,10981454,14805,0,1720801300,13018.68056095999,112.67533779000223,53480.71387104001 2024-07-12,16:21:42.000,194,10981427,14885,0,1720801301,13018.673824649995,112.67533779000223,53480.64399984001 2024-07-12,16:21:43.000,194,10981436,14845,0,1720801302,13018.673824649995,112.64009213999816,53480.58810288 2024-07-12,16:21:44.000,194,10981423,14925,0,1720801303,13018.59972523999,112.60484649000136,53480.57412864001 2024-07-12,16:21:45.000,194,10981449,15045,0,1720801304,13018.66035202999,112.6471412700048,53480.650986960005 2024-07-12,16:21:46.000,194,10981430,14645,0,1720801305,13018.61993416999,112.61189562000072,53480.650986960005 2024-07-12,16:21:47.000,194,10981451,14645,0,1720801306,13018.58625262,112.62599387999944,53480.71387104001 2024-07-12,16:21:48.000,194,10981399,14725,0,1720801307,13018.56604369,112.60484649000136,53480.6649612 2024-07-12,16:21:49.000,194,10981372,14805,0,1720801308,13018.56604369,112.56255170999793,53480.65797408 2024-07-12,16:21:50.000,194,10981454,14525,0,1720801309,13018.552571069995,112.56960084000457,53480.67194832001 2024-07-12,16:21:51.000,194,10981428,14965,0,1720801310,13018.54583476,112.52730606000114,53480.69290968001 2024-07-12,16:21:52.000,194,10981469,14885,0,1720801311,13018.52562583,112.50615867000306,53480.6300256 2024-07-12,16:21:53.000,194,10981401,14685,0,1720801312,13018.363954389999,112.44271650000155,53480.5601544 2024-07-12,16:21:54.000,194,10981411,14885,0,1720801313,13018.121447229998,112.29468477000046,53480.25272112 2024-07-12,16:21:55.000,194,10981434,15045,0,1720801314,13018.363954389999,112.32993042000453,53480.58810288 2024-07-12,16:21:56.000,194,10981426,14925,0,1720801315,13018.33700914999,112.28058651000174,53480.58810288 2024-07-12,16:21:57.000,194,10981449,14645,0,1720801316,13018.33700914999,112.24534085999767,53480.51823168 2024-07-12,16:21:58.000,194,10981410,14605,0,1720801317,13018.35721807999,112.13960391,53480.553167280006 2024-07-12,16:21:59.000,194,10981423,14605,0,1720801318,13018.289854979994,112.0761617399985,53480.581115760004 2024-07-12,16:22:00.000,194,10981440,14565,0,1720801319,13018.35721807999,112.0056704400049,53480.581115760004 2024-07-12,16:22:01.000,194,10981425,14605,0,1720801320,13018.384163319999,111.9774739200002,53480.62303848001 2024-07-12,16:22:02.000,194,10981438,14605,0,1720801321,13018.39763593999,111.9422282700034,53480.6649612 2024-07-12,16:22:03.000,194,10981412,14685,0,1720801322,13018.350481769994,111.85763871000381,53480.64399984001 2024-07-12,16:22:04.000,194,10981392,15085,0,1720801323,13018.363954389999,111.8294421899991,53480.6649612 2024-07-12,16:22:05.000,194,10981436,14845,0,1720801324,13018.39763593999,111.7941965400023,53480.68592256 2024-07-12,16:22:06.000,194,10981432,14565,0,1720801325,13018.39763593999,111.7941965400023,53480.699896800004 2024-07-12,16:22:07.000,194,10981453,14525,0,1720801326,13018.390899629994,111.72370524000144,53480.720858160006 2024-07-12,16:22:08.000,194,10981429,15245,0,1720801327,13018.35721807999,111.71665611000208,53480.699896800004 2024-07-12,16:22:09.000,194,10981455,14685,0,1720801328,13018.411108559994,111.73780350000015,53480.67893544 2024-07-12,16:22:10.000,194,10981454,14485,0,1720801329,13018.343745459999,111.77304915000423,53480.69290968001 2024-07-12,16:22:11.000,194,10981406,14565,0,1720801330,13018.411108559994,111.78714741000294,53480.67194832001 2024-07-12,16:22:12.000,194,10981448,14725,0,1720801331,13018.384163319999,111.81534393000038,53480.68592256 2024-07-12,16:22:13.000,194,10981430,14645,0,1720801332,13018.43805379999,111.78714741000294,53480.46932184 2024-07-12,16:22:14.000,194,10981406,14645,0,1720801333,13018.390899629994,111.81534393000038,53480.56714152 2024-07-12,16:22:15.000,194,10981438,14805,0,1720801334,13018.41784486999,111.83649131999846,53480.61605136 2024-07-12,16:22:16.000,194,10981440,14565,0,1720801335,13018.42458118,111.86468784000317,53480.54618016001 2024-07-12,16:22:17.000,194,10981428,14685,0,1720801336,13018.39763593999,111.88583523000125,53480.553167280006 2024-07-12,16:22:18.000,194,10981402,14725,0,1720801337,13018.310063909994,111.88583523000125,53480.54618016001 2024-07-12,16:22:19.000,194,10981456,14765,0,1720801338,13018.310063909994,111.93517914000404,53480.54618016001 2024-07-12,16:22:20.000,194,10981390,14845,0,1720801339,13018.256173429989,111.9422282700034,53480.52521880001 2024-07-12,16:22:21.000,194,10981411,14845,0,1720801340,13018.249437119994,111.99157217999891,53480.50425744001 2024-07-12,16:22:22.000,194,10981405,14845,0,1720801341,13018.195546639989,111.99862130999827,53480.532205920004 2024-07-12,16:22:23.000,194,10981422,14805,0,1720801342,13018.047347819993,111.9774739200002,53480.47630896001 2024-07-12,16:22:24.000,194,10981429,15005,0,1720801343,13018.101238299998,112.0761617399985,53480.532205920004 2024-07-12,16:22:25.000,194,10981402,14805,0,1720801344,13018.054084130003,112.09026000000449,53480.553167280006 2024-07-12,16:22:26.000,194,10981413,15045,0,1720801345,13017.973248410002,112.08321086999786,53480.4902832 2024-07-12,16:22:27.000,194,10981392,14525,0,1720801346,13017.932830550002,112.09730913000385,53480.52521880001 2024-07-12,16:22:28.000,194,10981441,15045,0,1720801347,13017.899148999997,112.10435826000321,53480.553167280006 2024-07-12,16:22:29.000,194,10981429,15005,0,1720801348,13017.851994830002,112.09730913000385,53480.4902832 2024-07-12,16:22:30.000,194,10981434,14805,0,1720801349,13017.791368040002,112.09026000000449,53480.483296080005 2024-07-12,16:22:31.000,194,10981411,14725,0,1720801350,13017.663378149991,112.09730913000385,53480.62303848001 2024-07-12,16:22:32.000,194,10981409,14845,0,1720801351,13017.6296966,112.11140739000257,53480.67893544 2024-07-12,16:22:33.000,194,10981453,14645,0,1720801352,13017.663378149991,112.08321086999786,53480.553167280006 2024-07-12,16:22:34.000,194,10981416,15005,0,1720801353,13017.663378149991,112.04796522000106,53480.483296080005 2024-07-12,16:22:35.000,194,10981432,14525,0,1720801354,13017.710532320001,111.99862130999827,53480.35752792001 2024-07-12,16:22:36.000,194,10981428,14565,0,1720801355,13017.656641839996,111.94927740000276,53480.39246352 2024-07-12,16:22:37.000,194,10981448,15165,0,1720801356,13017.636432909996,111.91403174999868,53480.39246352 2024-07-12,16:22:38.000,194,10981414,14565,0,1720801357,13017.656641839996,111.86468784000317,53480.385476400006 2024-07-12,16:22:39.000,194,10981417,15005,0,1720801358,13017.649905530001,111.78714741000294,53480.32957944 2024-07-12,16:22:40.000,194,10981432,14525,0,1720801359,13017.676850769996,111.7941965400023,53480.315605200005 2024-07-12,16:22:41.000,194,10981427,15085,0,1720801360,13017.690323390001,111.73780350000015,53480.28765672001 2024-07-12,16:22:42.000,194,10981445,14805,0,1720801361,13017.724004939992,111.71665611000208,53480.23874688001 2024-07-12,16:22:43.000,194,10981436,14845,0,1720801362,13017.730741250001,111.681410459998,53480.18983704001 2024-07-12,16:22:44.000,194,10981438,14565,0,1720801363,13017.717268629996,111.61091916000441,53480.14092720001 2024-07-12,16:22:45.000,194,10981447,14925,0,1720801364,13017.643169219991,111.5827226399997,53480.217785520006 2024-07-12,16:22:46.000,194,10981460,14685,0,1720801365,13017.622960289991,111.61091916000441,53480.266695360006 2024-07-12,16:22:47.000,194,10981405,14565,0,1720801366,13017.562333499991,111.61796829000377,53480.25272112 2024-07-12,16:22:48.000,194,10981363,14685,0,1720801367,13017.58927874,111.61796829000377,53480.23175976 2024-07-12,16:22:49.000,194,10981424,14925,0,1720801368,13017.54886088,111.65321394000057,53480.30163096 2024-07-12,16:22:50.000,194,10981437,14645,0,1720801369,13017.535388259996,111.68845959000464,53480.315605200005 2024-07-12,16:22:51.000,194,10981422,14925,0,1720801370,13017.48823409,111.73780350000015,53480.217785520006 2024-07-12,16:22:52.000,194,10981419,14885,0,1720801371,13017.44781623,111.76600002000487,53480.23874688001 2024-07-12,16:22:53.000,194,10981405,15045,0,1720801372,13017.40739837,111.86468784000317,53480.21079840001 2024-07-12,16:22:54.000,194,10981431,14525,0,1720801373,13017.333298959995,111.90698261999933,53480.21079840001 2024-07-12,16:22:55.000,194,10981437,15125,0,1720801374,13017.292881099995,111.9774739200002,53480.1758628 2024-07-12,16:22:56.000,194,10981417,14965,0,1720801375,13017.232254309994,112.03386696000234,53480.196824160004 2024-07-12,16:22:57.000,194,10981420,14765,0,1720801376,13017.212045379994,112.18189869000344,53480.18983704001 2024-07-12,16:22:58.000,194,10981439,15045,0,1720801377,13017.212045379994,112.26648825000302,53480.20381128 2024-07-12,16:22:59.000,194,10981407,15125,0,1720801378,13017.104264419999,112.37927433000004,53480.18284992 2024-07-12,16:23:00.000,194,10981441,15045,0,1720801379,13017.090791799994,112.44976563000091,53480.245734000004 2024-07-12,16:23:01.000,194,10981434,14645,0,1720801380,13017.057110249989,112.58369910000329,53480.18983704001 2024-07-12,16:23:02.000,194,10981420,14725,0,1720801381,13017.057110249989,112.66123953000351,53480.147914320005 2024-07-12,16:23:03.000,194,10981439,14925,0,1720801382,13016.983010839998,112.73877996000374,53480.09201736001 2024-07-12,16:23:04.000,194,10981397,14685,0,1720801383,13017.023428699998,112.8445169100014,53480.029133280004 2024-07-12,16:23:05.000,194,10981409,14525,0,1720801384,13016.976274529989,112.9432047299997,53480.02214616001 2024-07-12,16:23:06.000,194,10981458,15005,0,1720801385,13016.996483459989,113.00664690000121,53480.078043120004 2024-07-12,16:23:07.000,194,10981443,14725,0,1720801386,13016.969538219993,113.08418733000144,53480.078043120004 2024-07-12,16:23:08.000,194,10981439,15005,0,1720801387,13017.036901319989,113.14762950000295,53480.04310752001 2024-07-12,16:23:09.000,194,10981410,14965,0,1720801388,13017.043637629999,113.19697340999846,53480.04310752001 2024-07-12,16:23:10.000,194,10981396,14885,0,1720801389,13017.097528109989,113.27451383999869,53480.04310752001 2024-07-12,16:23:11.000,194,10981437,14605,0,1720801390,13017.18510014,113.35205426999892,53479.9662492 2024-07-12,16:23:12.000,194,10981441,14365,0,1720801391,13017.225518,113.42254556999978,53479.95926208 2024-07-12,16:23:13.000,194,10981422,14685,0,1720801392,13017.252463239995,113.46484035000321,53479.92432648001 2024-07-12,16:23:14.000,194,10981420,14645,0,1720801393,13017.26593586,113.47893861000193,53479.931313600006 2024-07-12,16:23:15.000,194,10981401,15205,0,1720801394,13017.272672169995,113.50713512999937,53479.910352240004 2024-07-12,16:23:16.000,194,10981428,14925,0,1720801395,13017.30635372,113.53533165000408,53479.88939088 2024-07-12,16:23:17.000,194,10981442,14325,0,1720801396,13017.36698051,113.57057730000088,53479.95227496001 2024-07-12,16:23:18.000,194,10981435,14565,0,1720801397,13017.40066205999,113.55647904000216,53479.88939088 2024-07-12,16:23:19.000,194,10981390,14645,0,1720801398,13017.474761469995,113.59877381999831,53479.90336512001 2024-07-12,16:23:20.000,194,10981402,15205,0,1720801399,13017.40739837,113.57762643000024,53479.812532560005 2024-07-12,16:23:21.000,194,10981442,14685,0,1720801400,13017.44781623,113.59172468999896,53480.00817192 2024-07-12,16:23:22.000,194,10981382,14645,0,1720801401,13017.44781623,113.57762643000024,53479.99419768 2024-07-12,16:23:33.000,194,10981430,14885,0,1720801412,13018.047347819993,112.76697648000118,53480.06406888 2024-07-12,16:23:34.000,194,10981290,14645,0,1720801413,13018.027138889993,112.60484649000136,53479.94528784 2024-07-12,16:23:35.000,194,10981432,14645,0,1720801414,13018.168601399993,112.52730606000114,53480.06406888 2024-07-12,16:23:36.000,194,10981414,14925,0,1720801415,13018.161865089998,112.4356673700022,53480.16188856 2024-07-12,16:23:37.000,194,10981400,14965,0,1720801416,13018.182074019998,112.3228812899979,53480.16188856 2024-07-12,16:23:38.000,194,10981410,14765,0,1720801417,13018.148392469993,112.19599695000215,53480.217785520006 2024-07-12,16:23:39.000,194,10981464,14845,0,1720801418,13018.128183539993,112.06206347999978,53480.1758628 2024-07-12,16:23:40.000,194,10981415,14925,0,1720801419,13018.101238299998,111.97042479000083,53480.1758628 2024-07-12,16:23:41.000,194,10981416,14605,0,1720801420,13018.033875200003,111.87878610000189,53480.25272112 2024-07-12,16:23:42.000,194,10981403,14525,0,1720801421,13018.033875200003,111.81534393000038,53480.217785520006 2024-07-12,16:23:43.000,194,10981431,14885,0,1720801422,13017.858731139997,111.66731219999929,53480.04310752001 2024-07-12,16:23:44.000,194,10981380,14525,0,1720801423,13017.892412690002,111.62501742000313,53480.18284992 2024-07-12,16:23:45.000,194,10981396,14485,0,1720801424,13017.744213869992,111.53337873000419,53480.16188856 2024-07-12,16:23:46.000,194,10981440,14885,0,1720801425,13017.804840659992,111.50518220999948,53480.23175976 2024-07-12,16:23:47.000,194,10981403,14605,0,1720801426,13017.717268629996,111.4487891700046,53480.08503024 2024-07-12,16:23:48.000,194,10981419,14485,0,1720801427,13017.643169219991,111.42059264999989,53480.07105600001 2024-07-12,16:23:49.000,194,10981359,14485,0,1720801428,13017.643169219991,111.37829787000373,53480.1758628 2024-07-12,16:23:50.000,194,10981439,14685,0,1720801429,13017.622960289991,111.32895396000094,53480.217785520006 2024-07-12,16:23:51.000,194,10981445,14685,0,1720801430,13017.535388259996,111.27961004999815,53480.18983704001 2024-07-12,16:23:52.000,194,10981404,14805,0,1720801431,13017.52865195,111.30075744000351,53480.13394008 2024-07-12,16:23:53.000,194,10981473,14885,0,1720801432,13017.40739837,111.27961004999815,53480.11996584001 2024-07-12,16:23:54.000,194,10981396,14765,0,1720801433,13017.38718944,111.26551178999944,53480.099004480006 2024-07-12,16:23:55.000,194,10981459,14845,0,1720801434,13017.393925749995,111.29370831000415,53480.11297872 2024-07-12,16:23:56.000,194,10981435,14525,0,1720801435,13017.414134679995,111.30075744000351,53479.9662492 2024-07-12,16:23:57.000,194,10981370,14685,0,1720801436,13017.414134679995,111.30075744000351,53479.910352240004 2024-07-12,16:23:58.000,194,10981379,14485,0,1720801437,13017.124473349999,111.27961004999815,53479.84048104 2024-07-12,16:23:59.000,194,10981438,15125,0,1720801438,13017.20530907,111.31485570000223,53479.95227496001 2024-07-12,16:24:00.000,194,10981403,14645,0,1720801439,13017.212045379994,111.3360030900003,53479.80554544001 2024-07-12,16:24:01.000,194,10981419,14525,0,1720801440,13017.31982633999,111.3853470000031,53479.92432648001 2024-07-12,16:24:02.000,194,10981409,15005,0,1720801441,13017.42087098999,111.50518220999948,53479.99419768 2024-07-12,16:24:03.000,194,10981432,15005,0,1720801442,13017.38718944,111.5192804699982,53479.8265068 2024-07-12,16:24:04.000,194,10981375,14565,0,1720801443,13017.373716819995,111.55452612000227,53479.81951968 2024-07-12,16:24:05.000,194,10981408,14845,0,1720801444,13017.46802516,111.63911568000185,53479.931313600006 2024-07-12,16:24:06.000,194,10981372,14725,0,1720801445,13017.44107991999,111.70255785000336,53479.882403760006 2024-07-12,16:24:07.000,194,10981398,14685,0,1720801446,13017.48149777999,111.75895088999823,53479.7915712 2024-07-12,16:24:08.000,194,10981407,14205,0,1720801447,13017.575806119996,111.85763871000381,53479.92432648001 2024-07-12,16:24:09.000,194,10981450,14965,0,1720801448,13017.575806119996,111.92108087999804,53479.931313600006 2024-07-12,16:24:10.000,194,10981418,15125,0,1720801449,13017.50844302,111.97042479000083,53479.980223440005 2024-07-12,16:24:11.000,194,10981390,14605,0,1720801450,13017.454552539995,112.02681783000298,53479.95926208 2024-07-12,16:24:12.000,194,10981452,15005,0,1720801451,13017.44107991999,112.12550565000129,53480.01515904 2024-07-12,16:24:13.000,194,10981380,14845,0,1720801452,13017.373716819995,112.18189869000344,53479.95926208 2024-07-12,16:24:14.000,194,10981366,14485,0,1720801453,13017.36024419999,112.2523899900043,53480.00118480001 2024-07-12,16:24:15.000,194,10981414,14765,0,1720801454,13017.34677158,112.2876356400011,53480.00817192 2024-07-12,16:24:16.000,194,10981411,14885,0,1720801455,13017.30635372,112.30878302999918,53479.92432648001 2024-07-12,16:24:17.000,194,10981437,14805,0,1720801456,13017.21878168999,112.37222520000068,53479.93830072 2024-07-12,16:24:18.000,194,10981315,14565,0,1720801457,13017.111000729994,112.34402868000325,53479.7217 2024-07-12,16:24:19.000,194,10981381,14805,0,1720801458,13017.124473349999,112.36517607000133,53479.70073864 2024-07-12,16:24:20.000,194,10981412,14525,0,1720801459,13017.29961740999,112.46386388999963,53480.04310752001 2024-07-12,16:24:21.000,194,10981405,15005,0,1720801460,13017.34003526999,112.47796214999835,53480.07105600001 2024-07-12,16:24:22.000,194,10981453,14525,0,1720801461,13017.333298959995,112.5343551900005,53480.050094640006 2024-07-12,16:24:23.000,194,10981379,14565,0,1720801462,13017.34003526999,112.52730606000114,53480.05708176 2024-07-12,16:24:24.000,194,10981366,15005,0,1720801463,13017.313090029995,112.54845344999922,53480.01515904 2024-07-12,16:24:25.000,194,10981412,14245,0,1720801464,13017.29961740999,112.54140431999986,53480.0361204 2024-07-12,16:24:26.000,194,10981380,14405,0,1720801465,13017.32656265,112.56255170999793,53480.04310752001 2024-07-12,16:24:27.000,194,10981441,14845,0,1720801466,13017.272672169995,112.58369910000329,53480.050094640006 2024-07-12,16:24:28.000,194,10981404,14605,0,1720801467,13017.272672169995,112.61189562000072,53479.980223440005 2024-07-12,16:24:29.000,194,10981409,14845,0,1720801468,13017.26593586,112.55550257999857,53479.97323632001 2024-07-12,16:24:30.000,194,10981415,15005,0,1720801469,13017.21878168999,112.58369910000329,53479.80554544001 2024-07-12,16:24:31.000,194,10981386,14285,0,1720801470,13017.171627519994,112.51320780000242,53479.70772576001 2024-07-12,16:24:32.000,194,10981365,14205,0,1720801471,13017.23899061999,112.597797360002,53479.861442400004 2024-07-12,16:24:33.000,194,10981395,14645,0,1720801472,13017.26593586,112.59074823000265,53479.93830072 2024-07-12,16:24:34.000,194,10981327,15165,0,1720801473,13017.050373939994,112.54140431999986,53479.63086744 2024-07-12,16:24:35.000,194,10981402,14245,0,1720801474,13017.29961740999,112.66123953000351,53479.95926208 2024-07-12,16:24:36.000,194,10981384,14405,0,1720801475,13017.292881099995,112.69648518000031,53480.06406888 2024-07-12,16:24:37.000,194,10981442,14845,0,1720801476,13017.30635372,112.76697648000118,53480.050094640006 2024-07-12,16:24:38.000,194,10981414,14405,0,1720801477,13017.30635372,112.82336952000333,53480.050094640006 2024-07-12,16:24:39.000,194,10981375,14685,0,1720801478,13017.272672169995,112.83041865000268,53479.98721056 2024-07-12,16:24:40.000,194,10981391,14645,0,1720801479,13017.27940847999,112.82336952000333,53479.92432648001 2024-07-12,16:24:41.000,194,10981388,14805,0,1720801480,13017.21878168999,112.88681169000483,53479.931313600006 2024-07-12,16:24:42.000,194,10981422,14405,0,1720801481,13017.17836382999,112.96435211999778,53479.896378 2024-07-12,16:24:43.000,194,10981395,14765,0,1720801482,13017.063846559999,112.95025385999907,53479.80554544001 2024-07-12,16:24:44.000,194,10981377,14565,0,1720801483,13017.030165009994,113.01369603000057,53479.81951968 2024-07-12,16:24:45.000,194,10981408,14445,0,1720801484,13017.003219769998,113.03484341999865,53479.742661360004 2024-07-12,16:24:46.000,194,10981305,14965,0,1720801485,13016.908911429993,113.055990810004,53479.67977728 2024-07-12,16:24:47.000,194,10981381,14765,0,1720801486,13016.983010839998,113.0912364600008,53479.84746816 2024-07-12,16:24:48.000,194,10981378,14005,0,1720801487,13017.023428699998,113.12648211000487,53479.84746816 2024-07-12,16:24:49.000,194,10981434,14525,0,1720801488,13016.976274529989,113.0912364600008,53479.77060984 2024-07-12,16:24:50.000,194,10981288,15125,0,1720801489,13016.956065599989,113.11238384999888,53479.742661360004 2024-07-12,16:24:51.000,194,10981357,14565,0,1720801490,13016.935856669988,113.0912364600008,53479.67977728 2024-07-12,16:24:52.000,194,10981398,14725,0,1720801491,13016.989747149993,113.12648211000487,53479.77060984 2024-07-12,16:24:53.000,194,10981393,14485,0,1720801492,13017.023428699998,113.11943297999824,53479.763622720006 2024-07-12,16:24:54.000,194,10981394,14805,0,1720801493,13016.996483459989,113.04189254999801,53479.714712880006 2024-07-12,16:24:55.000,194,10981338,14285,0,1720801494,13017.003219769998,113.00664690000121,53479.7217 2024-07-12,16:24:56.000,194,10981345,14805,0,1720801495,13016.747239989993,112.83746778000204,53479.379331120006 2024-07-12,16:24:57.000,194,10981387,15125,0,1720801496,13017.003219769998,112.91500821000227,53479.61689320001 2024-07-12,16:24:58.000,194,10981445,14725,0,1720801497,13017.043637629999,112.85861517000012,53479.6518288 2024-07-12,16:24:59.000,194,10981386,14485,0,1720801498,13017.023428699998,112.83041865000268,53479.595931840006 2024-07-12,16:25:00.000,194,10981378,15005,0,1720801499,13017.104264419999,112.7810747399999,53479.6518288 2024-07-12,16:25:01.000,194,10981396,14685,0,1720801500,13017.19857275999,112.75992735000182,53479.68676440001 2024-07-12,16:25:02.000,194,10981334,14685,0,1720801501,13017.23899061999,112.72468169999775,53479.763622720006 2024-07-12,16:25:03.000,194,10981428,15365,0,1720801502,13017.18510014,112.6471412700048,53479.65881592 2024-07-12,16:25:04.000,194,10981401,15005,0,1720801503,13017.17836382999,112.55550257999857,53479.63086744 2024-07-12,16:25:05.000,194,10981404,15085,0,1720801504,13017.27940847999,112.47796214999835,53479.6518288 2024-07-12,16:25:06.000,194,10981348,14565,0,1720801505,13017.097528109989,112.36517607000133,53479.407279600004 2024-07-12,16:25:07.000,194,10981381,14725,0,1720801506,13016.962801909998,112.16780043000472,53479.20465312001 2024-07-12,16:25:08.000,194,10981375,14845,0,1720801507,13017.353507889995,112.2523899900043,53479.54003488001 2024-07-12,16:25:09.000,194,10981426,14805,0,1720801508,13017.313090029995,112.13960391,53479.65881592 2024-07-12,16:25:10.000,194,10981357,14445,0,1720801509,13017.27940847999,112.11845652000193,53479.812532560005 2024-07-12,16:25:11.000,194,10981390,15165,0,1720801510,13017.28614479,112.08321086999786,53479.87541664001 2024-07-12,16:25:12.000,194,10981379,14125,0,1720801511,13017.28614479,112.05501435000042,53479.88939088 2024-07-12,16:25:13.000,194,10981428,14805,0,1720801512,13017.111000729994,111.9774739200002,53479.67977728 2024-07-12,16:25:14.000,194,10981403,14685,0,1720801513,13017.030165009994,111.88583523000125,53479.526060640004 2024-07-12,16:25:15.000,194,10981403,15125,0,1720801514,13017.077319179989,111.85763871000381,53479.58894472001 2024-07-12,16:25:16.000,194,10981371,14485,0,1720801515,13017.27940847999,111.90698261999933,53479.88939088 2024-07-12,16:25:17.000,194,10981376,14645,0,1720801516,13016.814603090002,111.63911568000185,53479.190678880004 2024-07-12,16:25:18.000,194,10981399,14765,0,1720801517,13016.855020950003,111.61796829000377,53479.2675372 2024-07-12,16:25:19.000,194,10981409,14405,0,1720801518,13016.983010839998,111.66026306999993,53479.5120864 2024-07-12,16:25:20.000,194,10981358,15005,0,1720801519,13017.164891209999,111.68845959000464,53479.8265068 2024-07-12,16:25:21.000,194,10981376,14725,0,1720801520,13017.151418589994,111.695508720004,53479.931313600006 2024-07-12,16:25:22.000,194,10981373,14885,0,1720801521,13017.111000729994,111.65321394000057,53480.02214616001 2024-07-12,16:25:23.000,194,10981409,14405,0,1720801522,13016.962801909998,111.64616481000121,53479.84048104 2024-07-12,16:25:24.000,194,10981404,15085,0,1720801523,13017.043637629999,111.63911568000185,53480.01515904 2024-07-12,16:25:25.000,194,10981397,15045,0,1720801524,13017.057110249989,111.60387002999778,53479.91733936 2024-07-12,16:25:26.000,194,10981374,14405,0,1720801525,13016.989747149993,111.50518220999948,53479.812532560005 2024-07-12,16:25:27.000,194,10981376,14685,0,1720801526,13017.097528109989,111.44174003999797,53479.861442400004 2024-07-12,16:25:28.000,194,10981391,14885,0,1720801527,13017.036901319989,111.39944526000181,53479.7915712 2024-07-12,16:25:29.000,194,10981442,14325,0,1720801528,13016.895438809988,111.29370831000415,53479.7217 2024-07-12,16:25:30.000,194,10981273,14525,0,1720801529,13016.834812020003,111.24436440000136,53479.595931840006 2024-07-12,16:25:31.000,194,10981387,14765,0,1720801530,13016.511469140001,111.13157832000434,53479.38631824 2024-07-12,16:25:32.000,194,10981391,14925,0,1720801531,13016.497996519996,111.20911875000456,53479.62388032 2024-07-12,16:25:53.000,194,10981401,14805,0,1720801552,13016.727031059992,111.66026306999993,53479.79855832 2024-07-12,16:25:54.000,194,10981381,14525,0,1720801553,13016.740503679997,111.71665611000208,53479.896378 2024-07-12,16:25:55.000,194,10981374,14725,0,1720801554,13016.868493569993,111.80124567000166,53480.078043120004 2024-07-12,16:25:56.000,194,10981373,14405,0,1720801555,13016.855020950003,111.8294421899991,53479.980223440005 2024-07-12,16:25:57.000,194,10981416,14765,0,1720801556,13016.673140580002,111.74485262999951,53479.68676440001 2024-07-12,16:25:58.000,194,10981417,14725,0,1720801557,13016.713558440002,111.85058958000445,53479.8265068 2024-07-12,16:25:59.000,194,10981370,14885,0,1720801558,13016.605777479992,111.88583523000125,53479.7915712 2024-07-12,16:26:00.000,194,10981319,14605,0,1720801559,13016.22854412,111.75190175999887,53479.29548568 2024-07-12,16:26:01.000,194,10981412,14205,0,1720801560,13016.430633420001,111.88583523000125,53479.68676440001 2024-07-12,16:26:02.000,194,10981370,14565,0,1720801561,13016.457578659996,111.92108087999804,53479.6518288 2024-07-12,16:26:23.000,194,10981394,14845,0,1720801582,13016.41042449,112.08321086999786,53479.88939088 2024-07-12,16:26:24.000,194,10981376,14965,0,1720801583,13016.30264352999,112.04796522000106,53479.7915712 2024-07-12,16:26:25.000,194,10981275,14325,0,1720801584,13016.114026849995,111.9774739200002,53479.80554544001 2024-07-12,16:26:26.000,194,10981397,14645,0,1720801585,13016.08708161,111.92108087999804,53479.68676440001 2024-07-12,16:26:27.000,194,10981395,14645,0,1720801586,13016.22854412,111.91403174999868,53479.84048104 2024-07-12,16:26:28.000,194,10981398,14445,0,1720801587,13016.30264352999,111.87173697000253,53479.931313600006 2024-07-12,16:26:29.000,194,10981409,15125,0,1720801588,13016.356534009996,111.77304915000423,53479.77060984 2024-07-12,16:26:30.000,194,10981398,14725,0,1720801589,13016.37000663,111.681410459998,53479.79855832 2024-07-12,16:26:31.000,194,10981386,14925,0,1720801590,13016.356534009996,111.62501742000313,53479.77759696 2024-07-12,16:26:32.000,194,10981391,14765,0,1720801591,13016.32285245999,111.5474769900029,53479.742661360004 2024-07-12,16:26:43.000,194,10981411,15045,0,1720801602,13015.932146479994,110.78617094999936,53479.28849856 2024-07-12,16:26:44.000,194,10981371,14485,0,1720801603,13016.06013636999,110.84256399000151,53479.44920232001 2024-07-12,16:26:45.000,194,10981402,14885,0,1720801604,13015.89846492999,110.77912182,53479.21862736 2024-07-12,16:26:46.000,194,10981291,14565,0,1720801605,13016.08034529999,110.80731834000471,53479.40029248001 2024-07-12,16:26:47.000,194,10981382,14885,0,1720801606,13016.14097208999,110.86371137999959,53479.49811216001 2024-07-12,16:26:48.000,194,10981408,14885,0,1720801607,13016.24201673999,110.90600616000302,53479.70772576001 2024-07-12,16:26:49.000,194,10981355,14285,0,1720801608,13016.28917091,110.95535006999853,53479.62388032 2024-07-12,16:26:50.000,194,10981374,14965,0,1720801609,13016.28917091,110.94830093999917,53479.70073864 2024-07-12,16:26:51.000,194,10981421,14885,0,1720801610,13016.275698289995,110.94830093999917,53479.67279016 2024-07-12,16:26:52.000,194,10981397,15005,0,1720801611,13016.34306138999,110.93420268000045,53479.60291896 2024-07-12,16:27:03.000,194,10981390,14365,0,1720801622,13016.39021556,110.8778096399983,53479.63785456001 2024-07-12,16:27:04.000,194,10981378,15005,0,1720801623,13016.585568549992,110.9271535500011,53479.882403760006 2024-07-12,16:27:05.000,194,10981406,14525,0,1720801624,13016.551887000001,110.95535006999853,53479.85445528001 2024-07-12,16:27:06.000,194,10981392,14525,0,1720801625,13016.652931650002,110.92010442000173,53479.9662492 2024-07-12,16:27:07.000,194,10981409,14365,0,1720801626,13016.578832239997,110.90600616000302,53479.97323632001 2024-07-12,16:27:08.000,194,10981346,15045,0,1720801627,13016.450842350001,110.86371137999959,53479.84746816 2024-07-12,16:27:09.000,194,10981365,14205,0,1720801628,13016.646195339992,110.92010442000173,53479.97323632001 2024-07-12,16:27:10.000,194,10981396,14805,0,1720801629,13016.585568549992,110.8919079000043,53479.910352240004 2024-07-12,16:27:11.000,194,10981404,14885,0,1720801630,13016.727031059992,110.8778096399983,53480.02214616001 2024-07-12,16:27:12.000,194,10981406,14645,0,1720801631,13016.686613199992,110.88485876999766,53479.98721056 2024-07-12,16:27:23.000,194,10981386,14885,0,1720801642,13016.895438809988,111.59682089999842,53480.16188856 2024-07-12,16:27:24.000,194,10981406,14725,0,1720801643,13016.855020950003,111.59682089999842,53480.147914320005 2024-07-12,16:27:25.000,194,10981373,14925,0,1720801644,13016.915647739988,111.66731219999929,53480.07105600001 2024-07-12,16:27:26.000,194,10981397,14725,0,1720801645,13016.942592979998,111.72370524000144,53480.09201736001 2024-07-12,16:27:27.000,194,10981384,14685,0,1720801646,13016.875229879988,111.7941965400023,53480.05708176 2024-07-12,16:27:28.000,194,10981380,14765,0,1720801647,13016.821339399998,111.84354044999782,53479.9662492 2024-07-12,16:27:29.000,194,10981360,14525,0,1720801648,13016.902175119998,111.89993348999997,53479.99419768 2024-07-12,16:27:30.000,194,10981404,15165,0,1720801649,13016.956065599989,111.96337566000147,53479.94528784 2024-07-12,16:27:31.000,194,10981383,14645,0,1720801650,13017.030165009994,112.02681783000298,53480.00118480001 2024-07-12,16:27:32.000,194,10981379,14565,0,1720801651,13016.949329289993,112.02681783000298,53479.931313600006 2024-07-12,16:27:33.000,194,10981387,14565,0,1720801652,13017.084055489999,112.11845652000193,53480.02214616001 2024-07-12,16:27:34.000,194,10981403,14765,0,1720801653,13017.124473349999,112.16780043000472,53479.98721056 2024-07-12,16:27:35.000,194,10981408,14285,0,1720801654,13017.171627519994,112.19599695000215,53479.882403760006 2024-07-12,16:27:36.000,194,10981383,14845,0,1720801655,13016.908911429993,112.08321086999786,53479.574970480004 2024-07-12,16:27:37.000,194,10981397,14645,0,1720801656,13017.131209659994,112.26648825000302,53479.85445528001 2024-07-12,16:27:38.000,194,10981290,14645,0,1720801657,13016.989747149993,112.16075129999808,53479.56099624 2024-07-12,16:27:39.000,194,10981420,14645,0,1720801658,13016.787657849993,112.12550565000129,53479.239588720004 2024-07-12,16:27:40.000,194,10981443,15045,0,1720801659,13017.15815489999,112.31583215999854,53479.90336512001 2024-07-12,16:27:41.000,194,10981347,14525,0,1720801660,13017.151418589994,112.39337258999876,53479.931313600006 2024-07-12,16:27:42.000,194,10981407,14605,0,1720801661,13017.19857275999,112.4850112799977,53480.18983704001 2024-07-12,16:27:53.000,194,10981353,14885,0,1720801672,13017.313090029995,112.71763256999839,53479.98721056 2024-07-12,16:27:54.000,194,10981359,14805,0,1720801673,13017.32656265,112.69648518000031,53480.02214616001 2024-07-12,16:27:55.000,194,10981353,14885,0,1720801674,13017.313090029995,112.6471412700048,53480.02214616001 2024-07-12,16:27:56.000,194,10981378,15165,0,1720801675,13017.34003526999,112.64009213999816,53480.078043120004 2024-07-12,16:27:57.000,194,10981364,14765,0,1720801676,13017.32656265,112.61189562000072,53480.02214616001 2024-07-12,16:27:58.000,194,10981377,14805,0,1720801677,13017.144682279999,112.52730606000114,53479.763622720006 2024-07-12,16:27:59.000,194,10981373,14725,0,1720801678,13017.353507889995,112.66123953000351,53480.11996584001 2024-07-12,16:28:00.000,194,10981353,14965,0,1720801679,13017.353507889995,112.6330430099988,53480.20381128 2024-07-12,16:28:01.000,194,10981394,14685,0,1720801680,13017.25919954999,112.56960084000457,53480.15490144 2024-07-12,16:28:02.000,194,10981358,14325,0,1720801681,13017.225518,112.5343551900005,53479.98721056 2024-07-12,16:28:03.000,194,10981336,14845,0,1720801682,13016.976274529989,112.46386388999963,53479.6518288 2024-07-12,16:28:04.000,194,10981384,14405,0,1720801683,13016.956065599989,112.42861824000283,53479.65881592 2024-07-12,16:28:05.000,194,10981398,15045,0,1720801684,13017.043637629999,112.4850112799977,53479.742661360004 2024-07-12,16:28:06.000,194,10981373,14685,0,1720801685,13017.252463239995,112.54140431999986,53480.1059916 2024-07-12,16:28:07.000,194,10981372,14565,0,1720801686,13017.19857275999,112.5343551900005,53480.1758628 2024-07-12,16:28:08.000,194,10981373,14725,0,1720801687,13017.15815489999,112.51320780000242,53480.30163096 2024-07-12,16:28:09.000,194,10981386,14685,0,1720801688,13017.070582869994,112.51320780000242,53480.217785520006 2024-07-12,16:28:10.000,194,10981355,15285,0,1720801689,13017.104264419999,112.47091301999899,53480.13394008 2024-07-12,16:28:11.000,194,10981401,14765,0,1720801690,13017.063846559999,112.4991095400037,53480.1059916 2024-07-12,16:28:12.000,194,10981376,14525,0,1720801691,13017.084055489999,112.44271650000155,53480.147914320005 2024-07-12,16:28:23.000,194,10981398,15005,0,1720801702,13016.895438809988,111.55452612000227,53479.79855832 2024-07-12,16:28:24.000,194,10981427,14805,0,1720801703,13016.895438809988,111.49108395000076,53479.88939088 2024-07-12,16:28:25.000,194,10981458,14605,0,1720801704,13017.009956079994,111.46993656000268,53479.98721056 2024-07-12,16:28:26.000,194,10981402,14765,0,1720801705,13016.996483459989,111.35715047999838,53479.94528784 2024-07-12,16:28:27.000,194,10981405,14685,0,1720801706,13016.915647739988,111.237315270002,53479.84746816 2024-07-12,16:28:28.000,194,10981362,15005,0,1720801707,13017.016692389989,111.24436440000136,53480.01515904 2024-07-12,16:28:29.000,194,10981435,14805,0,1720801708,13016.915647739988,111.19502048999857,53479.9662492 2024-07-12,16:28:30.000,194,10981395,14685,0,1720801709,13016.908911429993,111.16682397000113,53479.99419768 2024-07-12,16:28:31.000,194,10981367,14845,0,1720801710,13016.841548329998,111.1245291899977,53480.0361204 2024-07-12,16:28:32.000,194,10981400,14645,0,1720801711,13016.801130469998,111.10338179999962,53480.07105600001 2024-07-12,16:28:33.000,194,10981387,14525,0,1720801712,13016.720294749997,111.05403789000411,53479.980223440005 2024-07-12,16:28:34.000,194,10981365,14925,0,1720801713,13016.693349510002,111.01174311000068,53480.00118480001 2024-07-12,16:28:35.000,194,10981387,14525,0,1720801714,13016.679876889997,111.01879224000004,53479.94528784 2024-07-12,16:28:36.000,194,10981416,14485,0,1720801715,13016.679876889997,110.95535006999853,53479.97323632001 2024-07-12,16:28:37.000,194,10981402,14885,0,1720801716,13016.01971850999,110.6451883500049,53479.141769040005 2024-07-12,16:28:38.000,194,10981386,15045,0,1720801717,13016.22180780999,110.72272877999785,53479.42125384001 2024-07-12,16:28:39.000,194,10981368,14565,0,1720801718,13016.531678070001,110.9271535500011,53479.9662492 2024-07-12,16:28:40.000,194,10981401,14765,0,1720801719,13016.673140580002,110.89895703000366,53480.050094640006 2024-07-12,16:28:41.000,194,10981399,15045,0,1720801720,13016.659667959997,110.9271535500011,53480.0361204 2024-07-12,16:28:42.000,194,10981380,14485,0,1720801721,13016.686613199992,110.94125180999981,53480.099004480006 2024-07-12,16:28:53.000,194,10981355,14725,0,1720801732,13016.518205449996,111.0892835400009,53479.95926208 2024-07-12,16:28:54.000,194,10981379,14685,0,1720801733,13016.28917091,111.00469398000132,53479.68676440001 2024-07-12,16:28:55.000,194,10981430,14725,0,1720801734,13016.585568549992,111.15977484000177,53480.11297872 2024-07-12,16:28:56.000,194,10981384,14685,0,1720801735,13016.457578659996,111.15272571000241,53479.95926208 2024-07-12,16:28:57.000,194,10981411,15245,0,1720801736,13016.524941759992,111.18797135999921,53479.896378 2024-07-12,16:28:58.000,194,10981408,14885,0,1720801737,13016.605777479992,111.26551178999944,53480.01515904 2024-07-12,16:28:59.000,194,10981335,15525,0,1720801738,13016.572095930002,111.27961004999815,53479.98721056 2024-07-12,16:29:00.000,194,10981421,14605,0,1720801739,13016.619250099997,111.31485570000223,53480.06406888 2024-07-12,16:29:01.000,194,10981396,14925,0,1720801740,13016.599041169997,111.32895396000094,53480.029133280004 2024-07-12,16:29:02.000,194,10981401,14845,0,1720801741,13016.578832239997,111.3853470000031,53480.12695296 2024-07-12,16:29:03.000,194,10981379,14805,0,1720801742,13016.00624589,111.18797135999921,53479.31644704 2024-07-12,16:29:04.000,194,10981396,14445,0,1720801743,13016.316116149996,111.3853470000031,53479.79855832 2024-07-12,16:29:05.000,194,10981427,15085,0,1720801744,13016.32958877,111.4487891700046,53479.882403760006 2024-07-12,16:29:06.000,194,10981434,14605,0,1720801745,13016.28243459999,111.42059264999989,53479.896378 2024-07-12,16:29:07.000,194,10981386,15005,0,1720801746,13016.255489359995,111.43469090999861,53479.94528784 2024-07-12,16:29:08.000,194,10981393,15165,0,1720801747,13016.114026849995,111.45583830000396,53479.84048104 2024-07-12,16:29:09.000,194,10981389,14845,0,1720801748,13016.12749947,111.49813308000012,53479.92432648001 2024-07-12,16:29:10.000,194,10981400,14485,0,1720801749,13016.215071499995,111.5192804699982,53480.050094640006 2024-07-12,16:29:11.000,194,10981453,14765,0,1720801750,13016.194862569995,111.53337873000419,53480.0361204 2024-07-12,16:29:12.000,194,10981468,14645,0,1720801751,13016.20159887999,111.55452612000227,53480.029133280004 2024-07-12,16:29:13.000,194,10981395,14565,0,1720801752,13016.053400059995,111.5474769900029,53479.91733936 2024-07-12,16:29:14.000,194,10981410,14685,0,1720801753,13015.99950957999,111.51223133999883,53479.81951968 2024-07-12,16:29:15.000,194,10981414,15205,0,1720801754,13015.99950957999,111.5474769900029,53479.81951968 2024-07-12,16:29:16.000,194,10981410,15085,0,1720801755,13016.053400059995,111.55452612000227,53479.95227496001 2024-07-12,16:29:17.000,194,10981431,15005,0,1720801756,13016.06687268,111.57567351000034,53479.95926208 2024-07-12,16:29:18.000,194,10981402,14525,0,1720801757,13015.99950957999,111.57567351000034,53479.81951968 2024-07-12,16:29:19.000,194,10981442,15125,0,1720801758,13016.03992743999,111.61796829000377,53479.86842952 2024-07-12,16:29:20.000,194,10981420,14605,0,1720801759,13016.02645482,111.61796829000377,53479.81951968 2024-07-12,16:29:21.000,194,10981428,15205,0,1720801760,13016.16791733,111.67436132999865,53480.01515904 2024-07-12,16:29:22.000,194,10981440,14485,0,1720801761,13016.18812626,111.75895088999823,53480.00817192 2024-07-12,16:29:23.000,194,10981422,15125,0,1720801762,13016.10729054,111.80124567000166,53479.95227496001 2024-07-12,16:29:24.000,194,10981442,14725,0,1720801763,13016.03992743999,111.87878610000189,53479.91733936 2024-07-12,16:29:25.000,194,10981455,15085,0,1720801764,13015.709848249993,111.87878610000189,53479.54003488001 2024-07-12,16:29:26.000,194,10981395,15005,0,1720801765,13016.00624589,112.03386696000234,53479.93830072 2024-07-12,16:29:27.000,194,10981402,14885,0,1720801766,13015.858047069989,112.03386696000234,53479.65881592 2024-07-12,16:29:28.000,194,10981395,14965,0,1720801767,13016.134235779995,112.17484956000408,53479.99419768 2024-07-12,16:29:29.000,194,10981428,14605,0,1720801768,13016.10055422999,112.30878302999918,53479.95227496001 2024-07-12,16:29:30.000,194,10981414,14765,0,1720801769,13016.134235779995,112.41451998000412,53480.00118480001 2024-07-12,16:29:31.000,194,10981433,14645,0,1720801770,13016.093817919995,112.52730606000114,53479.91733936 2024-07-12,16:29:32.000,194,10981393,14365,0,1720801771,13016.114026849995,112.61189562000072,53479.931313600006 2024-07-12,16:29:33.000,194,10981377,14805,0,1720801772,13015.911937549994,112.6330430099988,53479.63785456001 2024-07-12,16:29:34.000,194,10981362,14965,0,1720801773,13015.96582803,112.76697648000118,53479.63785456001 2024-07-12,16:29:35.000,194,10981394,15045,0,1720801774,13016.18812626,112.85156604000076,53479.910352240004 2024-07-12,16:29:36.000,194,10981404,14965,0,1720801775,13016.16791733,112.93615560000035,53479.88939088 2024-07-12,16:29:37.000,194,10981432,14965,0,1720801776,13016.20833519,113.00664690000121,53479.93830072 2024-07-12,16:29:38.000,194,10981468,14845,0,1720801777,13016.22180780999,113.04894168000465,53479.87541664001 2024-07-12,16:29:39.000,194,10981467,15325,0,1720801778,13016.26896198,113.09828559000016,53479.9662492 2024-07-12,16:29:40.000,194,10981424,15005,0,1720801779,13016.295907219996,113.14058037000359,53479.95227496001 2024-07-12,16:29:41.000,194,10981400,14565,0,1720801780,13016.34306138999,113.14762950000295,53479.90336512001 2024-07-12,16:29:42.000,194,10981426,15005,0,1720801781,13016.32958877,113.17582602000039,53479.95227496001 2024-07-12,16:29:43.000,194,10981345,14925,0,1720801782,13016.08034529999,113.11238384999888,53479.60291896 2024-07-12,16:29:44.000,194,10981425,14685,0,1720801783,13016.275698289995,113.19697340999846,53479.896378 2024-07-12,16:29:45.000,194,10981428,15205,0,1720801784,13016.3497977,113.22516993000318,53479.9662492 2024-07-12,16:29:46.000,194,10981431,15205,0,1720801785,13016.3497977,113.21812080000382,53479.95926208 2024-07-12,16:29:47.000,194,10981454,15285,0,1720801786,13016.30937984,113.16172776000167,53479.93830072 2024-07-12,16:29:48.000,194,10981383,14965,0,1720801787,13016.30937984,113.16877689000103,53479.94528784 2024-07-12,16:29:49.000,194,10981402,14765,0,1720801788,13016.24201673999,113.14762950000295,53479.91733936 2024-07-12,16:29:50.000,194,10981399,15165,0,1720801789,13016.26222566999,113.14762950000295,53479.98721056 2024-07-12,16:29:51.000,194,10981384,14765,0,1720801790,13016.194862569995,113.08418733000144,53479.931313600006 2024-07-12,16:29:52.000,194,10981405,14685,0,1720801791,13016.174653639995,113.07713820000208,53479.95227496001 2024-07-12,16:29:53.000,194,10981405,14965,0,1720801792,13016.01971850999,113.06303994000336,53479.85445528001 2024-07-12,16:29:54.000,194,10981379,15045,0,1720801793,13015.824365519999,112.95730298999842,53479.5819576 2024-07-12,16:29:55.000,194,10981380,15165,0,1720801794,13016.06687268,113.03484341999865,53479.78458408001 2024-07-12,16:29:56.000,194,10981433,14645,0,1720801795,13015.878255999989,112.93615560000035,53479.53304776 2024-07-12,16:29:57.000,194,10981402,14805,0,1720801796,13016.154444709995,113.03484341999865,53479.90336512001 2024-07-12,16:29:58.000,194,10981417,14725,0,1720801797,13016.12749947,113.02074515999993,53479.88939088 2024-07-12,16:29:59.000,194,10981406,14765,0,1720801798,13016.073608989995,112.96435211999778,53479.84746816 2024-07-12,16:30:00.000,194,10981429,14925,0,1720801799,13016.012982199994,112.95025385999907,53479.83349392001 2024-07-12,16:30:01.000,194,10981422,14405,0,1720801800,13015.945619099999,112.92205734000163,53479.81951968 2024-07-12,16:30:02.000,194,10981422,15125,0,1720801801,13015.952355409994,112.92205734000163,53479.812532560005 2024-07-12,16:30:03.000,194,10981428,14885,0,1720801802,13015.783947659998,112.88681169000483,53479.70073864 2024-07-12,16:30:04.000,194,10981421,15045,0,1720801803,13015.777211349989,112.87271342999884,53479.644841680005 2024-07-12,16:30:05.000,194,10981387,15125,0,1720801804,13015.238306549996,112.68943605000095,53479.01600088001 2024-07-12,16:30:06.000,194,10981430,15125,0,1720801805,13015.831101829994,112.85861517000012,53479.83349392001 2024-07-12,16:30:07.000,194,10981422,15005,0,1720801806,13015.777211349989,112.88681169000483,53479.84746816 2024-07-12,16:30:08.000,194,10981376,14645,0,1720801807,13015.743529799998,112.83041865000268,53479.81951968 2024-07-12,16:30:09.000,194,10981380,14965,0,1720801808,13015.716584559988,112.76697648000118,53479.88939088 2024-07-12,16:30:10.000,194,10981401,15165,0,1720801809,13015.669430389993,112.71763256999839,53479.93830072 2024-07-12,16:30:11.000,194,10981404,14765,0,1720801810,13015.676166699988,112.66123953000351,53479.90336512001 2024-07-12,16:30:12.000,194,10981403,14965,0,1720801811,13015.716584559988,112.58369910000329,53479.88939088 2024-07-12,16:30:13.000,194,10981359,14925,0,1720801812,13015.399977989997,112.42861824000283,53479.56798336001 2024-07-12,16:30:14.000,194,10981387,15005,0,1720801813,13015.521231569997,112.39337258999876,53479.67279016 2024-07-12,16:30:15.000,194,10981435,14805,0,1720801814,13015.615539910003,112.36517607000133,53479.8265068 2024-07-12,16:30:16.000,194,10981447,15005,0,1720801815,13015.682903009998,112.29468477000046,53479.84746816 2024-07-12,16:30:17.000,194,10981459,14565,0,1720801816,13015.682903009998,112.23124259999895,53479.85445528001 2024-07-12,16:30:18.000,194,10981418,14725,0,1720801817,13015.703111939998,112.11140739000257,53479.79855832 2024-07-12,16:30:19.000,194,10981416,14925,0,1720801818,13015.662694079998,112.04796522000106,53479.83349392001 2024-07-12,16:30:20.000,194,10981410,15045,0,1720801819,13015.703111939998,111.9774739200002,53479.7915712 2024-07-12,16:30:21.000,194,10981418,14765,0,1720801820,13015.689639319993,111.91403174999868,53479.79855832 2024-07-12,16:30:22.000,194,10981415,14925,0,1720801821,13015.682903009998,111.8294421899991,53479.87541664001 2024-07-12,16:30:23.000,194,10981344,15045,0,1720801822,13014.96885415,111.49813308000012,53479.05093648 2024-07-12,16:30:24.000,194,10981376,15125,0,1720801823,13015.00253569999,111.46288743000332,53479.022988000004 2024-07-12,16:30:25.000,194,10981404,14565,0,1720801824,13015.649221459993,111.695508720004,53479.75663560001 2024-07-12,16:30:26.000,194,10981419,14965,0,1720801825,13015.622276219998,111.681410459998,53479.84746816 2024-07-12,16:30:27.000,194,10981431,14925,0,1720801826,13015.575122050002,111.681410459998,53479.85445528001 2024-07-12,16:30:28.000,194,10981403,14885,0,1720801827,13015.460604779997,111.64616481000121,53479.68676440001 2024-07-12,16:30:29.000,194,10981452,14845,0,1720801828,13015.521231569997,111.695508720004,53479.7915712 2024-07-12,16:30:30.000,194,10981380,15125,0,1720801829,13015.426923229992,111.73780350000015,53479.84746816 2024-07-12,16:30:31.000,194,10981432,15165,0,1720801830,13015.541440499997,111.77304915000423,53479.77060984 2024-07-12,16:30:32.000,194,10981433,14645,0,1720801831,13015.501022639997,111.81534393000038,53479.66580304001 2024-07-12,16:30:33.000,194,10981445,15005,0,1720801832,13015.413450610002,111.84354044999782,53479.66580304001 2024-07-12,16:30:34.000,194,10981456,15365,0,1720801833,13015.494286330002,111.87173697000253,53479.77060984 2024-07-12,16:30:35.000,194,10981387,14645,0,1720801834,13015.480813709997,111.89288436000061,53479.62388032 2024-07-12,16:30:36.000,194,10981416,15325,0,1720801835,13015.460604779997,111.88583523000125,53479.68676440001 2024-07-12,16:30:37.000,194,10981448,14885,0,1720801836,13015.534704190002,111.91403174999868,53479.60291896 2024-07-12,16:30:38.000,194,10981422,15045,0,1720801837,13015.527967879993,111.9422282700034,53479.63086744 2024-07-12,16:30:39.000,194,10981429,14605,0,1720801838,13015.575122050002,111.91403174999868,53479.61689320001 2024-07-12,16:30:40.000,194,10981403,14685,0,1720801839,13015.655957769988,111.9422282700034,53479.54003488001 2024-07-12,16:30:41.000,194,10981420,15285,0,1720801840,13015.655957769988,111.89288436000061,53479.5120864 2024-07-12,16:30:42.000,194,10981414,14725,0,1720801841,13015.649221459993,111.86468784000317,53479.5819576 2024-07-12,16:30:43.000,194,10981419,15165,0,1720801842,13015.460604779997,111.76600002000487,53479.2675372 2024-07-12,16:30:44.000,194,10981420,14885,0,1720801843,13015.399977989997,111.66731219999929,53479.25356296001 2024-07-12,16:30:45.000,194,10981410,14685,0,1720801844,13015.709848249993,111.71665611000208,53479.644841680005 2024-07-12,16:30:46.000,194,10981384,15205,0,1720801845,13015.777211349989,111.63911568000185,53479.60291896 2024-07-12,16:30:47.000,194,10981443,14925,0,1720801846,13015.770475039993,111.57567351000034,53479.6518288 2024-07-12,16:30:48.000,194,10981421,14685,0,1720801847,13015.790683969994,111.5192804699982,53479.693751520004 2024-07-12,16:30:49.000,194,10981403,14805,0,1720801848,13015.844574449999,111.47698569000204,53479.6518288 2024-07-12,16:30:50.000,194,10981407,14885,0,1720801849,13015.858047069989,111.41354352000053,53479.65881592 2024-07-12,16:30:51.000,194,10981374,14885,0,1720801850,13015.878255999989,111.42764177999925,53479.763622720006 2024-07-12,16:30:52.000,194,10981451,14765,0,1720801851,13015.770475039993,111.41354352000053,53479.99419768 2024-07-12,16:30:53.000,194,10981411,15045,0,1720801852,13015.730057179993,111.31485570000223,53479.61689320001 2024-07-12,16:30:54.000,194,10981357,14925,0,1720801853,13015.642485149998,111.20206961999793,53479.51907352001 2024-07-12,16:30:55.000,194,10981396,15165,0,1720801854,13015.864783379999,111.23026614000264,53479.812532560005 2024-07-12,16:30:56.000,194,10981409,14565,0,1720801855,13015.831101829994,111.18797135999921,53479.79855832 2024-07-12,16:30:57.000,194,10981434,15005,0,1720801856,13015.905201239999,111.15977484000177,53479.74964848 2024-07-12,16:30:58.000,194,10981403,14885,0,1720801857,13015.891728619994,111.08223441000155,53479.70073864 2024-07-12,16:30:59.000,194,10981452,15405,0,1720801858,13015.945619099999,111.06108702000347,53479.7217 2024-07-12,16:31:00.000,194,10981398,14845,0,1720801859,13015.96582803,111.10338179999962,53479.74964848 2024-07-12,16:31:01.000,194,10981417,15125,0,1720801860,13015.952355409994,111.0892835400009,53479.79855832 2024-07-12,16:31:02.000,194,10981471,14845,0,1720801861,13015.952355409994,111.07518528000219,53479.77759696 2024-07-12,16:31:03.000,194,10981399,14725,0,1720801862,13015.810892899994,111.0892835400009,53479.67279016 2024-07-12,16:31:04.000,194,10981425,14965,0,1720801863,13015.972564339994,111.13157832000434,53479.7915712 2024-07-12,16:31:05.000,194,10981439,14685,0,1720801864,13016.00624589,111.15272571000241,53479.78458408001 2024-07-12,16:31:06.000,194,10981433,14965,0,1720801865,13015.98603696,111.17387310000049,53479.78458408001 2024-07-12,16:31:07.000,194,10981386,15205,0,1720801866,13015.932146479994,111.18797135999921,53479.7915712 2024-07-12,16:31:08.000,194,10981446,15165,0,1720801867,13015.905201239999,111.237315270002,53479.77060984 2024-07-12,16:31:09.000,194,10981461,14605,0,1720801868,13015.851310759994,111.22321701000328,53479.78458408001 2024-07-12,16:31:10.000,194,10981428,15125,0,1720801869,13015.824365519999,111.28665918000479,53479.80554544001 2024-07-12,16:31:11.000,194,10981457,14685,0,1720801870,13015.790683969994,111.30780657000287,53479.7915712 2024-07-12,16:31:12.000,194,10981495,14685,0,1720801871,13015.777211349989,111.32895396000094,53479.84048104 2024-07-12,16:31:13.000,194,10981440,15165,0,1720801872,13015.608803599993,111.3360030900003,53479.56798336001 2024-07-12,16:31:14.000,194,10981427,15165,0,1720801873,13015.588594669993,111.31485570000223,53479.595931840006 2024-07-12,16:31:15.000,194,10981407,15005,0,1720801874,13015.790683969994,111.37829787000373,53479.84048104 2024-07-12,16:31:16.000,194,10981446,15005,0,1720801875,13015.736793489988,111.34305221999966,53479.882403760006 2024-07-12,16:31:17.000,194,10981425,15165,0,1720801876,13015.709848249993,111.34305221999966,53480.04310752001 2024-07-12,16:31:18.000,194,10981410,15165,0,1720801877,13015.736793489988,111.32895396000094,53479.97323632001 2024-07-12,16:31:19.000,194,10981426,14725,0,1720801878,13015.763738729998,111.2725609199988,53479.896378 2024-07-12,16:31:20.000,194,10981451,14885,0,1720801879,13015.736793489988,111.25846266000008,53480.05708176 2024-07-12,16:31:21.000,194,10981419,14725,0,1720801880,13015.763738729998,111.32895396000094,53480.13394008 2024-07-12,16:31:22.000,194,10981392,14765,0,1720801881,13015.844574449999,111.20911875000456,53480.0361204 2024-07-12,16:31:23.000,194,10981402,14605,0,1720801882,13015.642485149998,111.11043092999898,53479.63785456001 2024-07-12,16:31:24.000,194,10981388,14965,0,1720801883,13015.750266109993,111.09633267000027,53479.98721056 2024-07-12,16:31:25.000,194,10981459,14765,0,1720801884,13015.911937549994,111.01879224000004,53479.91733936 2024-07-12,16:31:26.000,194,10981423,14365,0,1720801885,13016.02645482,110.89895703000366,53479.83349392001 2024-07-12,16:31:27.000,194,10981401,15045,0,1720801886,13015.95909171999,110.84961312000087,53479.84746816 2024-07-12,16:31:28.000,194,10981391,14965,0,1720801887,13015.992773269994,110.77207269000064,53479.86842952 2024-07-12,16:31:29.000,194,10981387,14765,0,1720801888,13015.911937549994,110.71567964999849,53479.896378 2024-07-12,16:31:30.000,194,10981402,14565,0,1720801889,13015.925410169999,110.63813921999827,53479.87541664001 2024-07-12,16:31:31.000,194,10981411,14925,0,1720801890,13015.91867385999,110.56059878999804,53479.81951968 2024-07-12,16:31:32.000,194,10981440,14925,0,1720801891,13015.824365519999,110.51830401000188,53479.8265068 2024-07-12,16:31:33.000,194,10981375,14805,0,1720801892,13015.386505369992,110.32797750000464,53479.309459920005 2024-07-12,16:31:34.000,194,10981451,15285,0,1720801893,13015.703111939998,110.42666532000294,53479.77060984 2024-07-12,16:31:35.000,194,10981420,15125,0,1720801894,13015.669430389993,110.44076358000166,53479.79855832 2024-07-12,16:31:36.000,194,10981411,15085,0,1720801895,13015.568385739993,110.39141966999887,53479.73567424001 2024-07-12,16:31:37.000,194,10981415,14765,0,1720801896,13015.494286330002,110.39846879999823,53479.77060984 2024-07-12,16:31:38.000,194,10981407,14725,0,1720801897,13015.386505369992,110.38437053999951,53479.81951968 2024-07-12,16:31:39.000,194,10981402,15125,0,1720801898,13015.366296439992,110.41256706000422,53479.763622720006 2024-07-12,16:31:40.000,194,10981380,14765,0,1720801899,13015.251779170001,110.4337144500023,53479.7217 2024-07-12,16:31:41.000,194,10981419,14925,0,1720801900,13015.251779170001,110.48305835999781,53479.77759696 2024-07-12,16:31:42.000,194,10981426,14925,0,1720801901,13015.164207139991,110.5324022700006,53479.882403760006 2024-07-12,16:31:43.000,194,10981414,14805,0,1720801902,13014.793710089994,110.53945139999996,53479.526060640004 2024-07-12,16:31:44.000,194,10981409,15165,0,1720801903,13015.04295355999,110.65223748000426,53479.83349392001 2024-07-12,16:31:45.000,194,10981408,14845,0,1720801904,13015.04295355999,110.72977791000449,53479.742661360004 2024-07-12,16:31:46.000,194,10981435,15005,0,1720801905,13014.98232676999,110.80731834000471,53479.714712880006 2024-07-12,16:31:47.000,194,10981435,14725,0,1720801906,13014.98906308,110.82846573000279,53479.67977728 2024-07-12,16:31:48.000,194,10981407,15285,0,1720801907,13014.94190890999,110.86371137999959,53479.6518288 2024-07-12,16:31:49.000,194,10981433,15085,0,1720801908,13014.894754739995,110.92010442000173,53479.67279016 2024-07-12,16:31:50.000,194,10981391,14885,0,1720801909,13014.874545809995,110.99764485000196,53479.62388032 2024-07-12,16:31:51.000,194,10981389,14965,0,1720801910,13014.96211783999,111.01174311000068,53479.6518288 2024-07-12,16:31:52.000,194,10981421,14805,0,1720801911,13014.98232676999,111.03993962999812,53479.66580304001 2024-07-12,16:31:53.000,194,10981400,14725,0,1720801912,13014.86107318999,111.03289049999876,53479.42125384001 2024-07-12,16:31:54.000,194,10981390,14965,0,1720801913,13015.117052969996,111.07518528000219,53479.644841680005 2024-07-12,16:31:55.000,194,10981428,14685,0,1720801914,13015.184416069991,111.11043092999898,53479.61689320001 2024-07-12,16:31:56.000,194,10981436,14605,0,1720801915,13015.251779170001,111.11748005999834,53479.68676440001 2024-07-12,16:31:57.000,194,10981463,14965,0,1720801916,13015.305669649992,111.08223441000155,53479.68676440001 2024-07-12,16:31:58.000,194,10981424,14725,0,1720801917,13015.393241680002,111.11043092999898,53479.70772576001 2024-07-12,16:31:59.000,194,10981405,14485,0,1720801918,13015.474077400002,111.11043092999898,53479.66580304001 2024-07-12,16:32:00.000,194,10981385,14925,0,1720801919,13015.527967879993,111.10338179999962,53479.714712880006 2024-07-12,16:32:01.000,194,10981381,15045,0,1720801920,13015.554913120002,111.0892835400009,53479.7217 2024-07-12,16:32:02.000,194,10981390,14965,0,1720801921,13015.595330980002,111.0892835400009,53479.714712880006 2024-07-12,16:32:03.000,194,10981386,14725,0,1720801922,13015.447132159992,111.0258413699994,53479.477150800005 2024-07-12,16:32:04.000,194,10981458,14565,0,1720801923,13015.703111939998,111.03289049999876,53479.80554544001 2024-07-12,16:32:05.000,194,10981429,14925,0,1720801924,13015.736793489988,111.05403789000411,53479.861442400004 2024-07-12,16:32:06.000,194,10981387,15085,0,1720801925,13015.858047069989,111.01174311000068,53479.84746816 2024-07-12,16:32:07.000,194,10981465,14965,0,1720801926,13015.864783379999,110.95535006999853,53479.83349392001 2024-07-12,16:32:08.000,194,10981458,14845,0,1720801927,13015.925410169999,110.94830093999917,53479.896378 2024-07-12,16:32:09.000,194,10981420,14845,0,1720801928,13015.93888278999,110.92010442000173,53479.910352240004 2024-07-12,16:32:10.000,194,10981406,14525,0,1720801929,13015.932146479994,110.89895703000366,53479.93830072 2024-07-12,16:32:11.000,194,10981436,15045,0,1720801930,13015.992773269994,110.85666225000023,53479.92432648001 2024-07-12,16:32:12.000,194,10981440,14845,0,1720801931,13016.01971850999,110.80731834000471,53479.9662492 2024-07-12,16:32:13.000,194,10981437,14565,0,1720801932,13015.655957769988,110.63813921999827,53479.49811216001 2024-07-12,16:32:14.000,194,10981429,14645,0,1720801933,13016.012982199994,110.70158138999977,53479.99419768 2024-07-12,16:32:15.000,194,10981406,14525,0,1720801934,13015.98603696,110.6451883500049,53480.0361204 2024-07-12,16:32:16.000,194,10981423,14645,0,1720801935,13016.00624589,110.59584444000211,53480.029133280004 2024-07-12,16:32:17.000,194,10981428,14685,0,1720801936,13015.972564339994,110.54650052999932,53480.05708176 2024-07-12,16:32:18.000,194,10981385,14645,0,1720801937,13015.99950957999,110.49010749000445,53480.050094640006 2024-07-12,16:32:19.000,194,10981411,14965,0,1720801938,13016.01971850999,110.40551793000486,53480.11996584001 2024-07-12,16:32:20.000,194,10981430,14605,0,1720801939,13016.03992743999,110.36322315000143,53480.09201736001 2024-07-12,16:32:21.000,194,10981430,14525,0,1720801940,13016.00624589,110.320928369998,53480.13394008 2024-07-12,16:32:22.000,194,10981406,14685,0,1720801941,13016.012982199994,110.24338793999777,53480.147914320005 2024-07-12,16:32:23.000,194,10981411,14725,0,1720801942,13015.932146479994,110.14470011999947,53480.05708176 2024-07-12,16:32:24.000,194,10981440,14725,0,1720801943,13016.053400059995,110.10240534000332,53480.196824160004 2024-07-12,16:32:25.000,194,10981424,14925,0,1720801944,13016.06013636999,110.08125794999796,53480.196824160004 2024-07-12,16:32:26.000,194,10981460,15125,0,1720801945,13016.06687268,110.00371751999774,53480.25970824001 2024-07-12,16:32:27.000,194,10981404,15045,0,1720801946,13016.02645482,109.93322622000414,53480.266695360006 2024-07-12,16:32:28.000,194,10981469,14805,0,1720801947,13016.01971850999,109.85568579000392,53480.29464384 2024-07-12,16:32:29.000,194,10981439,15205,0,1720801948,13016.00624589,109.85568579000392,53480.30861808001 2024-07-12,16:32:30.000,194,10981458,14845,0,1720801949,13016.053400059995,109.79929275000177,53480.266695360006 2024-07-12,16:32:31.000,194,10981434,14565,0,1720801950,13016.08708161,109.79929275000177,53480.315605200005 2024-07-12,16:32:32.000,194,10981460,14845,0,1720801951,13016.033191129995,109.77109623000433,53480.30861808001 2024-07-12,16:32:33.000,194,10981436,14605,0,1720801952,13015.709848249993,109.6653592799994,53480.01515904 2024-07-12,16:32:34.000,194,10981444,14925,0,1720801953,13015.99950957999,109.70765406000282,53480.30163096 2024-07-12,16:32:35.000,194,10981446,14885,0,1720801954,13015.98603696,109.68650667000475,53480.33656656001 2024-07-12,16:32:36.000,194,10981429,14845,0,1720801955,13015.89846492999,109.67945753999811,53480.28765672001 2024-07-12,16:32:37.000,194,10981443,14845,0,1720801956,13015.884992309999,109.67945753999811,53480.315605200005 2024-07-12,16:32:38.000,194,10981434,14525,0,1720801957,13015.797420279989,109.70765406000282,53480.364515040004 2024-07-12,16:32:39.000,194,10981395,15005,0,1720801958,13015.790683969994,109.74289970999962,53480.34355368 2024-07-12,16:32:40.000,194,10981439,14925,0,1720801959,13015.790683969994,109.79929275000177,53480.34355368 2024-07-12,16:32:41.000,194,10981433,14485,0,1720801960,13015.615539910003,109.85568579000392,53480.42739912001 2024-07-12,16:32:42.000,194,10981447,14925,0,1720801961,13015.581858359998,109.9402753500035,53480.46233472 2024-07-12,16:32:43.000,194,10981428,15005,0,1720801962,13015.501022639997,109.98257012999966,53480.35752792001 2024-07-12,16:32:44.000,194,10981428,14685,0,1720801963,13015.501022639997,110.08125794999796,53480.44836048 2024-07-12,16:32:45.000,194,10981437,14565,0,1720801964,13015.487550019992,110.19404403000226,53480.434386240006 2024-07-12,16:32:46.000,194,10981402,15085,0,1720801965,13015.487550019992,110.30683010999928,53480.60906424 2024-07-12,16:32:47.000,194,10981428,14365,0,1720801966,13015.501022639997,110.4337144500023,53480.57412864001 2024-07-12,16:32:48.000,194,10981421,14845,0,1720801967,13015.635748840003,110.45486184000038,53480.385476400006 2024-07-12,16:32:49.000,194,10981409,14845,0,1720801968,13015.655957769988,110.4971566200038,53480.23874688001 2024-07-12,16:32:50.000,194,10981376,14645,0,1720801969,13015.689639319993,110.58879531000275,53480.266695360006 2024-07-12,16:32:51.000,194,10981412,15005,0,1720801970,13015.703111939998,110.6804340000017,53480.22477264 2024-07-12,16:32:52.000,194,10981421,14525,0,1720801971,13015.743529799998,110.75797443000192,53480.22477264 2024-07-12,16:32:53.000,194,10981435,15365,0,1720801972,13015.736793489988,110.82846573000279,53480.23175976 2024-07-12,16:32:54.000,194,10981483,15005,0,1720801973,13015.723320869998,110.90600616000302,53480.266695360006 2024-07-12,16:32:55.000,194,10981422,14685,0,1720801974,13015.723320869998,111.01174311000068,53480.27368248 2024-07-12,16:32:56.000,194,10981394,14645,0,1720801975,13015.736793489988,111.07518528000219,53480.27368248 2024-07-12,16:32:57.000,194,10981417,15125,0,1720801976,13015.757002419989,111.15977484000177,53480.18284992 2024-07-12,16:32:58.000,194,10981400,15085,0,1720801977,13015.757002419989,111.23026614000264,53480.196824160004 2024-07-12,16:32:59.000,194,10981405,14765,0,1720801978,13015.709848249993,111.32895396000094,53480.217785520006 2024-07-12,16:33:00.000,194,10981424,15125,0,1720801979,13015.723320869998,111.42764177999925,53480.196824160004 2024-07-12,16:33:01.000,194,10981429,15125,0,1720801980,13015.676166699988,111.54042786000355,53480.196824160004 2024-07-12,16:33:02.000,194,10981466,15045,0,1720801981,13015.608803599993,111.61796829000377,53480.23874688001 2024-07-12,16:33:03.000,194,10981440,14605,0,1720801982,13015.406714299992,111.695508720004,53480.07105600001 2024-07-12,16:33:04.000,194,10981411,15365,0,1720801983,13015.487550019992,111.77304915000423,53480.266695360006 2024-07-12,16:33:05.000,194,10981430,14725,0,1720801984,13015.501022639997,111.91403174999868,53480.1059916 2024-07-12,16:33:06.000,194,10981401,14965,0,1720801985,13015.494286330002,111.92108087999804,53480.06406888 2024-07-12,16:33:07.000,194,10981409,14725,0,1720801986,13015.420186919997,111.99862130999827,53480.06406888 2024-07-12,16:33:08.000,194,10981404,14485,0,1720801987,13015.352823820002,112.04796522000106,53480.11297872 2024-07-12,16:33:09.000,194,10981398,14685,0,1720801988,13015.352823820002,112.10435826000321,53480.01515904 2024-07-12,16:33:10.000,194,10981367,15005,0,1720801989,13015.393241680002,112.16075129999808,53479.94528784 2024-07-12,16:33:11.000,194,10981388,15245,0,1720801990,13015.278724409996,112.18189869000344,53479.910352240004 2024-07-12,16:33:12.000,194,10981431,14485,0,1720801991,13015.251779170001,112.20304608000151,53479.98721056 2024-07-12,16:33:13.000,194,10981382,14685,0,1720801992,13015.15073452,112.28058651000174,53479.84746816 2024-07-12,16:33:14.000,194,10981396,14845,0,1720801993,13015.346087509992,112.3228812899979,53480.0361204 2024-07-12,16:33:15.000,194,10981395,14845,0,1720801994,13015.352823820002,112.30878302999918,53479.99419768 2024-07-12,16:33:16.000,194,10981400,14205,0,1720801995,13015.420186919997,112.2876356400011,53479.97323632001 2024-07-12,16:33:17.000,194,10981411,14845,0,1720801996,13015.440395849997,112.2876356400011,53479.980223440005 2024-07-12,16:33:18.000,194,10981438,15205,0,1720801997,13015.467341089992,112.31583215999854,53480.050094640006 2024-07-12,16:33:19.000,194,10981377,14605,0,1720801998,13015.433659540002,112.31583215999854,53480.07105600001 2024-07-12,16:33:20.000,194,10981430,14405,0,1720801999,13015.460604779997,112.2876356400011,53480.11996584001 2024-07-12,16:33:21.000,194,10981419,15085,0,1720802000,13015.453868470002,112.34402868000325,53480.13394008 2024-07-12,16:33:22.000,194,10981399,14685,0,1720802001,13015.480813709997,112.34402868000325,53480.099004480006 2024-07-12,16:33:23.000,194,10981419,14445,0,1720802002,13015.386505369992,112.3863234599994,53480.11297872 2024-07-12,16:33:24.000,194,10981441,14965,0,1720802003,13015.554913120002,112.37927433000004,53480.1059916 2024-07-12,16:33:25.000,194,10981392,14685,0,1720802004,13015.487550019992,112.22419346999959,53479.94528784 2024-07-12,16:33:26.000,194,10981405,14605,0,1720802005,13015.494286330002,112.44271650000155,53480.30163096 2024-07-12,16:33:27.000,194,10981445,14725,0,1720802006,13015.453868470002,112.20304608000151,53480.02214616001 2024-07-12,16:33:28.000,194,10981428,15125,0,1720802007,13015.346087509992,112.11140739000257,53479.99419768 2024-07-12,16:33:29.000,194,10981381,14845,0,1720802008,13015.346087509992,112.12550565000129,53479.94528784 2024-07-12,16:33:30.000,194,10981406,14565,0,1720802009,13015.346087509992,112.09730913000385,53479.93830072 2024-07-12,16:33:31.000,194,10981420,14525,0,1720802010,13015.245042859991,112.06206347999978,53479.93830072 2024-07-12,16:33:32.000,194,10981427,14885,0,1720802011,13015.09010773,112.0409160900017,53480.0361204 2024-07-12,16:33:33.000,194,10981456,14645,0,1720802012,13014.92169997999,112.01271957000426,53479.78458408001 2024-07-12,16:33:34.000,194,10981425,15045,0,1720802013,13014.98906308,112.03386696000234,53479.97323632001 2024-07-12,16:33:35.000,194,10981405,15205,0,1720802014,13014.88128211999,112.0409160900017,53480.04310752001 2024-07-12,16:33:36.000,194,10981377,14885,0,1720802015,13014.94864522,112.01976870000362,53479.931313600006 2024-07-12,16:33:37.000,194,10981429,14685,0,1720802016,13014.84086425999,112.01976870000362,53479.910352240004 2024-07-12,16:33:38.000,194,10981422,14565,0,1720802017,13014.80718271,112.01271957000426,53479.99419768 2024-07-12,16:33:39.000,194,10981393,14925,0,1720802018,13014.78023746999,111.99157217999891,53479.93830072 2024-07-12,16:33:40.000,194,10981415,15085,0,1720802019,13014.82739164,111.9774739200002,53479.882403760006 2024-07-12,16:33:41.000,194,10981379,14925,0,1720802020,13014.76676485,111.94927740000276,53479.95227496001 2024-07-12,16:33:42.000,194,10981422,14885,0,1720802021,13014.854336879995,111.9774739200002,53479.980223440005 2024-07-12,16:33:43.000,194,10981418,14885,0,1720802022,13014.82065532999,111.9422282700034,53479.896378 2024-07-12,16:33:44.000,194,10981381,15045,0,1720802023,13014.975590459995,111.91403174999868,53479.84746816 2024-07-12,16:33:45.000,194,10981408,15045,0,1720802024,13014.98906308,111.84354044999782,53479.85445528001 2024-07-12,16:33:46.000,194,10981407,14845,0,1720802025,13015.02948094,111.8294421899991,53479.88939088 2024-07-12,16:33:47.000,194,10981408,15205,0,1720802026,13015.0698988,111.76600002000487,53479.94528784 2024-07-12,16:33:48.000,194,10981449,14645,0,1720802027,13015.11031666,111.74485262999951,53479.92432648001 2024-07-12,16:33:49.000,194,10981433,14925,0,1720802028,13015.13052559,111.68845959000464,53479.90336512001 2024-07-12,16:33:50.000,194,10981408,14605,0,1720802029,13015.19115238,111.63911568000185,53479.980223440005 2024-07-12,16:33:51.000,194,10981414,15085,0,1720802030,13015.218097619996,111.56862438000098,53479.95227496001 2024-07-12,16:33:52.000,194,10981412,14605,0,1720802031,13015.231570240001,111.53337873000419,53480.0361204 2024-07-12,16:33:53.000,194,10981413,14725,0,1720802032,13015.211361310001,111.45583830000396,53480.07105600001 2024-07-12,16:33:54.000,194,10981379,14925,0,1720802033,13015.19115238,111.37124874000438,53480.00817192 2024-07-12,16:33:55.000,194,10981384,15165,0,1720802034,13015.305669649992,111.3360030900003,53480.04310752001 2024-07-12,16:33:56.000,194,10981391,14885,0,1720802035,13015.386505369992,111.28665918000479,53480.050094640006 2024-07-12,16:33:57.000,194,10981407,15125,0,1720802036,13015.386505369992,111.20206961999793,53480.06406888 2024-07-12,16:33:58.000,194,10981422,14845,0,1720802037,13015.373032750002,111.11748005999834,53480.11996584001 2024-07-12,16:33:59.000,194,10981387,14765,0,1720802038,13015.393241680002,111.04698876000475,53480.050094640006 2024-07-12,16:34:00.000,194,10981429,14925,0,1720802039,13015.426923229992,111.01879224000004,53480.07105600001 2024-07-12,16:34:01.000,194,10981448,14925,0,1720802040,13015.413450610002,110.97649746000388,53480.08503024 2024-07-12,16:34:02.000,194,10981421,14845,0,1720802041,13015.366296439992,110.91305529000238,53480.099004480006 2024-07-12,16:34:03.000,194,10981427,14525,0,1720802042,13015.312405960001,110.84961312000087,53480.09201736001 2024-07-12,16:34:04.000,194,10981453,14805,0,1720802043,13015.298933339996,110.82846573000279,53480.196824160004 2024-07-12,16:34:05.000,194,10981406,15085,0,1720802044,13015.184416069991,110.80026920999808,53480.28765672001 2024-07-12,16:34:06.000,194,10981425,14365,0,1720802045,13015.143998209991,110.80026920999808,53480.29464384 2024-07-12,16:34:07.000,194,10981440,15125,0,1720802046,13015.19115238,110.77912182,53480.266695360006 2024-07-12,16:34:08.000,194,10981465,14645,0,1720802047,13015.197888689996,110.73682704000385,53480.21079840001 2024-07-12,16:34:09.000,194,10981418,15125,0,1720802048,13015.177679759996,110.72977791000449,53480.18284992 2024-07-12,16:34:10.000,194,10981419,14885,0,1720802049,13015.13052559,110.71567964999849,53480.25272112 2024-07-12,16:34:11.000,194,10981359,15005,0,1720802050,13015.10358034999,110.72977791000449,53480.28765672001 2024-07-12,16:34:12.000,194,10981410,15165,0,1720802051,13015.0698988,110.71567964999849,53480.266695360006 2024-07-12,16:34:13.000,194,10981412,14525,0,1720802052,13014.874545809995,110.66633574000298,53480.217785520006 2024-07-12,16:34:14.000,194,10981403,14725,0,1720802053,13014.90149104999,110.67338487000234,53480.29464384 2024-07-12,16:34:15.000,194,10981416,15205,0,1720802054,13014.80718271,110.65928661000362,53480.32957944 2024-07-12,16:34:16.000,194,10981409,14885,0,1720802055,13014.854336879995,110.70863051999913,53480.27368248 2024-07-12,16:34:17.000,194,10981394,15045,0,1720802056,13014.813919019995,110.70863051999913,53480.25272112 2024-07-12,16:34:18.000,194,10981439,14605,0,1720802057,13014.82739164,110.6804340000017,53480.18983704001 2024-07-12,16:34:19.000,194,10981451,14845,0,1720802058,13014.773501159994,110.68748313000106,53480.2806696 2024-07-12,16:34:20.000,194,10981401,14805,0,1720802059,13014.712874369994,110.7438761700032,53480.23175976 2024-07-12,16:34:21.000,194,10981399,14925,0,1720802060,13014.692665439994,110.75092530000256,53480.27368248 2024-07-12,16:34:22.000,194,10981394,14805,0,1720802061,13014.652247579994,110.72272877999785,53480.16887568001 2024-07-12,16:34:23.000,194,10981401,14445,0,1720802062,13014.483839829998,110.92010442000173,53480.434386240006 2024-07-12,16:34:24.000,194,10981417,14925,0,1720802063,13014.746555919999,111.11043092999898,53480.56714152 2024-07-12,16:34:25.000,194,10981415,15085,0,1720802064,13014.733083299994,111.23026614000264,53480.67893544 2024-07-12,16:34:26.000,194,10981423,15005,0,1720802065,13014.82065532999,111.25846266000008,53480.6300256 2024-07-12,16:34:27.000,194,10981394,14805,0,1720802066,13014.914963669995,111.2725609199988,53480.47630896001 2024-07-12,16:34:28.000,194,10981434,15005,0,1720802067,13014.98232676999,111.28665918000479,53480.40643776001 2024-07-12,16:34:29.000,194,10981408,15005,0,1720802068,13014.94190890999,111.18797135999921,53480.32259232 2024-07-12,16:34:30.000,194,10981416,14805,0,1720802069,13014.98232676999,111.23026614000264,53480.3505408 2024-07-12,16:34:31.000,194,10981391,14965,0,1720802070,13015.00927201,111.2725609199988,53480.245734000004 2024-07-12,16:34:32.000,194,10981421,14685,0,1720802071,13015.036217249995,111.2725609199988,53480.30163096 2024-07-12,16:34:33.000,194,10981444,14325,0,1720802072,13015.016008319995,111.28665918000479,53480.18983704001 2024-07-12,16:34:34.000,194,10981404,14965,0,1720802073,13015.02948094,111.31485570000223,53480.23175976 2024-07-12,16:34:35.000,194,10981444,14845,0,1720802074,13015.036217249995,111.35010134999902,53480.22477264 2024-07-12,16:34:36.000,194,10981386,14805,0,1720802075,13014.98232676999,111.44174003999797,53480.21079840001 2024-07-12,16:34:37.000,194,10981444,14525,0,1720802076,13014.92843629,111.46288743000332,53480.21079840001 2024-07-12,16:34:38.000,194,10981465,14725,0,1720802077,13014.86107318999,111.54042786000355,53480.2806696 2024-07-12,16:34:39.000,194,10981431,15045,0,1720802078,13014.76676485,111.56862438000098,53480.37150216 2024-07-12,16:34:40.000,194,10981441,14725,0,1720802079,13014.78023746999,111.66026306999993,53480.20381128 2024-07-12,16:34:41.000,194,10981450,14685,0,1720802080,13014.672456509994,111.70255785000336,53480.25970824001 2024-07-12,16:34:42.000,194,10981447,14805,0,1720802081,13014.510785069993,111.78009828000359,53480.30861808001 2024-07-12,16:34:43.000,194,10981412,14325,0,1720802082,13014.477103519988,111.90698261999933,53480.18983704001 2024-07-12,16:34:44.000,194,10981408,15205,0,1720802083,13014.450158279993,112.0056704400049,53480.37150216 2024-07-12,16:34:45.000,194,10981474,14805,0,1720802084,13014.396267800003,112.12550565000129,53480.3505408 2024-07-12,16:34:46.000,194,10981426,14885,0,1720802085,13014.301959459997,112.18189869000344,53480.30163096 2024-07-12,16:34:47.000,194,10981404,14565,0,1720802086,13014.106606469992,112.13960391,53480.20381128 2024-07-12,16:34:48.000,194,10981399,14725,0,1720802087,13014.133551710001,112.26648825000302,53480.06406888 2024-07-12,16:34:49.000,194,10981390,14645,0,1720802088,13014.126815399992,112.35107781000261,53480.05708176 2024-07-12,16:34:50.000,194,10981442,14525,0,1720802089,13014.106606469992,112.4991095400037,53480.05708176 2024-07-12,16:34:51.000,194,10981411,14845,0,1720802090,13014.147024329992,112.60484649000136,53480.00817192 2024-07-12,16:34:52.000,194,10981402,14725,0,1720802091,13014.173969570002,112.68943605000095,53480.029133280004 2024-07-12,16:34:53.000,194,10981415,14765,0,1720802092,13014.059452299996,112.77402561000054,53479.88939088 2024-07-12,16:34:54.000,194,10981390,15045,0,1720802093,13014.234596360002,112.85156604000076,53479.97323632001 2024-07-12,16:34:55.000,194,10981439,14685,0,1720802094,13014.241332669997,112.90090995000355,53479.97323632001 2024-07-12,16:34:56.000,194,10981417,14925,0,1720802095,13014.301959459997,112.93615560000035,53479.98721056 2024-07-12,16:34:57.000,194,10981420,15205,0,1720802096,13014.369322559993,112.9432047299997,53479.910352240004 2024-07-12,16:34:58.000,194,10981452,14845,0,1720802097,13014.423213039998,112.97140125000442,53479.99419768 2024-07-12,16:34:59.000,194,10981422,15325,0,1720802098,13014.416476730003,112.98549951000314,53479.98721056 2024-07-12,16:35:00.000,194,10981436,14525,0,1720802099,13014.584884479998,112.97845038000378,53479.95926208 2024-07-12,16:35:01.000,194,10981452,15085,0,1720802100,13014.584884479998,112.93615560000035,53479.98721056 2024-07-12,16:35:02.000,194,10981395,14965,0,1720802101,13014.632038649994,112.91500821000227,53480.00118480001 2024-07-12,16:35:03.000,194,10981446,14725,0,1720802102,13014.733083299994,112.88681169000483,53479.95926208 2024-07-12,16:35:04.000,194,10981427,14765,0,1720802103,13014.813919019995,112.81632039000397,53479.931313600006 2024-07-12,16:35:05.000,194,10981467,15045,0,1720802104,13014.80044639999,112.7458290900031,53480.00817192 2024-07-12,16:35:06.000,194,10981395,15205,0,1720802105,13014.854336879995,112.66828866000287,53480.05708176 2024-07-12,16:35:07.000,194,10981459,14805,0,1720802106,13014.894754739995,112.597797360002,53480.1059916 2024-07-12,16:35:08.000,194,10981414,15045,0,1720802107,13014.88128211999,112.47796214999835,53480.12695296 2024-07-12,16:35:09.000,194,10981403,14845,0,1720802108,13014.92169997999,112.40042171999812,53480.12695296 2024-07-12,16:35:10.000,194,10981397,14765,0,1720802109,13014.90149104999,112.31583215999854,53480.099004480006 2024-07-12,16:35:11.000,194,10981446,14445,0,1720802110,13014.94864522,112.24534085999767,53480.12695296 2024-07-12,16:35:12.000,194,10981426,14765,0,1720802111,13014.92843629,112.11845652000193,53480.13394008 2024-07-12,16:35:13.000,194,10981437,14765,0,1720802112,13014.88801843,112.02681783000298,53480.12695296 2024-07-12,16:35:14.000,194,10981419,15005,0,1720802113,13014.935172599995,111.94927740000276,53480.1758628 2024-07-12,16:35:15.000,194,10981416,15205,0,1720802114,13014.955381529995,111.83649131999846,53480.217785520006 2024-07-12,16:35:16.000,194,10981469,14885,0,1720802115,13015.00927201,111.72370524000144,53480.14092720001 2024-07-12,16:35:17.000,194,10981394,14805,0,1720802116,13014.8678095,111.63206655000249,53480.28765672001 2024-07-12,16:35:18.000,194,10981420,15085,0,1720802117,13014.94864522,111.57567351000034,53480.22477264 2024-07-12,16:35:19.000,194,10981401,15085,0,1720802118,13014.96885415,111.46993656000268,53480.2806696 2024-07-12,16:35:20.000,194,10981412,14725,0,1720802119,13014.975590459995,111.37124874000438,53480.2806696 2024-07-12,16:35:21.000,194,10981434,14845,0,1720802120,13014.955381529995,111.24436440000136,53480.25272112 2024-07-12,16:35:22.000,194,10981392,14685,0,1720802121,13014.92169997999,111.14567658000306,53480.32259232 2024-07-12,16:35:23.000,194,10981433,14565,0,1720802122,13014.854336879995,111.0258413699994,53480.30163096 2024-07-12,16:35:24.000,194,10981406,14725,0,1720802123,13014.8678095,110.95535006999853,53480.33656656001 2024-07-12,16:35:25.000,194,10981416,14805,0,1720802124,13014.84760057,110.81436747000407,53480.39246352 2024-07-12,16:35:26.000,194,10981392,14365,0,1720802125,13014.813919019995,110.73682704000385,53480.385476400006 2024-07-12,16:35:27.000,194,10981410,14845,0,1720802126,13014.834127949995,110.65223748000426,53480.42739912001 2024-07-12,16:35:28.000,194,10981442,15285,0,1720802127,13014.76002853999,110.57469705000403,53480.49727032 2024-07-12,16:35:29.000,194,10981423,14965,0,1720802128,13014.672456509994,110.4971566200038,53480.4902832 2024-07-12,16:35:30.000,194,10981392,14605,0,1720802129,13014.672456509994,110.44781271000102,53480.45534760001 2024-07-12,16:35:31.000,194,10981428,15045,0,1720802130,13014.625302339999,110.42666532000294,53480.44137336 2024-07-12,16:35:32.000,194,10981406,14925,0,1720802131,13014.571411859994,110.40551793000486,53480.420412 2024-07-12,16:35:33.000,194,10981412,14965,0,1720802132,13014.429949349993,110.30683010999928,53480.37150216 2024-07-12,16:35:34.000,194,10981422,15045,0,1720802133,13014.450158279993,110.2856827200012,53480.40643776001 2024-07-12,16:35:35.000,194,10981418,15005,0,1720802134,13014.443421969998,110.25748620000377,53480.434386240006 2024-07-12,16:35:36.000,194,10981393,15045,0,1720802135,13014.362586249998,110.21519142000034,53480.483296080005 2024-07-12,16:35:37.000,194,10981394,15005,0,1720802136,13014.335641010002,110.1869949000029,53480.40643776001 2024-07-12,16:35:38.000,194,10981387,15085,0,1720802137,13014.403004109998,110.14470011999947,53480.39246352 2024-07-12,16:35:39.000,194,10981383,15045,0,1720802138,13014.342377319997,110.13060186000075,53480.37848928001 2024-07-12,16:35:40.000,194,10981401,14685,0,1720802139,13014.369322559993,110.09535621000396,53480.39945064 2024-07-12,16:35:41.000,194,10981416,14885,0,1720802140,13014.403004109998,110.03896317000181,53480.44137336 2024-07-12,16:35:42.000,194,10981427,14605,0,1720802141,13014.436685659988,110.01076665000437,53480.420412 2024-07-12,16:35:43.000,194,10981451,14725,0,1720802142,13014.443421969998,109.99666838999838,53480.434386240006 2024-07-12,16:35:44.000,194,10981447,14565,0,1720802143,13014.490576139993,109.9755210000003,53480.46932184 2024-07-12,16:35:45.000,194,10981401,14845,0,1720802144,13014.584884479998,109.96847187000094,53480.42739912001 2024-07-12,16:35:46.000,194,10981408,15045,0,1720802145,13014.632038649994,109.91912795999815,53480.4902832 2024-07-12,16:35:47.000,194,10981423,14685,0,1720802146,13014.618566029989,109.89798057000007,53480.50425744001 2024-07-12,16:35:48.000,194,10981391,15205,0,1720802147,13014.712874369994,109.88388231000135,53480.44137336 2024-07-12,16:35:49.000,194,10981423,14765,0,1720802148,13014.672456509994,109.92617709000478,53480.54618016001 2024-07-12,16:35:50.000,194,10981424,14725,0,1720802149,13014.773501159994,110.10240534000332,53480.78374224 2024-07-12,16:35:51.000,194,10981442,14925,0,1720802150,13014.8678095,110.08125794999796,53480.58810288 2024-07-12,16:35:52.000,194,10981402,14925,0,1720802151,13014.82739164,110.13765099000011,53480.67194832001 2024-07-12,16:35:53.000,194,10981458,15125,0,1720802152,13014.894754739995,110.13765099000011,53480.52521880001 2024-07-12,16:35:54.000,194,10981420,14885,0,1720802153,13014.86107318999,110.20109316000162,53480.70688392 2024-07-12,16:35:55.000,194,10981421,15245,0,1720802154,13014.76676485,110.27158446000249,53480.76278088001 2024-07-12,16:35:56.000,194,10981421,14805,0,1720802155,13014.76002853999,110.31387923999864,53480.65797408 2024-07-12,16:35:57.000,194,10981435,14565,0,1720802156,13014.73981960999,110.39846879999823,53480.67194832001 2024-07-12,16:35:58.000,194,10981438,14885,0,1720802157,13014.726346989999,110.48305835999781,53480.6300256 2024-07-12,16:35:59.000,194,10981425,15165,0,1720802158,13014.665720199999,110.52535314000124,53480.70688392 2024-07-12,16:36:00.000,194,10981413,14725,0,1720802159,13014.726346989999,110.60994270000083,53480.54618016001 2024-07-12,16:36:01.000,194,10981428,15005,0,1720802160,13014.67919281999,110.66633574000298,53480.59509000001 2024-07-12,16:36:02.000,194,10981447,15045,0,1720802161,13014.618566029989,110.70863051999913,53480.62303848001 2024-07-12,16:36:03.000,194,10981459,14925,0,1720802162,13014.591620789994,110.7438761700032,53480.57412864001 2024-07-12,16:36:04.000,194,10981416,14765,0,1720802163,13014.564675549998,110.80731834000471,53480.59509000001 2024-07-12,16:36:05.000,194,10981443,15325,0,1720802164,13014.483839829998,110.79322007999872,53480.57412864001 2024-07-12,16:36:06.000,194,10981434,14805,0,1720802165,13014.450158279993,110.83551486000215,53480.58810288 2024-07-12,16:36:07.000,194,10981407,14885,0,1720802166,13014.416476730003,110.81436747000407,53480.602077120006 2024-07-12,16:36:08.000,194,10981429,14365,0,1720802167,13014.376058870002,110.77912182,53480.57412864001 2024-07-12,16:36:09.000,194,10981395,14885,0,1720802168,13014.315432080002,110.80026920999808,53480.53919304 2024-07-12,16:36:10.000,194,10981423,14845,0,1720802169,13014.308695769992,110.75797443000192,53480.581115760004 2024-07-12,16:36:11.000,194,10981449,14445,0,1720802170,13014.227860049992,110.76502356000128,53480.532205920004 2024-07-12,16:36:12.000,194,10981423,14725,0,1720802171,13014.227860049992,110.75092530000256,53480.50425744001 2024-07-12,16:36:13.000,194,10981421,14925,0,1720802172,13014.099870159996,110.67338487000234,53480.553167280006 2024-07-12,16:36:14.000,194,10981379,14725,0,1720802173,13014.140288019997,110.70863051999913,53480.53919304 2024-07-12,16:36:15.000,194,10981421,14845,0,1720802174,13014.086397539992,110.72272877999785,53480.6300256 2024-07-12,16:36:16.000,194,10981413,15045,0,1720802175,13014.052715990001,110.72977791000449,53480.650986960005 2024-07-12,16:36:17.000,194,10981465,15125,0,1720802176,13014.079661229996,110.73682704000385,53480.62303848001 2024-07-12,16:36:18.000,194,10981450,14365,0,1720802177,13013.998825509996,110.73682704000385,53480.68592256 2024-07-12,16:36:19.000,194,10981408,14725,0,1720802178,13014.059452299996,110.76502356000128,53480.5601544 2024-07-12,16:36:20.000,194,10981447,14805,0,1720802179,13014.093133850001,110.75797443000192,53480.52521880001 2024-07-12,16:36:21.000,194,10981428,15085,0,1720802180,13014.099870159996,110.82141660000343,53480.50425744001 2024-07-12,16:36:22.000,194,10981384,15285,0,1720802181,13014.099870159996,110.86371137999959,53480.46233472 2024-07-12,16:36:23.000,194,10981419,15005,0,1720802182,13014.079661229996,110.90600616000302,53480.45534760001 2024-07-12,16:36:24.000,194,10981391,15005,0,1720802183,13014.099870159996,110.95535006999853,53480.47630896001 2024-07-12,16:36:25.000,194,10981424,14685,0,1720802184,13014.106606469992,111.01879224000004,53480.46932184 2024-07-12,16:36:26.000,194,10981412,15005,0,1720802185,13014.133551710001,111.0258413699994,53480.44137336 2024-07-12,16:36:27.000,194,10981423,14885,0,1720802186,13014.133551710001,111.03289049999876,53480.45534760001 2024-07-12,16:36:28.000,194,10981424,14685,0,1720802187,13014.093133850001,111.15977484000177,53480.483296080005 2024-07-12,16:36:29.000,194,10981456,14645,0,1720802188,13014.167233259992,111.14567658000306,53480.44836048 2024-07-12,16:36:30.000,194,10981439,14685,0,1720802189,13014.221123739997,111.15977484000177,53480.50425744001 2024-07-12,16:36:31.000,194,10981424,14965,0,1720802190,13014.207651119992,111.18797135999921,53480.4902832 2024-07-12,16:36:32.000,194,10981404,14685,0,1720802191,13014.254805290002,111.18797135999921,53480.553167280006 2024-07-12,16:36:33.000,194,10981418,15165,0,1720802192,13014.288486839992,111.237315270002,53480.50425744001 2024-07-12,16:36:34.000,194,10981469,14925,0,1720802193,13014.281750529997,111.237315270002,53480.51823168 2024-07-12,16:36:35.000,194,10981445,14485,0,1720802194,13014.308695769992,111.27961004999815,53480.553167280006 2024-07-12,16:36:36.000,194,10981450,14725,0,1720802195,13014.288486839992,111.22321701000328,53480.420412 2024-07-12,16:36:37.000,194,10981470,15205,0,1720802196,13014.200914809997,111.25846266000008,53480.50425744001 2024-07-12,16:36:38.000,194,10981386,14725,0,1720802197,13014.194178500002,111.28665918000479,53480.50425744001 2024-07-12,16:36:39.000,194,10981421,14685,0,1720802198,13014.234596360002,111.3360030900003,53480.44836048 2024-07-12,16:36:40.000,194,10981413,14765,0,1720802199,13014.194178500002,111.32895396000094,53480.34355368 2024-07-12,16:36:41.000,194,10981422,14885,0,1720802200,13014.140288019997,111.30075744000351,53480.27368248 2024-07-12,16:36:42.000,194,10981399,14605,0,1720802201,13013.95167134,111.42059264999989,53480.4902832 2024-07-12,16:36:43.000,194,10981412,14805,0,1720802202,13013.985352889991,111.53337873000419,53480.42739912001 2024-07-12,16:36:44.000,194,10981445,15085,0,1720802203,13013.93146241,111.55452612000227,53480.32957944 2024-07-12,16:36:45.000,194,10981459,14765,0,1720802204,13013.83041776,111.681410459998,53480.39945064 2024-07-12,16:36:46.000,194,10981470,14645,0,1720802205,13013.756318349995,111.74485262999951,53480.434386240006 2024-07-12,16:36:47.000,194,10981379,15085,0,1720802206,13013.66874632,111.84354044999782,53480.413424880004 2024-07-12,16:36:48.000,194,10981387,14885,0,1720802207,13013.62159214999,111.9774739200002,53480.57412864001 2024-07-12,16:36:49.000,194,10981371,14565,0,1720802208,13013.675482629995,112.0409160900017,53480.51124456 2024-07-12,16:36:50.000,194,10981410,14885,0,1720802209,13013.66201000999,112.13960391,53480.434386240006 2024-07-12,16:36:51.000,194,10981384,14525,0,1720802210,13013.68221893999,112.13255478000065,53480.44137336 2024-07-12,16:36:52.000,194,10981446,14405,0,1720802211,13013.695691559995,112.14665303999936,53480.364515040004 2024-07-12,16:36:53.000,194,10981433,14725,0,1720802212,13013.675482629995,112.22419346999959,53480.30861808001 2024-07-12,16:36:54.000,194,10981441,15245,0,1720802213,13013.756318349995,112.19599695000215,53480.32259232 2024-07-12,16:36:55.000,194,10981408,14365,0,1720802214,13013.72937311,112.21009521000087,53480.23175976 2024-07-12,16:36:56.000,194,10981442,14685,0,1720802215,13013.74284572999,112.1889478200028,53480.29464384 2024-07-12,16:36:57.000,194,10981433,15245,0,1720802216,13013.68895525,112.13960391,53480.37150216 2024-07-12,16:36:58.000,194,10981435,14845,0,1720802217,13013.74284572999,112.15370216999872,53480.37848928001 2024-07-12,16:36:59.000,194,10981394,14645,0,1720802218,13013.70242786999,112.14665303999936,53480.34355368 2024-07-12,16:37:00.000,194,10981377,15005,0,1720802219,13013.78326358999,112.14665303999936,53480.245734000004 2024-07-12,16:37:01.000,194,10981362,14805,0,1720802220,13013.85062669,112.13255478000065,53480.2806696 2024-07-12,16:37:02.000,194,10981406,14565,0,1720802221,13013.816945139995,112.13255478000065,53480.28765672001 2024-07-12,16:37:03.000,194,10981351,14685,0,1720802222,13013.86409930999,112.11140739000257,53480.32957944 2024-07-12,16:37:04.000,194,10981365,14765,0,1720802223,13013.85062669,112.06911260999914,53480.3505408 2024-07-12,16:37:05.000,194,10981357,14525,0,1720802224,13013.897780859996,112.0761617399985,53480.39246352 2024-07-12,16:37:06.000,194,10981386,14525,0,1720802225,13013.857362999996,112.04796522000106,53480.44137336 2024-07-12,16:37:07.000,194,10981422,15005,0,1720802226,13013.917989789996,112.21714434000023,53480.59509000001 2024-07-12,16:37:08.000,194,10981398,14525,0,1720802227,13013.924726099991,111.96337566000147,53480.13394008 2024-07-12,16:37:09.000,194,10981392,14565,0,1720802228,13013.897780859996,111.99157217999891,53480.37150216 2024-07-12,16:37:10.000,194,10981355,14805,0,1720802229,13013.897780859996,112.0056704400049,53480.47630896001 2024-07-12,16:37:11.000,194,10981435,14725,0,1720802230,13013.88430823999,112.0056704400049,53480.532205920004 2024-07-12,16:37:12.000,194,10981396,14605,0,1720802231,13013.95167134,111.98452304999955,53480.44137336 2024-07-12,16:37:13.000,194,10981368,14765,0,1720802232,13013.978616579996,111.88583523000125,53480.39945064 2024-07-12,16:37:14.000,194,10981423,14965,0,1720802233,13014.012298130001,111.8294421899991,53480.420412 2024-07-12,16:37:15.000,194,10981364,14605,0,1720802234,13014.012298130001,111.78009828000359,53480.33656656001 2024-07-12,16:37:16.000,194,10981426,14525,0,1720802235,13013.985352889991,111.7307543700008,53480.315605200005 2024-07-12,16:37:17.000,194,10981372,14885,0,1720802236,13013.958407649996,111.67436132999865,53480.34355368 2024-07-12,16:37:18.000,194,10981381,14645,0,1720802237,13013.965143959991,111.63911568000185,53480.37150216 2024-07-12,16:37:19.000,194,10981397,14885,0,1720802238,13013.93146241,111.54042786000355,53480.23175976 2024-07-12,16:37:20.000,194,10981396,15005,0,1720802239,13013.90451716999,111.52632960000483,53480.20381128 2024-07-12,16:37:21.000,194,10981469,14965,0,1720802240,13013.86409930999,111.45583830000396,53480.2806696 2024-07-12,16:37:22.000,194,10981391,14685,0,1720802241,13013.87083562,111.44174003999797,53480.30861808001 2024-07-12,16:37:23.000,194,10981437,14845,0,1720802242,13013.86409930999,111.46288743000332,53480.34355368 2024-07-12,16:37:24.000,194,10981395,14765,0,1720802243,13013.924726099991,111.3853470000031,53480.315605200005 2024-07-12,16:37:25.000,194,10981346,14845,0,1720802244,13013.924726099991,111.37829787000373,53480.28765672001 2024-07-12,16:37:26.000,194,10981416,14925,0,1720802245,13014.045979679991,111.3360030900003,53480.25970824001 2024-07-12,16:37:27.000,194,10981364,14485,0,1720802246,13014.072924920001,111.28665918000479,53480.315605200005 2024-07-12,16:37:28.000,194,10981405,14885,0,1720802247,13014.120079089997,111.25846266000008,53480.364515040004 2024-07-12,16:37:29.000,194,10981341,14485,0,1720802248,13014.194178500002,111.2725609199988,53480.50425744001 2024-07-12,16:37:30.000,194,10981350,14885,0,1720802249,13014.308695769992,111.20206961999793,53480.44137336 2024-07-12,16:37:31.000,194,10981418,15165,0,1720802250,13014.376058870002,111.1386274500037,53480.49727032 2024-07-12,16:37:32.000,194,10981387,15205,0,1720802251,13014.463630899998,111.06108702000347,53480.581115760004 2024-07-12,16:37:33.000,194,10981367,14565,0,1720802252,13014.571411859994,110.9905957200026,53480.47630896001 2024-07-12,16:37:34.000,194,10981384,14725,0,1720802253,13014.685929129999,110.8778096399983,53480.532205920004 2024-07-12,16:37:35.000,194,10981403,14525,0,1720802254,13014.78023746999,110.77207269000064,53480.51823168 2024-07-12,16:37:36.000,194,10981416,14685,0,1720802255,13014.8678095,110.66633574000298,53480.483296080005 2024-07-12,16:37:37.000,194,10981440,14645,0,1720802256,13014.914963669995,110.56764792000467,53480.52521880001 2024-07-12,16:37:38.000,194,10981399,15325,0,1720802257,13014.98232676999,110.4689600999991,53480.54618016001 2024-07-12,16:37:39.000,194,10981431,14685,0,1720802258,13015.056426179995,110.40551793000486,53480.54618016001 2024-07-12,16:37:40.000,194,10981406,15125,0,1720802259,13015.12378927999,110.29978097999992,53480.56714152 2024-07-12,16:37:41.000,194,10981403,14725,0,1720802260,13015.13052559,110.17994577000354,53480.49727032 2024-07-12,16:37:42.000,194,10981386,14485,0,1720802261,13015.117052969996,110.11650360000203,53480.532205920004 2024-07-12,16:37:43.000,194,10981376,15125,0,1720802262,13015.0698988,110.00371751999774,53480.49727032 2024-07-12,16:37:44.000,194,10981430,14645,0,1720802263,13015.04968987,109.88388231000135,53480.50425744001 2024-07-12,16:37:45.000,194,10981365,14805,0,1720802264,13014.975590459995,109.81339101000049,53480.45534760001 2024-07-12,16:37:46.000,194,10981429,14685,0,1720802265,13014.84086425999,109.70765406000282,53480.581115760004 2024-07-12,16:37:47.000,194,10981421,15005,0,1720802266,13014.71961067999,109.70060493000346,53480.59509000001 2024-07-12,16:37:48.000,194,10981402,14805,0,1720802267,13014.638774959989,109.68650667000475,53480.6300256 2024-07-12,16:37:49.000,194,10981404,14845,0,1720802268,13014.483839829998,109.71470319000218,53480.6649612 2024-07-12,16:37:50.000,194,10981405,14685,0,1720802269,13014.409740419993,109.72175232000154,53480.62303848001 2024-07-12,16:37:51.000,194,10981382,14645,0,1720802270,13014.335641010002,109.72175232000154,53480.57412864001 2024-07-12,16:37:52.000,194,10981433,14685,0,1720802271,13014.241332669997,109.7288014500009,53480.532205920004 2024-07-12,16:37:53.000,194,10981395,14805,0,1720802272,13014.207651119992,109.67240840999875,53480.420412 2024-07-12,16:37:54.000,194,10981399,14605,0,1720802273,13014.019034439996,109.7288014500009,53480.56714152 2024-07-12,16:37:55.000,194,10981397,14605,0,1720802274,13014.019034439996,109.68650667000475,53480.483296080005 2024-07-12,16:37:56.000,194,10981397,14805,0,1720802275,13013.82368144999,109.68650667000475,53480.650986960005 2024-07-12,16:37:57.000,194,10981433,14965,0,1720802276,13013.76979097,109.70060493000346,53480.67194832001 2024-07-12,16:37:58.000,194,10981376,14805,0,1720802277,13013.80347251999,109.63716276000196,53480.44836048 2024-07-12,16:37:59.000,194,10981435,14685,0,1720802278,13013.68895525,109.56667146000109,53480.385476400006 2024-07-12,16:38:00.000,194,10981431,14765,0,1720802279,13013.635064769995,109.56667146000109,53480.42739912001 2024-07-12,16:38:01.000,194,10981393,14685,0,1720802280,13013.594646909994,109.56667146000109,53480.34355368 2024-07-12,16:38:02.000,194,10981439,14565,0,1720802281,13013.594646909994,109.55962233000173,53480.30163096 2024-07-12,16:38:03.000,194,10981398,14645,0,1720802282,13013.56770167,109.54552407000301,53480.2806696 2024-07-12,16:38:04.000,194,10981373,15365,0,1720802283,13013.493602259994,109.5314258100043,53480.28765672001 2024-07-12,16:38:05.000,194,10981418,14725,0,1720802284,13013.513811189994,109.51027841999894,53480.196824160004 2024-07-12,16:38:06.000,194,10981376,14965,0,1720802285,13013.54075642999,109.51027841999894,53480.22477264 2024-07-12,16:38:07.000,194,10981390,14725,0,1720802286,13013.52054749999,109.5173275499983,53480.196824160004 2024-07-12,16:38:08.000,194,10981384,15045,0,1720802287,13013.594646909994,109.55962233000173,53480.15490144 2024-07-12,16:38:09.000,194,10981419,14805,0,1720802288,13013.5879106,109.55962233000173,53480.23175976 2024-07-12,16:38:10.000,194,10981408,14365,0,1720802289,13013.62159214999,109.64421189000132,53480.23175976 2024-07-12,16:38:11.000,194,10981407,14845,0,1720802290,13013.70916418,109.7288014500009,53480.25970824001 2024-07-12,16:38:12.000,194,10981386,15045,0,1720802291,13013.74958204,109.78519449000305,53480.18284992 2024-07-12,16:38:13.000,194,10981446,14925,0,1720802292,13013.756318349995,109.876833180002,53480.11996584001 2024-07-12,16:38:14.000,194,10981415,14925,0,1720802293,13013.796736209995,109.95437361000222,53480.09201736001 2024-07-12,16:38:15.000,194,10981373,14685,0,1720802294,13013.837154069995,110.08125794999796,53480.1059916 2024-07-12,16:38:16.000,194,10981440,14965,0,1720802295,13013.80347251999,110.19404403000226,53480.099004480006 2024-07-12,16:38:17.000,194,10981393,14805,0,1720802296,13013.85062669,110.320928369998,53480.11297872 2024-07-12,16:38:18.000,194,10981391,14685,0,1720802297,13013.81020883,110.41256706000422,53480.147914320005 2024-07-12,16:38:19.000,194,10981404,14885,0,1720802298,13013.82368144999,110.58174618000339,53480.00817192 2024-07-12,16:38:20.000,194,10981392,15325,0,1720802299,13013.82368144999,110.69453226000041,53480.078043120004 2024-07-12,16:38:21.000,194,10981418,15125,0,1720802300,13013.776527279995,110.82846573000279,53479.95227496001 2024-07-12,16:38:22.000,194,10981408,15045,0,1720802301,13013.7899999,110.94830093999917,53479.95227496001 2024-07-12,16:38:23.000,194,10981446,14925,0,1720802302,13013.695691559995,111.08223441000155,53479.9662492 2024-07-12,16:38:24.000,194,10981423,14885,0,1720802303,13013.72937311,111.17387310000049,53479.95227496001 2024-07-12,16:38:25.000,194,10981426,14925,0,1720802304,13013.68221893999,111.2725609199988,53479.95227496001 2024-07-12,16:38:26.000,194,10981388,14885,0,1720802305,13013.70916418,111.35010134999902,53479.910352240004 2024-07-12,16:38:27.000,194,10981366,15165,0,1720802306,13013.715900489995,111.4840348200014,53479.94528784 2024-07-12,16:38:28.000,194,10981378,15445,0,1720802307,13013.695691559995,111.5192804699982,53479.98721056 2024-07-12,16:38:29.000,194,10981361,15205,0,1720802308,13013.70242786999,111.62501742000313,53479.91733936 2024-07-12,16:38:30.000,194,10981401,15205,0,1720802309,13013.76979097,111.70255785000336,53479.95227496001 2024-07-12,16:38:31.000,194,10981376,15245,0,1720802310,13013.76979097,111.73780350000015,53479.84746816 2024-07-12,16:38:32.000,194,10981367,14485,0,1720802311,13013.82368144999,111.7941965400023,53479.896378 2024-07-12,16:38:33.000,194,10981382,15045,0,1720802312,13013.776527279995,111.78714741000294,53479.77759696 2024-07-12,16:38:34.000,194,10981349,14885,0,1720802313,13013.89104455,111.83649131999846,53479.77759696 2024-07-12,16:38:35.000,194,10981388,15205,0,1720802314,13013.917989789996,111.80829480000102,53479.7915712 2024-07-12,16:38:36.000,194,10981372,15085,0,1720802315,13013.917989789996,111.8294421899991,53479.763622720006 2024-07-12,16:38:37.000,194,10981387,15445,0,1720802316,13013.877571929996,111.83649131999846,53479.79855832 2024-07-12,16:38:38.000,194,10981368,14845,0,1720802317,13013.95167134,111.87878610000189,53479.75663560001 2024-07-12,16:38:39.000,194,10981358,15005,0,1720802318,13013.985352889991,111.87173697000253,53479.73567424001 2024-07-12,16:38:40.000,194,10981372,15205,0,1720802319,13013.978616579996,111.86468784000317,53479.70772576001 2024-07-12,16:38:41.000,194,10981428,14845,0,1720802320,13013.97188027,111.84354044999782,53479.72868712 2024-07-12,16:38:42.000,194,10981374,15365,0,1720802321,13013.978616579996,111.82239305999974,53479.70772576001 2024-07-12,16:38:43.000,194,10981396,15085,0,1720802322,13013.944935029991,111.85763871000381,53479.73567424001 2024-07-12,16:38:44.000,194,10981378,14845,0,1720802323,13013.93146241,111.84354044999782,53479.70772576001 2024-07-12,16:38:45.000,194,10981396,15325,0,1720802324,13013.944935029991,111.80829480000102,53479.68676440001 2024-07-12,16:38:46.000,194,10981389,14645,0,1720802325,13013.938198719996,111.85058958000445,53479.644841680005 2024-07-12,16:38:47.000,194,10981372,15365,0,1720802326,13013.917989789996,111.83649131999846,53479.67279016 2024-07-12,16:38:48.000,194,10981388,15005,0,1720802327,13013.93146241,111.8294421899991,53479.644841680005 2024-07-12,16:38:49.000,194,10981399,14845,0,1720802328,13013.958407649996,111.81534393000038,53479.72868712 2024-07-12,16:38:50.000,194,10981374,15085,0,1720802329,13013.958407649996,111.8294421899991,53479.63086744 2024-07-12,16:38:51.000,194,10981374,14885,0,1720802330,13014.019034439996,111.80829480000102,53479.644841680005 2024-07-12,16:38:52.000,194,10981380,14405,0,1720802331,13014.052715990001,111.73780350000015,53479.714712880006 2024-07-12,16:38:53.000,194,10981354,14885,0,1720802332,13014.079661229996,111.73780350000015,53479.67279016 2024-07-12,16:38:54.000,194,10981390,14845,0,1720802333,13014.072924920001,111.71665611000208,53479.714712880006 2024-07-12,16:38:55.000,194,10981420,14525,0,1720802334,13014.099870159996,111.681410459998,53479.67977728 2024-07-12,16:38:56.000,194,10981409,14845,0,1720802335,13014.113342780001,111.63206655000249,53479.65881592 2024-07-12,16:38:57.000,194,10981411,14845,0,1720802336,13014.072924920001,111.59682089999842,53479.66580304001 2024-07-12,16:38:58.000,194,10981417,14885,0,1720802337,13014.086397539992,111.59682089999842,53479.67977728 2024-07-12,16:38:59.000,194,10981415,14485,0,1720802338,13014.052715990001,111.50518220999948,53479.68676440001 2024-07-12,16:39:00.000,194,10981360,15085,0,1720802339,13014.012298130001,111.49813308000012,53479.67977728 2024-07-12,16:39:01.000,194,10981396,14845,0,1720802340,13014.045979679991,111.4487891700046,53479.68676440001 2024-07-12,16:39:02.000,194,10981388,15285,0,1720802341,13014.079661229996,111.37829787000373,53479.7217 2024-07-12,16:39:03.000,194,10981419,15205,0,1720802342,13014.059452299996,111.34305221999966,53479.7217 2024-07-12,16:39:04.000,194,10981386,14845,0,1720802343,13014.072924920001,111.28665918000479,53479.7217 2024-07-12,16:39:05.000,194,10981398,14925,0,1720802344,13014.059452299996,111.22321701000328,53479.742661360004 2024-07-12,16:39:06.000,194,10981428,14445,0,1720802345,13014.019034439996,111.15977484000177,53479.70073864 2024-07-12,16:39:07.000,194,10981329,14605,0,1720802346,13014.072924920001,111.11748005999834,53479.73567424001 2024-07-12,16:39:08.000,194,10981396,14725,0,1720802347,13014.025770749991,111.03289049999876,53479.70073864 2024-07-12,16:39:09.000,194,10981391,14605,0,1720802348,13013.998825509996,110.9905957200026,53479.72868712 2024-07-12,16:39:10.000,194,10981385,14565,0,1720802349,13014.019034439996,110.9271535500011,53479.78458408001 2024-07-12,16:39:11.000,194,10981413,14805,0,1720802350,13013.998825509996,110.82141660000343,53479.693751520004 2024-07-12,16:39:12.000,194,10981449,14685,0,1720802351,13014.045979679991,110.77207269000064,53479.75663560001 2024-07-12,16:39:13.000,194,10981478,14645,0,1720802352,13014.012298130001,110.71567964999849,53479.75663560001 2024-07-12,16:39:14.000,194,10981351,14845,0,1720802353,13014.045979679991,110.65223748000426,53479.72868712 2024-07-12,16:39:15.000,194,10981426,14845,0,1720802354,13014.059452299996,110.55354965999868,53479.7217 2024-07-12,16:39:16.000,194,10981411,14885,0,1720802355,13014.093133850001,110.4971566200038,53479.72868712 2024-07-12,16:39:17.000,194,10981404,14725,0,1720802356,13014.113342780001,110.42666532000294,53479.78458408001 2024-07-12,16:39:18.000,194,10981435,14805,0,1720802357,13014.079661229996,110.37027228000079,53479.812532560005 2024-07-12,16:39:19.000,194,10981384,15085,0,1720802358,13014.160496949997,110.27158446000249,53479.861442400004 2024-07-12,16:39:20.000,194,10981391,14685,0,1720802359,13014.167233259992,110.1869949000029,53479.812532560005 2024-07-12,16:39:21.000,194,10981398,14685,0,1720802360,13014.187442189992,110.10945447000267,53479.84048104 2024-07-12,16:39:22.000,194,10981395,14765,0,1720802361,13014.248068979992,110.02486491000309,53479.91733936 2024-07-12,16:39:23.000,194,10981418,14965,0,1720802362,13014.221123739997,109.94732448000286,53479.87541664001 2024-07-12,16:39:24.000,194,10981387,14805,0,1720802363,13014.207651119992,109.89093144000071,53479.931313600006 2024-07-12,16:39:25.000,194,10981424,14365,0,1720802364,13014.200914809997,109.84158752999792,53479.93830072 2024-07-12,16:39:26.000,194,10981421,14925,0,1720802365,13014.194178500002,109.78519449000305,53479.931313600006 2024-07-12,16:39:27.000,194,10981435,14525,0,1720802366,13014.167233259992,109.70765406000282,53480.01515904 2024-07-12,16:39:28.000,194,10981413,14845,0,1720802367,13014.173969570002,109.70060493000346,53480.01515904 2024-07-12,16:39:29.000,194,10981406,14885,0,1720802368,13014.187442189992,109.67240840999875,53480.01515904 2024-07-12,16:39:30.000,194,10981392,15125,0,1720802369,13014.147024329992,109.65126102000067,53480.05708176 2024-07-12,16:39:31.000,194,10981408,14445,0,1720802370,13014.126815399992,109.6653592799994,53480.029133280004 2024-07-12,16:39:32.000,194,10981416,14805,0,1720802371,13014.052715990001,109.67945753999811,53479.9662492 2024-07-12,16:39:33.000,194,10981403,14885,0,1720802372,13014.059452299996,109.65831015000003,53479.93830072 2024-07-12,16:39:34.000,194,10981391,14805,0,1720802373,13014.025770749991,109.6653592799994,53479.931313600006 2024-07-12,16:39:35.000,194,10981384,14325,0,1720802374,13014.025770749991,109.68650667000475,53479.93830072 2024-07-12,16:39:36.000,194,10981396,14885,0,1720802375,13013.985352889991,109.70765406000282,53479.92432648001 2024-07-12,16:39:37.000,194,10981398,14885,0,1720802376,13013.93146241,109.71470319000218,53479.93830072 2024-07-12,16:39:38.000,194,10981409,14845,0,1720802377,13013.917989789996,109.7640470999977,53479.98721056 2024-07-12,16:39:39.000,194,10981383,14685,0,1720802378,13013.88430823999,109.81339101000049,53479.90336512001 2024-07-12,16:39:40.000,194,10981383,15005,0,1720802379,13013.87083562,109.85568579000392,53479.86842952 2024-07-12,16:39:41.000,194,10981390,14365,0,1720802380,13013.837154069995,109.8274892699992,53479.8265068 2024-07-12,16:39:42.000,194,10981386,14765,0,1720802381,13013.776527279995,109.84863666000456,53479.84746816 2024-07-12,16:39:43.000,194,10981381,14885,0,1720802382,13013.72263679999,109.89093144000071,53479.77759696 2024-07-12,16:39:44.000,194,10981390,14565,0,1720802383,13013.695691559995,109.91207882999879,53479.75663560001 2024-07-12,16:39:45.000,194,10981350,14565,0,1720802384,13013.62159214999,109.93322622000414,53479.77060984 2024-07-12,16:39:46.000,194,10981359,15045,0,1720802385,13013.54749274,109.96847187000094,53479.763622720006 2024-07-12,16:39:47.000,194,10981411,15085,0,1720802386,13013.507074879999,110.01076665000437,53479.77060984 2024-07-12,16:39:48.000,194,10981403,14525,0,1720802387,13013.419502849989,110.0742088199986,53479.80554544001 2024-07-12,16:39:49.000,194,10981409,14805,0,1720802388,13013.412766539994,110.14470011999947,53479.80554544001 2024-07-12,16:39:50.000,194,10981378,14805,0,1720802389,13013.345403439998,110.23633880999841,53479.72868712 2024-07-12,16:39:51.000,194,10981395,15045,0,1720802390,13013.311721889993,110.29978097999992,53479.70073864 2024-07-12,16:39:52.000,194,10981404,14805,0,1720802391,13013.203940929998,110.32797750000464,53479.66580304001 2024-07-12,16:39:53.000,194,10981382,14805,0,1720802392,13013.183731999998,110.40551793000486,53479.67279016 2024-07-12,16:39:54.000,194,10981422,14525,0,1720802393,13013.163523069998,110.5324022700006,53479.74964848 2024-07-12,16:39:55.000,194,10981377,14405,0,1720802394,13013.183731999998,110.6310900899989,53479.70073864 2024-07-12,16:39:56.000,194,10981407,14405,0,1720802395,13013.183731999998,110.76502356000128,53479.60291896 2024-07-12,16:39:57.000,194,10981452,14765,0,1720802396,13013.176995690003,110.82846573000279,53479.595931840006 2024-07-12,16:39:58.000,194,10981412,14605,0,1720802397,13013.217413549988,110.93420268000045,53479.58894472001 2024-07-12,16:39:59.000,194,10981399,14645,0,1720802398,13013.203940929998,111.01879224000004,53479.56099624 2024-07-12,16:40:00.000,194,10981401,14525,0,1720802399,13013.197204620003,111.13157832000434,53479.55400912 2024-07-12,16:40:01.000,194,10981372,15045,0,1720802400,13013.197204620003,111.23026614000264,53479.50509928 2024-07-12,16:40:02.000,194,10981428,14765,0,1720802401,13013.197204620003,111.32895396000094,53479.477150800005 2024-07-12,16:40:03.000,194,10981389,14845,0,1720802402,13013.237622479988,111.43469090999861,53479.47016368001 2024-07-12,16:40:04.000,194,10981391,14805,0,1720802403,13013.210677239993,111.5827226399997,53479.46317656 2024-07-12,16:40:05.000,194,10981395,15245,0,1720802404,13013.203940929998,111.68845959000464,53479.47016368001 2024-07-12,16:40:06.000,194,10981378,14805,0,1720802405,13013.190468309993,111.81534393000038,53479.42125384001 2024-07-12,16:40:07.000,194,10981375,14925,0,1720802406,13013.210677239993,111.94927740000276,53479.39330536 2024-07-12,16:40:08.000,194,10981431,14605,0,1720802407,13013.257831409988,112.0056704400049,53479.38631824 2024-07-12,16:40:09.000,194,10981395,14845,0,1720802408,13013.264567719998,112.20304608000151,53479.407279600004 2024-07-12,16:40:10.000,194,10981382,14685,0,1720802409,13013.257831409988,112.28058651000174,53479.4422152 2024-07-12,16:40:11.000,194,10981382,15125,0,1720802410,13013.325194509998,112.41451998000412,53479.39330536 2024-07-12,16:40:12.000,194,10981398,14605,0,1720802411,13013.372348679994,112.54140431999986,53479.42125384001 2024-07-12,16:40:13.000,194,10981385,15285,0,1720802412,13013.406030229999,112.6330430099988,53479.358369760004 2024-07-12,16:40:14.000,194,10981402,14925,0,1720802413,13013.419502849989,112.71763256999839,53479.37234400001 2024-07-12,16:40:15.000,194,10981398,14565,0,1720802414,13013.527283809999,112.80222212999797,53479.45618944 2024-07-12,16:40:16.000,194,10981395,14845,0,1720802415,13013.52054749999,112.85156604000076,53479.45618944 2024-07-12,16:40:17.000,194,10981442,14845,0,1720802416,13013.56770167,112.90090995000355,53479.47016368001 2024-07-12,16:40:18.000,194,10981406,15045,0,1720802417,13013.54075642999,112.88681169000483,53479.50509928 2024-07-12,16:40:19.000,194,10981375,14645,0,1720802418,13013.60811953,112.89386082000419,53479.51907352001 2024-07-12,16:40:20.000,194,10981394,15045,0,1720802419,13013.62832846,112.87271342999884,53479.56798336001 2024-07-12,16:40:21.000,194,10981405,14645,0,1720802420,13013.64180107999,112.8445169100014,53479.61689320001 2024-07-12,16:40:22.000,194,10981417,14765,0,1720802421,13013.64180107999,112.7810747399999,53479.60990608 2024-07-12,16:40:24.000,194,10981404,14565,0,1720802423,13013.76979097,112.597797360002,53479.595931840006 2024-07-12,16:40:25.000,194,10981435,15125,0,1720802424,13013.736109419995,112.44976563000091,53479.595931840006 2024-07-12,16:40:26.000,194,10981384,14525,0,1720802425,13013.72263679999,112.30878302999918,53479.67279016 2024-07-12,16:40:27.000,194,10981414,14925,0,1720802426,13013.837154069995,112.14665303999936,53479.56798336001 2024-07-12,16:40:28.000,194,10981435,14725,0,1720802427,13013.83041776,111.99157217999891,53479.574970480004 2024-07-12,16:40:29.000,194,10981405,14805,0,1720802428,13013.78326358999,111.80124567000166,53479.56798336001 2024-07-12,16:40:30.000,194,10981416,14445,0,1720802429,13013.74284572999,111.61796829000377,53479.63086744 2024-07-12,16:40:31.000,194,10981404,15405,0,1720802430,13013.74284572999,111.39944526000181,53479.6518288 2024-07-12,16:40:32.000,194,10981444,15005,0,1720802431,13013.776527279995,111.23026614000264,53479.61689320001 2024-07-12,16:40:33.000,194,10981443,15005,0,1720802432,13013.76979097,111.00469398000132,53479.49811216001 2024-07-12,16:40:34.000,194,10981418,14605,0,1720802433,13013.68221893999,110.77207269000064,53479.56099624 2024-07-12,16:40:35.000,194,10981405,15125,0,1720802434,13013.715900489995,110.58879531000275,53479.547022000006 2024-07-12,16:40:36.000,194,10981445,14725,0,1720802435,13013.614855839995,110.34912489000271,53479.62388032 2024-07-12,16:40:37.000,194,10981397,14325,0,1720802436,13013.56096535999,110.13765099000011,53479.63785456001 2024-07-12,16:40:38.000,194,10981448,14525,0,1720802437,13013.54075642999,109.99666838999838,53479.80554544001 2024-07-12,16:40:39.000,194,10981370,14405,0,1720802438,13013.527283809999,109.77814536000369,53479.763622720006 2024-07-12,16:40:40.000,194,10981406,14965,0,1720802439,13013.534020119994,109.59486797999853,53479.7915712 2024-07-12,16:40:41.000,194,10981426,15205,0,1720802440,13013.446448089999,109.37634495000384,53479.84746816 2024-07-12,16:40:42.000,194,10981456,14365,0,1720802441,13013.385821299998,109.20716583000467,53479.84746816 2024-07-12,16:40:43.000,194,10981401,14605,0,1720802442,13013.331930819993,109.00979019000079,53479.83349392001 2024-07-12,16:40:44.000,194,10981439,14925,0,1720802443,13013.237622479988,108.79126715999882,53479.74964848 2024-07-12,16:40:45.000,194,10981400,14645,0,1720802444,13013.176995690003,108.76307064000139,53479.86842952 2024-07-12,16:40:46.000,194,10981432,14685,0,1720802445,13013.116368900002,108.69257934000052,53479.90336512001 2024-07-12,16:40:47.000,194,10981415,14485,0,1720802446,13013.075951040002,108.45995804999984,53479.78458408001 2024-07-12,16:40:48.000,194,10981442,14885,0,1720802447,13013.042269489997,108.38946674999897,53479.70772576001 2024-07-12,16:40:49.000,194,10981402,14685,0,1720802448,13012.954697460002,108.34717197000282,53479.763622720006 2024-07-12,16:40:50.000,194,10981435,14885,0,1720802449,13012.880598049996,108.30487718999939,53479.7217 2024-07-12,16:40:51.000,194,10981401,14925,0,1720802450,13012.826707569991,108.24143501999788,53479.67977728 2024-07-12,16:40:52.000,194,10981403,14925,0,1720802451,13012.745871849991,108.24848415000451,53479.693751520004 2024-07-12,16:40:53.000,194,10981408,14685,0,1720802452,13012.678508749996,108.26258241000323,53479.73567424001 2024-07-12,16:40:54.000,194,10981414,14645,0,1720802453,13012.617881959995,108.26963154000259,53479.63785456001 2024-07-12,16:40:55.000,194,10981429,14885,0,1720802454,13012.59093672,108.26258241000323,53479.62388032 2024-07-12,16:40:56.000,194,10981400,14605,0,1720802455,13012.56399147999,108.34717197000282,53479.60291896 2024-07-12,16:40:57.000,194,10981417,15325,0,1720802456,13012.52357361999,108.34717197000282,53479.60990608 2024-07-12,16:40:58.000,194,10981402,15045,0,1720802457,13012.48315575999,108.38946674999897,53479.5819576 2024-07-12,16:40:59.000,194,10981347,14925,0,1720802458,13012.48989207,108.43881066000176,53479.60291896 2024-07-12,16:41:00.000,194,10981453,14365,0,1720802459,13012.46968314,108.50225283000327,53479.58894472001 2024-07-12,16:41:01.000,194,10981410,14725,0,1720802460,13012.510101,108.50930196000263,53479.55400912 2024-07-12,16:41:02.000,194,10981417,14765,0,1720802461,13012.516837309995,108.58684239000286,53479.58894472001 2024-07-12,16:41:03.000,194,10981438,14685,0,1720802462,13012.537046239995,108.62913716999901,53479.56798336001 2024-07-12,16:41:04.000,194,10981369,15045,0,1720802463,13012.55051886,108.72077585999796,53479.547022000006 2024-07-12,16:41:05.000,194,10981444,15045,0,1720802464,13012.56399147999,108.74897238000267,53479.53304776 2024-07-12,16:41:06.000,194,10981427,14805,0,1720802465,13012.59093672,108.79831628999818,53479.60291896 2024-07-12,16:41:07.000,194,10981433,15205,0,1720802466,13012.61114565,108.87585671999841,53479.60291896 2024-07-12,16:41:08.000,194,10981422,14765,0,1720802467,13012.68524505999,108.960446279998,53479.595931840006 2024-07-12,16:41:09.000,194,10981387,14925,0,1720802468,13012.75260816,109.05208497000422,53479.5819576 2024-07-12,16:41:10.000,194,10981380,14725,0,1720802469,13012.826707569991,109.11552713999845,53479.55400912 2024-07-12,16:41:11.000,194,10981408,15085,0,1720802470,13012.894070670001,109.17896930999996,53479.60291896 2024-07-12,16:41:12.000,194,10981422,14965,0,1720802471,13012.974906390002,109.2706079999989,53479.62388032 2024-07-12,16:41:13.000,194,10981416,14565,0,1720802472,13013.062478419997,109.34109929999977,53479.595931840006 2024-07-12,16:41:14.000,194,10981415,14805,0,1720802473,13013.143314139998,109.43273798999871,53479.60291896 2024-07-12,16:41:15.000,194,10981437,14605,0,1720802474,13013.217413549988,109.49618016000022,53479.574970480004 2024-07-12,16:41:16.000,194,10981436,14805,0,1720802475,13013.284776649998,109.60896624000452,53479.595931840006 2024-07-12,16:41:17.000,194,10981380,14725,0,1720802476,13013.331930819993,109.72175232000154,53479.62388032 2024-07-12,16:41:18.000,194,10981428,15165,0,1720802477,13013.419502849989,109.7640470999977,53479.70772576001 2024-07-12,16:41:19.000,194,10981416,14885,0,1720802478,13013.513811189994,109.84158752999792,53479.72868712 2024-07-12,16:41:20.000,194,10981395,14445,0,1720802479,13013.5879106,109.91912795999815,53479.7217 2024-07-12,16:41:21.000,194,10981417,14845,0,1720802480,13013.66201000999,110.01076665000437,53479.72868712 2024-07-12,16:41:22.000,194,10981432,15085,0,1720802481,13013.76305465999,110.03191404000245,53479.75663560001 2024-07-12,16:41:23.000,194,10981419,14525,0,1720802482,13013.78326358999,110.11650360000203,53479.8265068 2024-07-12,16:41:24.000,194,10981408,14805,0,1720802483,13013.837154069995,110.13765099000011,53479.78458408001 2024-07-12,16:41:25.000,194,10981450,14845,0,1720802484,13013.89104455,110.20814229000098,53479.81951968 2024-07-12,16:41:26.000,194,10981413,15085,0,1720802485,13013.91125348,110.24338793999777,53479.80554544001 2024-07-12,16:41:27.000,194,10981401,14845,0,1720802486,13013.93146241,110.25748620000377,53479.77759696 2024-07-12,16:41:28.000,194,10981383,14805,0,1720802487,13013.95167134,110.27863359000185,53479.86842952 2024-07-12,16:41:29.000,194,10981389,15045,0,1720802488,13013.97188027,110.24338793999777,53479.88939088 2024-07-12,16:41:30.000,194,10981414,14685,0,1720802489,13013.998825509996,110.25748620000377,53479.91733936 2024-07-12,16:41:31.000,194,10981416,15005,0,1720802490,13013.97188027,110.23633880999841,53479.93830072 2024-07-12,16:41:32.000,194,10981435,14725,0,1720802491,13014.045979679991,110.17994577000354,53480.01515904 2024-07-12,16:41:33.000,194,10981424,14805,0,1720802492,13014.066188609992,110.16584751000482,53479.98721056 2024-07-12,16:41:34.000,194,10981402,14685,0,1720802493,13014.120079089997,110.13765099000011,53479.9662492 2024-07-12,16:41:35.000,194,10981409,14965,0,1720802494,13014.133551710001,110.10240534000332,53479.9662492 2024-07-12,16:41:36.000,194,10981413,14925,0,1720802495,13014.180705879997,110.05306143000053,53480.00118480001 2024-07-12,16:41:37.000,194,10981399,15045,0,1720802496,13014.207651119992,109.98961925999902,53480.00118480001 2024-07-12,16:41:38.000,194,10981384,14965,0,1720802497,13014.234596360002,109.93322622000414,53480.029133280004 2024-07-12,16:41:39.000,194,10981419,15285,0,1720802498,13014.295223150002,109.85568579000392,53480.00118480001 2024-07-12,16:41:40.000,194,10981430,14605,0,1720802499,13014.301959459997,109.83453839999856,53480.0361204 2024-07-12,16:41:41.000,194,10981436,14685,0,1720802500,13014.335641010002,109.79929275000177,53479.94528784 2024-07-12,16:41:42.000,194,10981413,14925,0,1720802501,13014.295223150002,109.75699796999834,53479.98721056 2024-07-12,16:41:43.000,194,10981416,14605,0,1720802502,13014.275014220002,109.73585058000026,53480.00118480001 2024-07-12,16:41:44.000,194,10981411,15405,0,1720802503,13014.288486839992,109.70765406000282,53480.0361204 2024-07-12,16:41:45.000,194,10981428,14605,0,1720802504,13014.295223150002,109.6935558000041,53480.078043120004 2024-07-12,16:41:46.000,194,10981436,14805,0,1720802505,13014.234596360002,109.7288014500009,53480.050094640006 2024-07-12,16:41:47.000,194,10981440,14885,0,1720802506,13014.221123739997,109.77814536000369,53480.06406888 2024-07-12,16:41:48.000,194,10981418,14645,0,1720802507,13014.147024329992,109.80634188000113,53480.05708176 2024-07-12,16:41:49.000,194,10981414,15205,0,1720802508,13014.079661229996,109.84863666000456,53480.050094640006 2024-07-12,16:41:50.000,194,10981427,14605,0,1720802509,13013.95167134,109.91207882999879,53480.07105600001 2024-07-12,16:41:51.000,194,10981421,14765,0,1720802510,13013.91125348,109.94732448000286,53480.099004480006 2024-07-12,16:41:52.000,194,10981436,14525,0,1720802511,13013.796736209995,109.94732448000286,53480.11297872 2024-07-12,16:41:53.000,194,10981444,14565,0,1720802512,13013.70916418,110.02486491000309,53480.25272112 2024-07-12,16:41:54.000,194,10981413,15325,0,1720802513,13013.635064769995,110.05306143000053,53480.2806696 2024-07-12,16:41:55.000,194,10981463,14845,0,1720802514,13013.614855839995,110.13060186000075,53480.34355368 2024-07-12,16:41:56.000,194,10981414,15205,0,1720802515,13013.66201000999,110.10945447000267,53480.14092720001 2024-07-12,16:41:57.000,194,10981430,14885,0,1720802516,13013.52054749999,109.99666838999838,53480.14092720001 2024-07-12,16:41:58.000,194,10981457,14765,0,1720802517,13013.493602259994,110.10945447000267,53480.32259232 2024-07-12,16:41:59.000,194,10981398,14885,0,1720802518,13013.54749274,110.06715968999924,53480.13394008 2024-07-12,16:42:00.000,194,10981407,14885,0,1720802519,13013.493602259994,109.9755210000003,53480.029133280004 2024-07-12,16:42:01.000,194,10981446,14925,0,1720802520,13013.432975469994,109.85568579000392,53479.9662492 2024-07-12,16:42:02.000,194,10981456,15085,0,1720802521,13013.412766539994,109.81339101000049,53479.88939088 2024-07-12,16:42:03.000,194,10981398,14885,0,1720802522,13013.304985579998,109.70765406000282,53479.99419768 2024-07-12,16:42:04.000,194,10981431,14645,0,1720802523,13013.304985579998,109.59486797999853,53479.92432648001 2024-07-12,16:42:05.000,194,10981453,15205,0,1720802524,13013.237622479988,109.43273798999871,53479.72868712 2024-07-12,16:42:06.000,194,10981457,15085,0,1720802525,13013.143314139998,109.20716583000467,53479.67977728 2024-07-12,16:42:07.000,194,10981396,14525,0,1720802526,13012.934488530002,109.08733062000101,53479.763622720006 2024-07-12,16:42:08.000,194,10981398,14885,0,1720802527,13012.840180189996,108.93224976000056,53479.77759696 2024-07-12,16:42:09.000,194,10981392,14965,0,1720802528,13012.766080779991,108.91110237000248,53479.7915712 2024-07-12,16:42:10.000,194,10981398,14845,0,1720802529,13012.77281709,108.80536542000482,53479.68676440001 2024-07-12,16:42:11.000,194,10981412,14845,0,1720802530,13012.73239923,108.66438282000308,53479.644841680005 2024-07-12,16:42:12.000,194,10981373,15045,0,1720802531,13012.597673029995,108.51635109000199,53479.75663560001 2024-07-12,16:42:13.000,194,10981403,15045,0,1720802532,13012.52357361999,108.38946674999897,53479.74964848 2024-07-12,16:42:14.000,194,10981414,14885,0,1720802533,13012.516837309995,108.26258241000323,53479.742661360004 2024-07-12,16:42:15.000,194,10981417,14605,0,1720802534,13012.436001589995,108.1215998100015,53479.693751520004 2024-07-12,16:42:16.000,194,10981479,15085,0,1720802535,13012.42252896999,108.02996112000255,53479.6518288 2024-07-12,16:42:17.000,194,10981453,14605,0,1720802536,13012.38211110999,107.95242069000233,53479.574970480004 2024-07-12,16:42:18.000,194,10981408,15045,0,1720802537,13012.334956939994,107.8748802600021,53479.5819576 2024-07-12,16:42:19.000,194,10981464,15165,0,1720802538,13012.287802769999,107.7620941799978,53479.60291896 2024-07-12,16:42:20.000,194,10981441,14685,0,1720802539,13012.233912289994,107.67045548999886,53479.595931840006 2024-07-12,16:42:21.000,194,10981429,14485,0,1720802540,13012.200230739989,107.62111158000334,53479.547022000006 2024-07-12,16:42:22.000,194,10981462,14925,0,1720802541,13012.159812879989,107.53652202000376,53479.547022000006 2024-07-12,16:42:23.000,194,10981422,15045,0,1720802542,13012.126131329998,107.5294728900044,53479.48413792 2024-07-12,16:42:24.000,194,10981421,14765,0,1720802543,13012.031822989993,107.45193246000417,53479.49811216001 2024-07-12,16:42:25.000,194,10981430,15125,0,1720802544,13012.025086679998,107.40258855000138,53479.55400912 2024-07-12,16:42:26.000,194,10981416,14965,0,1720802545,13012.045295609998,107.36734290000459,53479.49112504 2024-07-12,16:42:27.000,194,10981433,14765,0,1720802546,13012.031822989993,107.34619550999923,53479.45618944 2024-07-12,16:42:28.000,194,10981411,15165,0,1720802547,13012.052031919993,107.30390073000308,53479.4422152 2024-07-12,16:42:29.000,194,10981442,15125,0,1720802548,13012.099186089989,107.24045856000157,53479.44920232001 2024-07-12,16:42:30.000,194,10981389,14765,0,1720802549,13012.173285499994,107.2193111700035,53479.44920232001 2024-07-12,16:42:31.000,194,10981457,14685,0,1720802550,13012.247384909999,107.14177074000327,53479.42125384001 2024-07-12,16:42:32.000,194,10981410,15365,0,1720802551,13012.32148431999,107.07832857000176,53479.44920232001 2024-07-12,16:42:33.000,194,10981446,14805,0,1720802552,13012.38884742,107.02898465999897,53479.40029248001 2024-07-12,16:42:34.000,194,10981415,15005,0,1720802553,13012.510101,106.93029684000066,53479.4422152 2024-07-12,16:42:35.000,194,10981458,15285,0,1720802554,13012.58420040999,106.85275641000044,53479.41426672 2024-07-12,16:42:36.000,194,10981472,14805,0,1720802555,13012.67177244,106.78931423999893,53479.46317656 2024-07-12,16:42:37.000,194,10981371,14805,0,1720802556,13012.75260816,106.70472467999934,53479.45618944 2024-07-12,16:42:38.000,194,10981427,14965,0,1720802557,13012.853652810001,106.59193860000232,53479.56099624 2024-07-12,16:42:39.000,194,10981428,14685,0,1720802558,13012.961433769997,106.47915251999802,53479.5120864 2024-07-12,16:42:40.000,194,10981407,14845,0,1720802559,13012.961433769997,106.38751382999908,53479.574970480004 2024-07-12,16:42:41.000,194,10981469,14685,0,1720802560,13013.062478419997,106.30997339999885,53479.54003488001 2024-07-12,16:42:42.000,194,10981442,15205,0,1720802561,13013.136577830002,106.19718732000183,53479.63785456001 2024-07-12,16:42:43.000,194,10981465,15205,0,1720802562,13013.176995690003,106.07735210999817,53479.70073864 2024-07-12,16:42:44.000,194,10981447,14765,0,1720802563,13013.203940929998,105.99276254999859,53479.67279016 2024-07-12,16:42:45.000,194,10981463,14805,0,1720802564,13013.217413549988,105.87997647000157,53479.67279016 2024-07-12,16:42:46.000,194,10981448,14725,0,1720802565,13013.244358789998,105.75309212999855,53479.74964848 2024-07-12,16:42:47.000,194,10981370,14845,0,1720802566,13013.197204620003,105.65440431000025,53479.88939088 2024-07-12,16:42:48.000,194,10981467,15165,0,1720802567,13013.257831409988,105.58391300999938,53479.84048104 2024-07-12,16:42:49.000,194,10981458,15005,0,1720802568,13013.304985579998,105.47112693000236,53479.84048104 2024-07-12,16:42:50.000,194,10981403,15205,0,1720802569,13013.318458199989,105.38653737000277,53479.97323632001 2024-07-12,16:42:51.000,194,10981418,14525,0,1720802570,13013.331930819993,105.35834084999806,53479.94528784 2024-07-12,16:42:52.000,194,10981425,15165,0,1720802571,13013.406030229999,105.28080041999783,53479.90336512001 2024-07-12,16:42:53.000,194,10981457,15045,0,1720802572,13013.392557609994,105.23145651000232,53479.896378 2024-07-12,16:42:54.000,194,10981438,14805,0,1720802573,13013.453184399994,105.18916172999889,53479.85445528001 2024-07-12,16:42:55.000,194,10981432,14885,0,1720802574,13013.426239159999,105.18211259999953,53479.88939088 2024-07-12,16:42:56.000,194,10981433,14685,0,1720802575,13013.412766539994,105.22440738000296,53479.861442400004 2024-07-12,16:42:57.000,194,10981440,14725,0,1720802576,13013.406030229999,105.23850564000168,53479.90336512001 2024-07-12,16:42:58.000,194,10981438,14805,0,1720802577,13013.432975469994,105.25965302999975,53479.86842952 2024-07-12,16:42:59.000,194,10981449,15045,0,1720802578,13013.352139749994,105.30899694000254,53479.91733936 2024-07-12,16:43:00.000,194,10981470,15245,0,1720802579,13013.257831409988,105.35834084999806,53480.02214616001 2024-07-12,16:43:01.000,194,10981423,14765,0,1720802580,13013.190468309993,105.44997954000428,53480.078043120004 2024-07-12,16:43:02.000,194,10981443,15085,0,1720802581,13013.190468309993,105.5627656200013,53480.050094640006 2024-07-12,16:43:03.000,194,10981440,14805,0,1720802582,13013.150050449993,105.67555169999832,53480.07105600001 2024-07-12,16:43:04.000,194,10981455,15125,0,1720802583,13013.156786760002,105.71784648000175,53480.06406888 2024-07-12,16:43:05.000,194,10981399,14685,0,1720802584,13013.129841519993,105.84473082000477,53480.05708176 2024-07-12,16:43:06.000,194,10981442,14805,0,1720802585,13013.109632589993,105.97866428999987,53480.099004480006 2024-07-12,16:43:07.000,194,10981405,14845,0,1720802586,13013.096159970002,106.11259776000225,53480.078043120004 2024-07-12,16:43:08.000,194,10981457,14605,0,1720802587,13013.129841519993,106.29587514000013,53480.16188856 2024-07-12,16:43:09.000,194,10981419,15165,0,1720802588,13013.183731999998,106.42980861000251,53480.08503024 2024-07-12,16:43:10.000,194,10981459,14845,0,1720802589,13013.244358789998,106.53554556000017,53480.078043120004 2024-07-12,16:43:11.000,194,10981476,14685,0,1720802590,13013.311721889993,106.73997033000342,53480.06406888 2024-07-12,16:43:12.000,194,10981473,15205,0,1720802591,13013.365612369998,106.86685466999916,53480.08503024 2024-07-12,16:43:13.000,194,10981428,14965,0,1720802592,13013.412766539994,107.05013205000432,53480.08503024 2024-07-12,16:43:14.000,194,10981424,14965,0,1720802593,13013.513811189994,107.25455682000029,53480.14092720001 2024-07-12,16:43:15.000,194,10981477,14725,0,1720802594,13013.56770167,107.43078506999882,53480.1059916 2024-07-12,16:43:16.000,194,10981428,15205,0,1720802595,13013.64180107999,107.63520984000206,53480.099004480006 2024-07-12,16:43:17.000,194,10981431,15245,0,1720802596,13013.715900489995,107.83258547999867,53480.099004480006 2024-07-12,16:43:18.000,194,10981397,14765,0,1720802597,13013.776527279995,108.04405938000127,53480.14092720001 2024-07-12,16:43:19.000,194,10981414,14925,0,1720802598,13013.81020883,108.3189754499981,53480.15490144 2024-07-12,16:43:20.000,194,10981465,15245,0,1720802599,13013.80347251999,108.58684239000286,53480.09201736001 2024-07-12,16:43:21.000,194,10981453,14845,0,1720802600,13013.81020883,108.86175845999969,53480.147914320005 2024-07-12,16:43:22.000,194,10981453,14965,0,1720802601,13013.87083562,109.12962540000444,53480.11996584001 2024-07-12,16:43:23.000,194,10981450,15205,0,1720802602,13013.84389037999,109.40454147000128,53480.14092720001 2024-07-12,16:43:24.000,194,10981442,15285,0,1720802603,13013.837154069995,109.67240840999875,53480.12695296 2024-07-12,16:43:25.000,194,10981448,14685,0,1720802604,13013.82368144999,109.95437361000222,53480.147914320005 2024-07-12,16:43:26.000,194,10981443,15165,0,1720802605,13013.86409930999,110.2222405499997,53480.22477264 2024-07-12,16:43:27.000,194,10981452,15125,0,1720802606,13013.82368144999,110.4689600999991,53480.23175976 2024-07-12,16:43:28.000,194,10981425,15045,0,1720802607,13013.93146241,110.72272877999785,53480.18284992 2024-07-12,16:43:29.000,194,10981400,15525,0,1720802608,13013.978616579996,110.93420268000045,53480.18983704001 2024-07-12,16:43:30.000,194,10981512,15205,0,1720802609,13014.032507060001,111.1245291899977,53480.1059916 2024-07-12,16:43:31.000,194,10981439,15325,0,1720802610,13014.045979679991,111.2725609199988,53480.147914320005 2024-07-12,16:43:32.000,194,10981465,14725,0,1720802611,13014.113342780001,111.39944526000181,53480.15490144 2024-07-12,16:43:33.000,194,10981430,15245,0,1720802612,13014.173969570002,111.5474769900029,53480.13394008 2024-07-12,16:43:34.000,194,10981442,14805,0,1720802613,13014.261541599997,111.68845959000464,53480.18284992 2024-07-12,16:43:35.000,194,10981454,15045,0,1720802614,13014.382795179998,111.78714741000294,53480.11996584001 2024-07-12,16:43:36.000,194,10981455,15125,0,1720802615,13014.423213039998,111.90698261999933,53480.147914320005 2024-07-12,16:43:37.000,194,10981493,15205,0,1720802616,13014.483839829998,111.95632653000212,53480.15490144 2024-07-12,16:43:38.000,194,10981459,14805,0,1720802617,13014.571411859994,112.0409160900017,53480.21079840001 2024-07-12,16:43:39.000,194,10981475,14965,0,1720802618,13014.672456509994,112.11845652000193,53480.1758628 2024-07-12,16:43:40.000,194,10981453,14925,0,1720802619,13014.733083299994,112.18189869000344,53480.217785520006 2024-07-12,16:43:41.000,194,10981486,15125,0,1720802620,13014.80718271,112.2523899900043,53480.21079840001 2024-07-12,16:43:42.000,194,10981403,14925,0,1720802621,13014.94190890999,112.29468477000046,53480.27368248 2024-07-12,16:43:43.000,194,10981435,15045,0,1720802622,13014.96885415,112.31583215999854,53480.25970824001 2024-07-12,16:43:44.000,194,10981432,15085,0,1720802623,13015.0698988,112.31583215999854,53480.25970824001 2024-07-12,16:43:45.000,194,10981442,14765,0,1720802624,13015.117052969996,112.35812694000197,53480.2806696 2024-07-12,16:43:46.000,194,10981494,15005,0,1720802625,13015.177679759996,112.3863234599994,53480.28765672001 2024-07-12,16:43:47.000,194,10981441,15085,0,1720802626,13015.245042859991,112.35107781000261,53480.32259232 2024-07-12,16:43:48.000,194,10981416,15205,0,1720802627,13015.312405960001,112.33697955000389,53480.34355368 2024-07-12,16:43:49.000,194,10981444,14925,0,1720802628,13015.312405960001,112.3228812899979,53480.39246352 2024-07-12,16:43:50.000,194,10981467,15205,0,1720802629,13015.393241680002,112.28058651000174,53480.44836048 2024-07-12,16:43:51.000,194,10981465,15165,0,1720802630,13015.413450610002,112.21714434000023,53480.44836048 2024-07-12,16:43:52.000,194,10981471,14805,0,1720802631,13015.393241680002,112.16075129999808,53480.4902832 2024-07-12,16:43:53.000,194,10981432,15285,0,1720802632,13015.399977989997,112.06206347999978,53480.51823168 2024-07-12,16:43:54.000,194,10981457,15365,0,1720802633,13015.440395849997,111.96337566000147,53480.58810288 2024-07-12,16:43:55.000,194,10981449,14805,0,1720802634,13015.406714299992,111.8294421899991,53480.602077120006 2024-07-12,16:43:56.000,194,10981442,14925,0,1720802635,13015.386505369992,111.70255785000336,53480.53919304 2024-07-12,16:43:57.000,194,10981453,14885,0,1720802636,13015.399977989997,111.5827226399997,53480.59509000001 2024-07-12,16:43:58.000,194,10981444,15245,0,1720802637,13015.373032750002,111.42764177999925,53480.63701272 2024-07-12,16:43:59.000,194,10981418,14845,0,1720802638,13015.325878579992,111.29370831000415,53480.650986960005 2024-07-12,16:44:00.000,194,10981420,14845,0,1720802639,13015.305669649992,111.1245291899977,53480.6300256 2024-07-12,16:44:01.000,194,10981440,15245,0,1720802640,13015.278724409996,110.94830093999917,53480.65797408 2024-07-12,16:44:02.000,194,10981447,14805,0,1720802641,13015.211361310001,110.73682704000385,53480.63701272 2024-07-12,16:44:03.000,194,10981486,15165,0,1720802642,13015.143998209991,110.51125488000253,53480.65797408 2024-07-12,16:44:04.000,194,10981456,14925,0,1720802643,13015.056426179995,110.30683010999928,53480.62303848001 2024-07-12,16:44:05.000,194,10981415,14965,0,1720802644,13014.98906308,110.13060186000075,53480.57412864001 2024-07-12,16:44:06.000,194,10981425,15045,0,1720802645,13014.894754739995,109.95437361000222,53480.62303848001 2024-07-12,16:44:07.000,194,10981474,15285,0,1720802646,13014.84086425999,109.74994883999898,53480.58810288 2024-07-12,16:44:08.000,194,10981467,15165,0,1720802647,13014.76676485,109.55257320000237,53480.60906424 2024-07-12,16:44:09.000,194,10981434,14405,0,1720802648,13014.73981960999,109.37634495000384,53480.57412864001 2024-07-12,16:44:10.000,194,10981492,15205,0,1720802649,13014.706138059999,109.12257626999781,53480.553167280006 2024-07-12,16:44:11.000,194,10981425,15245,0,1720802650,13014.692665439994,108.95339714999864,53480.64399984001 2024-07-12,16:44:12.000,194,10981489,15205,0,1720802651,13014.638774959989,108.72077585999796,53480.59509000001 2024-07-12,16:44:13.000,194,10981452,15005,0,1720802652,13014.625302339999,108.53044935000071,53480.59509000001 2024-07-12,16:44:14.000,194,10981429,15085,0,1720802653,13014.584884479998,108.31192631999875,53480.61605136 2024-07-12,16:44:15.000,194,10981459,15125,0,1720802654,13014.578148169989,108.09340329000406,53480.581115760004 2024-07-12,16:44:16.000,194,10981431,14765,0,1720802655,13014.483839829998,107.82553634999931,53480.581115760004 2024-07-12,16:44:17.000,194,10981452,14765,0,1720802656,13014.490576139993,107.6281607100027,53480.54618016001 2024-07-12,16:44:18.000,194,10981500,15205,0,1720802657,13014.450158279993,107.37439203000395,53480.53919304 2024-07-12,16:44:19.000,194,10981451,15365,0,1720802658,13014.416476730003,107.21226204000413,53480.4902832 2024-07-12,16:44:20.000,194,10981437,14925,0,1720802659,13014.281750529997,106.99373901000217,53480.50425744001 2024-07-12,16:44:21.000,194,10981435,14885,0,1720802660,13014.221123739997,106.79636336999829,53480.532205920004 2024-07-12,16:44:22.000,194,10981442,14925,0,1720802661,13014.133551710001,106.65538077000383,53480.57412864001 2024-07-12,16:44:23.000,194,10981432,14765,0,1720802662,13014.072924920001,106.4016120899978,53480.44836048 2024-07-12,16:44:24.000,194,10981460,14805,0,1720802663,13013.965143959991,106.24653123000462,53480.51823168 2024-07-12,16:44:25.000,194,10981436,14845,0,1720802664,13013.91125348,106.07735210999817,53480.47630896001 2024-07-12,16:44:26.000,194,10981454,14605,0,1720802665,13013.7899999,105.89407473000028,53480.434386240006 2024-07-12,16:44:27.000,194,10981460,14925,0,1720802666,13013.675482629995,105.76719039000454,53480.46233472 2024-07-12,16:44:28.000,194,10981452,14885,0,1720802667,13013.594646909994,105.58391300999938,53480.4902832 2024-07-12,16:44:29.000,194,10981424,15045,0,1720802668,13013.48012963999,105.43588127999828,53480.39945064 2024-07-12,16:44:30.000,194,10981461,14925,0,1720802669,13013.352139749994,105.3160460700019,53480.42739912001 2024-07-12,16:44:31.000,194,10981448,14965,0,1720802670,13013.311721889993,105.21030912000424,53480.3505408 2024-07-12,16:44:32.000,194,10981428,15045,0,1720802671,13013.210677239993,105.09047391000058,53480.34355368 2024-07-12,16:44:33.000,194,10981435,14885,0,1720802672,13013.116368900002,104.92129479000141,53480.33656656001 2024-07-12,16:44:34.000,194,10981471,14965,0,1720802673,13013.123105209997,104.81555784000375,53480.30163096 2024-07-12,16:44:35.000,194,10981435,15005,0,1720802674,13013.096159970002,104.7239191500048,53480.245734000004 2024-07-12,16:44:36.000,194,10981457,14685,0,1720802675,13013.042269489997,104.56178915999772,53480.27368248 2024-07-12,16:44:37.000,194,10981456,15205,0,1720802676,13013.022060559997,104.49834699000348,53480.25970824001 2024-07-12,16:44:38.000,194,10981461,15245,0,1720802677,13013.015324250002,104.39261003999854,53480.245734000004 2024-07-12,16:44:39.000,194,10981448,15085,0,1720802678,13012.981642699997,104.27982396000152,53480.21079840001 2024-07-12,16:44:40.000,194,10981453,14645,0,1720802679,13012.914279600001,104.22343091999937,53480.245734000004 2024-07-12,16:44:41.000,194,10981487,15085,0,1720802680,13012.887334359992,104.1670378800045,53480.18284992 2024-07-12,16:44:42.000,194,10981447,15365,0,1720802681,13012.819971259996,104.11064484000235,53480.23175976 2024-07-12,16:44:43.000,194,10981456,14885,0,1720802682,13012.793026020001,104.08949745000427,53480.196824160004 2024-07-12,16:44:44.000,194,10981442,14685,0,1720802683,13012.718926609996,104.0190061500034,53480.23175976 2024-07-12,16:44:45.000,194,10981499,14685,0,1720802684,13012.73239923,103.98376049999933,53480.196824160004 2024-07-12,16:44:46.000,194,10981462,14885,0,1720802685,13012.759344469996,103.96966224000062,53480.22477264 2024-07-12,16:44:47.000,194,10981465,14925,0,1720802686,13012.698717679996,103.94851485000254,53480.16887568001 2024-07-12,16:44:48.000,194,10981472,15165,0,1720802687,13012.698717679996,103.87802355000167,53480.16887568001 2024-07-12,16:44:49.000,194,10981461,15045,0,1720802688,13012.718926609996,103.93441659000382,53480.11996584001 2024-07-12,16:44:50.000,194,10981406,14845,0,1720802689,13012.7121903,103.90622006999911,53480.11297872 2024-07-12,16:44:51.000,194,10981471,15525,0,1720802690,13012.718926609996,103.88507268000103,53480.11297872 2024-07-12,16:44:52.000,194,10981458,15045,0,1720802691,13012.73239923,103.91326919999847,53480.06406888 2024-07-12,16:44:53.000,194,10981520,15045,0,1720802692,13012.759344469996,103.94146572000318,53479.95926208 2024-07-12,16:44:54.000,194,10981425,14765,0,1720802693,13012.745871849991,103.9555639800019,53480.0361204 2024-07-12,16:44:55.000,194,10981451,14845,0,1720802694,13012.766080779991,103.97671136999998,53480.04310752001 2024-07-12,16:44:56.000,194,10981484,15045,0,1720802695,13012.766080779991,104.0190061500034,53480.06406888 2024-07-12,16:44:57.000,194,10981482,15285,0,1720802696,13012.806498639991,104.06130092999956,53480.050094640006 2024-07-12,16:44:58.000,194,10981500,15165,0,1720802697,13012.887334359992,104.13179223000043,53480.05708176 2024-07-12,16:44:59.000,194,10981444,15045,0,1720802698,13012.887334359992,104.15998874999786,53480.02214616001 2024-07-12,16:45:00.000,194,10981448,14845,0,1720802699,13012.927752219992,104.18113614000322,53479.97323632001 2024-07-12,16:45:01.000,194,10981444,15125,0,1720802700,13012.968170079992,104.24457831000473,53479.99419768 2024-07-12,16:45:02.000,194,10981445,15005,0,1720802701,13012.941224839997,104.28687309000088,53479.99419768 2024-07-12,16:45:03.000,194,10981468,14565,0,1720802702,13012.988379009992,104.30802047999896,53480.02214616001 2024-07-12,16:45:04.000,194,10981402,14885,0,1720802703,13013.028796869992,104.35736439000175,53480.04310752001 2024-07-12,16:45:05.000,194,10981498,14605,0,1720802704,13013.075951040002,104.37146265000047,53480.0361204 2024-07-12,16:45:06.000,194,10981443,14885,0,1720802705,13013.089423659992,104.37851177999983,53480.07105600001 2024-07-12,16:45:07.000,194,10981443,15365,0,1720802706,13013.089423659992,104.43490482000198,53480.04310752001 2024-07-12,16:45:08.000,194,10981451,15365,0,1720802707,13013.096159970002,104.47015046999877,53480.00817192 2024-07-12,16:45:09.000,194,10981464,15005,0,1720802708,13013.109632589993,104.5124452500022,53480.05708176 2024-07-12,16:45:10.000,194,10981439,15045,0,1720802709,13013.136577830002,104.52654351000092,53480.0361204 2024-07-12,16:45:11.000,194,10981512,15045,0,1720802710,13013.163523069998,104.56178915999772,53480.0361204 2024-07-12,16:45:12.000,194,10981467,15325,0,1720802711,13013.197204620003,104.63228045999858,53480.029133280004 2024-07-12,16:45:13.000,194,10981433,15085,0,1720802712,13013.217413549988,104.67457524000201,53480.09201736001 2024-07-12,16:45:14.000,194,10981441,15085,0,1720802713,13013.224149859998,104.7239191500048,53480.04310752001 2024-07-12,16:45:15.000,194,10981460,15085,0,1720802714,13013.311721889993,104.76621393000096,53480.050094640006 2024-07-12,16:45:16.000,194,10981422,14765,0,1720802715,13013.278040339988,104.85080349000054,53480.08503024 2024-07-12,16:45:17.000,194,10981453,15245,0,1720802716,13013.304985579998,104.9071965300027,53480.1059916 2024-07-12,16:45:18.000,194,10981435,15205,0,1720802717,13013.318458199989,104.9071965300027,53480.09201736001 2024-07-12,16:45:19.000,194,10981470,14965,0,1720802718,13013.392557609994,104.95654043999821,53480.08503024 2024-07-12,16:45:20.000,194,10981441,15005,0,1720802719,13013.412766539994,105.01998260999972,53480.0361204 2024-07-12,16:45:21.000,194,10981454,15045,0,1720802720,13013.432975469994,105.06227739000315,53480.147914320005 2024-07-12,16:45:22.000,194,10981398,14885,0,1720802721,13013.453184399994,105.09752303999994,53480.1059916 2024-07-12,16:45:23.000,194,10981478,14805,0,1720802722,13013.56770167,105.13981782000337,53480.147914320005 2024-07-12,16:45:24.000,194,10981394,15085,0,1720802723,13013.614855839995,105.17506347000017,53480.14092720001 2024-07-12,16:45:25.000,194,10981423,14525,0,1720802724,13013.62832846,105.2173582500036,53480.20381128 2024-07-12,16:45:26.000,194,10981440,14605,0,1720802725,13013.64853739,105.2173582500036,53480.25272112 2024-07-12,16:45:27.000,194,10981405,14845,0,1720802726,13013.68895525,105.28784955000447,53480.30861808001 2024-07-12,16:45:28.000,194,10981444,14525,0,1720802727,13013.78326358999,105.26670215999911,53480.30163096 2024-07-12,16:45:29.000,194,10981412,14685,0,1720802728,13013.816945139995,105.3512917199987,53480.32957944 2024-07-12,16:45:30.000,194,10981403,14765,0,1720802729,13013.857362999996,105.40063563000149,53480.39246352 2024-07-12,16:45:31.000,194,10981432,15005,0,1720802730,13013.938198719996,105.45702867000364,53480.32957944 2024-07-12,16:45:32.000,194,10981449,14805,0,1720802731,13013.95167134,105.53456910000386,53480.3505408 2024-07-12,16:45:33.000,194,10981426,14965,0,1720802732,13013.938198719996,105.63325692000217,53480.364515040004 2024-07-12,16:45:34.000,194,10981419,14885,0,1720802733,13013.985352889991,105.68964996000432,53480.420412 2024-07-12,16:45:35.000,194,10981416,15085,0,1720802734,13013.965143959991,105.78833778000262,53480.420412 2024-07-12,16:45:36.000,194,10981435,15045,0,1720802735,13013.965143959991,105.92227124999772,53480.39246352 2024-07-12,16:45:37.000,194,10981423,15125,0,1720802736,13014.012298130001,106.04915559000074,53480.4902832 2024-07-12,16:45:38.000,194,10981452,15205,0,1720802737,13014.005561819991,106.14784340999904,53480.483296080005 2024-07-12,16:45:39.000,194,10981462,14965,0,1720802738,13014.012298130001,106.28177688000142,53480.46932184 2024-07-12,16:45:40.000,194,10981418,14845,0,1720802739,13014.005561819991,106.43685774000187,53480.532205920004 2024-07-12,16:45:41.000,194,10981448,14765,0,1720802740,13014.025770749991,106.62718424999912,53480.52521880001 2024-07-12,16:45:42.000,194,10981407,14805,0,1720802741,13014.072924920001,106.78931423999893,53480.54618016001 2024-07-12,16:45:43.000,194,10981440,15005,0,1720802742,13014.140288019997,106.93734597000002,53480.5601544 2024-07-12,16:45:44.000,194,10981425,15005,0,1720802743,13014.160496949997,107.0712794400024,53480.54618016001 2024-07-12,16:45:45.000,194,10981404,15365,0,1720802744,13014.227860049992,107.23340943000221,53480.59509000001 2024-07-12,16:45:46.000,194,10981403,14925,0,1720802745,13014.295223150002,107.39553942000202,53480.5601544 2024-07-12,16:45:47.000,194,10981417,15285,0,1720802746,13014.403004109998,107.58586592999927,53480.61605136 2024-07-12,16:45:48.000,194,10981472,15125,0,1720802747,13014.524257689998,107.70570114000293,53480.602077120006 2024-07-12,16:45:49.000,194,10981444,14725,0,1720802748,13014.611829719994,107.85373287000402,53480.51823168 2024-07-12,16:45:50.000,194,10981415,14965,0,1720802749,13014.692665439994,108.00881373000448,53480.61605136 2024-07-12,16:45:51.000,194,10981422,15125,0,1720802750,13014.726346989999,108.1215998100015,53480.68592256 2024-07-12,16:45:52.000,194,10981426,14485,0,1720802751,13014.78697378,108.24848415000451,53480.65797408 2024-07-12,16:45:53.000,194,10981423,14685,0,1720802752,13014.834127949995,108.34717197000282,53480.69290968001 2024-07-12,16:45:54.000,194,10981452,15045,0,1720802753,13014.94190890999,108.50930196000263,53480.699896800004 2024-07-12,16:45:55.000,194,10981462,15165,0,1720802754,13015.016008319995,108.6150389100003,53480.67893544 2024-07-12,16:45:56.000,194,10981452,14805,0,1720802755,13014.995799389995,108.68553021000116,53480.720858160006 2024-07-12,16:45:57.000,194,10981450,14925,0,1720802756,13015.02948094,108.80536542000482,53480.78374224 2024-07-12,16:45:58.000,194,10981431,14965,0,1720802757,13014.975590459995,108.89700411000376,53480.78374224 2024-07-12,16:45:59.000,194,10981516,14525,0,1720802758,13014.975590459995,108.99569193000207,53480.748806640004 2024-07-12,16:46:00.000,194,10981432,15125,0,1720802759,13014.854336879995,108.81946368000354,53480.532205920004 2024-07-12,16:46:01.000,194,10981460,15125,0,1720802760,13014.80044639999,108.86175845999969,53480.434386240006 2024-07-12,16:46:02.000,194,10981463,15085,0,1720802761,13014.73981960999,108.98159367000335,53480.650986960005 2024-07-12,16:46:03.000,194,10981465,14525,0,1720802762,13014.726346989999,109.0238884499995,53480.53919304 2024-07-12,16:46:04.000,194,10981426,14805,0,1720802763,13014.625302339999,109.12257626999781,53480.769768000006 2024-07-12,16:46:05.000,194,10981443,15205,0,1720802764,13014.564675549998,109.20011669999803,53480.8047036 2024-07-12,16:46:06.000,194,10981478,14965,0,1720802765,13014.571411859994,109.2847062600049,53480.86060056001 2024-07-12,16:46:07.000,194,10981377,14725,0,1720802766,13014.537730309989,109.32700104000105,53480.8745748 2024-07-12,16:46:08.000,194,10981417,14925,0,1720802767,13014.463630899998,109.36929582000448,53480.888549040006 2024-07-12,16:46:09.000,194,10981422,14925,0,1720802768,13014.450158279993,109.3833940800032,53480.84662632 2024-07-12,16:46:10.000,194,10981432,14765,0,1720802769,13014.403004109998,109.41159060000064,53480.84662632 2024-07-12,16:46:11.000,194,10981410,15125,0,1720802770,13014.349113629993,109.45388538000407,53480.79771648 2024-07-12,16:46:12.000,194,10981421,14925,0,1720802771,13014.335641010002,109.48913103000086,53480.867587680004 2024-07-12,16:46:13.000,194,10981431,14765,0,1720802772,13014.301959459997,109.53847494000365,53480.83963920001 2024-07-12,16:46:14.000,194,10981430,14925,0,1720802773,13014.301959459997,109.58076971999981,53480.867587680004 2024-07-12,16:46:15.000,194,10981446,14845,0,1720802774,13014.241332669997,109.60191710999788,53480.82566496 2024-07-12,16:46:16.000,194,10981409,14805,0,1720802775,13014.281750529997,109.67240840999875,53480.81169072001 2024-07-12,16:46:17.000,194,10981429,15005,0,1720802776,13014.308695769992,109.70060493000346,53480.83963920001 2024-07-12,16:46:18.000,194,10981416,14765,0,1720802777,13014.396267800003,109.72175232000154,53480.77675512 2024-07-12,16:46:19.000,194,10981399,14805,0,1720802778,13014.342377319997,109.71470319000218,53480.769768000006 2024-07-12,16:46:20.000,194,10981392,14885,0,1720802779,13014.355849940002,109.79224362000241,53480.74181952001 2024-07-12,16:46:21.000,194,10981416,14805,0,1720802780,13014.396267800003,109.80634188000113,53480.748806640004 2024-07-12,16:46:22.000,194,10981424,14845,0,1720802781,13014.396267800003,109.82044013999985,53480.720858160006 2024-07-12,16:46:23.000,194,10981402,14845,0,1720802782,13014.416476730003,109.79929275000177,53480.85361344 2024-07-12,16:46:24.000,194,10981404,14885,0,1720802783,13014.376058870002,109.84863666000456,53480.84662632 2024-07-12,16:46:25.000,194,10981395,15045,0,1720802784,13014.369322559993,109.83453839999856,53480.86060056001 2024-07-12,16:46:26.000,194,10981430,14645,0,1720802785,13014.429949349993,109.8274892699992,53480.88156192001 2024-07-12,16:46:27.000,194,10981410,14725,0,1720802786,13014.456894589988,109.77814536000369,53480.867587680004 2024-07-12,16:46:28.000,194,10981417,14845,0,1720802787,13014.456894589988,109.75699796999834,53480.818677840005 2024-07-12,16:46:29.000,194,10981417,15005,0,1720802788,13014.429949349993,109.74994883999898,53480.888549040006 2024-07-12,16:46:30.000,194,10981424,15285,0,1720802789,13014.497312449988,109.67945753999811,53480.90951040001 2024-07-12,16:46:31.000,194,10981439,15005,0,1720802790,13014.530993999993,109.65831015000003,53480.88156192001 2024-07-12,16:46:32.000,194,10981420,15285,0,1720802791,13014.443421969998,109.58781884999917,53480.85361344 2024-07-12,16:46:33.000,194,10981410,14805,0,1720802792,13014.463630899998,109.48913103000086,53480.89553616 2024-07-12,16:46:34.000,194,10981419,14765,0,1720802793,13014.429949349993,109.39749234000192,53480.86060056001 2024-07-12,16:46:35.000,194,10981417,14965,0,1720802794,13014.436685659988,109.34109929999977,53480.95842024001 2024-07-12,16:46:36.000,194,10981467,14365,0,1720802795,13014.443421969998,109.22126409000339,53480.888549040006 2024-07-12,16:46:37.000,194,10981419,14845,0,1720802796,13014.409740419993,109.15782192000188,53480.888549040006 2024-07-12,16:46:38.000,194,10981426,14925,0,1720802797,13014.396267800003,109.0238884499995,53480.8745748 2024-07-12,16:46:39.000,194,10981400,14965,0,1720802798,13014.369322559993,108.91815150000184,53480.85361344 2024-07-12,16:46:40.000,194,10981442,14845,0,1720802799,13014.288486839992,108.78421802999947,53480.888549040006 2024-07-12,16:46:41.000,194,10981401,15165,0,1720802800,13014.315432080002,108.64323542999773,53480.86060056001 2024-07-12,16:46:42.000,194,10981428,15085,0,1720802801,13014.322168389997,108.51635109000199,53480.89553616 2024-07-12,16:46:43.000,194,10981430,14765,0,1720802802,13014.268277909992,108.3330737100041,53480.90252328 2024-07-12,16:46:44.000,194,10981392,14965,0,1720802803,13014.295223150002,108.1568454599983,53480.8745748 2024-07-12,16:46:45.000,194,10981456,14965,0,1720802804,13014.328904699993,108.00176459999784,53480.8745748 2024-07-12,16:46:46.000,194,10981428,14605,0,1720802805,13014.315432080002,107.88192939000146,53480.85361344 2024-07-12,16:46:47.000,194,10981389,14685,0,1720802806,13014.342377319997,107.69865201000357,53480.85361344 2024-07-12,16:46:48.000,194,10981419,15085,0,1720802807,13014.335641010002,107.5647185400012,53480.83963920001 2024-07-12,16:46:49.000,194,10981423,14765,0,1720802808,13014.295223150002,107.40258855000138,53480.84662632 2024-07-12,16:46:50.000,194,10981407,14565,0,1720802809,13014.261541599997,107.28275333999773,53480.86060056001 2024-07-12,16:46:51.000,194,10981420,14765,0,1720802810,13014.295223150002,107.18406551999942,53480.769768000006 2024-07-12,16:46:52.000,194,10981426,15045,0,1720802811,13014.328904699993,107.03603378999833,53480.81169072001 2024-07-12,16:46:53.000,194,10981427,14525,0,1720802812,13014.275014220002,106.93029684000066,53480.818677840005 2024-07-12,16:46:54.000,194,10981391,15085,0,1720802813,13014.254805290002,106.86685466999916,53480.83265208 2024-07-12,16:46:55.000,194,10981407,15285,0,1720802814,13014.221123739997,106.7611177200015,53480.8047036 2024-07-12,16:46:56.000,194,10981425,14565,0,1720802815,13014.227860049992,106.71882293999806,53480.867587680004 2024-07-12,16:46:57.000,194,10981382,15085,0,1720802816,13014.147024329992,106.60603686000104,53480.83963920001 2024-07-12,16:46:58.000,194,10981412,14885,0,1720802817,13014.066188609992,106.56374208000489,53480.8745748 2024-07-12,16:46:59.000,194,10981393,15045,0,1720802818,13014.045979679991,106.54259468999953,53480.867587680004 2024-07-12,16:47:00.000,194,10981422,14725,0,1720802819,13013.985352889991,106.50029991000338,53480.79771648 2024-07-12,16:47:01.000,194,10981368,14965,0,1720802820,13013.965143959991,106.50734904000274,53480.84662632 2024-07-12,16:47:02.000,194,10981422,14885,0,1720802821,13013.944935029991,106.48620165000466,53480.8047036 2024-07-12,16:47:03.000,194,10981404,14725,0,1720802822,13013.88430823999,106.5778403400036,53480.92348464 2024-07-12,16:47:04.000,194,10981401,14845,0,1720802823,13014.025770749991,106.81046163000428,53481.04226568 2024-07-12,16:47:05.000,194,10981398,14845,0,1720802824,13014.086397539992,106.76816685000085,53480.83963920001 2024-07-12,16:47:06.000,194,10981363,14765,0,1720802825,13014.019034439996,106.77521598000021,53480.888549040006 2024-07-12,16:47:07.000,194,10981415,14845,0,1720802826,13013.992089200001,106.80341249999765,53480.867587680004 2024-07-12,16:47:08.000,194,10981413,14925,0,1720802827,13014.019034439996,106.80341249999765,53480.84662632 2024-07-12,16:47:09.000,194,10981403,15005,0,1720802828,13013.998825509996,106.83160902000236,53480.79771648 2024-07-12,16:47:10.000,194,10981399,14645,0,1720802829,13013.998825509996,106.78226510999957,53480.7348324 2024-07-12,16:47:11.000,194,10981393,14685,0,1720802830,13013.97188027,106.77521598000021,53480.67194832001 2024-07-12,16:47:12.000,194,10981397,15045,0,1720802831,13013.91125348,106.67652816000191,53480.6300256 2024-07-12,16:47:13.000,194,10981376,15005,0,1720802832,13013.816945139995,106.70472467999934,53480.67893544 2024-07-12,16:47:14.000,194,10981418,14525,0,1720802833,13013.78326358999,106.7258720700047,53480.57412864001 2024-07-12,16:47:15.000,194,10981389,14885,0,1720802834,13013.68895525,106.73292120000406,53480.52521880001 2024-07-12,16:47:16.000,194,10981404,14685,0,1720802835,13013.635064769995,106.71882293999806,53480.54618016001 2024-07-12,16:47:17.000,194,10981368,15045,0,1720802836,13013.54749274,106.73292120000406,53480.42739912001 2024-07-12,16:47:18.000,194,10981406,14645,0,1720802837,13013.453184399994,106.7258720700047,53480.420412 2024-07-12,16:47:19.000,194,10981386,14285,0,1720802838,13013.379084989989,106.71882293999806,53480.42739912001 2024-07-12,16:47:20.000,194,10981424,14845,0,1720802839,13013.311721889993,106.69062642000063,53480.35752792001 2024-07-12,16:47:21.000,194,10981399,14605,0,1720802840,13013.278040339988,106.68357729000127,53480.39246352 2024-07-12,16:47:22.000,194,10981396,14205,0,1720802841,13013.210677239993,106.68357729000127,53480.30861808001 2024-07-12,16:47:23.000,194,10981420,15285,0,1720802842,13013.190468309993,106.69767554999999,53480.34355368 2024-07-12,16:47:24.000,194,10981414,14445,0,1720802843,13013.116368900002,106.67652816000191,53480.30861808001 2024-07-12,16:47:25.000,194,10981409,14925,0,1720802844,13013.129841519993,106.7258720700047,53480.217785520006 2024-07-12,16:47:26.000,194,10981424,14405,0,1720802845,13013.143314139998,106.69767554999999,53480.16887568001 2024-07-12,16:47:27.000,194,10981417,14845,0,1720802846,13013.089423659992,106.73292120000406,53480.18284992 2024-07-12,16:47:28.000,194,10981431,14685,0,1720802847,13013.028796869992,106.75406859000213,53480.1758628 2024-07-12,16:47:29.000,194,10981390,14685,0,1720802848,13013.015324250002,106.81046163000428,53480.15490144 2024-07-12,16:47:30.000,194,10981385,15165,0,1720802849,13012.968170079992,106.83865815000172,53480.11996584001 2024-07-12,16:47:31.000,194,10981402,14965,0,1720802850,13013.042269489997,106.90914945000259,53480.099004480006 2024-07-12,16:47:32.000,194,10981390,14645,0,1720802851,13013.055742110002,107.05718118000368,53479.99419768 2024-07-12,16:47:33.000,194,10981413,15005,0,1720802852,13013.049005799992,107.14177074000327,53479.91733936 2024-07-12,16:47:34.000,194,10981391,14845,0,1720802853,13013.049005799992,107.27570420999837,53479.88939088 2024-07-12,16:47:35.000,194,10981403,14805,0,1720802854,13013.082687349997,107.39553942000202,53479.896378 2024-07-12,16:47:36.000,194,10981417,14565,0,1720802855,13013.069214729992,107.5294728900044,53479.84048104 2024-07-12,16:47:37.000,194,10981370,14805,0,1720802856,13013.075951040002,107.69160288000421,53479.861442400004 2024-07-12,16:47:38.000,194,10981402,14285,0,1720802857,13013.055742110002,107.8748802600021,53479.861442400004 2024-07-12,16:47:39.000,194,10981391,14565,0,1720802858,13013.123105209997,108.10750155000278,53479.86842952 2024-07-12,16:47:40.000,194,10981395,15085,0,1720802859,13013.136577830002,108.26258241000323,53479.92432648001 2024-07-12,16:47:41.000,194,10981425,14805,0,1720802860,13013.123105209997,108.36127023000154,53479.85445528001 2024-07-12,16:47:42.000,194,10981419,14845,0,1720802861,13013.136577830002,108.53749848000007,53479.83349392001 2024-07-12,16:47:43.000,194,10981383,14645,0,1720802862,13013.156786760002,108.65028456000437,53479.83349392001 2024-07-12,16:47:44.000,194,10981368,15085,0,1720802863,13013.203940929998,108.79126715999882,53479.861442400004 2024-07-12,16:47:45.000,194,10981390,14885,0,1720802864,13013.230886169993,108.94634801999928,53479.84048104 2024-07-12,16:47:46.000,194,10981386,14845,0,1720802865,13013.298249269988,109.03798670999822,53479.812532560005 2024-07-12,16:47:47.000,194,10981411,14525,0,1720802866,13013.365612369998,109.15077279000252,53479.763622720006 2024-07-12,16:47:48.000,194,10981380,15165,0,1720802867,13013.412766539994,109.26355886999954,53479.7915712 2024-07-12,16:47:49.000,194,10981372,14605,0,1720802868,13013.439711779989,109.32700104000105,53479.7915712 2024-07-12,16:47:50.000,194,10981430,15005,0,1720802869,13013.513811189994,109.34109929999977,53479.81951968 2024-07-12,16:47:51.000,194,10981449,14845,0,1720802870,13013.58117428999,109.41159060000064,53479.73567424001 2024-07-12,16:47:52.000,194,10981391,14645,0,1720802871,13013.64180107999,109.44683625000471,53479.77060984 2024-07-12,16:47:53.000,194,10981411,14685,0,1720802872,13013.70242786999,109.41863973,53479.78458408001 2024-07-12,16:47:54.000,194,10981361,15205,0,1720802873,13013.7899999,109.44683625000471,53479.73567424001 2024-07-12,16:47:55.000,194,10981391,14885,0,1720802874,13013.84389037999,109.40454147000128,53479.78458408001 2024-07-12,16:47:56.000,194,10981377,14645,0,1720802875,13013.897780859996,109.36224668999785,53479.79855832 2024-07-12,16:47:57.000,194,10981435,15045,0,1720802876,13013.958407649996,109.35519755999849,53479.81951968 2024-07-12,16:47:58.000,194,10981347,15045,0,1720802877,13014.012298130001,109.31290278000233,53479.81951968 2024-07-12,16:47:59.000,194,10981356,14725,0,1720802878,13014.012298130001,109.24946061000082,53479.88939088 2024-07-12,16:48:00.000,194,10981433,15125,0,1720802879,13014.019034439996,109.16487105000124,53479.861442400004 2024-07-12,16:48:01.000,194,10981429,15045,0,1720802880,13014.066188609992,109.14372366000316,53479.84746816 2024-07-12,16:48:02.000,194,10981396,15085,0,1720802881,13014.045979679991,109.10142887999973,53479.86842952 2024-07-12,16:48:03.000,194,10981416,15005,0,1720802882,13014.039243369996,109.10142887999973,53479.896378 2024-07-12,16:48:04.000,194,10981386,14845,0,1720802883,13013.992089200001,109.04503584000486,53479.931313600006 2024-07-12,16:48:05.000,194,10981385,15045,0,1720802884,13013.938198719996,109.03798670999822,53479.95926208 2024-07-12,16:48:06.000,194,10981427,14485,0,1720802885,13013.857362999996,109.0238884499995,53479.980223440005 2024-07-12,16:48:07.000,194,10981407,15285,0,1720802886,13013.81020883,109.03093757999886,53479.94528784 2024-07-12,16:48:08.000,194,10981390,14845,0,1720802887,13013.736109419995,109.00979019000079,53479.87541664001 2024-07-12,16:48:09.000,194,10981398,14725,0,1720802888,13013.60811953,109.05208497000422,53479.86842952 2024-07-12,16:48:10.000,194,10981420,14765,0,1720802889,13013.574437979994,109.00979019000079,53479.84746816 2024-07-12,16:48:11.000,194,10981368,14965,0,1720802890,13013.45992070999,109.05913410000358,53479.83349392001 2024-07-12,16:48:12.000,194,10981422,14725,0,1720802891,13013.419502849989,109.0732323600023,53479.896378 2024-07-12,16:48:13.000,194,10981413,14765,0,1720802892,13013.358876059989,109.12962540000444,53479.86842952 2024-07-12,16:48:14.000,194,10981386,14765,0,1720802893,13013.264567719998,109.1719201800006,53479.90336512001 2024-07-12,16:48:15.000,194,10981408,14845,0,1720802894,13013.224149859998,109.22126409000339,53479.88939088 2024-07-12,16:48:16.000,194,10981435,14525,0,1720802895,13013.197204620003,109.25650974000018,53479.84746816 2024-07-12,16:48:17.000,194,10981449,14725,0,1720802896,13013.116368900002,109.29175539000425,53479.85445528001 2024-07-12,16:48:18.000,194,10981402,15005,0,1720802897,13013.096159970002,109.34814842999913,53479.83349392001 2024-07-12,16:48:19.000,194,10981367,14685,0,1720802898,13013.102896279997,109.40454147000128,53479.83349392001 2024-07-12,16:48:20.000,194,10981421,14965,0,1720802899,13013.102896279997,109.42568885999935,53479.80554544001 2024-07-12,16:48:21.000,194,10981411,15005,0,1720802900,13013.109632589993,109.47503277000214,53479.81951968 2024-07-12,16:48:22.000,194,10981396,14645,0,1720802901,13013.129841519993,109.50322928999958,53479.78458408001 2024-07-12,16:48:23.000,194,10981417,14885,0,1720802902,13013.150050449993,109.55257320000237,53479.7915712 2024-07-12,16:48:24.000,194,10981387,14765,0,1720802903,13013.156786760002,109.61601537000388,53479.7915712 2024-07-12,16:48:25.000,194,10981389,14805,0,1720802904,13013.224149859998,109.65126102000067,53479.79855832 2024-07-12,16:48:26.000,194,10981438,14605,0,1720802905,13013.210677239993,109.6935558000041,53479.80554544001 2024-07-12,16:48:27.000,194,10981435,15005,0,1720802906,13013.338667129989,109.79224362000241,53479.77060984 2024-07-12,16:48:28.000,194,10981407,14845,0,1720802907,13013.352139749994,109.8274892699992,53479.742661360004 2024-07-12,16:48:29.000,194,10981425,14925,0,1720802908,13013.392557609994,109.89093144000071,53479.65881592 2024-07-12,16:48:30.000,194,10981428,14925,0,1720802909,13013.432975469994,109.93322622000414,53479.693751520004 2024-07-12,16:48:31.000,194,10981399,14605,0,1720802910,13013.48012963999,110.01076665000437,53479.693751520004 2024-07-12,16:48:32.000,194,10981427,14885,0,1720802911,13013.507074879999,110.05306143000053,53479.70073864 2024-07-12,16:48:33.000,194,10981397,14445,0,1720802912,13013.554229049994,110.15174924999883,53479.812532560005 2024-07-12,16:48:34.000,194,10981376,14645,0,1720802913,13013.594646909994,110.21519142000034,53479.79855832 2024-07-12,16:48:35.000,194,10981423,15045,0,1720802914,13013.635064769995,110.29273185000056,53479.7915712 2024-07-12,16:48:36.000,194,10981421,14725,0,1720802915,13013.655273699995,110.2856827200012,53479.8265068 2024-07-12,16:48:37.000,194,10981421,15245,0,1720802916,13013.756318349995,110.335026630004,53479.79855832 2024-07-12,16:48:38.000,194,10981421,14725,0,1720802917,13013.816945139995,110.37027228000079,53479.79855832 2024-07-12,16:48:39.000,194,10981382,14805,0,1720802918,13013.837154069995,110.39141966999887,53479.81951968 2024-07-12,16:48:40.000,194,10981435,14645,0,1720802919,13013.877571929996,110.41961619000358,53479.85445528001 2024-07-12,16:48:41.000,194,10981393,14885,0,1720802920,13013.91125348,110.44781271000102,53479.84048104 2024-07-12,16:48:42.000,194,10981367,14925,0,1720802921,13013.944935029991,110.46191096999974,53479.87541664001 2024-07-12,16:48:43.000,194,10981387,14605,0,1720802922,13013.97188027,110.4971566200038,53479.896378 2024-07-12,16:48:44.000,194,10981403,15125,0,1720802923,13013.958407649996,110.48305835999781,53479.910352240004 2024-07-12,16:48:45.000,194,10981416,14885,0,1720802924,13013.944935029991,110.47600922999845,53479.910352240004 2024-07-12,16:48:46.000,194,10981434,15125,0,1720802925,13013.90451716999,110.52535314000124,53479.93830072 2024-07-12,16:48:47.000,194,10981458,14645,0,1720802926,13013.816945139995,110.51830401000188,53480.00118480001 2024-07-12,16:48:48.000,194,10981439,15125,0,1720802927,13013.76979097,110.56764792000467,53479.97323632001 2024-07-12,16:48:49.000,194,10981412,15405,0,1720802928,13013.64853739,110.59584444000211,53479.97323632001 2024-07-12,16:48:50.000,194,10981383,14605,0,1720802929,13013.5879106,110.60994270000083,53479.94528784 2024-07-12,16:48:51.000,194,10981448,14885,0,1720802930,13013.54075642999,110.65928661000362,53479.980223440005 2024-07-12,16:48:52.000,194,10981471,15365,0,1720802931,13013.493602259994,110.68748313000106,53479.99419768 2024-07-12,16:48:53.000,194,10981402,14765,0,1720802932,13013.406030229999,110.72977791000449,53479.980223440005 2024-07-12,16:48:54.000,194,10981421,15005,0,1720802933,13013.379084989989,110.77912182,53479.94528784 2024-07-12,16:48:55.000,194,10981393,14925,0,1720802934,13013.352139749994,110.77912182,53479.910352240004 2024-07-12,16:48:56.000,194,10981386,14725,0,1720802935,13013.352139749994,110.85666225000023,53479.896378 2024-07-12,16:48:57.000,194,10981408,14885,0,1720802936,13013.298249269988,110.87076050999895,53479.931313600006 2024-07-12,16:48:58.000,194,10981411,15365,0,1720802937,13013.311721889993,110.94830093999917,53479.87541664001 2024-07-12,16:48:59.000,194,10981394,15005,0,1720802938,13013.345403439998,110.96944833000452,53479.861442400004 2024-07-12,16:49:00.000,194,10981422,14685,0,1720802939,13013.331930819993,110.94125180999981,53479.85445528001 2024-07-12,16:49:01.000,194,10981393,15045,0,1720802940,13013.379084989989,110.98354659000324,53479.83349392001 2024-07-12,16:49:02.000,194,10981443,15165,0,1720802941,13013.419502849989,110.9905957200026,53479.77759696 2024-07-12,16:49:03.000,194,10981456,14685,0,1720802942,13013.45992070999,110.95535006999853,53479.84048104 2024-07-12,16:49:04.000,194,10981408,15325,0,1720802943,13013.534020119994,110.91305529000238,53479.81951968 2024-07-12,16:49:05.000,194,10981413,15005,0,1720802944,13013.56770167,110.88485876999766,53479.812532560005 2024-07-12,16:49:06.000,194,10981411,14765,0,1720802945,13013.62832846,110.81436747000407,53479.84048104 2024-07-12,16:49:07.000,194,10981441,14725,0,1720802946,13013.68895525,110.75092530000256,53479.83349392001 2024-07-12,16:49:08.000,194,10981413,14925,0,1720802947,13013.72263679999,110.63813921999827,53479.86842952 2024-07-12,16:49:09.000,194,10981409,15085,0,1720802948,13013.736109419995,110.57469705000403,53479.92432648001 2024-07-12,16:49:10.000,194,10981455,14605,0,1720802949,13013.78326358999,110.52535314000124,53479.93830072 2024-07-12,16:49:11.000,194,10981383,14965,0,1720802950,13013.81020883,110.41961619000358,53479.92432648001 2024-07-12,16:49:12.000,194,10981423,14565,0,1720802951,13013.86409930999,110.31387923999864,53479.931313600006 2024-07-12,16:49:13.000,194,10981416,14645,0,1720802952,13013.897780859996,110.27158446000249,53479.90336512001 2024-07-12,16:49:14.000,194,10981386,14845,0,1720802953,13013.88430823999,110.19404403000226,53479.95926208 2024-07-12,16:49:15.000,194,10981402,14765,0,1720802954,13013.938198719996,110.08125794999796,53480.00817192 2024-07-12,16:49:16.000,194,10981407,14765,0,1720802955,13013.944935029991,110.01076665000437,53479.931313600006 2024-07-12,16:49:17.000,194,10981435,14925,0,1720802956,13013.985352889991,109.95437361000222,53479.91733936 2024-07-12,16:49:18.000,194,10981428,15205,0,1720802957,13013.985352889991,109.90502969999943,53480.01515904 2024-07-12,16:49:19.000,194,10981394,14885,0,1720802958,13013.965143959991,109.86978405000264,53480.01515904 2024-07-12,16:49:20.000,194,10981453,14925,0,1720802959,13013.985352889991,109.86273492000328,53480.06406888 2024-07-12,16:49:21.000,194,10981339,15205,0,1720802960,13013.95167134,109.84863666000456,53480.07105600001 2024-07-12,16:49:22.000,194,10981409,15325,0,1720802961,13014.019034439996,109.81339101000049,53480.078043120004 2024-07-12,16:49:23.000,194,10981454,14645,0,1720802962,13014.052715990001,109.74994883999898,53479.97323632001 2024-07-12,16:49:24.000,194,10981384,14965,0,1720802963,13014.019034439996,109.7288014500009,53479.93830072 2024-07-12,16:49:25.000,194,10981426,14845,0,1720802964,13014.052715990001,109.77109623000433,53479.97323632001 2024-07-12,16:49:26.000,194,10981419,14845,0,1720802965,13014.032507060001,109.7640470999977,53479.94528784 2024-07-12,16:49:27.000,194,10981451,14565,0,1720802966,13014.005561819991,109.77109623000433,53479.99419768 2024-07-12,16:49:28.000,194,10981408,15285,0,1720802967,13013.998825509996,109.77814536000369,53479.92432648001 2024-07-12,16:49:29.000,194,10981430,14605,0,1720802968,13013.958407649996,109.79929275000177,53480.01515904 2024-07-12,16:49:30.000,194,10981429,14685,0,1720802969,13013.944935029991,109.876833180002,53480.02214616001 2024-07-12,16:49:31.000,194,10981381,14845,0,1720802970,13013.90451716999,109.88388231000135,53480.09201736001 2024-07-12,16:49:32.000,194,10981414,14725,0,1720802971,13013.81020883,109.98257012999966,53480.07105600001 2024-07-12,16:49:33.000,194,10981451,14925,0,1720802972,13013.82368144999,110.00371751999774,53480.11996584001 2024-07-12,16:49:34.000,194,10981355,15005,0,1720802973,13013.816945139995,110.06011055999988,53480.11297872 2024-07-12,16:49:35.000,194,10981385,14925,0,1720802974,13013.74958204,110.10945447000267,53480.11996584001 2024-07-12,16:49:36.000,194,10981417,15165,0,1720802975,13013.82368144999,110.14470011999947,53480.1059916 2024-07-12,16:49:37.000,194,10981418,15085,0,1720802976,13013.837154069995,110.1869949000029,53480.07105600001 2024-07-12,16:49:38.000,194,10981407,15285,0,1720802977,13013.80347251999,110.24338793999777,53480.099004480006 2024-07-12,16:49:39.000,194,10981367,14885,0,1720802978,13013.81020883,110.27158446000249,53480.11297872 2024-07-12,16:49:40.000,194,10981430,14605,0,1720802979,13013.86409930999,110.27863359000185,53480.11297872 2024-07-12,16:49:41.000,194,10981396,14765,0,1720802980,13013.91125348,110.27863359000185,53480.06406888 2024-07-12,16:49:42.000,194,10981385,14925,0,1720802981,13013.944935029991,110.2856827200012,53480.07105600001 2024-07-12,16:49:43.000,194,10981427,14725,0,1720802982,13013.924726099991,110.29273185000056,53480.0361204 2024-07-12,16:49:44.000,194,10981399,15005,0,1720802983,13013.965143959991,110.23633880999841,53480.05708176 2024-07-12,16:49:45.000,194,10981441,14605,0,1720802984,13013.992089200001,110.24338793999777,53480.04310752001 2024-07-12,16:49:46.000,194,10981436,15085,0,1720802985,13014.052715990001,110.20814229000098,53480.078043120004 2024-07-12,16:49:47.000,194,10981427,14685,0,1720802986,13014.120079089997,110.19404403000226,53480.09201736001 2024-07-12,16:49:48.000,194,10981433,15005,0,1720802987,13014.160496949997,110.17994577000354,53480.09201736001 2024-07-12,16:49:49.000,194,10981396,14565,0,1720802988,13014.194178500002,110.14470011999947,53480.147914320005 2024-07-12,16:49:50.000,194,10981397,14765,0,1720802989,13014.221123739997,110.12355273000139,53480.15490144 2024-07-12,16:49:51.000,194,10981404,14965,0,1720802990,13014.275014220002,110.10240534000332,53480.04310752001 2024-07-12,16:49:52.000,194,10981381,14885,0,1720802991,13014.328904699993,110.10240534000332,53480.050094640006 2024-07-12,16:49:53.000,194,10981425,14885,0,1720802992,13014.355849940002,110.0883070800046,53480.05708176 2024-07-12,16:49:54.000,194,10981366,15205,0,1720802993,13014.376058870002,110.13060186000075,53480.06406888 2024-07-12,16:49:55.000,194,10981411,14885,0,1720802994,13014.396267800003,110.15174924999883,53480.06406888 2024-07-12,16:49:56.000,194,10981396,14725,0,1720802995,13014.423213039998,110.15879837999819,53480.099004480006 2024-07-12,16:49:57.000,194,10981425,14805,0,1720802996,13014.429949349993,110.23633880999841,53480.1059916 2024-07-12,16:49:58.000,194,10981409,15045,0,1720802997,13014.463630899998,110.2856827200012,53480.16887568001 2024-07-12,16:49:59.000,194,10981367,14765,0,1720802998,13014.436685659988,110.40551793000486,53480.11297872 2024-07-12,16:50:00.000,194,10981419,14805,0,1720802999,13014.403004109998,110.45486184000038,53480.12695296 2024-07-12,16:50:01.000,194,10981414,14885,0,1720803000,13014.416476730003,110.56764792000467,53480.16188856 2024-07-12,16:50:02.000,194,10981459,14685,0,1720803001,13014.362586249998,110.70158138999977,53480.20381128 2024-07-12,16:50:03.000,194,10981425,14525,0,1720803002,13014.328904699993,110.78617094999936,53480.16188856 2024-07-12,16:50:04.000,194,10981371,14845,0,1720803003,13014.301959459997,110.94830093999917,53480.16188856 2024-07-12,16:50:05.000,194,10981380,15045,0,1720803004,13014.241332669997,111.06813615000283,53480.16188856 2024-07-12,16:50:06.000,194,10981407,14645,0,1720803005,13014.200914809997,111.23026614000264,53480.1758628 2024-07-12,16:50:07.000,194,10981433,15045,0,1720803006,13014.200914809997,111.34305221999966,53480.16188856 2024-07-12,16:50:08.000,194,10981396,14925,0,1720803007,13014.153760640002,111.46993656000268,53480.13394008 2024-07-12,16:50:09.000,194,10981395,14845,0,1720803008,13014.106606469992,111.61796829000377,53480.13394008 2024-07-12,16:50:10.000,194,10981409,15165,0,1720803009,13014.106606469992,111.695508720004,53480.15490144 2024-07-12,16:50:11.000,194,10981429,14565,0,1720803010,13014.126815399992,111.8294421899991,53480.099004480006 2024-07-12,16:50:12.000,194,10981395,14765,0,1720803011,13014.086397539992,111.90698261999933,53480.05708176 2024-07-12,16:50:13.000,194,10981404,14765,0,1720803012,13014.113342780001,111.96337566000147,53480.1059916 2024-07-12,16:50:14.000,194,10981398,15205,0,1720803013,13014.093133850001,112.06206347999978,53480.11297872 2024-07-12,16:50:15.000,194,10981411,14925,0,1720803014,13014.045979679991,112.08321086999786,53480.08503024 2024-07-12,16:50:16.000,194,10981430,14805,0,1720803015,13014.039243369996,112.13960391,53480.078043120004 2024-07-12,16:50:17.000,194,10981401,15005,0,1720803016,13014.052715990001,112.11845652000193,53480.06406888 2024-07-12,16:50:18.000,194,10981434,14925,0,1720803017,13014.045979679991,112.09026000000449,53480.078043120004 2024-07-12,16:50:19.000,194,10981414,14845,0,1720803018,13014.099870159996,112.08321086999786,53480.07105600001 2024-07-12,16:50:20.000,194,10981401,14685,0,1720803019,13014.086397539992,112.01271957000426,53480.050094640006 2024-07-12,16:50:21.000,194,10981433,15365,0,1720803020,13014.079661229996,111.94927740000276,53480.0361204 2024-07-12,16:50:22.000,194,10981407,15085,0,1720803021,13014.133551710001,111.92813001000468,53480.04310752001 2024-07-12,16:50:23.000,194,10981390,14685,0,1720803022,13014.153760640002,111.86468784000317,53480.029133280004 2024-07-12,16:50:24.000,194,10981407,15045,0,1720803023,13014.147024329992,111.80829480000102,53480.050094640006 2024-07-12,16:50:25.000,194,10981439,15005,0,1720803024,13014.153760640002,111.73780350000015,53480.04310752001 2024-07-12,16:50:26.000,194,10981409,14925,0,1720803025,13014.200914809997,111.68845959000464,53480.029133280004 2024-07-12,16:50:27.000,194,10981439,14885,0,1720803026,13014.221123739997,111.58977176999906,53480.05708176 2024-07-12,16:50:28.000,194,10981424,14605,0,1720803027,13014.261541599997,111.5474769900029,53480.029133280004 2024-07-12,16:50:29.000,194,10981416,15045,0,1720803028,13014.261541599997,111.47698569000204,53480.029133280004 2024-07-12,16:50:30.000,194,10981425,14525,0,1720803029,13014.328904699993,111.42764177999925,53480.02214616001 2024-07-12,16:50:31.000,194,10981384,14805,0,1720803030,13014.349113629993,111.39944526000181,53480.00817192 2024-07-12,16:50:32.000,194,10981396,15005,0,1720803031,13014.315432080002,111.34305221999966,53479.99419768 2024-07-12,16:50:33.000,194,10981405,14565,0,1720803032,13014.349113629993,111.31485570000223,53480.01515904 2024-07-12,16:50:34.000,194,10981433,14925,0,1720803033,13014.362586249998,111.2725609199988,53480.09201736001 2024-07-12,16:50:35.000,194,10981404,14845,0,1720803034,13014.389531489993,111.20206961999793,53480.1059916 2024-07-12,16:50:36.000,194,10981390,14685,0,1720803035,13014.436685659988,111.22321701000328,53480.11996584001 2024-07-12,16:50:37.000,194,10981440,14645,0,1720803036,13014.517521379988,111.15272571000241,53479.99419768 2024-07-12,16:50:38.000,194,10981422,15365,0,1720803037,13014.504048759998,111.1386274500037,53480.06406888 2024-07-12,16:50:39.000,194,10981365,15085,0,1720803038,13014.537730309989,111.09633267000027,53480.0361204 2024-07-12,16:50:40.000,194,10981410,14685,0,1720803039,13014.504048759998,111.06108702000347,53479.95926208 2024-07-12,16:50:41.000,194,10981387,15125,0,1720803040,13014.490576139993,111.01174311000068,53479.95227496001 2024-07-12,16:50:42.000,194,10981413,15005,0,1720803041,13014.510785069993,110.9905957200026,53480.0361204 2024-07-12,16:50:43.000,194,10981457,14605,0,1720803042,13014.483839829998,110.99764485000196,53480.00118480001 2024-07-12,16:50:44.000,194,10981365,15085,0,1720803043,13014.450158279993,110.94830093999917,53479.9662492 2024-07-12,16:50:45.000,194,10981414,14805,0,1720803044,13014.409740419993,110.9271535500011,53480.029133280004 2024-07-12,16:50:46.000,194,10981392,15365,0,1720803045,13014.362586249998,110.8778096399983,53480.050094640006 2024-07-12,16:50:47.000,194,10981411,14485,0,1720803046,13014.214387430002,110.91305529000238,53480.22477264 2024-07-12,16:50:48.000,194,10981408,14685,0,1720803047,13014.187442189992,110.95535006999853,53480.28765672001 2024-07-12,16:50:49.000,194,10981363,14805,0,1720803048,13014.281750529997,110.96944833000452,53480.32259232 2024-07-12,16:50:50.000,194,10981420,14685,0,1720803049,13014.308695769992,110.94830093999917,53480.22477264 2024-07-12,16:50:51.000,194,10981429,14685,0,1720803050,13014.301959459997,110.8778096399983,53480.1059916 2024-07-12,16:50:52.000,194,10981444,15205,0,1720803051,13014.268277909992,110.88485876999766,53480.16887568001 2024-07-12,16:50:53.000,194,10981406,14485,0,1720803052,13014.254805290002,110.84961312000087,53480.147914320005 2024-07-12,16:50:54.000,194,10981375,15085,0,1720803053,13014.275014220002,110.84961312000087,53480.147914320005 2024-07-12,16:50:55.000,194,10981452,15085,0,1720803054,13014.241332669997,110.83551486000215,53480.12695296 2024-07-12,16:50:56.000,194,10981406,15165,0,1720803055,13014.268277909992,110.75092530000256,53480.02214616001 2024-07-12,16:50:57.000,194,10981384,15125,0,1720803056,13014.234596360002,110.75092530000256,53480.05708176 2024-07-12,16:50:58.000,194,10981457,14565,0,1720803057,13014.221123739997,110.76502356000128,53480.13394008 2024-07-12,16:50:59.000,194,10981437,14725,0,1720803058,13014.248068979992,110.75797443000192,53480.16887568001 2024-07-12,16:51:00.000,194,10981410,14765,0,1720803059,13014.200914809997,110.82141660000343,53480.37150216 2024-07-12,16:51:01.000,194,10981412,14565,0,1720803060,13014.335641010002,110.87076050999895,53480.315605200005 2024-07-12,16:51:02.000,194,10981425,14965,0,1720803061,13014.396267800003,110.81436747000407,53480.32957944 2024-07-12,16:51:03.000,194,10981440,14765,0,1720803062,13014.396267800003,110.84256399000151,53480.32259232 2024-07-12,16:51:04.000,194,10981375,14845,0,1720803063,13014.409740419993,110.82846573000279,53480.39945064 2024-07-12,16:51:05.000,194,10981426,14805,0,1720803064,13014.483839829998,110.84961312000087,53480.315605200005 2024-07-12,16:51:06.000,194,10981426,14725,0,1720803065,13014.598357099989,110.85666225000023,53480.30861808001 2024-07-12,16:51:07.000,194,10981397,14765,0,1720803066,13014.632038649994,110.84961312000087,53480.28765672001 2024-07-12,16:51:08.000,194,10981403,14845,0,1720803067,13014.67919281999,110.8778096399983,53480.23874688001 2024-07-12,16:51:09.000,194,10981401,14805,0,1720803068,13014.746555919999,110.8919079000043,53480.23874688001 2024-07-12,16:51:10.000,194,10981434,14725,0,1720803069,13014.78697378,110.8919079000043,53480.23874688001 2024-07-12,16:51:11.000,194,10981401,14765,0,1720803070,13014.78697378,110.93420268000045,53480.245734000004 2024-07-12,16:51:12.000,194,10981458,14845,0,1720803071,13014.84760057,110.95535006999853,53480.2806696 2024-07-12,16:51:13.000,194,10981431,14805,0,1720803072,13014.84760057,110.93420268000045,53480.32259232 2024-07-12,16:51:14.000,194,10981416,15125,0,1720803073,13014.90822736,110.97649746000388,53480.37848928001 2024-07-12,16:51:15.000,194,10981426,14925,0,1720803074,13014.96211783999,110.95535006999853,53480.39246352 2024-07-12,16:51:16.000,194,10981395,14645,0,1720803075,13014.98232676999,110.98354659000324,53480.315605200005 2024-07-12,16:51:17.000,194,10981403,14725,0,1720803076,13014.995799389995,110.97649746000388,53480.39246352 2024-07-12,16:51:18.000,194,10981423,14845,0,1720803077,13015.02948094,110.9905957200026,53480.35752792001 2024-07-12,16:51:19.000,194,10981424,15005,0,1720803078,13015.02274462999,111.0258413699994,53480.42739912001 2024-07-12,16:51:20.000,194,10981425,15205,0,1720803079,13015.056426179995,111.06813615000283,53480.46932184 2024-07-12,16:51:21.000,194,10981382,14765,0,1720803080,13015.02948094,111.08223441000155,53480.47630896001 2024-07-12,16:51:22.000,194,10981416,14885,0,1720803081,13015.00927201,111.0892835400009,53480.45534760001 2024-07-12,16:51:23.000,194,10981456,14565,0,1720803082,13015.02274462999,111.13157832000434,53480.52521880001 2024-07-12,16:51:24.000,194,10981427,14605,0,1720803083,13015.04295355999,111.18797135999921,53480.51823168 2024-07-12,16:51:25.000,194,10981436,15005,0,1720803084,13015.02948094,111.25846266000008,53480.60906424 2024-07-12,16:51:26.000,194,10981397,14365,0,1720803085,13015.00927201,111.237315270002,53480.58810288 2024-07-12,16:51:27.000,194,10981392,14845,0,1720803086,13015.0698988,111.27961004999815,53480.5601544 2024-07-12,16:51:28.000,194,10981431,14685,0,1720803087,13015.06316248999,111.31485570000223,53480.553167280006 2024-07-12,16:51:29.000,194,10981441,15205,0,1720803088,13015.02274462999,111.37124874000438,53480.58810288 2024-07-12,16:51:30.000,194,10981426,14765,0,1720803089,13015.096844039996,111.37124874000438,53480.6649612 2024-07-12,16:51:31.000,194,10981446,14845,0,1720803090,13015.117052969996,111.42059264999989,53480.63701272 2024-07-12,16:51:32.000,194,10981428,15765,0,1720803091,13015.143998209991,111.42059264999989,53480.5601544 2024-07-12,16:51:33.000,194,10981377,14925,0,1720803092,13015.11031666,111.45583830000396,53480.44137336 2024-07-12,16:51:34.000,194,10981423,14885,0,1720803093,13015.137261899996,111.49108395000076,53480.46233472 2024-07-12,16:51:35.000,194,10981409,15485,0,1720803094,13015.137261899996,111.5192804699982,53480.44836048 2024-07-12,16:51:36.000,194,10981403,15445,0,1720803095,13015.10358034999,111.53337873000419,53480.51823168 2024-07-12,16:51:37.000,194,10981406,14965,0,1720803096,13015.10358034999,111.56157525000162,53480.50425744001 2024-07-12,16:51:38.000,194,10981405,15365,0,1720803097,13015.12378927999,111.5474769900029,53480.51823168 2024-07-12,16:51:39.000,194,10981380,15045,0,1720803098,13015.184416069991,111.57567351000034,53480.5601544 2024-07-12,16:51:40.000,194,10981387,15165,0,1720803099,13015.17094345,111.5827226399997,53480.53919304 2024-07-12,16:51:41.000,194,10981402,15205,0,1720803100,13015.204624999991,111.61091916000441,53480.532205920004 2024-07-12,16:51:42.000,194,10981398,15325,0,1720803101,13015.251779170001,111.61091916000441,53480.61605136 2024-07-12,16:51:43.000,194,10981434,15445,0,1720803102,13015.292197030001,111.61796829000377,53480.58810288 2024-07-12,16:51:44.000,194,10981409,14765,0,1720803103,13015.312405960001,111.58977176999906,53480.5601544 2024-07-12,16:51:45.000,194,10981413,15365,0,1720803104,13015.319142269997,111.5827226399997,53480.56714152 2024-07-12,16:51:46.000,194,10981413,14845,0,1720803105,13015.393241680002,111.59682089999842,53480.59509000001 2024-07-12,16:51:47.000,194,10981371,15205,0,1720803106,13015.420186919997,111.59682089999842,53480.602077120006 2024-07-12,16:51:48.000,194,10981358,15165,0,1720803107,13015.548176809993,111.56157525000162,53480.57412864001 2024-07-12,16:51:49.000,194,10981415,15125,0,1720803108,13015.507758949992,111.59682089999842,53480.67893544 2024-07-12,16:51:50.000,194,10981421,15725,0,1720803109,13015.487550019992,111.50518220999948,53480.56714152 2024-07-12,16:51:51.000,194,10981420,15245,0,1720803110,13015.480813709997,111.4487891700046,53480.4902832 2024-07-12,16:51:52.000,194,10981383,15125,0,1720803111,13015.494286330002,111.42059264999989,53480.413424880004 2024-07-12,16:51:53.000,194,10981375,15205,0,1720803112,13015.447132159992,111.39239613000245,53480.52521880001 2024-07-12,16:51:54.000,194,10981407,15285,0,1720803113,13015.393241680002,111.43469090999861,53480.57412864001 2024-07-12,16:51:55.000,194,10981409,15685,0,1720803114,13015.339351199997,111.43469090999861,53480.6300256 2024-07-12,16:51:56.000,194,10981410,15285,0,1720803115,13015.305669649992,111.39239613000245,53480.67893544 2024-07-12,16:51:57.000,194,10981402,14845,0,1720803116,13015.292197030001,111.3853470000031,53480.65797408 2024-07-12,16:51:58.000,194,10981411,15445,0,1720803117,13015.285460719992,111.35715047999838,53480.68592256 2024-07-12,16:51:59.000,194,10981412,15285,0,1720803118,13015.285460719992,111.32895396000094,53480.69290968001 2024-07-12,16:52:00.000,194,10981396,15405,0,1720803119,13015.305669649992,111.35715047999838,53480.720858160006 2024-07-12,16:52:01.000,194,10981416,15245,0,1720803120,13015.305669649992,111.26551178999944,53480.6649612 2024-07-12,16:52:02.000,194,10981401,15325,0,1720803121,13015.373032750002,111.2725609199988,53480.76278088001 2024-07-12,16:52:03.000,194,10981437,15365,0,1720803122,13015.359560129997,111.22321701000328,53480.8745748 2024-07-12,16:52:04.000,194,10981413,15165,0,1720803123,13015.507758949992,111.18797135999921,53480.90252328 2024-07-12,16:52:05.000,194,10981378,14645,0,1720803124,13015.588594669993,111.13157832000434,53480.888549040006 2024-07-12,16:52:06.000,194,10981394,15165,0,1720803125,13015.554913120002,111.07518528000219,53480.944446 2024-07-12,16:52:07.000,194,10981398,14965,0,1720803126,13015.622276219998,111.0258413699994,53480.888549040006 2024-07-12,16:52:08.000,194,10981398,14765,0,1720803127,13015.669430389993,110.95535006999853,53480.916497520004 2024-07-12,16:52:09.000,194,10981419,14805,0,1720803128,13015.608803599993,110.86371137999959,53480.944446 2024-07-12,16:52:10.000,194,10981453,15205,0,1720803129,13015.676166699988,110.80731834000471,53480.93047176001 2024-07-12,16:52:11.000,194,10981397,15245,0,1720803130,13015.602067289998,110.75092530000256,53480.95143312 2024-07-12,16:52:12.000,194,10981411,14685,0,1720803131,13015.615539910003,110.65223748000426,53480.90951040001 2024-07-12,16:52:13.000,194,10981398,15205,0,1720803132,13015.635748840003,110.57469705000403,53480.86060056001 2024-07-12,16:52:14.000,194,10981372,15205,0,1720803133,13015.548176809993,110.48305835999781,53480.916497520004 2024-07-12,16:52:15.000,194,10981413,14965,0,1720803134,13015.487550019992,110.40551793000486,53481.04226568 2024-07-12,16:52:16.000,194,10981392,15525,0,1720803135,13015.474077400002,110.35617402000207,53480.96540736 2024-07-12,16:52:17.000,194,10981410,15165,0,1720803136,13015.399977989997,110.24338793999777,53481.02829144001 2024-07-12,16:52:18.000,194,10981386,14725,0,1720803137,13015.386505369992,110.13765099000011,53480.97938160001 2024-07-12,16:52:19.000,194,10981433,15045,0,1720803138,13015.258515479996,110.04601230000117,53481.084188400004 2024-07-12,16:52:20.000,194,10981396,14925,0,1720803139,13015.245042859991,109.96142274000158,53481.11213688 2024-07-12,16:52:21.000,194,10981411,14805,0,1720803140,13015.245042859991,109.83453839999856,53481.06322704 2024-07-12,16:52:22.000,194,10981415,14605,0,1720803141,13015.13052559,109.73585058000026,53481.14707248001 2024-07-12,16:52:23.000,194,10981424,15045,0,1720803142,13015.137261899996,109.6935558000041,53481.19598232001 2024-07-12,16:52:24.000,194,10981435,15245,0,1720803143,13015.117052969996,109.57372059000045,53481.14008536 2024-07-12,16:52:25.000,194,10981417,14805,0,1720803144,13015.096844039996,109.49618016000022,53481.12611112001 2024-07-12,16:52:26.000,194,10981417,14925,0,1720803145,13015.15073452,109.39044321000256,53480.986368720005 2024-07-12,16:52:27.000,194,10981384,15085,0,1720803146,13015.137261899996,109.30585365000297,53480.937458880006 2024-07-12,16:52:28.000,194,10981391,14765,0,1720803147,13015.0698988,109.20011669999803,53480.986368720005 2024-07-12,16:52:29.000,194,10981419,14965,0,1720803148,13015.076635109996,109.17896930999996,53481.084188400004 2024-07-12,16:52:30.000,194,10981422,15085,0,1720803149,13015.08337141999,109.09437975000037,53481.02130432 2024-07-12,16:52:31.000,194,10981415,15085,0,1720803150,13015.09010773,109.06618323000293,53480.97239448 2024-07-12,16:52:32.000,194,10981417,14685,0,1720803151,13015.09010773,108.98159367000335,53481.0143172 2024-07-12,16:52:33.000,194,10981435,15045,0,1720803152,13015.11031666,108.94634801999928,53481.035278560004 2024-07-12,16:52:34.000,194,10981439,15085,0,1720803153,13015.09010773,108.88290584999777,53481.07720128001 2024-07-12,16:52:35.000,194,10981422,14685,0,1720803154,13015.15073452,108.86880758999905,53481.056239920006 2024-07-12,16:52:36.000,194,10981395,15445,0,1720803155,13015.137261899996,108.83356194000226,53481.00733008001 2024-07-12,16:52:37.000,194,10981417,14845,0,1720803156,13015.224833929991,108.75602151000203,53481.00733008001 2024-07-12,16:52:38.000,194,10981409,14525,0,1720803157,13015.238306549996,108.77011977000075,53480.97938160001 2024-07-12,16:52:39.000,194,10981417,15245,0,1720803158,13015.231570240001,108.72782499000459,53481.084188400004 2024-07-12,16:52:40.000,194,10981432,15405,0,1720803159,13015.218097619996,108.84061107000161,53481.27982776 2024-07-12,16:52:41.000,194,10981413,15365,0,1720803160,13015.285460719992,108.81946368000354,53481.16803384 2024-07-12,16:52:42.000,194,10981427,15325,0,1720803161,13015.278724409996,108.79831628999818,53481.23091792 2024-07-12,16:52:43.000,194,10981447,15045,0,1720803162,13015.325878579992,108.75602151000203,53481.02130432 2024-07-12,16:52:44.000,194,10981430,14885,0,1720803163,13015.359560129997,108.72782499000459,53481.00034296 2024-07-12,16:52:45.000,194,10981372,14525,0,1720803164,13015.319142269997,108.69962846999988,53481.00034296 2024-07-12,16:52:46.000,194,10981443,15125,0,1720803165,13015.285460719992,108.72782499000459,53481.07720128001 2024-07-12,16:52:47.000,194,10981421,15485,0,1720803166,13015.258515479996,108.74897238000267,53481.09816264001 2024-07-12,16:52:48.000,194,10981402,14845,0,1720803167,13015.271988100001,108.84061107000161,53481.20995656 2024-07-12,16:52:49.000,194,10981441,15325,0,1720803168,13015.251779170001,108.89700411000376,53481.16104672 2024-07-12,16:52:50.000,194,10981409,15125,0,1720803169,13015.285460719992,108.93224976000056,53481.202969440004 2024-07-12,16:52:51.000,194,10981394,14725,0,1720803170,13015.278724409996,108.91110237000248,53481.223930800006 2024-07-12,16:52:52.000,194,10981446,15485,0,1720803171,13015.265251789991,108.96749541000463,53481.12611112001 2024-07-12,16:52:53.000,194,10981383,15125,0,1720803172,13015.285460719992,109.00979019000079,53481.09117552 2024-07-12,16:52:54.000,194,10981413,14765,0,1720803173,13015.251779170001,109.05208497000422,53481.09816264001 2024-07-12,16:52:55.000,194,10981414,14925,0,1720803174,13015.298933339996,109.10142887999973,53481.056239920006 2024-07-12,16:52:56.000,194,10981417,15085,0,1720803175,13015.271988100001,109.15077279000252,53480.99335584 2024-07-12,16:52:57.000,194,10981444,14845,0,1720803176,13015.211361310001,109.17896930999996,53481.06322704 2024-07-12,16:52:58.000,194,10981407,14965,0,1720803177,13015.184416069991,109.24241148000146,53481.13309824 2024-07-12,16:52:59.000,194,10981426,15365,0,1720803178,13015.238306549996,109.29175539000425,53481.119124 2024-07-12,16:53:00.000,194,10981434,15085,0,1720803179,13015.245042859991,109.31290278000233,53481.035278560004 2024-07-12,16:53:01.000,194,10981441,15205,0,1720803180,13015.238306549996,109.3833940800032,53481.04226568 2024-07-12,16:53:02.000,194,10981384,15245,0,1720803181,13015.305669649992,109.37634495000384,53480.944446 2024-07-12,16:53:03.000,194,10981429,15445,0,1720803182,13015.231570240001,109.41863973,53481.07021416 2024-07-12,16:53:04.000,194,10981393,14645,0,1720803183,13015.224833929991,109.46093451000343,53481.09816264001 2024-07-12,16:53:05.000,194,10981428,14965,0,1720803184,13015.245042859991,109.52437667999766,53481.09117552 2024-07-12,16:53:06.000,194,10981423,15085,0,1720803185,13015.278724409996,109.57372059000045,53481.07021416 2024-07-12,16:53:07.000,194,10981422,15285,0,1720803186,13015.312405960001,109.62306450000324,53481.00034296 2024-07-12,16:53:08.000,194,10981421,14885,0,1720803187,13015.339351199997,109.65126102000067,53481.02829144001 2024-07-12,16:53:09.000,194,10981425,15205,0,1720803188,13015.305669649992,109.70060493000346,53481.00034296 2024-07-12,16:53:10.000,194,10981407,14845,0,1720803189,13015.292197030001,109.72175232000154,53481.07720128001 2024-07-12,16:53:11.000,194,10981404,14965,0,1720803190,13015.298933339996,109.7640470999977,53481.04226568 2024-07-12,16:53:12.000,194,10981414,15405,0,1720803191,13015.265251789991,109.83453839999856,53481.07720128001 2024-07-12,16:53:13.000,194,10981403,15085,0,1720803192,13015.285460719992,109.84863666000456,53481.105149760006 2024-07-12,16:53:14.000,194,10981387,14885,0,1720803193,13015.258515479996,109.85568579000392,53481.06322704 2024-07-12,16:53:15.000,194,10981416,14845,0,1720803194,13015.285460719992,109.876833180002,53481.14707248001 2024-07-12,16:53:16.000,194,10981462,15085,0,1720803195,13015.251779170001,109.93322622000414,53481.09117552 2024-07-12,16:53:17.000,194,10981434,15165,0,1720803196,13015.251779170001,109.95437361000222,53481.09816264001 2024-07-12,16:53:18.000,194,10981444,14885,0,1720803197,13015.258515479996,109.92617709000478,53481.13309824 2024-07-12,16:53:19.000,194,10981412,15005,0,1720803198,13015.218097619996,109.95437361000222,53481.1889952 2024-07-12,16:53:20.000,194,10981475,15205,0,1720803199,13015.204624999991,109.93322622000414,53481.23091792 2024-07-12,16:53:21.000,194,10981459,14685,0,1720803200,13015.204624999991,109.91207882999879,53481.26585352001 2024-07-12,16:53:22.000,194,10981409,14885,0,1720803201,13015.292197030001,109.91207882999879,53481.105149760006 2024-07-12,16:53:23.000,194,10981410,15125,0,1720803202,13015.251779170001,110.02486491000309,53481.35668608 2024-07-12,16:53:24.000,194,10981397,14885,0,1720803203,13015.258515479996,110.03896317000181,53481.34969896 2024-07-12,16:53:25.000,194,10981433,15005,0,1720803204,13015.305669649992,109.98257012999966,53481.27982776 2024-07-12,16:53:26.000,194,10981412,15205,0,1720803205,13015.332614890001,109.93322622000414,53481.251879280004 2024-07-12,16:53:27.000,194,10981400,15165,0,1720803206,13015.305669649992,109.94732448000286,53481.223930800006 2024-07-12,16:53:28.000,194,10981443,14845,0,1720803207,13015.352823820002,109.90502969999943,53481.154059600005 2024-07-12,16:53:29.000,194,10981413,15005,0,1720803208,13015.373032750002,109.90502969999943,53481.18200808 2024-07-12,16:53:30.000,194,10981416,14845,0,1720803209,13015.319142269997,109.85568579000392,53481.23091792 2024-07-12,16:53:31.000,194,10981443,14965,0,1720803210,13015.312405960001,109.8274892699992,53481.18200808 2024-07-12,16:53:32.000,194,10981445,14845,0,1720803211,13015.305669649992,109.78519449000305,53481.21694368001 2024-07-12,16:53:33.000,194,10981446,15005,0,1720803212,13015.285460719992,109.73585058000026,53481.23790504 2024-07-12,16:53:34.000,194,10981442,15045,0,1720803213,13015.271988100001,109.65831015000003,53481.27982776 2024-07-12,16:53:35.000,194,10981463,15205,0,1720803214,13015.271988100001,109.60191710999788,53481.29380200001 2024-07-12,16:53:36.000,194,10981463,15045,0,1720803215,13015.265251789991,109.55257320000237,53481.2588664 2024-07-12,16:53:37.000,194,10981405,14645,0,1720803216,13015.197888689996,109.46798364000279,53481.370660320004 2024-07-12,16:53:38.000,194,10981459,14805,0,1720803217,13015.143998209991,109.3833940800032,53481.44751864 2024-07-12,16:53:39.000,194,10981422,15205,0,1720803218,13015.19115238,109.36224668999785,53481.489441360005 2024-07-12,16:53:40.000,194,10981450,15085,0,1720803219,13015.224833929991,109.2847062600049,53481.391621680006 2024-07-12,16:53:41.000,194,10981440,15005,0,1720803220,13015.292197030001,109.19306756999868,53481.321750480005 2024-07-12,16:53:42.000,194,10981471,15045,0,1720803221,13015.251779170001,109.16487105000124,53481.3287376 2024-07-12,16:53:43.000,194,10981460,15045,0,1720803222,13015.298933339996,109.0732323600023,53481.23790504 2024-07-12,16:53:44.000,194,10981449,15045,0,1720803223,13015.312405960001,108.97454454000399,53481.154059600005 2024-07-12,16:53:45.000,194,10981468,14845,0,1720803224,13015.285460719992,108.86880758999905,53481.18200808 2024-07-12,16:53:46.000,194,10981473,15045,0,1720803225,13015.224833929991,108.81946368000354,53481.23091792 2024-07-12,16:53:47.000,194,10981410,15005,0,1720803226,13015.197888689996,108.80536542000482,53481.27982776 2024-07-12,16:53:48.000,194,10981470,15085,0,1720803227,13015.231570240001,108.76307064000139,53481.24489216001 2024-07-12,16:53:49.000,194,10981465,15205,0,1720803228,13015.231570240001,108.74897238000267,53481.23091792 2024-07-12,16:53:50.000,194,10981443,15165,0,1720803229,13015.224833929991,108.7137267299986,53481.223930800006 2024-07-12,16:53:51.000,194,10981436,15165,0,1720803230,13015.17094345,108.65028456000437,53481.21694368001 2024-07-12,16:53:52.000,194,10981428,15605,0,1720803231,13015.177679759996,108.67143195000244,53481.24489216001 2024-07-12,16:53:53.000,194,10981464,15005,0,1720803232,13015.11031666,108.69257934000052,53481.34271184001 2024-07-12,16:53:54.000,194,10981460,15045,0,1720803233,13015.17094345,108.70667759999924,53481.272840640006 2024-07-12,16:53:55.000,194,10981432,15245,0,1720803234,13015.157470829996,108.68553021000116,53481.391621680006 2024-07-12,16:53:56.000,194,10981422,15285,0,1720803235,13015.13052559,108.7137267299986,53481.370660320004 2024-07-12,16:53:57.000,194,10981454,14805,0,1720803236,13015.197888689996,108.69962846999988,53481.36367320001 2024-07-12,16:53:58.000,194,10981432,15125,0,1720803237,13015.258515479996,108.73487412000395,53481.27982776 2024-07-12,16:53:59.000,194,10981451,15005,0,1720803238,13015.271988100001,108.7137267299986,53481.2588664 2024-07-12,16:54:00.000,194,10981426,14885,0,1720803239,13015.292197030001,108.68553021000116,53481.202969440004 2024-07-12,16:54:01.000,194,10981447,15085,0,1720803240,13015.292197030001,108.68553021000116,53481.23790504 2024-07-12,16:54:02.000,194,10981460,15085,0,1720803241,13015.319142269997,108.65028456000437,53481.223930800006 2024-07-12,16:54:03.000,194,10981419,15245,0,1720803242,13015.278724409996,108.6150389100003,53481.272840640006 2024-07-12,16:54:04.000,194,10981465,15085,0,1720803243,13015.332614890001,108.58684239000286,53481.29380200001 2024-07-12,16:54:05.000,194,10981411,15245,0,1720803244,13015.312405960001,108.55864586999814,53481.2588664 2024-07-12,16:54:06.000,194,10981410,15205,0,1720803245,13015.305669649992,108.51635109000199,53481.251879280004 2024-07-12,16:54:07.000,194,10981429,14925,0,1720803246,13015.305669649992,108.4670071799992,53481.251879280004 2024-07-12,16:54:08.000,194,10981437,15205,0,1720803247,13015.218097619996,108.4670071799992,53481.29380200001 2024-07-12,16:54:09.000,194,10981415,15365,0,1720803248,13015.265251789991,108.48815457000455,53481.29380200001 2024-07-12,16:54:10.000,194,10981425,14885,0,1720803249,13015.245042859991,108.47405630999856,53481.42655728 2024-07-12,16:54:11.000,194,10981434,15165,0,1720803250,13015.245042859991,108.43881066000176,53481.46848 2024-07-12,16:54:12.000,194,10981437,15525,0,1720803251,13015.184416069991,108.50225283000327,53481.62219664 2024-07-12,16:54:13.000,194,10981425,15205,0,1720803252,13015.325878579992,108.58684239000286,53481.63617088 2024-07-12,16:54:14.000,194,10981423,15365,0,1720803253,13015.413450610002,108.49520370000391,53481.5034156 2024-07-12,16:54:15.000,194,10981422,15325,0,1720803254,13015.420186919997,108.4670071799992,53481.36367320001 2024-07-12,16:54:16.000,194,10981388,14805,0,1720803255,13015.440395849997,108.44585979000112,53481.40559592 2024-07-12,16:54:17.000,194,10981428,14885,0,1720803256,13015.413450610002,108.44585979000112,53481.41258304001 2024-07-12,16:54:18.000,194,10981460,15205,0,1720803257,13015.480813709997,108.38241761999961,53481.370660320004 2024-07-12,16:54:19.000,194,10981429,15365,0,1720803258,13015.487550019992,108.40356500999769,53481.30078912 2024-07-12,16:54:20.000,194,10981428,15085,0,1720803259,13015.474077400002,108.39651587999833,53481.37764744 2024-07-12,16:54:21.000,194,10981475,15165,0,1720803260,13015.467341089992,108.38241761999961,53481.38463456001 2024-07-12,16:54:22.000,194,10981468,15165,0,1720803261,13015.447132159992,108.34012284000346,53481.43354440001 2024-07-12,16:54:23.000,194,10981429,14725,0,1720803262,13015.406714299992,108.36127023000154,53481.538351200004 2024-07-12,16:54:24.000,194,10981397,14845,0,1720803263,13015.467341089992,108.34717197000282,53481.49642848 2024-07-12,16:54:25.000,194,10981445,15205,0,1720803264,13015.487550019992,108.34012284000346,53481.44751864 2024-07-12,16:54:26.000,194,10981420,14885,0,1720803265,13015.527967879993,108.34012284000346,53481.489441360005 2024-07-12,16:54:27.000,194,10981453,15245,0,1720803266,13015.487550019992,108.3189754499981,53481.47546712 2024-07-12,16:54:28.000,194,10981448,14965,0,1720803267,13015.527967879993,108.26258241000323,53481.52437696 2024-07-12,16:54:29.000,194,10981441,15645,0,1720803268,13015.527967879993,108.2202876299998,53481.40559592 2024-07-12,16:54:30.000,194,10981474,14925,0,1720803269,13015.292197030001,107.96651895000105,53481.3986088 2024-07-12,16:54:31.000,194,10981466,15245,0,1720803270,13015.265251789991,107.95946982000169,53481.51040272001 2024-07-12,16:54:32.000,194,10981437,15525,0,1720803271,13015.258515479996,107.94537156000297,53481.49642848 2024-07-12,16:54:33.000,194,10981461,14885,0,1720803272,13015.251779170001,107.91717503999826,53481.48245424001 2024-07-12,16:54:34.000,194,10981456,15165,0,1720803273,13015.238306549996,107.91717503999826,53481.46848 2024-07-12,16:54:35.000,194,10981465,15165,0,1720803274,13015.271988100001,107.86078200000338,53481.321750480005 2024-07-12,16:54:36.000,194,10981476,14765,0,1720803275,13015.19115238,107.83258547999867,53481.42655728 2024-07-12,16:54:37.000,194,10981474,15125,0,1720803276,13015.211361310001,107.79733983000187,53481.43354440001 2024-07-12,16:54:38.000,194,10981443,15285,0,1720803277,13015.137261899996,107.78324157000316,53481.48245424001 2024-07-12,16:54:39.000,194,10981419,15485,0,1720803278,13015.19115238,107.76914331000444,53481.47546712 2024-07-12,16:54:40.000,194,10981461,15325,0,1720803279,13015.184416069991,107.74094678999973,53481.47546712 2024-07-12,16:54:41.000,194,10981460,15445,0,1720803280,13015.17094345,107.68455375000485,53481.51738984 2024-07-12,16:54:42.000,194,10981442,15205,0,1720803281,13015.137261899996,107.65635723000014,53481.51738984 2024-07-12,16:54:43.000,194,10981445,15005,0,1720803282,13015.164207139991,107.6281607100027,53481.60123528001 2024-07-12,16:54:44.000,194,10981468,15365,0,1720803283,13015.096844039996,107.55766941000184,53481.587261040004 2024-07-12,16:54:45.000,194,10981426,15525,0,1720803284,13015.096844039996,107.53652202000376,53481.5732868 2024-07-12,16:54:46.000,194,10981445,15205,0,1720803285,13015.09010773,107.5153746299984,53481.62918376001 2024-07-12,16:54:47.000,194,10981496,15245,0,1720803286,13015.08337141999,107.50832549999905,53481.58027392001 2024-07-12,16:54:48.000,194,10981477,15325,0,1720803287,13015.0698988,107.45898159000353,53481.559312560006 2024-07-12,16:54:49.000,194,10981456,15485,0,1720803288,13015.036217249995,107.4166868100001,53481.608222400006 2024-07-12,16:54:50.000,194,10981442,14925,0,1720803289,13015.06316248999,107.43078506999882,53481.69905496001 2024-07-12,16:54:51.000,194,10981490,15405,0,1720803290,13015.09010773,107.39553942000202,53481.74097768 2024-07-12,16:54:52.000,194,10981419,15285,0,1720803291,13015.09010773,107.36734290000459,53481.66411936 2024-07-12,16:54:53.000,194,10981485,15445,0,1720803292,13015.117052969996,107.29685160000372,53481.56629968 2024-07-12,16:54:54.000,194,10981457,15245,0,1720803293,13015.117052969996,107.20521291000478,53481.65014512001 2024-07-12,16:54:55.000,194,10981409,15165,0,1720803294,13015.10358034999,107.15586900000199,53481.56629968 2024-07-12,16:54:56.000,194,10981440,15005,0,1720803295,13015.0698988,107.14177074000327,53481.489441360005 2024-07-12,16:54:57.000,194,10981457,15165,0,1720803296,13015.00253569999,107.12062334999791,53481.42655728 2024-07-12,16:54:58.000,194,10981394,15525,0,1720803297,13014.975590459995,107.04308291999769,53481.41258304001 2024-07-12,16:54:59.000,194,10981463,15605,0,1720803298,13014.914963669995,107.00078814000153,53481.38463456001 2024-07-12,16:55:00.000,194,10981425,15525,0,1720803299,13014.8678095,106.98668988000281,53481.391621680006 2024-07-12,16:55:01.000,194,10981388,15245,0,1720803300,13014.82739164,106.9232477100013,53481.41258304001 2024-07-12,16:55:02.000,194,10981441,15245,0,1720803301,13014.82739164,106.91619858000195,53481.419570160004 2024-07-12,16:55:03.000,194,10981429,15405,0,1720803302,13014.78697378,106.8598055399998,53481.34969896 2024-07-12,16:55:04.000,194,10981436,15365,0,1720803303,13014.76002853999,106.84570728000108,53481.40559592 2024-07-12,16:55:05.000,194,10981509,15405,0,1720803304,13014.746555919999,106.81751076000364,53481.42655728 2024-07-12,16:55:06.000,194,10981459,15485,0,1720803305,13014.67919281999,107.00078814000153,53481.73399056 2024-07-12,16:55:07.000,194,10981463,15845,0,1720803306,13014.854336879995,107.15586900000199,53481.76892616001 2024-07-12,16:55:08.000,194,10981487,15445,0,1720803307,13014.90822736,107.05013205000432,53481.58027392001 2024-07-12,16:55:09.000,194,10981438,15205,0,1720803308,13014.90822736,107.00783727000089,53481.489441360005 2024-07-12,16:55:10.000,194,10981448,15445,0,1720803309,13014.96211783999,106.87390379999852,53481.36367320001 2024-07-12,16:55:11.000,194,10981472,15525,0,1720803310,13014.92843629,106.83160902000236,53481.33572472 2024-07-12,16:55:12.000,194,10981440,15365,0,1720803311,13014.935172599995,106.73997033000342,53481.26585352001 2024-07-12,16:55:13.000,194,10981454,15685,0,1720803312,13014.914963669995,106.65538077000383,53481.30777624 2024-07-12,16:55:14.000,194,10981464,15565,0,1720803313,13014.90149104999,106.5778403400036,53481.2588664 2024-07-12,16:55:15.000,194,10981432,15845,0,1720803314,13014.8678095,106.50734904000274,53481.21694368001 2024-07-12,16:55:16.000,194,10981464,15725,0,1720803315,13014.82065532999,106.4016120899978,53481.23091792 2024-07-12,16:55:17.000,194,10981452,15605,0,1720803316,13014.773501159994,106.35931731000164,53481.2588664 2024-07-12,16:55:18.000,194,10981472,15525,0,1720803317,13014.753292229994,106.29587514000013,53481.24489216001 2024-07-12,16:55:19.000,194,10981449,15605,0,1720803318,13014.665720199999,106.23948209999799,53481.23091792 2024-07-12,16:55:20.000,194,10981432,15325,0,1720803319,13014.611829719994,106.19013819000247,53481.21694368001 2024-07-12,16:55:21.000,194,10981489,15765,0,1720803320,13014.497312449988,106.16194166999776,53481.370660320004 2024-07-12,16:55:22.000,194,10981429,15165,0,1720803321,13014.497312449988,106.1196468900016,53481.14008536 2024-07-12,16:55:23.000,194,10981426,15525,0,1720803322,13014.315432080002,106.13374515000032,53481.321750480005 2024-07-12,16:55:24.000,194,10981422,15445,0,1720803323,13014.349113629993,106.17603993000375,53481.30777624 2024-07-12,16:55:25.000,194,10981447,15365,0,1720803324,13014.376058870002,106.14079427999968,53481.202969440004 2024-07-12,16:55:26.000,194,10981420,15445,0,1720803325,13014.248068979992,106.14079427999968,53481.34271184001 2024-07-12,16:55:27.000,194,10981478,15405,0,1720803326,13014.254805290002,106.13374515000032,53481.202969440004 2024-07-12,16:55:28.000,194,10981466,15245,0,1720803327,13014.315432080002,106.1196468900016,53481.19598232001 2024-07-12,16:55:29.000,194,10981421,15365,0,1720803328,13014.194178500002,106.08440124000481,53481.24489216001 2024-07-12,16:55:30.000,194,10981426,15325,0,1720803329,13014.254805290002,106.03505733000202,53481.16803384 2024-07-12,16:55:31.000,194,10981457,15365,0,1720803330,13014.234596360002,105.99981167999795,53481.13309824 2024-07-12,16:55:32.000,194,10981500,15325,0,1720803331,13014.187442189992,105.92932038000436,53481.00034296 2024-07-12,16:55:33.000,194,10981432,15325,0,1720803332,13014.133551710001,105.86587821000285,53480.944446 2024-07-12,16:55:34.000,194,10981477,14565,0,1720803333,13014.086397539992,105.83768168999813,53480.97239448 2024-07-12,16:55:35.000,194,10981440,14885,0,1720803334,13014.039243369996,105.78128865000326,53481.04925280001 2024-07-12,16:55:36.000,194,10981460,15005,0,1720803335,13014.019034439996,105.78833778000262,53481.00034296 2024-07-12,16:55:37.000,194,10981460,15005,0,1720803336,13014.066188609992,105.78833778000262,53480.95842024001 2024-07-12,16:55:38.000,194,10981441,15445,0,1720803337,13014.012298130001,105.7107973500024,53480.95842024001 2024-07-12,16:55:39.000,194,10981418,15325,0,1720803338,13013.992089200001,105.74604299999919,53480.986368720005 2024-07-12,16:55:40.000,194,10981434,15125,0,1720803339,13013.978616579996,105.7107973500024,53481.035278560004 2024-07-12,16:55:41.000,194,10981370,15165,0,1720803340,13013.965143959991,105.71784648000175,53480.99335584 2024-07-12,16:55:42.000,194,10981390,15005,0,1720803341,13014.019034439996,105.73194474000047,53480.97938160001 2024-07-12,16:55:43.000,194,10981412,15485,0,1720803342,13014.039243369996,105.68964996000432,53480.937458880006 2024-07-12,16:55:44.000,194,10981427,14685,0,1720803343,13014.032507060001,105.72489561000111,53480.89553616 2024-07-12,16:55:45.000,194,10981417,15045,0,1720803344,13014.025770749991,105.76014125999791,53480.95143312 2024-07-12,16:55:46.000,194,10981475,15165,0,1720803345,13014.025770749991,105.7742395200039,53480.90951040001 2024-07-12,16:55:47.000,194,10981430,14845,0,1720803346,13013.998825509996,105.81653430000006,53480.95143312 2024-07-12,16:55:48.000,194,10981407,14925,0,1720803347,13013.978616579996,105.83063255999878,53480.93047176001 2024-07-12,16:55:49.000,194,10981437,15405,0,1720803348,13014.005561819991,105.87997647000157,53480.944446 2024-07-12,16:55:50.000,194,10981448,14965,0,1720803349,13014.045979679991,105.88702560000092,53480.937458880006 2024-07-12,16:55:51.000,194,10981425,15205,0,1720803350,13014.066188609992,105.94341864000307,53480.97938160001 2024-07-12,16:55:52.000,194,10981507,15045,0,1720803351,13014.079661229996,105.99981167999795,53480.937458880006 2024-07-12,16:55:53.000,194,10981449,15325,0,1720803352,13014.093133850001,106.0562047200001,53480.90252328 2024-07-12,16:55:54.000,194,10981448,15085,0,1720803353,13014.072924920001,106.06325384999946,53480.888549040006 2024-07-12,16:55:55.000,194,10981427,15365,0,1720803354,13014.052715990001,106.07030297999881,53480.867587680004 2024-07-12,16:55:56.000,194,10981455,15525,0,1720803355,13014.072924920001,106.10554863000289,53480.90252328 2024-07-12,16:55:57.000,194,10981433,15125,0,1720803356,13014.079661229996,106.1196468900016,53480.867587680004 2024-07-12,16:55:58.000,194,10981438,14845,0,1720803357,13014.072924920001,106.14784340999904,53480.84662632 2024-07-12,16:55:59.000,194,10981411,15245,0,1720803358,13014.133551710001,106.19013819000247,53480.88156192001 2024-07-12,16:56:00.000,194,10981458,15285,0,1720803359,13014.099870159996,106.17603993000375,53480.8745748 2024-07-12,16:56:01.000,194,10981440,15085,0,1720803360,13014.093133850001,106.22538383999927,53480.90951040001 2024-07-12,16:56:02.000,194,10981446,15165,0,1720803361,13014.180705879997,106.28177688000142,53480.93047176001 2024-07-12,16:56:03.000,194,10981446,15205,0,1720803362,13014.133551710001,106.29587514000013,53480.916497520004 2024-07-12,16:56:04.000,194,10981416,15245,0,1720803363,13014.173969570002,106.30997339999885,53480.8745748 2024-07-12,16:56:05.000,194,10981395,15285,0,1720803364,13014.194178500002,106.31702252999821,53480.83963920001 2024-07-12,16:56:06.000,194,10981477,14845,0,1720803365,13014.248068979992,106.35226818000228,53480.86060056001 2024-07-12,16:56:07.000,194,10981404,15365,0,1720803366,13014.241332669997,106.35226818000228,53480.818677840005 2024-07-12,16:56:08.000,194,10981451,15005,0,1720803367,13014.227860049992,106.37341557000036,53480.79771648 2024-07-12,16:56:09.000,194,10981462,15645,0,1720803368,13014.221123739997,106.43685774000187,53480.83265208 2024-07-12,16:56:10.000,194,10981468,15205,0,1720803369,13014.207651119992,106.43685774000187,53480.8745748 2024-07-12,16:56:11.000,194,10981446,15005,0,1720803370,13014.227860049992,106.50734904000274,53480.8745748 2024-07-12,16:56:12.000,194,10981432,14965,0,1720803371,13014.248068979992,106.53554556000017,53480.79072936001 2024-07-12,16:56:13.000,194,10981493,15165,0,1720803372,13014.221123739997,106.53554556000017,53480.78374224 2024-07-12,16:56:14.000,194,10981429,15045,0,1720803373,13014.214387430002,106.56374208000489,53480.75579376 2024-07-12,16:56:15.000,194,10981415,15445,0,1720803374,13014.234596360002,106.6130859900004,53480.75579376 2024-07-12,16:56:16.000,194,10981479,15205,0,1720803375,13014.160496949997,106.60603686000104,53480.78374224 2024-07-12,16:56:17.000,194,10981465,15005,0,1720803376,13014.187442189992,106.66242990000319,53480.769768000006 2024-07-12,16:56:18.000,194,10981462,15005,0,1720803377,13014.160496949997,106.64128250999784,53480.78374224 2024-07-12,16:56:19.000,194,10981389,15245,0,1720803378,13014.133551710001,106.64833164000447,53480.720858160006 2024-07-12,16:56:20.000,194,10981450,15525,0,1720803379,13014.086397539992,106.66242990000319,53480.76278088001 2024-07-12,16:56:21.000,194,10981426,15125,0,1720803380,13014.019034439996,106.65538077000383,53480.64399984001 2024-07-12,16:56:22.000,194,10981446,15445,0,1720803381,13014.012298130001,106.68357729000127,53480.65797408 2024-07-12,16:56:23.000,194,10981404,15405,0,1720803382,13013.95167134,106.67652816000191,53480.602077120006 2024-07-12,16:56:24.000,194,10981432,14885,0,1720803383,13013.95167134,106.7258720700047,53480.60906424 2024-07-12,16:56:25.000,194,10981416,15045,0,1720803384,13013.924726099991,106.73997033000342,53480.650986960005 2024-07-12,16:56:26.000,194,10981449,15005,0,1720803385,13013.88430823999,106.74701946000278,53480.60906424 2024-07-12,16:56:27.000,194,10981412,15325,0,1720803386,13013.857362999996,106.75406859000213,53480.53919304 2024-07-12,16:56:28.000,194,10981477,15045,0,1720803387,13013.85062669,106.77521598000021,53480.60906424 2024-07-12,16:56:29.000,194,10981433,15205,0,1720803388,13013.877571929996,106.78931423999893,53480.581115760004 2024-07-12,16:56:30.000,194,10981462,15045,0,1720803389,13013.86409930999,106.77521598000021,53480.5601544 2024-07-12,16:56:31.000,194,10981423,15205,0,1720803390,13013.86409930999,106.84570728000108,53480.54618016001 2024-07-12,16:56:32.000,194,10981413,14925,0,1720803391,13013.857362999996,106.87390379999852,53480.47630896001 2024-07-12,16:56:33.000,194,10981437,15365,0,1720803392,13013.857362999996,106.90210032000323,53480.45534760001 2024-07-12,16:56:34.000,194,10981460,15165,0,1720803393,13013.89104455,106.88800206000451,53480.49727032 2024-07-12,16:56:35.000,194,10981464,15165,0,1720803394,13013.85062669,106.88095292999787,53480.51823168 2024-07-12,16:56:36.000,194,10981462,15365,0,1720803395,13013.877571929996,106.87390379999852,53480.46932184 2024-07-12,16:56:37.000,194,10981469,15405,0,1720803396,13013.857362999996,106.88095292999787,53480.51124456 2024-07-12,16:56:38.000,194,10981462,15285,0,1720803397,13013.87083562,106.86685466999916,53480.53919304 2024-07-12,16:56:39.000,194,10981362,14885,0,1720803398,13013.81020883,106.86685466999916,53480.44836048 2024-07-12,16:56:40.000,194,10981448,15405,0,1720803399,13013.796736209995,106.84570728000108,53480.4902832 2024-07-12,16:56:41.000,194,10981451,15045,0,1720803400,13013.76979097,106.8598055399998,53480.434386240006 2024-07-12,16:56:42.000,194,10981397,15205,0,1720803401,13013.76305465999,106.81751076000364,53480.30861808001 2024-07-12,16:56:43.000,194,10981409,15045,0,1720803402,13013.68895525,106.71882293999806,53480.21079840001 2024-07-12,16:56:44.000,194,10981409,15285,0,1720803403,13013.64853739,106.67652816000191,53480.30861808001 2024-07-12,16:56:45.000,194,10981433,15205,0,1720803404,13013.594646909994,106.64833164000447,53480.32957944 2024-07-12,16:56:46.000,194,10981419,15525,0,1720803405,13013.54749274,106.66242990000319,53480.32259232 2024-07-12,16:56:47.000,194,10981492,15325,0,1720803406,13013.507074879999,106.66947903000255,53480.315605200005 2024-07-12,16:56:48.000,194,10981459,15045,0,1720803407,13013.419502849989,106.62718424999912,53480.34355368 2024-07-12,16:56:49.000,194,10981413,15205,0,1720803408,13013.345403439998,106.66242990000319,53480.35752792001 2024-07-12,16:56:50.000,194,10981458,15085,0,1720803409,13013.331930819993,106.68357729000127,53480.3505408 2024-07-12,16:56:51.000,194,10981459,15205,0,1720803410,13013.291512959993,106.64128250999784,53480.34355368 2024-07-12,16:56:52.000,194,10981425,15005,0,1720803411,13013.278040339988,106.62718424999912,53480.315605200005 2024-07-12,16:56:53.000,194,10981440,15685,0,1720803412,13013.311721889993,106.64833164000447,53480.33656656001 2024-07-12,16:56:54.000,194,10981463,15045,0,1720803413,13013.284776649998,106.66242990000319,53480.34355368 2024-07-12,16:56:55.000,194,10981440,15165,0,1720803414,13013.304985579998,106.64128250999784,53480.37848928001 2024-07-12,16:56:56.000,194,10981438,15165,0,1720803415,13013.318458199989,106.54964381999889,53480.32957944 2024-07-12,16:56:57.000,194,10981458,15325,0,1720803416,13013.257831409988,106.52144730000146,53480.32259232 2024-07-12,16:56:58.000,194,10981440,15005,0,1720803417,13013.251095099993,106.50029991000338,53480.29464384 2024-07-12,16:56:59.000,194,10981370,15085,0,1720803418,13013.264567719998,106.50734904000274,53480.3505408 2024-07-12,16:57:00.000,194,10981471,15245,0,1720803419,13013.298249269988,106.48620165000466,53480.364515040004 2024-07-12,16:57:01.000,194,10981445,15005,0,1720803420,13013.298249269988,106.38751382999908,53480.30163096 2024-07-12,16:57:02.000,194,10981452,15565,0,1720803421,13013.284776649998,106.35226818000228,53480.23874688001 2024-07-12,16:57:03.000,194,10981465,15405,0,1720803422,13013.264567719998,106.29587514000013,53480.22477264 2024-07-12,16:57:04.000,194,10981460,15205,0,1720803423,13013.183731999998,106.31702252999821,53480.37848928001 2024-07-12,16:57:05.000,194,10981407,15045,0,1720803424,13013.176995690003,106.37341557000036,53480.46233472 2024-07-12,16:57:06.000,194,10981421,15565,0,1720803425,13013.210677239993,106.4016120899978,53480.4902832 2024-07-12,16:57:07.000,194,10981449,15445,0,1720803426,13013.210677239993,106.42275948000315,53480.420412 2024-07-12,16:57:08.000,194,10981429,15125,0,1720803427,13013.197204620003,106.366366440001,53480.37848928001 2024-07-12,16:57:09.000,194,10981407,15445,0,1720803428,13013.244358789998,106.33816992000357,53480.266695360006 2024-07-12,16:57:10.000,194,10981469,15525,0,1720803429,13013.251095099993,106.28882601000078,53480.3505408 2024-07-12,16:57:11.000,194,10981437,14805,0,1720803430,13013.183731999998,106.28882601000078,53480.32957944 2024-07-12,16:57:12.000,194,10981409,15525,0,1720803431,13013.150050449993,106.26062949000334,53480.32259232 2024-07-12,16:57:13.000,194,10981431,15365,0,1720803432,13013.116368900002,106.23243296999863,53480.315605200005 2024-07-12,16:57:14.000,194,10981474,15365,0,1720803433,13013.123105209997,106.20423645000119,53480.245734000004 2024-07-12,16:57:15.000,194,10981414,15165,0,1720803434,13013.109632589993,106.19013819000247,53480.25970824001 2024-07-12,16:57:16.000,194,10981433,15365,0,1720803435,13013.096159970002,106.17603993000375,53480.25970824001 2024-07-12,16:57:17.000,194,10981464,15525,0,1720803436,13013.035533180002,106.13374515000032,53480.18983704001 2024-07-12,16:57:18.000,194,10981423,15165,0,1720803437,13012.995115320002,106.10554863000289,53480.14092720001 2024-07-12,16:57:19.000,194,10981459,15325,0,1720803438,13012.961433769997,106.09849950000353,53480.07105600001 2024-07-12,16:57:20.000,194,10981487,15045,0,1720803439,13012.907543289992,106.07030297999881,53480.078043120004 2024-07-12,16:57:21.000,194,10981447,15445,0,1720803440,13012.840180189996,106.04210646000138,53480.08503024 2024-07-12,16:57:22.000,194,10981443,14925,0,1720803441,13012.799762329996,106.01390994000394,53480.08503024 2024-07-12,16:57:23.000,194,10981470,15165,0,1720803442,13012.799762329996,105.92932038000436,53480.078043120004 2024-07-12,16:57:24.000,194,10981439,15485,0,1720803443,13012.77281709,105.95046777000243,53480.14092720001 2024-07-12,16:57:25.000,194,10981459,15365,0,1720803444,13012.73239923,105.89407473000028,53480.05708176 2024-07-12,16:57:26.000,194,10981428,15405,0,1720803445,13012.678508749996,105.86587821000285,53480.09201736001 2024-07-12,16:57:27.000,194,10981449,15165,0,1720803446,13012.67177244,105.83063255999878,53480.01515904 2024-07-12,16:57:28.000,194,10981460,15245,0,1720803447,13012.638090889996,105.7742395200039,53480.00118480001 2024-07-12,16:57:29.000,194,10981443,14965,0,1720803448,13012.59093672,105.74604299999919,53480.04310752001 2024-07-12,16:57:30.000,194,10981415,15325,0,1720803449,13012.58420040999,105.7107973500024,53480.029133280004 2024-07-12,16:57:31.000,194,10981456,15525,0,1720803450,13012.54378254999,105.65440431000025,53480.029133280004 2024-07-12,16:57:32.000,194,10981422,15325,0,1720803451,13012.476419449995,105.61210953000409,53480.02214616001 2024-07-12,16:57:33.000,194,10981444,15485,0,1720803452,13012.44947421,105.5980112699981,53480.00817192 2024-07-12,16:57:34.000,194,10981416,15365,0,1720803453,13012.46968314,105.63325692000217,53479.980223440005 2024-07-12,16:57:35.000,194,10981462,15005,0,1720803454,13012.44947421,105.57686388000002,53480.00118480001 2024-07-12,16:57:36.000,194,10981455,15485,0,1720803455,13012.42252896999,105.54161823000322,53480.01515904 2024-07-12,16:57:37.000,194,10981467,15165,0,1720803456,13012.375374799994,105.57686388000002,53480.00817192 2024-07-12,16:57:38.000,194,10981432,15165,0,1720803457,13012.44273789999,105.5275199700045,53479.95926208 2024-07-12,16:57:39.000,194,10981423,15005,0,1720803458,13012.375374799994,105.56981475000066,53479.980223440005 2024-07-12,16:57:40.000,194,10981469,15165,0,1720803459,13012.375374799994,105.60506040000473,53480.029133280004 2024-07-12,16:57:41.000,194,10981419,15405,0,1720803460,13012.355165869994,105.58391300999938,53480.01515904 2024-07-12,16:57:42.000,194,10981416,15005,0,1720803461,13012.38884742,105.59096213999874,53480.029133280004 2024-07-12,16:57:43.000,194,10981411,15245,0,1720803462,13012.38884742,105.53456910000386,53479.9662492 2024-07-12,16:57:44.000,194,10981482,15445,0,1720803463,13012.395583729995,105.56981475000066,53479.95926208 2024-07-12,16:57:45.000,194,10981459,14965,0,1720803464,13012.38884742,105.54866736000258,53479.931313600006 2024-07-12,16:57:46.000,194,10981434,15405,0,1720803465,13012.395583729995,105.54161823000322,53479.95926208 2024-07-12,16:57:47.000,194,10981420,15605,0,1720803466,13012.44273789999,105.5627656200013,53479.92432648001 2024-07-12,16:57:48.000,194,10981437,15245,0,1720803467,13012.40905635,105.53456910000386,53479.94528784 2024-07-12,16:57:49.000,194,10981459,15085,0,1720803468,13012.42252896999,105.5275199700045,53479.95227496001 2024-07-12,16:57:50.000,194,10981440,15525,0,1720803469,13012.436001589995,105.52047083999787,53479.9662492 2024-07-12,16:57:51.000,194,10981439,15525,0,1720803470,13012.436001589995,105.49227432000043,53479.9662492 2024-07-12,16:57:52.000,194,10981425,15165,0,1720803471,13012.38211110999,105.43588127999828,53479.91733936 2024-07-12,16:57:53.000,194,10981460,15445,0,1720803472,13012.40232003999,105.464077800003,53479.92432648001 2024-07-12,16:57:54.000,194,10981465,15285,0,1720803473,13012.42926528,105.42883214999893,53479.94528784 2024-07-12,16:57:55.000,194,10981446,14845,0,1720803474,13012.40232003999,105.3653899800047,53479.882403760006 2024-07-12,16:57:56.000,194,10981449,15125,0,1720803475,13012.36863849,105.33719345999998,53479.86842952 2024-07-12,16:57:57.000,194,10981430,15685,0,1720803476,13012.334956939994,105.32309520000126,53479.882403760006 2024-07-12,16:57:58.000,194,10981406,15285,0,1720803477,13012.308011699999,105.26670215999911,53479.90336512001 2024-07-12,16:57:59.000,194,10981386,14925,0,1720803478,13012.308011699999,105.26670215999911,53479.910352240004 2024-07-12,16:58:00.000,194,10981443,15325,0,1720803479,13012.240648599989,105.2526039000004,53479.90336512001 2024-07-12,16:58:01.000,194,10981449,15085,0,1720803480,13012.173285499994,105.18916172999889,53479.882403760006 2024-07-12,16:58:02.000,194,10981420,15205,0,1720803481,13012.180021809989,105.16096521000145,53479.9662492 2024-07-12,16:58:03.000,194,10981411,15205,0,1720803482,13012.105922399998,105.18211259999953,53479.93830072 2024-07-12,16:58:04.000,194,10981441,15245,0,1720803483,13012.105922399998,105.14686695000273,53479.93830072 2024-07-12,16:58:05.000,194,10981410,15205,0,1720803484,13012.078977159988,105.0693265200025,53479.91733936 2024-07-12,16:58:06.000,194,10981454,15285,0,1720803485,13012.085713469998,105.06227739000315,53479.882403760006 2024-07-12,16:58:07.000,194,10981423,15525,0,1720803486,13012.052031919993,105.01998260999972,53479.87541664001 2024-07-12,16:58:08.000,194,10981395,14965,0,1720803487,13012.011614059993,104.98473696000292,53479.88939088 2024-07-12,16:58:09.000,194,10981439,15245,0,1720803488,13012.018350369988,104.99178609000228,53479.88939088 2024-07-12,16:58:10.000,194,10981454,15205,0,1720803489,13011.971196199993,104.89309827000397,53479.84746816 2024-07-12,16:58:11.000,194,10981409,15325,0,1720803490,13011.924042029998,104.86490174999926,53479.77759696 2024-07-12,16:58:12.000,194,10981378,15085,0,1720803491,13011.897096790002,104.82965610000247,53479.80554544001 2024-07-12,16:58:13.000,194,10981427,15285,0,1720803492,13011.856678930002,104.80850871000439,53479.87541664001 2024-07-12,16:58:14.000,194,10981424,15485,0,1720803493,13011.876887860002,104.78031218999968,53479.88939088 2024-07-12,16:58:15.000,194,10981418,15125,0,1720803494,13011.870151549992,104.78736131999904,53479.87541664001 2024-07-12,16:58:16.000,194,10981418,15645,0,1720803495,13011.802788449997,104.77326306000032,53479.95227496001 2024-07-12,16:58:17.000,194,10981429,15685,0,1720803496,13011.782579519997,104.77326306000032,53479.94528784 2024-07-12,16:58:18.000,194,10981439,15325,0,1720803497,13011.742161659997,104.74506654000288,53479.931313600006 2024-07-12,16:58:19.000,194,10981409,15165,0,1720803498,13011.695007490001,104.68867350000073,53479.90336512001 2024-07-12,16:58:20.000,194,10981402,15845,0,1720803499,13011.674798560001,104.68867350000073,53479.97323632001 2024-07-12,16:58:21.000,194,10981406,15525,0,1720803500,13011.742161659997,104.68162437000137,53479.861442400004 2024-07-12,16:58:22.000,194,10981399,15125,0,1720803501,13011.728689039992,104.6604769800033,53479.83349392001 2024-07-12,16:58:23.000,194,10981427,15205,0,1720803502,13011.715216420002,104.62523132999922,53479.85445528001 2024-07-12,16:58:24.000,194,10981468,15405,0,1720803503,13011.681534869997,104.65342785000394,53479.83349392001 2024-07-12,16:58:25.000,194,10981424,15165,0,1720803504,13011.681534869997,104.61818219999986,53479.7915712 2024-07-12,16:58:26.000,194,10981413,15165,0,1720803505,13011.668062249992,104.59703481000179,53479.85445528001 2024-07-12,16:58:27.000,194,10981436,15205,0,1720803506,13011.641117009996,104.6111330700005,53479.81951968 2024-07-12,16:58:28.000,194,10981405,14965,0,1720803507,13011.607435459991,104.60408394000115,53479.90336512001 2024-07-12,16:58:29.000,194,10981430,15285,0,1720803508,13011.593962840001,104.61818219999986,53479.95227496001 2024-07-12,16:58:30.000,194,10981443,15525,0,1720803509,13011.627644389991,104.58293655000307,53479.92432648001 2024-07-12,16:58:31.000,194,10981399,15165,0,1720803510,13011.634380700001,104.547690899999,53479.88939088 2024-07-12,16:58:32.000,194,10981467,15165,0,1720803511,13011.661325939996,104.55474002999836,53479.90336512001 2024-07-12,16:58:33.000,194,10981444,15525,0,1720803512,13011.654589630001,104.56883829000435,53479.95926208 2024-07-12,16:58:34.000,194,10981419,15525,0,1720803513,13011.695007490001,104.56178915999772,53479.97323632001 2024-07-12,16:58:35.000,194,10981398,15485,0,1720803514,13011.668062249992,104.54064176999964,53479.97323632001 2024-07-12,16:58:36.000,194,10981443,15285,0,1720803515,13011.647853319992,104.55474002999836,53480.02214616001 2024-07-12,16:58:37.000,194,10981430,15565,0,1720803516,13011.627644389991,104.58998568000243,53480.050094640006 2024-07-12,16:58:38.000,194,10981450,15165,0,1720803517,13011.634380700001,104.59703481000179,53480.02214616001 2024-07-12,16:58:39.000,194,10981453,15565,0,1720803518,13011.600699149996,104.63932958999794,53480.14092720001 2024-07-12,16:58:40.000,194,10981477,15365,0,1720803519,13011.715216420002,104.71687001999817,53480.050094640006 2024-07-12,16:58:41.000,194,10981424,15485,0,1720803520,13011.668062249992,104.71687001999817,53480.07105600001 2024-07-12,16:58:42.000,194,10981425,15445,0,1720803521,13011.715216420002,104.78031218999968,53480.09201736001 2024-07-12,16:58:43.000,194,10981415,15605,0,1720803522,13011.715216420002,104.82965610000247,53480.12695296 2024-07-12,16:58:44.000,194,10981423,15645,0,1720803523,13011.728689039992,104.89309827000397,53480.07105600001 2024-07-12,16:58:45.000,194,10981427,15325,0,1720803524,13011.748897969992,104.94244217999949,53480.09201736001 2024-07-12,16:58:46.000,194,10981403,15725,0,1720803525,13011.856678930002,105.01293348000036,53480.050094640006 2024-07-12,16:58:47.000,194,10981455,15565,0,1720803526,13011.870151549992,105.16096521000145,53480.11297872 2024-07-12,16:58:48.000,194,10981433,15005,0,1720803527,13011.856678930002,105.22440738000296,53480.08503024 2024-07-12,16:58:49.000,194,10981408,15165,0,1720803528,13011.917305720002,105.32309520000126,53480.09201736001 2024-07-12,16:58:50.000,194,10981440,15205,0,1720803529,13011.991405129993,105.39358650000213,53480.147914320005 2024-07-12,16:58:51.000,194,10981355,15525,0,1720803530,13012.018350369988,105.42883214999893,53480.16188856 2024-07-12,16:58:52.000,194,10981447,15125,0,1720803531,13012.045295609998,105.54161823000322,53480.18284992 2024-07-12,16:58:53.000,194,10981429,15645,0,1720803532,13012.038559299988,105.61915866000345,53480.21079840001 2024-07-12,16:58:54.000,194,10981440,15445,0,1720803533,13012.038559299988,105.64735518000089,53480.18284992 2024-07-12,16:58:55.000,194,10981425,15125,0,1720803534,13012.045295609998,105.70374822000304,53480.11297872 2024-07-12,16:58:56.000,194,10981442,15405,0,1720803535,13012.052031919993,105.76014125999791,53480.11297872 2024-07-12,16:58:57.000,194,10981432,15245,0,1720803536,13011.991405129993,105.80243604000134,53480.22477264 2024-07-12,16:58:58.000,194,10981434,15165,0,1720803537,13012.011614059993,105.8729273400022,53480.30163096 2024-07-12,16:58:59.000,194,10981411,15165,0,1720803538,13012.011614059993,105.8729273400022,53480.25970824001 2024-07-12,16:59:00.000,194,10981380,15685,0,1720803539,13012.038559299988,105.93636951000371,53480.21079840001 2024-07-12,16:59:01.000,194,10981429,15205,0,1720803540,13012.031822989993,105.99276254999859,53480.196824160004 2024-07-12,16:59:02.000,194,10981437,15085,0,1720803541,13011.977932510003,106.0209590700033,53480.217785520006 2024-07-12,16:59:03.000,194,10981396,15325,0,1720803542,13012.031822989993,106.03505733000202,53480.22477264 2024-07-12,16:59:04.000,194,10981395,15125,0,1720803543,13012.018350369988,106.07030297999881,53480.18983704001 2024-07-12,16:59:05.000,194,10981441,15485,0,1720803544,13012.058768229988,106.07030297999881,53480.13394008 2024-07-12,16:59:06.000,194,10981426,14845,0,1720803545,13011.991405129993,106.11259776000225,53480.25272112 2024-07-12,16:59:07.000,194,10981434,15205,0,1720803546,13012.045295609998,106.09145037000417,53480.20381128 2024-07-12,16:59:08.000,194,10981415,15405,0,1720803547,13012.038559299988,106.08440124000481,53480.22477264 2024-07-12,16:59:09.000,194,10981407,15005,0,1720803548,13012.031822989993,106.11259776000225,53480.23874688001 2024-07-12,16:59:10.000,194,10981391,15605,0,1720803549,13012.045295609998,106.1548925399984,53480.29464384 2024-07-12,16:59:11.000,194,10981436,15325,0,1720803550,13012.105922399998,106.13374515000032,53480.217785520006 2024-07-12,16:59:12.000,194,10981429,15165,0,1720803551,13012.139603949989,106.1689908000044,53480.315605200005 2024-07-12,16:59:13.000,194,10981412,15565,0,1720803552,13012.186758119999,106.1196468900016,53480.266695360006 2024-07-12,16:59:14.000,194,10981428,15005,0,1720803553,13012.213703359994,106.06325384999946,53480.32957944 2024-07-12,16:59:15.000,194,10981414,15285,0,1720803554,13012.247384909999,106.04915559000074,53480.30861808001 2024-07-12,16:59:16.000,194,10981416,14965,0,1720803555,13012.287802769999,106.04915559000074,53480.2806696 2024-07-12,16:59:17.000,194,10981433,15325,0,1720803556,13012.308011699999,106.02800820000266,53480.25272112 2024-07-12,16:59:18.000,194,10981429,15165,0,1720803557,13012.213703359994,106.03505733000202,53480.40643776001 2024-07-12,16:59:19.000,194,10981432,15125,0,1720803558,13012.287802769999,105.98571341999923,53480.37848928001 2024-07-12,16:59:20.000,194,10981402,15565,0,1720803559,13012.308011699999,105.97161516000051,53480.34355368 2024-07-12,16:59:21.000,194,10981434,15365,0,1720803560,13012.287802769999,105.95046777000243,53480.2806696 2024-07-12,16:59:22.000,194,10981419,15085,0,1720803561,13012.267593839999,105.94341864000307,53480.2806696 2024-07-12,16:59:23.000,194,10981397,15325,0,1720803562,13012.267593839999,105.92227124999772,53480.33656656001 2024-07-12,16:59:24.000,194,10981403,15085,0,1720803563,13012.200230739989,105.88702560000092,53480.35752792001 2024-07-12,16:59:25.000,194,10981374,15085,0,1720803564,13012.227175979999,105.87997647000157,53480.32259232 2024-07-12,16:59:26.000,194,10981426,15125,0,1720803565,13012.180021809989,105.88702560000092,53480.315605200005 2024-07-12,16:59:27.000,194,10981441,15365,0,1720803566,13012.126131329998,105.83063255999878,53480.32259232 2024-07-12,16:59:28.000,194,10981438,15165,0,1720803567,13012.112658709993,105.82358342999942,53480.32957944 2024-07-12,16:59:29.000,194,10981432,14965,0,1720803568,13012.092449779993,105.73899386999983,53480.25272112 2024-07-12,16:59:30.000,194,10981396,15165,0,1720803569,13012.099186089989,105.71784648000175,53480.18284992 2024-07-12,16:59:31.000,194,10981434,15485,0,1720803570,13012.078977159988,105.66850256999896,53480.14092720001 2024-07-12,16:59:32.000,194,10981447,15205,0,1720803571,13012.018350369988,105.68964996000432,53480.07105600001 2024-07-12,16:59:33.000,194,10981402,15165,0,1720803572,13011.971196199993,105.6614534399996,53480.11996584001 2024-07-12,16:59:34.000,194,10981411,15365,0,1720803573,13011.910569409993,105.64735518000089,53480.196824160004 2024-07-12,16:59:35.000,194,10981431,15685,0,1720803574,13011.876887860002,105.63325692000217,53480.21079840001 2024-07-12,16:59:36.000,194,10981388,15005,0,1720803575,13011.903833099997,105.64030605000153,53480.12695296 2024-07-12,16:59:37.000,194,10981358,15645,0,1720803576,13011.849942619992,105.63325692000217,53480.1059916 2024-07-12,16:59:38.000,194,10981411,15525,0,1720803577,13011.843206309997,105.60506040000473,53480.21079840001 2024-07-12,16:59:39.000,194,10981370,15005,0,1720803578,13011.822997379997,105.61915866000345,53480.23175976 2024-07-12,16:59:40.000,194,10981448,15245,0,1720803579,13011.809524759992,105.5627656200013,53480.20381128 2024-07-12,16:59:41.000,194,10981447,15085,0,1720803580,13011.816261070002,105.57686388000002,53480.18983704001 2024-07-12,16:59:42.000,194,10981413,15565,0,1720803581,13011.796052140002,105.5627656200013,53480.1758628 2024-07-12,16:59:43.000,194,10981436,15005,0,1720803582,13011.762370589997,105.55571649000194,53480.1758628 2024-07-12,16:59:44.000,194,10981445,15325,0,1720803583,13011.748897969992,105.49932344999979,53480.147914320005 2024-07-12,16:59:45.000,194,10981462,15685,0,1720803584,13011.701743799997,105.45702867000364,53480.11297872 2024-07-12,16:59:46.000,194,10981420,15245,0,1720803585,13011.701743799997,105.44997954000428,53480.08503024 2024-07-12,16:59:47.000,194,10981370,15365,0,1720803586,13011.695007490001,105.44997954000428,53480.1059916 2024-07-12,16:59:48.000,194,10981416,15165,0,1720803587,13011.627644389991,105.38653737000277,53480.11297872 2024-07-12,16:59:49.000,194,10981401,15085,0,1720803588,13011.668062249992,105.42178301999957,53480.07105600001 2024-07-12,16:59:50.000,194,10981370,15765,0,1720803589,13011.668062249992,105.42178301999957,53480.00817192 2024-07-12,16:59:51.000,194,10981432,15885,0,1720803590,13011.641117009996,105.42883214999893,53480.01515904 2024-07-12,16:59:52.000,194,10981381,15565,0,1720803591,13011.627644389991,105.39358650000213,53479.9662492 2024-07-12,16:59:53.000,194,10981383,15485,0,1720803592,13011.593962840001,105.42178301999957,53479.95227496001 2024-07-12,16:59:54.000,194,10981396,15125,0,1720803593,13011.668062249992,105.42883214999893,53479.896378 2024-07-12,16:59:55.000,194,10981389,15285,0,1720803594,13011.634380700001,105.45702867000364,53479.896378 2024-07-12,16:59:56.000,194,10981368,15605,0,1720803595,13011.641117009996,105.42883214999893,53479.91733936 2024-07-12,16:59:57.000,194,10981475,15485,0,1720803596,13011.654589630001,105.39358650000213,53479.90336512001 2024-07-12,16:59:58.000,194,10981449,15245,0,1720803597,13011.647853319992,105.40063563000149,53479.92432648001 2024-07-12,16:59:59.000,194,10981419,15165,0,1720803598,13011.627644389991,105.42883214999893,53479.93830072 2024-07-12,17:00:00.000,194,10981367,15045,0,1720803599,13011.600699149996,105.49227432000043,53479.9662492 2024-07-12,17:00:01.000,194,10981473,15445,0,1720803600,13011.55354498,105.464077800003,53479.99419768 2024-07-12,17:00:02.000,194,10981403,15205,0,1720803601,13011.573753910001,105.50637257999915,53479.9662492 2024-07-12,17:00:03.000,194,10981447,15485,0,1720803602,13011.51312712,105.47817606000172,53480.029133280004 2024-07-12,17:00:04.000,194,10981419,15525,0,1720803603,13011.48618187999,105.55571649000194,53480.029133280004 2024-07-12,17:00:05.000,194,10981483,15165,0,1720803604,13011.499654499996,105.55571649000194,53480.02214616001 2024-07-12,17:00:06.000,194,10981402,15245,0,1720803605,13011.499654499996,105.59096213999874,53479.97323632001 2024-07-12,17:00:07.000,194,10981382,15485,0,1720803606,13011.506390809991,105.5980112699981,53479.9662492 2024-07-12,17:00:08.000,194,10981412,15605,0,1720803607,13011.48618187999,105.60506040000473,53480.050094640006 2024-07-12,17:00:09.000,194,10981412,15085,0,1720803608,13011.51312712,105.68260082999768,53480.050094640006 2024-07-12,17:00:10.000,194,10981386,15445,0,1720803609,13011.526599739991,105.76719039000454,53480.05708176 2024-07-12,17:00:11.000,194,10981430,15165,0,1720803610,13011.519863429996,105.7742395200039,53480.02214616001 2024-07-12,17:00:12.000,194,10981413,15045,0,1720803611,13011.519863429996,105.79538691000198,53480.078043120004 2024-07-12,17:00:13.000,194,10981422,15325,0,1720803612,13011.51312712,105.83768168999813,53480.00118480001 2024-07-12,17:00:14.000,194,10981394,15205,0,1720803613,13011.47270926,105.89407473000028,53480.08503024 2024-07-12,17:00:15.000,194,10981446,15645,0,1720803614,13011.506390809991,105.96456603000115,53480.00118480001 2024-07-12,17:00:16.000,194,10981353,14845,0,1720803615,13011.519863429996,106.0209590700033,53480.050094640006 2024-07-12,17:00:17.000,194,10981442,15325,0,1720803616,13011.546808669991,106.09849950000353,53480.02214616001 2024-07-12,17:00:18.000,194,10981440,15205,0,1720803617,13011.49291819,106.14784340999904,53479.99419768 2024-07-12,17:00:19.000,194,10981416,15085,0,1720803618,13011.499654499996,106.21833470999991,53479.95227496001 2024-07-12,17:00:20.000,194,10981404,15285,0,1720803619,13011.46597294999,106.25358036000398,53479.95227496001 2024-07-12,17:00:21.000,194,10981487,15485,0,1720803620,13011.398609849995,106.26062949000334,53480.05708176 2024-07-12,17:00:22.000,194,10981415,15325,0,1720803621,13011.439027709996,106.31702252999821,53479.9662492 2024-07-12,17:00:23.000,194,10981436,15205,0,1720803622,13011.37166461,106.35931731000164,53480.08503024 2024-07-12,17:00:24.000,194,10981410,15245,0,1720803623,13011.34471936999,106.38046469999972,53480.13394008 2024-07-12,17:00:25.000,194,10981424,15565,0,1720803624,13011.398609849995,106.33816992000357,53480.05708176 2024-07-12,17:00:26.000,194,10981391,15365,0,1720803625,13011.439027709996,106.33816992000357,53480.07105600001 2024-07-12,17:00:27.000,194,10981406,15645,0,1720803626,13011.479445569996,106.3029242699995,53480.05708176 2024-07-12,17:00:28.000,194,10981505,15565,0,1720803627,13011.51312712,106.3311207900042,53479.98721056 2024-07-12,17:00:29.000,194,10981403,15205,0,1720803628,13011.53333605,106.34521905000292,53480.02214616001 2024-07-12,17:00:30.000,194,10981405,15325,0,1720803629,13011.567017599991,106.32407166000485,53479.98721056 2024-07-12,17:00:31.000,194,10981462,15445,0,1720803630,13011.620908079996,106.3311207900042,53480.050094640006 2024-07-12,17:00:32.000,194,10981389,15645,0,1720803631,13011.573753910001,106.38046469999972,53479.980223440005 2024-07-12,17:00:33.000,194,10981404,15925,0,1720803632,13011.526599739991,106.41571035000379,53479.90336512001 2024-07-12,17:00:34.000,194,10981402,15765,0,1720803633,13011.546808669991,106.47210338999867,53479.931313600006 2024-07-12,17:00:35.000,194,10981419,15485,0,1720803634,13011.49291819,106.55669294999825,53479.86842952 2024-07-12,17:00:36.000,194,10981453,15885,0,1720803635,13011.48618187999,106.62718424999912,53479.88939088 2024-07-12,17:00:37.000,194,10981401,15805,0,1720803636,13011.46597294999,106.73292120000406,53479.95926208 2024-07-12,17:00:38.000,194,10981406,15565,0,1720803637,13011.45250033,106.81046163000428,53479.90336512001 2024-07-12,17:00:39.000,194,10981402,15965,0,1720803638,13011.45250033,106.86685466999916,53479.910352240004 2024-07-12,17:00:40.000,194,10981432,16005,0,1720803639,13011.32451043999,106.93734597000002,53479.931313600006 2024-07-12,17:00:41.000,194,10981416,15965,0,1720803640,13011.36492829999,107.02193552999961,53479.931313600006 2024-07-12,17:00:42.000,194,10981421,15525,0,1720803641,13011.36492829999,107.05013205000432,53479.931313600006 2024-07-12,17:00:43.000,194,10981404,15485,0,1720803642,13011.317774129995,107.05718118000368,53479.86842952 2024-07-12,17:00:44.000,194,10981378,15725,0,1720803643,13011.32451043999,107.0712794400024,53479.84048104 2024-07-12,17:00:45.000,194,10981461,16125,0,1720803644,13011.33124675,107.12062334999791,53479.81951968 2024-07-12,17:00:46.000,194,10981447,15605,0,1720803645,13011.34471936999,107.09947595999984,53479.85445528001 2024-07-12,17:00:47.000,194,10981429,15765,0,1720803646,13011.29082889,107.08537770000112,53479.910352240004 2024-07-12,17:00:48.000,194,10981464,15525,0,1720803647,13011.31103782,107.0712794400024,53479.91733936 2024-07-12,17:00:49.000,194,10981417,15485,0,1720803648,13011.32451043999,107.02193552999961,53479.87541664001 2024-07-12,17:00:50.000,194,10981424,15525,0,1720803649,13011.38513722999,106.98668988000281,53479.861442400004 2024-07-12,17:00:51.000,194,10981456,15725,0,1720803650,13011.398609849995,106.85275641000044,53479.85445528001 2024-07-12,17:00:52.000,194,10981370,15405,0,1720803651,13011.398609849995,106.84570728000108,53479.896378 2024-07-12,17:00:53.000,194,10981418,15165,0,1720803652,13011.44576401999,106.76816685000085,53479.88939088 2024-07-12,17:00:54.000,194,10981480,15485,0,1720803653,13011.439027709996,106.73292120000406,53479.910352240004 2024-07-12,17:00:55.000,194,10981428,15725,0,1720803654,13011.45250033,106.66947903000255,53479.931313600006 2024-07-12,17:00:56.000,194,10981439,15725,0,1720803655,13011.4322914,106.59193860000232,53479.910352240004 2024-07-12,17:00:57.000,194,10981419,15965,0,1720803656,13011.41208247,106.57079121000424,53479.910352240004 2024-07-12,17:00:58.000,194,10981461,15685,0,1720803657,13011.45250033,106.53554556000017,53479.90336512001 2024-07-12,17:00:59.000,194,10981421,15525,0,1720803658,13011.45250033,106.52849643000081,53479.94528784 2024-07-12,17:01:00.000,194,10981385,15565,0,1720803659,13011.40534615999,106.52144730000146,53479.9662492 2024-07-12,17:01:01.000,194,10981489,15565,0,1720803660,13011.398609849995,106.52144730000146,53479.931313600006 2024-07-12,17:01:02.000,194,10981427,15605,0,1720803661,13011.398609849995,106.50734904000274,53479.94528784 2024-07-12,17:01:03.000,194,10981435,15605,0,1720803662,13011.378400919995,106.55669294999825,53479.94528784 2024-07-12,17:01:04.000,194,10981394,15645,0,1720803663,13011.40534615999,106.52849643000081,53480.0361204 2024-07-12,17:01:05.000,194,10981497,15285,0,1720803664,13011.36492829999,106.54964381999889,53480.078043120004 2024-07-12,17:01:06.000,194,10981400,15285,0,1720803665,13011.33124675,106.56374208000489,53480.01515904 2024-07-12,17:01:07.000,194,10981436,15605,0,1720803666,13011.33124675,106.59193860000232,53480.09201736001 2024-07-12,17:01:08.000,194,10981454,15445,0,1720803667,13011.29082889,106.60603686000104,53480.14092720001 2024-07-12,17:01:09.000,194,10981413,15605,0,1720803668,13011.26388364999,106.58488947000296,53480.12695296 2024-07-12,17:01:10.000,194,10981454,15365,0,1720803669,13011.20325685999,106.6130859900004,53480.147914320005 2024-07-12,17:01:11.000,194,10981453,15245,0,1720803670,13011.18304792999,106.60603686000104,53480.11297872 2024-07-12,17:01:12.000,194,10981472,15245,0,1720803671,13011.22346578999,106.55669294999825,53480.1059916 2024-07-12,17:01:13.000,194,10981414,15605,0,1720803672,13011.176311619995,106.60603686000104,53480.11996584001 2024-07-12,17:01:14.000,194,10981401,15685,0,1720803673,13011.156102689994,106.55669294999825,53480.0361204 2024-07-12,17:01:15.000,194,10981482,15405,0,1720803674,13011.20999317,106.53554556000017,53480.050094640006 2024-07-12,17:01:16.000,194,10981372,15765,0,1720803675,13011.16283899999,106.47915251999802,53479.980223440005 2024-07-12,17:01:17.000,194,10981430,15325,0,1720803676,13011.18304792999,106.42275948000315,53480.00817192 2024-07-12,17:01:18.000,194,10981483,15165,0,1720803677,13011.20999317,106.45095600000059,53480.029133280004 2024-07-12,17:01:19.000,194,10981427,15925,0,1720803678,13011.216729479995,106.43685774000187,53480.04310752001 2024-07-12,17:01:20.000,194,10981414,15685,0,1720803679,13011.196520549995,106.4650542599993,53479.99419768 2024-07-12,17:01:21.000,194,10981441,15325,0,1720803680,13011.18978424,106.5143981700021,53480.06406888 2024-07-12,17:01:22.000,194,10981426,15685,0,1720803681,13011.25041103,106.52144730000146,53480.099004480006 2024-07-12,17:01:23.000,194,10981438,15685,0,1720803682,13011.16283899999,106.49325078000402,53480.05708176 2024-07-12,17:01:24.000,194,10981465,15245,0,1720803683,13011.14936638,106.5143981700021,53480.00817192 2024-07-12,17:01:25.000,194,10981453,15725,0,1720803684,13011.16957531,106.5778403400036,53480.029133280004 2024-07-12,17:01:26.000,194,10981438,15565,0,1720803685,13011.156102689994,106.54964381999889,53479.931313600006 2024-07-12,17:01:27.000,194,10981431,15605,0,1720803686,13011.12242113999,106.5778403400036,53479.95227496001 2024-07-12,17:01:28.000,194,10981466,15605,0,1720803687,13011.095475899994,106.60603686000104,53479.882403760006 2024-07-12,17:01:29.000,194,10981446,15485,0,1720803688,13011.095475899994,106.58488947000296,53479.910352240004 2024-07-12,17:01:30.000,194,10981508,15485,0,1720803689,13011.075266969994,106.54259468999953,53479.931313600006 2024-07-12,17:01:31.000,194,10981440,15285,0,1720803690,13011.034849109994,106.52849643000081,53479.93830072 2024-07-12,17:01:32.000,194,10981420,15325,0,1720803691,13010.980958629989,106.50029991000338,53479.88939088 2024-07-12,17:01:33.000,194,10981469,15845,0,1720803692,13010.947277079998,106.42980861000251,53479.94528784 2024-07-12,17:01:34.000,194,10981421,15965,0,1720803693,13010.947277079998,106.47210338999867,53479.93830072 2024-07-12,17:01:35.000,194,10981439,15245,0,1720803694,13010.906859219998,106.45095600000059,53479.882403760006 2024-07-12,17:01:36.000,194,10981483,15565,0,1720803695,13010.886650289998,106.4016120899978,53479.84746816 2024-07-12,17:01:37.000,194,10981434,15645,0,1720803696,13010.792341949993,106.38046469999972,53479.81951968 2024-07-12,17:01:38.000,194,10981409,15165,0,1720803697,13010.805814569998,106.38046469999972,53479.77759696 2024-07-12,17:01:39.000,194,10981421,15605,0,1720803698,13010.758660400003,106.37341557000036,53479.742661360004 2024-07-12,17:01:40.000,194,10981438,15485,0,1720803699,13010.731715159993,106.35931731000164,53479.77060984 2024-07-12,17:01:41.000,194,10981440,15645,0,1720803700,13010.704769919997,106.35931731000164,53479.70772576001 2024-07-12,17:01:42.000,194,10981421,15325,0,1720803701,13010.731715159993,106.31702252999821,53479.742661360004 2024-07-12,17:01:43.000,194,10981430,15725,0,1720803702,13010.704769919997,106.28882601000078,53479.742661360004 2024-07-12,17:01:44.000,194,10981433,15405,0,1720803703,13010.738451470002,106.27472775000206,53479.72868712 2024-07-12,17:01:45.000,194,10981439,15525,0,1720803704,13010.731715159993,106.2676786200027,53479.70772576001 2024-07-12,17:01:46.000,194,10981421,15605,0,1720803705,13010.718242540002,106.22538383999927,53479.73567424001 2024-07-12,17:01:47.000,194,10981429,15405,0,1720803706,13010.711506229993,106.19013819000247,53479.75663560001 2024-07-12,17:01:48.000,194,10981435,15765,0,1720803707,13010.698033610002,106.19013819000247,53479.66580304001 2024-07-12,17:01:49.000,194,10981457,15605,0,1720803708,13010.718242540002,106.1548925399984,53479.75663560001 2024-07-12,17:01:50.000,194,10981428,15485,0,1720803709,13010.731715159993,106.10554863000289,53479.72868712 2024-07-12,17:01:51.000,194,10981406,15845,0,1720803710,13010.704769919997,106.06325384999946,53479.73567424001 2024-07-12,17:01:52.000,194,10981462,15605,0,1720803711,13010.718242540002,106.04210646000138,53479.6518288 2024-07-12,17:01:53.000,194,10981425,15325,0,1720803712,13010.738451470002,106.04210646000138,53479.67279016 2024-07-12,17:01:54.000,194,10981447,15485,0,1720803713,13010.704769919997,105.99981167999795,53479.644841680005 2024-07-12,17:01:55.000,194,10981476,15445,0,1720803714,13010.691297299993,105.92932038000436,53479.6518288 2024-07-12,17:01:56.000,194,10981458,15405,0,1720803715,13010.698033610002,105.92227124999772,53479.67279016 2024-07-12,17:01:57.000,194,10981372,15685,0,1720803716,13010.738451470002,105.91522211999836,53479.70772576001 2024-07-12,17:01:58.000,194,10981436,15365,0,1720803717,13010.704769919997,105.88702560000092,53479.68676440001 2024-07-12,17:01:59.000,194,10981408,15205,0,1720803718,13010.751924089993,105.91522211999836,53479.63785456001 2024-07-12,17:02:00.000,194,10981447,15765,0,1720803719,13010.826023499998,105.88702560000092,53479.53304776 2024-07-12,17:02:01.000,194,10981448,15365,0,1720803720,13010.819287189988,105.85882908000349,53479.46317656 2024-07-12,17:02:02.000,194,10981449,15565,0,1720803721,13010.826023499998,105.87997647000157,53479.53304776 2024-07-12,17:02:03.000,194,10981437,15365,0,1720803722,13010.799078259988,105.89407473000028,53479.56099624 2024-07-12,17:02:04.000,194,10981381,15725,0,1720803723,13010.812550879993,105.90112385999964,53479.5819576 2024-07-12,17:02:05.000,194,10981442,15805,0,1720803724,13010.900122909989,105.91522211999836,53479.44920232001 2024-07-12,17:02:06.000,194,10981444,15485,0,1720803725,13010.879913979988,105.91522211999836,53479.51907352001 2024-07-12,17:02:07.000,194,10981478,15485,0,1720803726,13010.906859219998,105.90112385999964,53479.48413792 2024-07-12,17:02:08.000,194,10981381,15565,0,1720803727,13010.900122909989,105.93636951000371,53479.49112504 2024-07-12,17:02:09.000,194,10981417,15405,0,1720803728,13010.859705049988,105.908172989999,53479.595931840006 2024-07-12,17:02:10.000,194,10981453,15605,0,1720803729,13010.920331839989,105.85882908000349,53479.5120864 2024-07-12,17:02:11.000,194,10981414,15845,0,1720803730,13010.974222319994,105.85882908000349,53479.526060640004 2024-07-12,17:02:12.000,194,10981440,15245,0,1720803731,13010.960749699989,105.84473082000477,53479.477150800005 2024-07-12,17:02:13.000,194,10981364,15405,0,1720803732,13010.954013389994,105.83063255999878,53479.53304776 2024-07-12,17:02:14.000,194,10981399,15525,0,1720803733,13010.994431249994,105.76719039000454,53479.50509928 2024-07-12,17:02:15.000,194,10981454,15645,0,1720803734,13011.001167559989,105.76014125999791,53479.547022000006 2024-07-12,17:02:16.000,194,10981449,15965,0,1720803735,13011.001167559989,105.69669909000368,53479.63785456001 2024-07-12,17:02:17.000,194,10981436,15365,0,1720803736,13011.007903869999,105.71784648000175,53479.55400912 2024-07-12,17:02:18.000,194,10981414,15805,0,1720803737,13010.994431249994,105.64735518000089,53479.60990608 2024-07-12,17:02:19.000,194,10981421,15325,0,1720803738,13010.954013389994,105.70374822000304,53479.77759696 2024-07-12,17:02:20.000,194,10981381,15525,0,1720803739,13010.933804459994,105.65440431000025,53479.81951968 2024-07-12,17:02:21.000,194,10981447,15685,0,1720803740,13010.893386599993,105.66850256999896,53479.8265068 2024-07-12,17:02:22.000,194,10981491,15445,0,1720803741,13011.034849109994,105.67555169999832,53479.80554544001 2024-07-12,17:02:23.000,194,10981423,15525,0,1720803742,13011.06179434999,105.7107973500024,53479.882403760006 2024-07-12,17:02:24.000,194,10981453,15525,0,1720803743,13011.115684829994,105.83063255999878,53479.92432648001 2024-07-12,17:02:25.000,194,10981465,15565,0,1720803744,13011.156102689994,105.78833778000262,53479.75663560001 2024-07-12,17:02:26.000,194,10981444,15645,0,1720803745,13011.358191989995,105.73899386999983,53479.55400912 2024-07-12,17:02:27.000,194,10981404,15365,0,1720803746,13011.176311619995,105.66850256999896,53479.644841680005 2024-07-12,17:02:28.000,194,10981451,15205,0,1720803747,13011.10894852,105.76719039000454,53479.86842952 2024-07-12,17:02:29.000,194,10981405,14965,0,1720803748,13011.18978424,105.79538691000198,53479.693751520004 2024-07-12,17:02:30.000,194,10981383,15725,0,1720803749,13011.12242113999,105.75309212999855,53479.84048104 2024-07-12,17:02:31.000,194,10981404,15685,0,1720803750,13011.135893759994,105.74604299999919,53479.78458408001 2024-07-12,17:02:32.000,194,10981409,15445,0,1720803751,13011.088739589999,105.83768168999813,53479.896378 2024-07-12,17:02:33.000,194,10981329,15485,0,1720803752,13011.12242113999,105.85177995000413,53479.80554544001 2024-07-12,17:02:34.000,194,10981488,15525,0,1720803753,13011.176311619995,105.83768168999813,53479.58894472001 2024-07-12,17:02:35.000,194,10981407,15365,0,1720803754,13011.12242113999,105.82358342999942,53479.68676440001 2024-07-12,17:02:36.000,194,10981389,15685,0,1720803755,13011.16957531,105.85177995000413,53479.60291896 2024-07-12,17:02:37.000,194,10981448,15845,0,1720803756,13011.16957531,105.91522211999836,53479.53304776 2024-07-12,17:02:38.000,194,10981442,15685,0,1720803757,13011.115684829994,105.87997647000157,53479.44920232001 2024-07-12,17:02:39.000,194,10981446,15565,0,1720803758,13011.12915745,105.8729273400022,53479.526060640004 2024-07-12,17:02:40.000,194,10981378,15525,0,1720803759,13011.10221220999,105.93636951000371,53479.574970480004 2024-07-12,17:02:41.000,194,10981446,15805,0,1720803760,13011.068530659999,105.90112385999964,53479.60291896 2024-07-12,17:02:42.000,194,10981421,15085,0,1720803761,13010.960749699989,105.908172989999,53479.70772576001 2024-07-12,17:02:43.000,194,10981429,15765,0,1720803762,13011.08200327999,105.92932038000436,53479.66580304001 2024-07-12,17:02:44.000,194,10981462,15805,0,1720803763,13011.135893759994,105.908172989999,53479.526060640004 2024-07-12,17:02:45.000,194,10981394,16005,0,1720803764,13011.14263006999,105.92227124999772,53479.58894472001 2024-07-12,17:02:46.000,194,10981393,15805,0,1720803765,13011.156102689994,105.87997647000157,53479.62388032 2024-07-12,17:02:47.000,194,10981460,15845,0,1720803766,13011.10221220999,105.88702560000092,53479.53304776 2024-07-12,17:02:48.000,194,10981432,15645,0,1720803767,13011.14263006999,105.89407473000028,53479.53304776 2024-07-12,17:02:49.000,194,10981484,15845,0,1720803768,13011.18304792999,105.908172989999,53479.48413792 2024-07-12,17:02:50.000,194,10981459,15565,0,1720803769,13011.20999317,105.92227124999772,53479.51907352001 2024-07-12,17:02:51.000,194,10981396,15605,0,1720803770,13011.25041103,105.90112385999964,53479.46317656 2024-07-12,17:02:52.000,194,10981451,16085,0,1720803771,13011.29082889,105.90112385999964,53479.5120864 2024-07-12,17:02:53.000,194,10981399,15725,0,1720803772,13011.35145568,105.908172989999,53479.407279600004 2024-07-12,17:02:54.000,194,10981440,15525,0,1720803773,13011.33124675,105.90112385999964,53479.48413792 2024-07-12,17:02:55.000,194,10981430,15805,0,1720803774,13011.439027709996,105.908172989999,53479.5120864 2024-07-12,17:02:56.000,194,10981400,16085,0,1720803775,13011.46597294999,105.92932038000436,53479.47016368001 2024-07-12,17:02:57.000,194,10981333,15605,0,1720803776,13011.526599739991,105.95751690000179,53479.477150800005 2024-07-12,17:02:58.000,194,10981433,15685,0,1720803777,13011.580490219996,105.92932038000436,53479.574970480004 2024-07-12,17:02:59.000,194,10981474,15885,0,1720803778,13011.620908079996,105.95751690000179,53479.51907352001 2024-07-12,17:03:00.000,194,10981455,15525,0,1720803779,13011.681534869997,105.95751690000179,53479.526060640004 2024-07-12,17:03:01.000,194,10981391,15685,0,1720803780,13011.661325939996,105.97866428999987,53479.56099624 2024-07-12,17:03:02.000,194,10981414,15685,0,1720803781,13011.715216420002,105.92932038000436,53479.51907352001 2024-07-12,17:03:03.000,194,10981401,15605,0,1720803782,13011.748897969992,105.90112385999964,53479.60990608 2024-07-12,17:03:04.000,194,10981432,15925,0,1720803783,13011.728689039992,105.92932038000436,53479.61689320001 2024-07-12,17:03:05.000,194,10981432,15445,0,1720803784,13011.782579519997,105.92932038000436,53479.63785456001 2024-07-12,17:03:06.000,194,10981383,15765,0,1720803785,13011.829733689992,105.96456603000115,53479.644841680005 2024-07-12,17:03:07.000,194,10981441,15525,0,1720803786,13011.883624169997,105.95751690000179,53479.66580304001 2024-07-12,17:03:08.000,194,10981409,15965,0,1720803787,13011.849942619992,105.92932038000436,53479.66580304001 2024-07-12,17:03:09.000,194,10981418,15485,0,1720803788,13011.883624169997,105.90112385999964,53479.67977728 2024-07-12,17:03:10.000,194,10981441,15445,0,1720803789,13011.836470000002,105.87997647000157,53479.67279016 2024-07-12,17:03:11.000,194,10981363,15605,0,1720803790,13011.876887860002,105.8729273400022,53479.66580304001 2024-07-12,17:03:12.000,194,10981439,15485,0,1720803791,13011.836470000002,105.82358342999942,53479.763622720006 2024-07-12,17:03:13.000,194,10981391,15885,0,1720803792,13011.903833099997,105.85882908000349,53479.714712880006 2024-07-12,17:03:14.000,194,10981445,15845,0,1720803793,13011.883624169997,105.8094851700007,53479.61689320001 2024-07-12,17:03:15.000,194,10981487,15685,0,1720803794,13011.849942619992,105.8729273400022,53479.6518288 2024-07-12,17:03:16.000,194,10981368,15845,0,1720803795,13011.876887860002,105.89407473000028,53479.70772576001 2024-07-12,17:03:17.000,194,10981376,15805,0,1720803796,13011.890360479993,105.85882908000349,53479.714712880006 2024-07-12,17:03:18.000,194,10981409,15805,0,1720803797,13011.856678930002,105.85177995000413,53479.742661360004 2024-07-12,17:03:19.000,194,10981473,15645,0,1720803798,13011.836470000002,105.87997647000157,53479.812532560005 2024-07-12,17:03:20.000,194,10981468,15645,0,1720803799,13011.870151549992,105.88702560000092,53479.77060984 2024-07-12,17:03:21.000,194,10981459,16085,0,1720803800,13011.816261070002,105.86587821000285,53479.77759696 2024-07-12,17:03:22.000,194,10981378,15725,0,1720803801,13011.863415239997,105.91522211999836,53479.714712880006 2024-07-12,17:03:23.000,194,10981399,15605,0,1720803802,13011.883624169997,105.91522211999836,53479.7217 2024-07-12,17:03:24.000,194,10981459,15605,0,1720803803,13011.870151549992,105.94341864000307,53479.66580304001 2024-07-12,17:03:25.000,194,10981434,16165,0,1720803804,13011.822997379997,105.94341864000307,53479.68676440001 2024-07-12,17:03:26.000,194,10981422,15805,0,1720803805,13011.816261070002,105.97161516000051,53479.75663560001 2024-07-12,17:03:27.000,194,10981431,15645,0,1720803806,13011.769106899992,105.98571341999923,53479.714712880006 2024-07-12,17:03:28.000,194,10981398,15845,0,1720803807,13011.762370589997,106.01390994000394,53479.70772576001 2024-07-12,17:03:29.000,194,10981459,15805,0,1720803808,13011.701743799997,106.0562047200001,53479.77060984 2024-07-12,17:03:30.000,194,10981333,15565,0,1720803809,13011.661325939996,106.07030297999881,53479.80554544001 2024-07-12,17:03:31.000,194,10981410,15645,0,1720803810,13011.620908079996,106.14079427999968,53479.73567424001 2024-07-12,17:03:32.000,194,10981407,15845,0,1720803811,13011.607435459991,106.16194166999776,53479.882403760006 2024-07-12,17:03:33.000,194,10981425,15845,0,1720803812,13011.701743799997,106.27472775000206,53479.8265068 2024-07-12,17:03:34.000,194,10981443,15805,0,1720803813,13011.668062249992,106.3311207900042,53479.812532560005 2024-07-12,17:03:35.000,194,10981497,16125,0,1720803814,13011.755634280002,106.34521905000292,53479.60990608 2024-07-12,17:03:36.000,194,10981481,15485,0,1720803815,13011.809524759992,106.34521905000292,53479.62388032 2024-07-12,17:03:37.000,194,10981450,15965,0,1720803816,13011.829733689992,106.4016120899978,53479.693751520004 2024-07-12,17:03:38.000,194,10981456,16165,0,1720803817,13011.843206309997,106.4016120899978,53479.693751520004 2024-07-12,17:03:39.000,194,10981537,15565,0,1720803818,13011.937514650002,106.42275948000315,53479.61689320001 2024-07-12,17:03:40.000,194,10981471,16005,0,1720803819,13012.045295609998,106.35226818000228,53479.53304776 2024-07-12,17:03:41.000,194,10981349,15725,0,1720803820,13011.964459889998,106.366366440001,53479.62388032 2024-07-12,17:03:42.000,194,10981447,15685,0,1720803821,13012.052031919993,106.3311207900042,53479.5819576 2024-07-12,17:03:43.000,194,10981443,15685,0,1720803822,13012.105922399998,106.28177688000142,53479.58894472001 2024-07-12,17:03:44.000,194,10981359,16045,0,1720803823,13012.132867639993,106.24653123000462,53479.574970480004 2024-07-12,17:03:45.000,194,10981453,15845,0,1720803824,13012.227175979999,106.17603993000375,53479.58894472001 2024-07-12,17:03:46.000,194,10981429,15765,0,1720803825,13012.254121219994,106.13374515000032,53479.67977728 2024-07-12,17:03:47.000,194,10981415,15725,0,1720803826,13012.36863849,106.04915559000074,53479.66580304001 2024-07-12,17:03:48.000,194,10981476,15965,0,1720803827,13012.40232003999,105.98571341999923,53479.644841680005 2024-07-12,17:03:49.000,194,10981473,15685,0,1720803828,13012.46294682999,105.89407473000028,53479.644841680005 2024-07-12,17:03:50.000,194,10981463,15885,0,1720803829,13012.50336468999,105.83768168999813,53479.693751520004 2024-07-12,17:03:51.000,194,10981461,15645,0,1720803830,13012.59093672,105.70374822000304,53479.70073864 2024-07-12,17:03:52.000,194,10981395,15925,0,1720803831,13012.58420040999,105.65440431000025,53479.77759696 2024-07-12,17:03:53.000,194,10981415,15845,0,1720803832,13012.59093672,105.48522519000107,53479.7915712 2024-07-12,17:03:54.000,194,10981367,16165,0,1720803833,13012.66503612999,105.38653737000277,53479.77759696 2024-07-12,17:03:55.000,194,10981419,15765,0,1720803834,13012.678508749996,105.28080041999783,53479.8265068 2024-07-12,17:03:56.000,194,10981408,15685,0,1720803835,13012.63135458,105.16096521000145,53479.81951968 2024-07-12,17:03:57.000,194,10981392,16005,0,1720803836,13012.638090889996,105.04112999999779,53479.85445528001 2024-07-12,17:03:58.000,194,10981540,16045,0,1720803837,13012.705453989991,104.94949130999885,53479.85445528001 2024-07-12,17:03:59.000,194,10981437,15485,0,1720803838,13012.7121903,104.87195087999862,53479.94528784 2024-07-12,17:04:00.000,194,10981414,16005,0,1720803839,13012.698717679996,104.75211567000224,53479.93830072 2024-07-12,17:04:01.000,194,10981421,15565,0,1720803840,13012.739135539996,104.67457524000201,53479.931313600006 2024-07-12,17:04:02.000,194,10981461,15765,0,1720803841,13012.793026020001,104.5124452500022,53480.01515904 2024-07-12,17:04:03.000,194,10981475,15565,0,1720803842,13012.786289709991,104.48424873000477,53479.98721056 2024-07-12,17:04:04.000,194,10981418,16285,0,1720803843,13012.799762329996,104.39261003999854,53480.06406888 2024-07-12,17:04:05.000,194,10981446,15965,0,1720803844,13012.826707569991,104.28687309000088,53480.078043120004 2024-07-12,17:04:06.000,194,10981383,15565,0,1720803845,13012.880598049996,104.19523440000194,53480.07105600001 2024-07-12,17:04:07.000,194,10981384,15605,0,1720803846,13012.941224839997,104.14589048999915,53480.05708176 2024-07-12,17:04:08.000,194,10981416,15845,0,1720803847,13012.954697460002,104.0542518000002,53480.09201736001 2024-07-12,17:04:09.000,194,10981332,15925,0,1720803848,13013.015324250002,103.99785875999805,53480.11996584001 2024-07-12,17:04:10.000,194,10981343,15485,0,1720803849,13013.001851629997,103.89917093999975,53480.078043120004 2024-07-12,17:04:11.000,194,10981379,15565,0,1720803850,13013.035533180002,103.86392529000295,53480.14092720001 2024-07-12,17:04:12.000,194,10981413,15885,0,1720803851,13013.049005799992,103.78638486000273,53480.15490144 2024-07-12,17:04:13.000,194,10981466,15485,0,1720803852,13013.015324250002,103.68769704000442,53480.1758628 2024-07-12,17:04:14.000,194,10981421,15965,0,1720803853,13013.096159970002,103.64540226000099,53480.23874688001 2024-07-12,17:04:15.000,194,10981397,15645,0,1720803854,13013.075951040002,103.56786183000077,53480.22477264 2024-07-12,17:04:16.000,194,10981422,15685,0,1720803855,13013.102896279997,103.43392835999839,53480.21079840001 2024-07-12,17:04:17.000,194,10981415,16165,0,1720803856,13013.075951040002,103.41983009999967,53480.14092720001 2024-07-12,17:04:18.000,194,10981335,15885,0,1720803857,13013.075951040002,103.32819141000073,53480.18284992 2024-07-12,17:04:19.000,194,10981433,16205,0,1720803858,13013.062478419997,103.29999489000329,53480.18284992 2024-07-12,17:04:20.000,194,10981390,15685,0,1720803859,13013.075951040002,103.2506509800005,53480.15490144 2024-07-12,17:04:21.000,194,10981415,16085,0,1720803860,13013.069214729992,103.19425793999835,53480.1758628 2024-07-12,17:04:22.000,194,10981416,15685,0,1720803861,13013.022060559997,103.12376664000476,53480.20381128 2024-07-12,17:04:23.000,194,10981327,15565,0,1720803862,13012.981642699997,103.06737360000261,53480.1758628 2024-07-12,17:04:24.000,194,10981402,16005,0,1720803863,13012.995115320002,103.01098056000046,53480.16188856 2024-07-12,17:04:25.000,194,10981460,16125,0,1720803864,13012.995115320002,102.96163664999767,53480.16188856 2024-07-12,17:04:26.000,194,10981376,15485,0,1720803865,13012.974906390002,102.9052436100028,53480.16887568001 2024-07-12,17:04:27.000,194,10981343,15845,0,1720803866,13012.995115320002,102.79950665999786,53480.18983704001 2024-07-12,17:04:28.000,194,10981424,16045,0,1720803867,13013.015324250002,102.75016275000235,53480.14092720001 2024-07-12,17:04:29.000,194,10981458,15845,0,1720803868,13012.968170079992,102.76426101000106,53480.16887568001 2024-07-12,17:04:30.000,194,10981415,15805,0,1720803869,13012.954697460002,102.70081883999956,53480.08503024 2024-07-12,17:04:31.000,194,10981435,16125,0,1720803870,13012.894070670001,102.60918015000061,53480.1059916 2024-07-12,17:04:32.000,194,10981398,16085,0,1720803871,13012.840180189996,102.5950818900019,53480.15490144 2024-07-12,17:04:33.000,194,10981360,15845,0,1720803872,13012.759344469996,102.48934494000423,53480.11297872 2024-07-12,17:04:34.000,194,10981434,16005,0,1720803873,13012.813234950001,102.55983623999782,53480.08503024 2024-07-12,17:04:35.000,194,10981330,16045,0,1720803874,13012.698717679996,102.51049233000231,53480.099004480006 2024-07-12,17:04:36.000,194,10981420,15845,0,1720803875,13012.64482719999,102.57393450000382,53480.099004480006 2024-07-12,17:04:37.000,194,10981447,15845,0,1720803876,13012.7121903,102.51754146000167,53479.99419768 2024-07-12,17:04:38.000,194,10981404,15805,0,1720803877,13012.66503612999,102.48934494000423,53479.97323632001 2024-07-12,17:04:39.000,194,10981458,15805,0,1720803878,13012.59093672,102.5457379799991,53479.98721056 2024-07-12,17:04:40.000,194,10981460,15805,0,1720803879,13012.56399147999,102.48934494000423,53479.9662492 2024-07-12,17:04:41.000,194,10981464,15965,0,1720803880,13012.56399147999,102.46819754999888,53479.95227496001 2024-07-12,17:04:42.000,194,10981453,15765,0,1720803881,13012.57072779,102.53163972000038,53480.00118480001 2024-07-12,17:04:43.000,194,10981369,15805,0,1720803882,13012.54378254999,102.53868884999974,53480.01515904 2024-07-12,17:04:44.000,194,10981415,15925,0,1720803883,13012.52357361999,102.55278710999846,53480.01515904 2024-07-12,17:04:45.000,194,10981348,15765,0,1720803884,13012.54378254999,102.5950818900019,53480.01515904 2024-07-12,17:04:46.000,194,10981445,16005,0,1720803885,13012.577464099995,102.56688537000446,53480.02214616001 2024-07-12,17:04:47.000,194,10981355,16245,0,1720803886,13012.57072779,102.5950818900019,53479.99419768 2024-07-12,17:04:48.000,194,10981417,16205,0,1720803887,13012.617881959995,102.63032753999869,53479.896378 2024-07-12,17:04:49.000,194,10981416,15965,0,1720803888,13012.63135458,102.63737666999805,53479.84746816 2024-07-12,17:04:50.000,194,10981463,15485,0,1720803889,13012.739135539996,102.63032753999869,53479.90336512001 2024-07-12,17:04:51.000,194,10981358,16365,0,1720803890,13012.66503612999,102.67262232000212,53479.812532560005 2024-07-12,17:04:52.000,194,10981379,15845,0,1720803891,13012.64482719999,102.6937697100002,53479.7915712 2024-07-12,17:04:53.000,194,10981449,15805,0,1720803892,13012.62461826999,102.70786796999892,53479.83349392001 2024-07-12,17:04:54.000,194,10981327,15605,0,1720803893,13012.63135458,102.6937697100002,53479.84746816 2024-07-12,17:04:55.000,194,10981377,15645,0,1720803894,13012.69198137,102.63032753999869,53479.812532560005 2024-07-12,17:04:56.000,194,10981345,15845,0,1720803895,13012.678508749996,102.65147493000404,53479.763622720006 2024-07-12,17:04:57.000,194,10981429,16205,0,1720803896,13012.658299819996,102.67967145000148,53479.7915712 2024-07-12,17:04:58.000,194,10981413,15525,0,1720803897,13012.658299819996,102.67967145000148,53479.812532560005 2024-07-12,17:04:59.000,194,10981421,16045,0,1720803898,13012.638090889996,102.67262232000212,53479.84048104 2024-07-12,17:05:00.000,194,10981454,15685,0,1720803899,13012.65156351,102.66557319000276,53479.910352240004 2024-07-12,17:05:01.000,194,10981364,15885,0,1720803900,13012.62461826999,102.67262232000212,53479.931313600006 2024-07-12,17:05:02.000,194,10981424,15645,0,1720803901,13012.617881959995,102.63032753999869,53479.91733936 2024-07-12,17:05:03.000,194,10981395,15645,0,1720803902,13012.63135458,102.5950818900019,53479.980223440005 2024-07-12,17:05:04.000,194,10981341,16165,0,1720803903,13012.60440933999,102.62327840999933,53479.95227496001 2024-07-12,17:05:05.000,194,10981436,15805,0,1720803904,13012.577464099995,102.64442580000468,53480.0361204 2024-07-12,17:05:06.000,194,10981445,16165,0,1720803905,13012.61114565,102.67967145000148,53479.99419768 2024-07-12,17:05:07.000,194,10981432,16165,0,1720803906,13012.638090889996,102.6585240600034,53480.02214616001 2024-07-12,17:05:08.000,194,10981424,15405,0,1720803907,13012.64482719999,102.75016275000235,53479.882403760006 2024-07-12,17:05:09.000,194,10981331,16165,0,1720803908,13012.64482719999,102.77835926999978,53479.93830072 2024-07-12,17:05:10.000,194,10981406,16165,0,1720803909,13012.69198137,102.6937697100002,53479.88939088 2024-07-12,17:05:11.000,194,10981526,15685,0,1720803910,13012.678508749996,102.70081883999956,53479.88939088 2024-07-12,17:05:12.000,194,10981526,15845,0,1720803911,13012.658299819996,102.7924575299985,53479.98721056 2024-07-12,17:05:13.000,194,10981350,16165,0,1720803912,13012.69198137,102.74311362000299,53479.92432648001 2024-07-12,17:05:14.000,194,10981417,15845,0,1720803913,13012.7121903,102.74311362000299,53480.07105600001 2024-07-12,17:05:15.000,194,10981295,16205,0,1720803914,13012.759344469996,102.7572118800017,53479.95926208 2024-07-12,17:05:16.000,194,10981378,15765,0,1720803915,13012.840180189996,102.7572118800017,53479.91733936 2024-07-12,17:05:17.000,194,10981461,15765,0,1720803916,13012.793026020001,102.6937697100002,53479.93830072 2024-07-12,17:05:18.000,194,10981424,15765,0,1720803917,13012.867125429992,102.68672058000084,53479.92432648001 2024-07-12,17:05:19.000,194,10981468,16005,0,1720803918,13012.921015909997,102.78540839999914,53479.94528784 2024-07-12,17:05:20.000,194,10981359,16005,0,1720803919,13012.873861740001,102.73606449000363,53479.882403760006 2024-07-12,17:05:21.000,194,10981462,16005,0,1720803920,13012.873861740001,102.67967145000148,53479.98721056 2024-07-12,17:05:22.000,194,10981456,16005,0,1720803921,13012.934488530002,102.75016275000235,53480.13394008 2024-07-12,17:05:23.000,194,10981426,15965,0,1720803922,13012.954697460002,102.67967145000148,53480.04310752001 2024-07-12,17:05:24.000,194,10981372,15925,0,1720803923,13012.894070670001,102.67967145000148,53479.98721056 2024-07-12,17:05:25.000,194,10981384,16005,0,1720803924,13012.981642699997,102.73606449000363,53480.029133280004 2024-07-12,17:05:26.000,194,10981578,16125,0,1720803925,13013.008587939992,102.57393450000382,53479.9662492 2024-07-12,17:05:27.000,194,10981438,15885,0,1720803926,13012.974906390002,102.57393450000382,53479.95227496001 2024-07-12,17:05:28.000,194,10981288,15845,0,1720803927,13012.921015909997,102.52459059000103,53480.01515904 2024-07-12,17:05:29.000,194,10981366,15965,0,1720803928,13013.015324250002,102.55278710999846,53479.95926208 2024-07-12,17:05:30.000,194,10981297,15765,0,1720803929,13012.974906390002,102.55983623999782,53480.04310752001 2024-07-12,17:05:31.000,194,10981485,15525,0,1720803930,13012.934488530002,102.60213102000125,53480.05708176 2024-07-12,17:05:32.000,194,10981381,15925,0,1720803931,13012.954697460002,102.60213102000125,53480.217785520006 2024-07-12,17:05:33.000,194,10981346,15885,0,1720803932,13012.954697460002,102.58098363000317,53480.23175976 2024-07-12,17:05:34.000,194,10981461,15925,0,1720803933,13013.008587939992,102.5457379799991,53480.06406888 2024-07-12,17:05:35.000,194,10981317,15725,0,1720803934,13012.974906390002,102.53163972000038,53480.14092720001 2024-07-12,17:05:36.000,194,10981389,16005,0,1720803935,13012.968170079992,102.5950818900019,53480.28765672001 2024-07-12,17:05:37.000,194,10981451,15685,0,1720803936,13012.887334359992,102.58098363000317,53480.39945064 2024-07-12,17:05:38.000,194,10981278,15645,0,1720803937,13012.947961149992,102.53868884999974,53480.18284992 2024-07-12,17:05:39.000,194,10981322,16365,0,1720803938,13012.954697460002,102.48934494000423,53480.1758628 2024-07-12,17:05:40.000,194,10981418,15485,0,1720803939,13013.008587939992,102.46819754999888,53480.196824160004 2024-07-12,17:05:41.000,194,10981310,16045,0,1720803940,13013.022060559997,102.48229581000487,53480.217785520006 2024-07-12,17:05:42.000,194,10981421,16285,0,1720803941,13013.022060559997,102.38360798999929,53480.11297872 2024-07-12,17:05:43.000,194,10981429,16125,0,1720803942,13013.049005799992,102.32721495000442,53480.147914320005 2024-07-12,17:05:44.000,194,10981480,15805,0,1720803943,13013.022060559997,102.27082191000227,53480.15490144 2024-07-12,17:05:45.000,194,10981364,15725,0,1720803944,13013.008587939992,102.32016581999778,53480.1059916 2024-07-12,17:05:46.000,194,10981490,15805,0,1720803945,13012.995115320002,102.29196930000035,53480.04310752001 2024-07-12,17:05:47.000,194,10981648,15765,0,1720803946,13012.981642699997,102.17213409000396,53480.050094640006 2024-07-12,17:05:48.000,194,10981424,15965,0,1720803947,13012.961433769997,102.19328148000204,53479.99419768 2024-07-12,17:05:49.000,194,10981532,15645,0,1720803948,13012.873861740001,102.17213409000396,53480.18284992 2024-07-12,17:05:50.000,194,10981346,15485,0,1720803949,13012.873861740001,102.22147799999948,53480.21079840001 2024-07-12,17:05:51.000,194,10981440,15845,0,1720803950,13012.840180189996,102.1650849600046,53480.16188856 2024-07-12,17:05:52.000,194,10981394,16245,0,1720803951,13012.819971259996,102.18623235000268,53480.1059916 2024-07-12,17:05:53.000,194,10981321,15845,0,1720803952,13012.819971259996,102.1650849600046,53480.196824160004 2024-07-12,17:05:54.000,194,10981393,15805,0,1720803953,13012.894070670001,102.12983931000053,53480.25272112 2024-07-12,17:05:55.000,194,10981454,15685,0,1720803954,13012.813234950001,102.21442887000012,53480.483296080005 2024-07-12,17:05:56.000,194,10981438,15965,0,1720803955,13012.914279600001,102.22852712999884,53480.27368248 2024-07-12,17:05:57.000,194,10981457,15765,0,1720803956,13012.934488530002,102.17918322000332,53480.11996584001 2024-07-12,17:05:58.000,194,10981394,16165,0,1720803957,13012.887334359992,102.19328148000204,53480.050094640006 2024-07-12,17:05:59.000,194,10981377,15805,0,1720803958,13012.840180189996,102.25672365000355,53480.09201736001 2024-07-12,17:06:00.000,194,10981523,15725,0,1720803959,13012.840180189996,102.20737974000076,53480.099004480006 2024-07-12,17:06:01.000,194,10981399,15805,0,1720803960,13012.921015909997,102.2003306100014,53480.00817192 2024-07-12,17:06:02.000,194,10981427,15965,0,1720803961,13012.819971259996,102.05229888000031,53480.0361204 2024-07-12,17:06:03.000,194,10981344,16005,0,1720803962,13012.739135539996,102.09459366000374,53480.12695296 2024-07-12,17:06:04.000,194,10981460,15605,0,1720803963,13012.68524505999,102.15098669999861,53480.11996584001 2024-07-12,17:06:05.000,194,10981485,16125,0,1720803964,13012.62461826999,102.25672365000355,53480.217785520006 2024-07-12,17:06:06.000,194,10981408,16325,0,1720803965,13012.61114565,102.20737974000076,53480.25970824001 2024-07-12,17:06:07.000,194,10981418,15565,0,1720803966,13012.60440933999,102.24967452000419,53480.18983704001 2024-07-12,17:06:08.000,194,10981410,15765,0,1720803967,13012.62461826999,102.31311668999842,53480.147914320005 2024-07-12,17:06:09.000,194,10981374,15725,0,1720803968,13012.61114565,102.34131321000314,53480.09201736001 2024-07-12,17:06:10.000,194,10981354,15845,0,1720803969,13012.537046239995,102.36246060000121,53480.16887568001 2024-07-12,17:06:11.000,194,10981360,15725,0,1720803970,13012.44273789999,102.411804510004,53480.147914320005 2024-07-12,17:06:12.000,194,10981303,16165,0,1720803971,13012.48989207,102.40475538000464,53480.11996584001 2024-07-12,17:06:13.000,194,10981355,16125,0,1720803972,13012.48315575999,102.4470501600008,53480.11297872 2024-07-12,17:06:14.000,194,10981443,16165,0,1720803973,13012.48989207,102.41885364000336,53480.099004480006 2024-07-12,17:06:15.000,194,10981435,16125,0,1720803974,13012.40905635,102.38360798999929,53480.09201736001 2024-07-12,17:06:16.000,194,10981369,16045,0,1720803975,13012.36190217999,102.51049233000231,53480.07105600001 2024-07-12,17:06:17.000,194,10981388,15725,0,1720803976,13012.32822063,102.4470501600008,53480.02214616001 2024-07-12,17:06:18.000,194,10981400,15965,0,1720803977,13012.375374799994,102.53163972000038,53480.078043120004 2024-07-12,17:06:19.000,194,10981426,15885,0,1720803978,13012.334956939994,102.51754146000167,53480.07105600001 2024-07-12,17:06:20.000,194,10981357,15805,0,1720803979,13012.334956939994,102.53163972000038,53479.92432648001 2024-07-12,17:06:21.000,194,10981550,15765,0,1720803980,13012.32148431999,102.58803276000253,53480.01515904 2024-07-12,17:06:22.000,194,10981524,16285,0,1720803981,13012.30127538999,102.65147493000404,53480.16887568001 2024-07-12,17:06:23.000,194,10981406,16325,0,1720803982,13012.247384909999,102.67967145000148,53480.15490144 2024-07-12,17:06:24.000,194,10981405,15805,0,1720803983,13012.32822063,102.68672058000084,53480.18983704001 2024-07-12,17:06:25.000,194,10981451,15805,0,1720803984,13012.36863849,102.62327840999933,53480.01515904 2024-07-12,17:06:26.000,194,10981379,16285,0,1720803985,13012.36863849,102.70786796999892,53479.9662492 2024-07-12,17:06:27.000,194,10981458,15805,0,1720803986,13012.38211110999,102.63737666999805,53480.11996584001 2024-07-12,17:06:28.000,194,10981372,15685,0,1720803987,13012.314748009994,102.77131014000042,53480.18284992 2024-07-12,17:06:29.000,194,10981323,16125,0,1720803988,13012.267593839999,102.78540839999914,53480.16887568001 2024-07-12,17:06:30.000,194,10981501,15685,0,1720803989,13012.274330149994,102.86999795999873,53480.16887568001 2024-07-12,17:06:31.000,194,10981403,16165,0,1720803990,13012.355165869994,102.89114535000408,53480.11996584001 2024-07-12,17:06:32.000,194,10981447,16045,0,1720803991,13012.36190217999,102.84180144000129,53480.01515904 2024-07-12,17:06:33.000,194,10981445,15845,0,1720803992,13012.34842956,102.82770318000257,53480.00817192 2024-07-12,17:06:34.000,194,10981444,15965,0,1720803993,13012.395583729995,102.77835926999978,53480.217785520006 2024-07-12,17:06:35.000,194,10981383,16005,0,1720803994,13012.355165869994,102.78540839999914,53480.266695360006 2024-07-12,17:06:36.000,194,10981251,16285,0,1720803995,13012.42926528,102.84885057000065,53480.14092720001 2024-07-12,17:06:37.000,194,10981388,15885,0,1720803996,13012.436001589995,102.7572118800017,53480.147914320005 2024-07-12,17:06:38.000,194,10981387,15845,0,1720803997,13012.516837309995,102.73606449000363,53480.04310752001 2024-07-12,17:06:39.000,194,10981319,16165,0,1720803998,13012.54378254999,102.5950818900019,53480.099004480006 2024-07-12,17:06:40.000,194,10981397,15965,0,1720803999,13012.496628379995,102.67262232000212,53480.11996584001 2024-07-12,17:06:41.000,194,10981431,15965,0,1720804000,13012.617881959995,102.5950818900019,53479.9662492 2024-07-12,17:06:42.000,194,10981254,16085,0,1720804001,13012.63135458,102.58803276000253,53480.00118480001 2024-07-12,17:06:43.000,194,10981407,15805,0,1720804002,13012.54378254999,102.55278710999846,53480.01515904 2024-07-12,17:06:44.000,194,10981391,16045,0,1720804003,13012.597673029995,102.36950973000057,53480.08503024 2024-07-12,17:06:45.000,194,10981437,16405,0,1720804004,13012.60440933999,102.46819754999888,53480.11996584001 2024-07-12,17:06:46.000,194,10981413,16165,0,1720804005,13012.61114565,102.36246060000121,53480.050094640006 2024-07-12,17:06:47.000,194,10981432,15805,0,1720804006,13012.62461826999,102.32721495000442,53480.099004480006 2024-07-12,17:06:48.000,194,10981436,16205,0,1720804007,13012.557255169995,102.27082191000227,53480.07105600001 2024-07-12,17:06:49.000,194,10981424,15965,0,1720804008,13012.617881959995,102.1650849600046,53480.13394008 2024-07-12,17:06:50.000,194,10981317,15925,0,1720804009,13012.65156351,102.17918322000332,53480.0361204 2024-07-12,17:06:51.000,194,10981349,15845,0,1720804010,13012.64482719999,102.17918322000332,53480.05708176 2024-07-12,17:06:52.000,194,10981264,16085,0,1720804011,13012.537046239995,102.08754453000438,53480.18983704001 2024-07-12,17:06:53.000,194,10981383,15925,0,1720804012,13012.52357361999,102.09459366000374,53480.11297872 2024-07-12,17:06:54.000,194,10981447,16005,0,1720804013,13012.53030993,102.06639713999903,53480.11996584001 2024-07-12,17:06:55.000,194,10981395,16325,0,1720804014,13012.537046239995,101.89721801999985,53480.13394008 2024-07-12,17:06:56.000,194,10981511,15885,0,1720804015,13012.46968314,101.81262846000027,53480.11297872 2024-07-12,17:06:57.000,194,10981405,15645,0,1720804016,13012.38884742,101.87607063000178,53480.1059916 2024-07-12,17:06:58.000,194,10981439,16045,0,1720804017,13012.38211110999,101.78443194000283,53480.01515904 2024-07-12,17:06:59.000,194,10981435,15685,0,1720804018,13012.355165869994,101.73508803000004,53480.07105600001 2024-07-12,17:07:00.000,194,10981435,15805,0,1720804019,13012.34169324999,101.65754759999982,53480.02214616001 2024-07-12,17:07:01.000,194,10981417,16165,0,1720804020,13012.334956939994,101.53066326000408,53479.92432648001 2024-07-12,17:07:02.000,194,10981276,15925,0,1720804021,13012.34169324999,101.6082036900043,53479.980223440005 2024-07-12,17:07:03.000,194,10981467,16365,0,1720804022,13012.240648599989,101.42492630999914,53479.92432648001 2024-07-12,17:07:04.000,194,10981474,16045,0,1720804023,13012.26085752999,101.42492630999914,53479.91733936 2024-07-12,17:07:05.000,194,10981373,15805,0,1720804024,13012.227175979999,101.46722109000257,53480.029133280004 2024-07-12,17:07:06.000,194,10981361,16165,0,1720804025,13012.294539079994,101.36853327000426,53479.95227496001 2024-07-12,17:07:07.000,194,10981451,15765,0,1720804026,13012.247384909999,101.38968066000234,53480.00817192 2024-07-12,17:07:08.000,194,10981508,16085,0,1720804027,13012.213703359994,101.32623849000083,53480.050094640006 2024-07-12,17:07:09.000,194,10981436,16285,0,1720804028,13012.153076569994,101.30509110000276,53480.0361204 2024-07-12,17:07:10.000,194,10981441,15685,0,1720804029,13012.220439669989,101.2980419700034,53480.1758628 2024-07-12,17:07:11.000,194,10981410,15885,0,1720804030,13012.146340259998,101.34033674999955,53480.07105600001 2024-07-12,17:07:12.000,194,10981383,16325,0,1720804031,13012.092449779993,101.30509110000276,53479.980223440005 2024-07-12,17:07:13.000,194,10981548,15925,0,1720804032,13012.092449779993,101.30509110000276,53479.97323632001 2024-07-12,17:07:14.000,194,10981367,16005,0,1720804033,13012.045295609998,101.30509110000276,53480.14092720001 2024-07-12,17:07:15.000,194,10981480,15965,0,1720804034,13012.038559299988,101.46017196000321,53480.1059916 2024-07-12,17:07:16.000,194,10981482,15925,0,1720804035,13012.025086679998,101.41082805000042,53480.1059916 2024-07-12,17:07:17.000,194,10981244,16005,0,1720804036,13012.065504539998,101.50246673999936,53480.078043120004 2024-07-12,17:07:18.000,194,10981426,15965,0,1720804037,13012.058768229988,101.61525282000366,53480.07105600001 2024-07-12,17:07:19.000,194,10981383,16205,0,1720804038,13012.193494429994,101.62935108000238,53480.05708176 2024-07-12,17:07:20.000,194,10981371,15925,0,1720804039,13012.146340259998,101.63640021000174,53480.029133280004 2024-07-12,17:07:21.000,194,10981359,16005,0,1720804040,13012.146340259998,101.71394064000197,53480.02214616001 2024-07-12,17:07:22.000,194,10981325,16045,0,1720804041,13012.078977159988,101.62230195000302,53480.08503024 2024-07-12,17:07:23.000,194,10981502,15685,0,1720804042,13012.213703359994,101.65754759999982,53480.00817192 2024-07-12,17:07:24.000,194,10981384,15645,0,1720804043,13012.274330149994,101.66459672999918,53480.08503024 2024-07-12,17:07:25.000,194,10981310,16005,0,1720804044,13012.206967049999,101.72803890000068,53480.078043120004 2024-07-12,17:07:26.000,194,10981432,15845,0,1720804045,13012.220439669989,101.62230195000302,53480.05708176 2024-07-12,17:07:27.000,194,10981350,15805,0,1720804046,13012.173285499994,101.73508803000004,53480.08503024 2024-07-12,17:07:28.000,194,10981427,15645,0,1720804047,13012.30127538999,101.73508803000004,53480.07105600001 2024-07-12,17:07:29.000,194,10981454,16165,0,1720804048,13012.287802769999,101.66459672999918,53480.07105600001 2024-07-12,17:07:30.000,194,10981434,15765,0,1720804049,13012.38211110999,101.65754759999982,53480.11996584001 2024-07-12,17:07:31.000,194,10981370,16005,0,1720804050,13012.34842956,101.68574412000453,53480.28765672001 2024-07-12,17:07:32.000,194,10981353,16165,0,1720804051,13012.267593839999,101.66459672999918,53480.1758628 2024-07-12,17:07:33.000,194,10981387,15925,0,1720804052,13012.355165869994,101.66459672999918,53480.13394008 2024-07-12,17:07:34.000,194,10981449,16125,0,1720804053,13012.32148431999,101.65049847000046,53480.1758628 2024-07-12,17:07:35.000,194,10981396,16045,0,1720804054,13012.34169324999,101.6082036900043,53480.14092720001 2024-07-12,17:07:36.000,194,10981341,15885,0,1720804055,13012.32148431999,101.6434493400011,53480.050094640006 2024-07-12,17:07:37.000,194,10981405,16005,0,1720804056,13012.26085752999,101.65049847000046,53480.078043120004 2024-07-12,17:07:38.000,194,10981432,15845,0,1720804057,13012.240648599989,101.63640021000174,53480.06406888 2024-07-12,17:07:39.000,194,10981433,15485,0,1720804058,13012.267593839999,101.68574412000453,53480.16188856 2024-07-12,17:07:40.000,194,10981454,16165,0,1720804059,13012.159812879989,101.7421371599994,53480.099004480006 2024-07-12,17:07:41.000,194,10981462,16005,0,1720804060,13012.146340259998,101.69279325000389,53480.05708176 2024-07-12,17:07:42.000,194,10981382,15805,0,1720804061,13012.220439669989,101.6786949899979,53480.16887568001 2024-07-12,17:07:43.000,194,10981396,16125,0,1720804062,13012.132867639993,101.68574412000453,53480.21079840001 2024-07-12,17:07:44.000,194,10981474,16405,0,1720804063,13012.132867639993,101.73508803000004,53480.23175976 2024-07-12,17:07:45.000,194,10981336,15845,0,1720804064,13012.078977159988,101.69984238000325,53480.14092720001 2024-07-12,17:07:46.000,194,10981411,16165,0,1720804065,13012.072240849993,101.6786949899979,53480.13394008 2024-07-12,17:07:47.000,194,10981380,15805,0,1720804066,13012.045295609998,101.80557933000091,53480.050094640006 2024-07-12,17:07:48.000,194,10981402,15645,0,1720804067,13012.031822989993,101.69984238000325,53480.08503024 2024-07-12,17:07:49.000,194,10981317,16085,0,1720804068,13012.085713469998,101.65049847000046,53480.078043120004 2024-07-12,17:07:50.000,194,10981442,16085,0,1720804069,13012.105922399998,101.81967758999963,53479.91733936 2024-07-12,17:07:51.000,194,10981450,16085,0,1720804070,13012.052031919993,101.77738281000347,53479.980223440005 2024-07-12,17:07:52.000,194,10981415,16325,0,1720804071,13012.031822989993,101.69279325000389,53479.99419768 2024-07-12,17:07:53.000,194,10981445,16125,0,1720804072,13012.031822989993,101.77033368000411,53480.01515904 2024-07-12,17:07:54.000,194,10981435,15765,0,1720804073,13012.112658709993,101.71394064000197,53480.06406888 2024-07-12,17:07:55.000,194,10981424,15845,0,1720804074,13012.119395019989,101.80557933000091,53480.00118480001 2024-07-12,17:07:56.000,194,10981402,16285,0,1720804075,13012.105922399998,101.7421371599994,53479.95926208 2024-07-12,17:07:57.000,194,10981392,16245,0,1720804076,13012.031822989993,101.72098977000132,53479.882403760006 2024-07-12,17:07:58.000,194,10981474,15605,0,1720804077,13012.092449779993,101.6786949899979,53480.05708176 2024-07-12,17:07:59.000,194,10981291,15925,0,1720804078,13012.099186089989,101.68574412000453,53480.00118480001 2024-07-12,17:08:00.000,194,10981448,16005,0,1720804079,13012.058768229988,101.6434493400011,53480.0361204 2024-07-12,17:08:01.000,194,10981451,15165,0,1720804080,13012.058768229988,101.7421371599994,53479.980223440005 2024-07-12,17:08:02.000,194,10981424,16245,0,1720804081,13012.092449779993,101.6786949899979,53480.00118480001 2024-07-12,17:08:03.000,194,10981413,16125,0,1720804082,13011.977932510003,101.65754759999982,53479.980223440005 2024-07-12,17:08:04.000,194,10981550,15645,0,1720804083,13012.025086679998,101.59410542999831,53480.00118480001 2024-07-12,17:08:05.000,194,10981501,16325,0,1720804084,13011.971196199993,101.51656499999808,53479.93830072 2024-07-12,17:08:06.000,194,10981419,15805,0,1720804085,13011.930778339993,101.50246673999936,53479.94528784 2024-07-12,17:08:07.000,194,10981513,15685,0,1720804086,13011.950987269993,101.49541761,53479.980223440005 2024-07-12,17:08:08.000,194,10981561,15485,0,1720804087,13011.897096790002,101.40377892000106,53479.93830072 2024-07-12,17:08:09.000,194,10981407,16085,0,1720804088,13011.917305720002,101.34033674999955,53479.882403760006 2024-07-12,17:08:10.000,194,10981377,15965,0,1720804089,13011.843206309997,101.37558240000362,53479.896378 2024-07-12,17:08:11.000,194,10981525,15485,0,1720804090,13011.870151549992,101.35443500999827,53480.029133280004 2024-07-12,17:08:12.000,194,10981525,15885,0,1720804091,13011.822997379997,101.3614841400049,53479.861442400004 2024-07-12,17:08:13.000,194,10981406,15605,0,1720804092,13011.782579519997,101.22755067000253,53479.90336512001 2024-07-12,17:08:14.000,194,10981440,15845,0,1720804093,13011.876887860002,101.41082805000042,53479.84746816 2024-07-12,17:08:15.000,194,10981385,15725,0,1720804094,13011.775843210002,101.34033674999955,53479.87541664001 2024-07-12,17:08:16.000,194,10981453,15685,0,1720804095,13011.775843210002,101.22755067000253,53479.98721056 2024-07-12,17:08:17.000,194,10981505,15605,0,1720804096,13011.688271179992,101.2486980600006,53479.92432648001 2024-07-12,17:08:18.000,194,10981472,16125,0,1720804097,13011.688271179992,101.25574718999997,53480.029133280004 2024-07-12,17:08:19.000,194,10981467,16045,0,1720804098,13011.654589630001,101.2980419700034,53480.0361204 2024-07-12,17:08:20.000,194,10981326,15445,0,1720804099,13011.600699149996,101.29099284000404,53479.93830072 2024-07-12,17:08:21.000,194,10981430,16005,0,1720804100,13011.600699149996,101.17820675999974,53479.94528784 2024-07-12,17:08:22.000,194,10981356,16085,0,1720804101,13011.641117009996,101.26279631999932,53479.97323632001 2024-07-12,17:08:23.000,194,10981392,15965,0,1720804102,13011.607435459991,101.3614841400049,53479.86842952 2024-07-12,17:08:24.000,194,10981452,15845,0,1720804103,13011.573753910001,101.31214023000211,53479.87541664001 2024-07-12,17:08:25.000,194,10981361,15965,0,1720804104,13011.614171770001,101.3614841400049,53479.95227496001 2024-07-12,17:08:26.000,194,10981500,15885,0,1720804105,13011.47270926,101.33328762000019,53479.93830072 2024-07-12,17:08:27.000,194,10981409,16165,0,1720804106,13011.41208247,101.3614841400049,53479.86842952 2024-07-12,17:08:28.000,194,10981498,15885,0,1720804107,13011.573753910001,101.29099284000404,53479.861442400004 2024-07-12,17:08:29.000,194,10981373,15965,0,1720804108,13011.587226529991,101.31214023000211,53479.83349392001 2024-07-12,17:08:30.000,194,10981449,15685,0,1720804109,13011.634380700001,101.28394371000468,53479.714712880006 2024-07-12,17:08:31.000,194,10981539,15725,0,1720804110,13011.600699149996,101.2486980600006,53479.693751520004 2024-07-12,17:08:32.000,194,10981417,15805,0,1720804111,13011.540072359996,101.22050154000317,53479.77060984 2024-07-12,17:08:33.000,194,10981425,15485,0,1720804112,13011.499654499996,101.26279631999932,53479.812532560005 2024-07-12,17:08:34.000,194,10981392,16205,0,1720804113,13011.560281289996,101.1500102400023,53479.882403760006 2024-07-12,17:08:35.000,194,10981503,15845,0,1720804114,13011.53333605,101.20640328000445,53479.75663560001 2024-07-12,17:08:36.000,194,10981440,15845,0,1720804115,13011.607435459991,101.12886285000423,53479.8265068 2024-07-12,17:08:37.000,194,10981309,15685,0,1720804116,13011.540072359996,101.12181372000487,53479.7217 2024-07-12,17:08:38.000,194,10981490,16285,0,1720804117,13011.587226529991,101.1852558899991,53479.8265068 2024-07-12,17:08:39.000,194,10981565,16485,0,1720804118,13011.587226529991,101.13591198000358,53479.7217 2024-07-12,17:08:40.000,194,10981419,15165,0,1720804119,13011.627644389991,101.06542068000272,53479.77759696 2024-07-12,17:08:41.000,194,10981480,15885,0,1720804120,13011.641117009996,101.00902764000057,53479.77759696 2024-07-12,17:08:42.000,194,10981420,16005,0,1720804121,13011.668062249992,101.051322420004,53479.85445528001 2024-07-12,17:08:43.000,194,10981421,15765,0,1720804122,13011.708480109992,100.97378199000377,53479.72868712 2024-07-12,17:08:44.000,194,10981424,15845,0,1720804123,13011.688271179992,100.91033982000226,53479.7915712 2024-07-12,17:08:45.000,194,10981353,16085,0,1720804124,13011.715216420002,100.95263459999842,53479.75663560001 2024-07-12,17:08:46.000,194,10981501,15725,0,1720804125,13011.769106899992,100.95263459999842,53479.763622720006 2024-07-12,17:08:47.000,194,10981407,16045,0,1720804126,13011.748897969992,100.99492938000185,53479.78458408001 2024-07-12,17:08:48.000,194,10981324,16045,0,1720804127,13011.721952729997,100.9032906900029,53479.84746816 2024-07-12,17:08:49.000,194,10981468,16045,0,1720804128,13011.688271179992,100.79755373999797,53479.7217 2024-07-12,17:08:50.000,194,10981528,15685,0,1720804129,13011.789315829992,100.88214330000483,53479.73567424001 2024-07-12,17:08:51.000,194,10981381,15965,0,1720804130,13011.688271179992,100.88919243000419,53479.65881592 2024-07-12,17:08:52.000,194,10981354,15925,0,1720804131,13011.769106899992,100.88214330000483,53479.67977728 2024-07-12,17:08:53.000,194,10981349,15565,0,1720804132,13011.661325939996,100.86099590999947,53479.714712880006 2024-07-12,17:08:54.000,194,10981472,15725,0,1720804133,13011.742161659997,100.78345547999925,53479.74964848 2024-07-12,17:08:55.000,194,10981274,16165,0,1720804134,13011.708480109992,100.81870113000332,53479.63086744 2024-07-12,17:08:56.000,194,10981289,15805,0,1720804135,13011.728689039992,100.86099590999947,53479.74964848 2024-07-12,17:08:57.000,194,10981330,16045,0,1720804136,13011.688271179992,100.91738895000162,53479.80554544001 2024-07-12,17:08:58.000,194,10981470,15485,0,1720804137,13011.627644389991,100.81870113000332,53479.70772576001 2024-07-12,17:08:59.000,194,10981622,15605,0,1720804138,13011.647853319992,100.82575026000268,53479.70772576001 2024-07-12,17:09:00.000,194,10981501,16085,0,1720804139,13011.708480109992,100.74116070000309,53479.812532560005 2024-07-12,17:09:01.000,194,10981377,15885,0,1720804140,13011.721952729997,100.91033982000226,53479.77060984 2024-07-12,17:09:02.000,194,10981462,15765,0,1720804141,13011.748897969992,100.88919243000419,53479.80554544001 2024-07-12,17:09:03.000,194,10981446,15685,0,1720804142,13011.681534869997,100.9032906900029,53479.80554544001 2024-07-12,17:09:04.000,194,10981286,15645,0,1720804143,13011.654589630001,100.91033982000226,53479.80554544001 2024-07-12,17:09:05.000,194,10981394,16165,0,1720804144,13011.688271179992,100.74820983000245,53479.8265068 2024-07-12,17:09:06.000,194,10981539,15765,0,1720804145,13011.634380700001,100.9032906900029,53479.74964848 2024-07-12,17:09:07.000,194,10981338,15885,0,1720804146,13011.695007490001,100.88214330000483,53479.77759696 2024-07-12,17:09:08.000,194,10981427,16405,0,1720804147,13011.668062249992,100.88919243000419,53479.73567424001 2024-07-12,17:09:09.000,194,10981422,15965,0,1720804148,13011.742161659997,100.8046028700046,53479.67977728 2024-07-12,17:09:10.000,194,10981413,16085,0,1720804149,13011.721952729997,100.82575026000268,53479.60990608 2024-07-12,17:09:11.000,194,10981501,15765,0,1720804150,13011.762370589997,100.85394678000011,53479.58894472001 2024-07-12,17:09:12.000,194,10981339,15805,0,1720804151,13011.782579519997,100.89624156000355,53479.66580304001 2024-07-12,17:09:13.000,194,10981386,16045,0,1720804152,13011.769106899992,100.87509416999819,53479.644841680005 2024-07-12,17:09:14.000,194,10981454,16125,0,1720804153,13011.775843210002,100.88214330000483,53479.56798336001 2024-07-12,17:09:15.000,194,10981379,16085,0,1720804154,13011.688271179992,100.9385363399997,53479.7217 2024-07-12,17:09:16.000,194,10981322,15805,0,1720804155,13011.748897969992,100.86804503999883,53479.53304776 2024-07-12,17:09:17.000,194,10981466,16045,0,1720804156,13011.681534869997,100.9032906900029,53479.6518288 2024-07-12,17:09:18.000,194,10981432,16005,0,1720804157,13011.782579519997,100.99492938000185,53479.7217 2024-07-12,17:09:19.000,194,10981378,15725,0,1720804158,13011.782579519997,101.07246981000208,53479.74964848 2024-07-12,17:09:20.000,194,10981261,16085,0,1720804159,13011.674798560001,100.98083112000313,53479.58894472001 2024-07-12,17:09:21.000,194,10981492,15805,0,1720804160,13011.614171770001,101.07951894000144,53479.70073864 2024-07-12,17:09:22.000,194,10981620,15845,0,1720804161,13011.661325939996,101.09361720000015,53479.73567424001 2024-07-12,17:09:23.000,194,10981591,15845,0,1720804162,13011.701743799997,101.19935414999782,53479.67977728 2024-07-12,17:09:24.000,194,10981648,16125,0,1720804163,13011.695007490001,101.17115763000038,53479.763622720006 2024-07-12,17:09:25.000,194,10981461,15925,0,1720804164,13011.607435459991,101.20640328000445,53479.6518288 2024-07-12,17:09:26.000,194,10981453,15405,0,1720804165,13011.607435459991,101.23459980000189,53479.58894472001 2024-07-12,17:09:27.000,194,10981504,16005,0,1720804166,13011.620908079996,101.22755067000253,53479.68676440001 2024-07-12,17:09:28.000,194,10981358,15965,0,1720804167,13011.715216420002,101.26279631999932,53479.55400912 2024-07-12,17:09:29.000,194,10981487,15605,0,1720804168,13011.701743799997,101.23459980000189,53479.574970480004 2024-07-12,17:09:30.000,194,10981266,15565,0,1720804169,13011.782579519997,101.23459980000189,53479.67279016 2024-07-12,17:09:31.000,194,10981313,16125,0,1720804170,13011.634380700001,101.21345241000381,53479.60990608 2024-07-12,17:09:32.000,194,10981451,15605,0,1720804171,13011.674798560001,101.2980419700034,53479.5819576 2024-07-12,17:09:33.000,194,10981411,15925,0,1720804172,13011.661325939996,101.38263153000298,53479.60291896 2024-07-12,17:09:34.000,194,10981385,16125,0,1720804173,13011.695007490001,101.34033674999955,53479.61689320001 2024-07-12,17:09:35.000,194,10981381,15845,0,1720804174,13011.668062249992,101.36853327000426,53479.5120864 2024-07-12,17:09:36.000,194,10981219,15565,0,1720804175,13011.55354498,101.43902456999785,53479.60291896 2024-07-12,17:09:37.000,194,10981430,15685,0,1720804176,13011.593962840001,101.3967297900017,53479.574970480004 2024-07-12,17:09:38.000,194,10981702,15925,0,1720804177,13011.51312712,101.40377892000106,53479.574970480004 2024-07-12,17:09:39.000,194,10981350,15965,0,1720804178,13011.519863429996,101.47427022000193,53479.54003488001 2024-07-12,17:09:40.000,194,10981355,16005,0,1720804179,13011.479445569996,101.55885978000151,53479.6518288 2024-07-12,17:09:41.000,194,10981481,15845,0,1720804180,13011.439027709996,101.51656499999808,53479.48413792 2024-07-12,17:09:42.000,194,10981510,15565,0,1720804181,13011.4322914,101.57295804000023,53479.47016368001 2024-07-12,17:09:43.000,194,10981385,15965,0,1720804182,13011.42555508999,101.7068915100026,53479.48413792 2024-07-12,17:09:44.000,194,10981647,16365,0,1720804183,13011.418818779995,101.6082036900043,53479.46317656 2024-07-12,17:09:45.000,194,10981554,15645,0,1720804184,13011.41208247,101.62230195000302,53479.407279600004 2024-07-12,17:09:46.000,194,10981613,15485,0,1720804185,13011.36492829999,101.65754759999982,53479.37234400001 2024-07-12,17:09:47.000,194,10981316,16125,0,1720804186,13011.398609849995,101.6082036900043,53479.45618944 2024-07-12,17:09:48.000,194,10981482,15845,0,1720804187,13011.378400919995,101.57295804000023,53479.54003488001 2024-07-12,17:09:49.000,194,10981433,16005,0,1720804188,13011.38513722999,101.53066326000408,53479.41426672 2024-07-12,17:09:50.000,194,10981550,16045,0,1720804189,13011.439027709996,101.53771239000343,53479.3374084 2024-07-12,17:09:51.000,194,10981459,15845,0,1720804190,13011.499654499996,101.59410542999831,53479.407279600004 2024-07-12,17:09:52.000,194,10981433,15485,0,1720804191,13011.4322914,101.56590891000087,53479.39330536 2024-07-12,17:09:53.000,194,10981342,16165,0,1720804192,13011.479445569996,101.48131935000129,53479.35138264001 2024-07-12,17:09:54.000,194,10981465,15845,0,1720804193,13011.48618187999,101.45312283000385,53479.50509928 2024-07-12,17:09:55.000,194,10981394,15325,0,1720804194,13011.55354498,101.4319754399985,53479.29548568 2024-07-12,17:09:56.000,194,10981478,15565,0,1720804195,13011.459236639996,101.27689457999804,53479.29548568 2024-07-12,17:09:57.000,194,10981423,15645,0,1720804196,13011.36492829999,101.22050154000317,53479.10683344 2024-07-12,17:09:58.000,194,10981343,16005,0,1720804197,13011.31103782,101.20640328000445,53479.30247280001 2024-07-12,17:09:59.000,194,10981478,15565,0,1720804198,13011.257147339995,101.2980419700034,53479.42125384001 2024-07-12,17:10:00.000,194,10981370,15925,0,1720804199,13011.22346578999,101.26279631999932,53479.407279600004 2024-07-12,17:10:01.000,194,10981473,16325,0,1720804200,13011.20999317,101.29099284000404,53479.477150800005 2024-07-12,17:10:02.000,194,10981515,15805,0,1720804201,13011.156102689994,101.2980419700034,53479.5120864 2024-07-12,17:10:03.000,194,10981416,15765,0,1720804202,13011.20325685999,101.24164893000125,53479.41426672 2024-07-12,17:10:04.000,194,10981493,15725,0,1720804203,13011.216729479995,101.26279631999932,53479.3374084 2024-07-12,17:10:05.000,194,10981347,15565,0,1720804204,13011.24367471999,101.27689457999804,53479.379331120006 2024-07-12,17:10:06.000,194,10981373,15965,0,1720804205,13011.216729479995,101.29099284000404,53479.358369760004 2024-07-12,17:10:07.000,194,10981570,15845,0,1720804206,13011.18978424,101.32623849000083,53479.39330536 2024-07-12,17:10:08.000,194,10981406,15765,0,1720804207,13011.20999317,101.27689457999804,53479.45618944 2024-07-12,17:10:09.000,194,10981368,15805,0,1720804208,13011.048321729999,101.24164893000125,53479.40029248001 2024-07-12,17:10:10.000,194,10981520,15805,0,1720804209,13011.12915745,101.1500102400023,53479.33042128001 2024-07-12,17:10:11.000,194,10981295,15925,0,1720804210,13011.10221220999,101.0865680700008,53479.28151144001 2024-07-12,17:10:12.000,194,10981477,15245,0,1720804211,13011.156102689994,101.19935414999782,53479.34439552 2024-07-12,17:10:13.000,194,10981621,15485,0,1720804212,13011.115684829994,101.17820675999974,53479.32343416 2024-07-12,17:10:14.000,194,10981494,15485,0,1720804213,13011.18304792999,101.12886285000423,53479.16971752 2024-07-12,17:10:15.000,194,10981479,15445,0,1720804214,13011.068530659999,101.10771545999887,53479.18369176001 2024-07-12,17:10:16.000,194,10981471,15845,0,1720804215,13011.115684829994,101.12886285000423,53479.32343416 2024-07-12,17:10:17.000,194,10981445,15885,0,1720804216,13011.06179434999,100.98788025000249,53479.34439552 2024-07-12,17:10:18.000,194,10981429,15845,0,1720804217,13011.115684829994,101.051322420004,53479.190678880004 2024-07-12,17:10:19.000,194,10981282,16005,0,1720804218,13011.10894852,101.02312589999929,53479.15574328 2024-07-12,17:10:20.000,194,10981456,16125,0,1720804219,13011.055058039994,100.98083112000313,53479.18369176001 2024-07-12,17:10:21.000,194,10981373,15485,0,1720804220,13011.048321729999,100.94558546999906,53479.21862736 2024-07-12,17:10:22.000,194,10981429,15685,0,1720804221,13011.04158541999,100.91033982000226,53479.211640240006 2024-07-12,17:10:23.000,194,10981349,16045,0,1720804222,13011.007903869999,100.94558546999906,53479.18369176001 2024-07-12,17:10:24.000,194,10981428,15925,0,1720804223,13011.04158541999,100.98788025000249,53479.31644704 2024-07-12,17:10:25.000,194,10981437,15605,0,1720804224,13011.021376489989,100.95263459999842,53479.25356296001 2024-07-12,17:10:26.000,194,10981445,15885,0,1720804225,13011.028112799999,100.91033982000226,53479.15574328 2024-07-12,17:10:27.000,194,10981426,16045,0,1720804226,13011.007903869999,100.82575026000268,53479.31644704 2024-07-12,17:10:28.000,194,10981344,15605,0,1720804227,13011.034849109994,100.81870113000332,53479.30247280001 2024-07-12,17:10:29.000,194,10981370,15805,0,1720804228,13011.014640179994,100.79755373999797,53479.37234400001 2024-07-12,17:10:30.000,194,10981317,15805,0,1720804229,13011.088739589999,100.74116070000309,53479.37234400001 2024-07-12,17:10:31.000,194,10981346,15685,0,1720804230,13011.055058039994,100.70591504999902,53479.25356296001 2024-07-12,17:10:32.000,194,10981540,15565,0,1720804231,13011.08200327999,100.75525896000181,53479.22561448 2024-07-12,17:10:33.000,194,10981410,15885,0,1720804232,13011.068530659999,100.6565711400035,53479.2675372 2024-07-12,17:10:34.000,194,10981494,15685,0,1720804233,13011.001167559989,100.67066940000223,53479.30247280001 2024-07-12,17:10:35.000,194,10981587,15685,0,1720804234,13011.014640179994,100.57903071000328,53479.21862736 2024-07-12,17:10:36.000,194,10981356,15525,0,1720804235,13011.068530659999,100.64952201000415,53479.27452432 2024-07-12,17:10:37.000,194,10981357,15685,0,1720804236,13010.974222319994,100.66362027000287,53479.33042128001 2024-07-12,17:10:38.000,194,10981421,15765,0,1720804237,13010.900122909989,100.70591504999902,53479.4422152 2024-07-12,17:10:39.000,194,10981419,15925,0,1720804238,13010.987694939999,100.72706244000437,53479.36535688 2024-07-12,17:10:40.000,194,10981317,15965,0,1720804239,13010.974222319994,100.76935722000053,53479.379331120006 2024-07-12,17:10:41.000,194,10981427,15765,0,1720804240,13010.954013389994,100.77640634999989,53479.28151144001 2024-07-12,17:10:42.000,194,10981358,15765,0,1720804241,13010.947277079998,100.74116070000309,53479.2675372 2024-07-12,17:10:43.000,194,10981277,15925,0,1720804242,13010.947277079998,100.6918167900003,53479.28849856 2024-07-12,17:10:44.000,194,10981368,15725,0,1720804243,13010.906859219998,100.71296417999838,53479.211640240006 2024-07-12,17:10:45.000,194,10981422,15365,0,1720804244,13010.940540769989,100.78345547999925,53479.16273040001 2024-07-12,17:10:46.000,194,10981287,16045,0,1720804245,13010.933804459994,100.77640634999989,53479.16273040001 2024-07-12,17:10:47.000,194,10981518,15805,0,1720804246,13010.900122909989,100.76230809000117,53479.17670464 2024-07-12,17:10:48.000,194,10981404,15405,0,1720804247,13010.839496119988,100.67771853000158,53479.15574328 2024-07-12,17:10:49.000,194,10981532,16125,0,1720804248,13010.785605639998,100.82575026000268,53479.190678880004 2024-07-12,17:10:50.000,194,10981472,16085,0,1720804249,13010.839496119988,100.72001330999774,53479.16971752 2024-07-12,17:10:51.000,194,10981634,15445,0,1720804250,13010.805814569998,100.72706244000437,53479.141769040005 2024-07-12,17:10:52.000,194,10981498,15765,0,1720804251,13010.765396709998,100.77640634999989,53479.08587208001 2024-07-12,17:10:53.000,194,10981320,15925,0,1720804252,13010.711506229993,100.67066940000223,53479.141769040005 2024-07-12,17:10:54.000,194,10981405,15685,0,1720804253,13010.772133019993,100.63542374999815,53479.0579236 2024-07-12,17:10:55.000,194,10981285,15565,0,1720804254,13010.812550879993,100.68476766000094,53479.10683344 2024-07-12,17:10:56.000,194,10981505,16045,0,1720804255,13010.778869330003,100.70591504999902,53479.06491072001 2024-07-12,17:10:57.000,194,10981377,15645,0,1720804256,13010.812550879993,100.60722723000072,53479.18369176001 2024-07-12,17:10:58.000,194,10981443,15405,0,1720804257,13010.805814569998,100.60722723000072,53479.17670464 2024-07-12,17:10:59.000,194,10981463,16125,0,1720804258,13010.852968739993,100.6283746199988,53479.14875616 2024-07-12,17:11:00.000,194,10981386,15805,0,1720804259,13010.866441359998,100.64952201000415,53479.20465312001 2024-07-12,17:11:01.000,194,10981488,15525,0,1720804260,13010.906859219998,100.58607984000264,53479.141769040005 2024-07-12,17:11:02.000,194,10981519,15765,0,1720804261,13010.751924089993,100.56493245000456,53479.25356296001 2024-07-12,17:11:03.000,194,10981381,16205,0,1720804262,13010.826023499998,100.61427636000008,53479.27452432 2024-07-12,17:11:04.000,194,10981366,15525,0,1720804263,13010.886650289998,100.6283746199988,53479.18369176001 2024-07-12,17:11:05.000,194,10981351,15365,0,1720804264,13010.859705049988,100.76230809000117,53479.39330536 2024-07-12,17:11:06.000,194,10981359,16405,0,1720804265,13010.994431249994,100.73411157000373,53479.22561448 2024-07-12,17:11:07.000,194,10981352,15885,0,1720804266,13011.068530659999,100.6283746199988,53479.260550080005 2024-07-12,17:11:08.000,194,10981397,15565,0,1720804267,13011.048321729999,100.73411157000373,53479.27452432 2024-07-12,17:11:09.000,194,10981377,15845,0,1720804268,13011.068530659999,100.70591504999902,53479.37234400001 2024-07-12,17:11:10.000,194,10981412,15885,0,1720804269,13011.014640179994,100.58607984000264,53479.34439552 2024-07-12,17:11:11.000,194,10981392,15445,0,1720804270,13011.10894852,100.63542374999815,53479.34439552 2024-07-12,17:11:12.000,194,10981522,15405,0,1720804271,13011.216729479995,100.62132548999944,53479.20465312001 2024-07-12,17:11:13.000,194,10981387,15685,0,1720804272,13011.156102689994,100.64952201000415,53479.1277948 2024-07-12,17:11:14.000,194,10981488,15525,0,1720804273,13011.14936638,100.64952201000415,53479.02997512 2024-07-12,17:11:15.000,194,10981398,15965,0,1720804274,13011.135893759994,100.6283746199988,53479.05093648 2024-07-12,17:11:16.000,194,10981540,15885,0,1720804275,13011.068530659999,100.56493245000456,53479.06491072001 2024-07-12,17:11:17.000,194,10981323,16085,0,1720804276,13011.068530659999,100.52968680000049,53479.02997512 2024-07-12,17:11:18.000,194,10981498,15525,0,1720804277,13011.055058039994,100.55788331999793,53479.092859200005 2024-07-12,17:11:19.000,194,10981270,15565,0,1720804278,13010.967486009999,100.58607984000264,53479.0579236 2024-07-12,17:11:20.000,194,10981322,16045,0,1720804279,13010.866441359998,100.60722723000072,53479.09984632 2024-07-12,17:11:21.000,194,10981342,15485,0,1720804280,13010.886650289998,100.55083418999857,53479.0579236 2024-07-12,17:11:22.000,194,10981385,15805,0,1720804281,13010.799078259988,100.4944411500037,53479.0579236 2024-07-12,17:11:23.000,194,10981540,15605,0,1720804282,13010.906859219998,100.4803428899977,53479.08587208001 2024-07-12,17:11:24.000,194,10981349,15445,0,1720804283,13010.873177669993,100.46624462999898,53479.092859200005 2024-07-12,17:11:25.000,194,10981457,15765,0,1720804284,13010.879913979988,100.54378505999921,53478.9880524 2024-07-12,17:11:26.000,194,10981377,15805,0,1720804285,13010.832759809993,100.54378505999921,53478.98106528 2024-07-12,17:11:27.000,194,10981357,15685,0,1720804286,13010.826023499998,100.60017810000136,53479.06491072001 2024-07-12,17:11:28.000,194,10981419,15685,0,1720804287,13010.832759809993,100.58607984000264,53479.05093648 2024-07-12,17:11:29.000,194,10981411,15845,0,1720804288,13010.785605639998,100.57903071000328,53479.022988000004 2024-07-12,17:11:30.000,194,10981435,15645,0,1720804289,13010.859705049988,100.52968680000049,53478.94612968001 2024-07-12,17:11:31.000,194,10981235,15885,0,1720804290,13010.879913979988,100.60722723000072,53479.0579236 2024-07-12,17:11:32.000,194,10981200,15805,0,1720804291,13010.920331839989,100.6283746199988,53479.00901376 2024-07-12,17:11:33.000,194,10981331,16045,0,1720804292,13011.001167559989,100.60722723000072,53478.99503952001 2024-07-12,17:11:34.000,194,10981405,15565,0,1720804293,13010.947277079998,100.64952201000415,53479.12080768 2024-07-12,17:11:35.000,194,10981453,15725,0,1720804294,13010.960749699989,100.593128970002,53479.043949360006 2024-07-12,17:11:36.000,194,10981521,16165,0,1720804295,13011.028112799999,100.64952201000415,53479.00202664 2024-07-12,17:11:37.000,194,10981501,15605,0,1720804296,13011.08200327999,100.61427636000008,53478.98106528 2024-07-12,17:11:38.000,194,10981352,15765,0,1720804297,13011.14263006999,100.67066940000223,53479.00901376 2024-07-12,17:11:39.000,194,10981315,15765,0,1720804298,13011.14936638,100.57198158000392,53479.00202664 2024-07-12,17:11:40.000,194,10981405,15765,0,1720804299,13011.257147339995,100.4450972400009,53478.89023272 2024-07-12,17:11:41.000,194,10981374,16005,0,1720804300,13011.22346578999,100.46624462999898,53479.00901376 2024-07-12,17:11:42.000,194,10981497,15645,0,1720804301,13011.216729479995,100.46624462999898,53479.092859200005 2024-07-12,17:11:43.000,194,10981363,15845,0,1720804302,13011.2302021,100.41690072000347,53479.043949360006 2024-07-12,17:11:44.000,194,10981482,15685,0,1720804303,13011.18978424,100.43099898000219,53479.141769040005 2024-07-12,17:11:45.000,194,10981436,16245,0,1720804304,13011.277356269995,100.38870419999876,53479.03696224001 2024-07-12,17:11:46.000,194,10981547,15565,0,1720804305,13011.22346578999,100.45214637000026,53478.93215544 2024-07-12,17:11:47.000,194,10981499,15885,0,1720804306,13011.277356269995,100.26886899000237,53479.05093648 2024-07-12,17:11:48.000,194,10981420,15965,0,1720804307,13011.27061996,100.2477216000043,53479.00901376 2024-07-12,17:11:49.000,194,10981435,15685,0,1720804308,13011.297565199995,100.32526203000452,53479.043949360006 2024-07-12,17:11:50.000,194,10981379,15965,0,1720804309,13011.277356269995,100.19837769000151,53479.11382056001 2024-07-12,17:11:51.000,194,10981407,15925,0,1720804310,13011.297565199995,100.22657420999894,53479.20465312001 2024-07-12,17:11:52.000,194,10981423,15805,0,1720804311,13011.28409257999,100.17723030000343,53479.02997512 2024-07-12,17:11:53.000,194,10981375,15805,0,1720804312,13011.176311619995,100.19837769000151,53479.03696224001 2024-07-12,17:11:54.000,194,10981486,15725,0,1720804313,13011.156102689994,100.16313204000471,53479.00901376 2024-07-12,17:11:55.000,194,10981397,15925,0,1720804314,13011.055058039994,100.24067246999766,53479.03696224001 2024-07-12,17:11:56.000,194,10981305,16245,0,1720804315,13011.14263006999,100.31821289999789,53479.01600088001 2024-07-12,17:11:57.000,194,10981526,16085,0,1720804316,13011.055058039994,100.26181986000302,53478.925168320005 2024-07-12,17:11:58.000,194,10981421,15485,0,1720804317,13011.12915745,100.3464094200026,53479.00901376 2024-07-12,17:11:59.000,194,10981455,15725,0,1720804318,13011.115684829994,100.30411463999917,53478.89721984001 2024-07-12,17:12:00.000,194,10981522,16125,0,1720804319,13011.20999317,100.32526203000452,53479.03696224001 2024-07-12,17:12:01.000,194,10981438,16125,0,1720804320,13011.176311619995,100.31821289999789,53479.07888496 2024-07-12,17:12:02.000,194,10981445,15485,0,1720804321,13011.216729479995,100.26886899000237,53479.00901376 2024-07-12,17:12:03.000,194,10981385,15845,0,1720804322,13011.20999317,100.2336233399983,53479.043949360006 2024-07-12,17:12:04.000,194,10981518,15685,0,1720804323,13011.18304792999,100.29706550999981,53479.06491072001 2024-07-12,17:12:05.000,194,10981331,15605,0,1720804324,13011.22346578999,100.35345855000196,53479.197666 2024-07-12,17:12:06.000,194,10981429,15965,0,1720804325,13011.297565199995,100.17018117000407,53478.9531168 2024-07-12,17:12:07.000,194,10981378,15645,0,1720804326,13011.29082889,100.2477216000043,53479.03696224001 2024-07-12,17:12:08.000,194,10981490,15645,0,1720804327,13011.33124675,100.25477073000366,53479.092859200005 2024-07-12,17:12:09.000,194,10981501,16045,0,1720804328,13011.358191989995,100.29001638000045,53479.071897840004 2024-07-12,17:12:10.000,194,10981391,15845,0,1720804329,13011.38513722999,100.17723030000343,53479.10683344 2024-07-12,17:12:11.000,194,10981269,15645,0,1720804330,13011.49291819,100.2477216000043,53479.092859200005 2024-07-12,17:12:12.000,194,10981450,15485,0,1720804331,13011.53333605,100.21247595000023,53479.21862736 2024-07-12,17:12:13.000,194,10981346,15725,0,1720804332,13011.647853319992,100.2477216000043,53479.24657584 2024-07-12,17:12:14.000,194,10981437,15645,0,1720804333,13011.620908079996,100.30411463999917,53479.18369176001 2024-07-12,17:12:15.000,194,10981418,15725,0,1720804334,13011.600699149996,100.17723030000343,53479.3374084 2024-07-12,17:12:16.000,194,10981477,15565,0,1720804335,13011.634380700001,100.21952507999958,53479.23260160001 2024-07-12,17:12:17.000,194,10981522,15965,0,1720804336,13011.641117009996,100.2336233399983,53479.37234400001 2024-07-12,17:12:18.000,194,10981329,15605,0,1720804337,13011.681534869997,100.29001638000045,53479.21862736 2024-07-12,17:12:19.000,194,10981582,16165,0,1720804338,13011.742161659997,100.30411463999917,53479.42125384001 2024-07-12,17:12:20.000,194,10981394,16085,0,1720804339,13011.789315829992,100.22657420999894,53479.32343416 2024-07-12,17:12:21.000,194,10981330,16125,0,1720804340,13011.775843210002,100.19132856000215,53479.38631824 2024-07-12,17:12:22.000,194,10981374,15725,0,1720804341,13011.769106899992,100.26181986000302,53479.40029248001 2024-07-12,17:12:23.000,194,10981428,15685,0,1720804342,13011.829733689992,100.19132856000215,53479.28151144001 2024-07-12,17:12:24.000,194,10981481,15845,0,1720804343,13011.762370589997,100.15608290999808,53479.3374084 2024-07-12,17:12:25.000,194,10981298,15565,0,1720804344,13011.755634280002,100.16313204000471,53479.358369760004 2024-07-12,17:12:26.000,194,10981476,15845,0,1720804345,13011.769106899992,100.14903377999872,53479.36535688 2024-07-12,17:12:27.000,194,10981526,16205,0,1720804346,13011.674798560001,100.06444421999913,53479.40029248001 2024-07-12,17:12:28.000,194,10981503,15645,0,1720804347,13011.715216420002,100.15608290999808,53479.50509928 2024-07-12,17:12:29.000,194,10981440,15725,0,1720804348,13011.647853319992,100.12083726000128,53479.40029248001 2024-07-12,17:12:30.000,194,10981432,16325,0,1720804349,13011.715216420002,100.0996898700032,53479.3374084 2024-07-12,17:12:31.000,194,10981298,15845,0,1720804350,13011.728689039992,100.0010020500049,53479.49811216001 2024-07-12,17:12:32.000,194,10981393,15725,0,1720804351,13011.715216420002,100.12083726000128,53479.42125384001 2024-07-12,17:12:33.000,194,10981510,16165,0,1720804352,13011.728689039992,100.11378813000192,53479.44920232001 2024-07-12,17:12:34.000,194,10981470,16165,0,1720804353,13011.742161659997,100.05739508999977,53479.428240960005 2024-07-12,17:12:35.000,194,10981360,16165,0,1720804354,13011.728689039992,99.99395291999826,53479.44920232001 2024-07-12,17:12:36.000,194,10981486,15685,0,1720804355,13011.755634280002,100.06444421999913,53479.5120864 2024-07-12,17:12:37.000,194,10981457,16085,0,1720804356,13011.742161659997,100.19837769000151,53479.46317656 2024-07-12,17:12:38.000,194,10981290,15445,0,1720804357,13011.708480109992,100.16313204000471,53479.47016368001 2024-07-12,17:12:39.000,194,10981436,16405,0,1720804358,13011.829733689992,100.05034596000041,53479.60990608 2024-07-12,17:12:40.000,194,10981424,15725,0,1720804359,13011.890360479993,100.19132856000215,53479.54003488001 2024-07-12,17:12:41.000,194,10981445,15805,0,1720804360,13012.004877749998,100.08559161000449,53479.47016368001 2024-07-12,17:12:42.000,194,10981358,16165,0,1720804361,13012.058768229988,100.09264074000384,53479.5120864 2024-07-12,17:12:43.000,194,10981474,16165,0,1720804362,13012.072240849993,100.02919857000234,53479.48413792 2024-07-12,17:12:44.000,194,10981308,15885,0,1720804363,13012.099186089989,99.96575640000083,53479.51907352001 2024-07-12,17:12:45.000,194,10981420,16005,0,1720804364,13012.159812879989,100.06444421999913,53479.50509928 2024-07-12,17:12:46.000,194,10981432,16085,0,1720804365,13012.105922399998,100.12083726000128,53479.4422152 2024-07-12,17:12:47.000,194,10981464,15885,0,1720804366,13012.085713469998,100.12083726000128,53479.526060640004 2024-07-12,17:12:48.000,194,10981393,15845,0,1720804367,13012.159812879989,100.09264074000384,53479.55400912 2024-07-12,17:12:49.000,194,10981339,16245,0,1720804368,13012.018350369988,100.00805118000426,53479.53304776 2024-07-12,17:12:50.000,194,10981280,16125,0,1720804369,13012.031822989993,100.02919857000234,53479.595931840006 2024-07-12,17:12:51.000,194,10981432,15725,0,1720804370,13012.052031919993,100.08559161000449,53479.70073864 2024-07-12,17:12:52.000,194,10981361,16045,0,1720804371,13012.052031919993,99.9869037899989,53479.66580304001 2024-07-12,17:12:53.000,194,10981411,16005,0,1720804372,13011.971196199993,100.01510031000362,53479.60291896 2024-07-12,17:12:54.000,194,10981510,15765,0,1720804373,13012.004877749998,99.96575640000083,53479.693751520004 2024-07-12,17:12:55.000,194,10981345,15965,0,1720804374,13012.058768229988,99.95165814000211,53479.67279016 2024-07-12,17:12:56.000,194,10981481,16125,0,1720804375,13011.998141440003,99.97985465999955,53479.68676440001 2024-07-12,17:12:57.000,194,10981270,15805,0,1720804376,13012.119395019989,99.90936335999868,53479.693751520004 2024-07-12,17:12:58.000,194,10981465,16285,0,1720804377,13012.052031919993,99.92346162000467,53479.67279016 2024-07-12,17:12:59.000,194,10981522,15845,0,1720804378,13012.072240849993,99.95165814000211,53479.66580304001 2024-07-12,17:13:00.000,194,10981423,15965,0,1720804379,13012.105922399998,99.90231422999932,53479.644841680005 2024-07-12,17:13:01.000,194,10981422,15485,0,1720804380,13012.119395019989,99.92346162000467,53479.66580304001 2024-07-12,17:13:02.000,194,10981507,16165,0,1720804381,13012.233912289994,99.94460901000275,53479.70073864 2024-07-12,17:13:03.000,194,10981432,16085,0,1720804382,13012.200230739989,99.95165814000211,53479.7217 2024-07-12,17:13:04.000,194,10981380,15965,0,1720804383,13012.213703359994,99.93051075000403,53479.763622720006 2024-07-12,17:13:05.000,194,10981509,15965,0,1720804384,13012.254121219994,99.91641248999804,53479.8265068 2024-07-12,17:13:06.000,194,10981531,15525,0,1720804385,13012.28106645999,100.05739508999977,53479.861442400004 2024-07-12,17:13:07.000,194,10981449,15645,0,1720804386,13012.34842956,99.99395291999826,53479.861442400004 2024-07-12,17:13:08.000,194,10981395,15885,0,1720804387,13012.36863849,100.07854247999785,53479.83349392001 2024-07-12,17:13:09.000,194,10981395,16085,0,1720804388,13012.395583729995,100.04329683000105,53479.84048104 2024-07-12,17:13:10.000,194,10981474,15525,0,1720804389,13012.510101,100.11378813000192,53479.93830072 2024-07-12,17:13:11.000,194,10981377,16525,0,1720804390,13012.54378254999,100.15608290999808,53479.91733936 2024-07-12,17:13:12.000,194,10981437,15725,0,1720804391,13012.617881959995,100.19837769000151,53479.93830072 2024-07-12,17:13:13.000,194,10981443,15965,0,1720804392,13012.73239923,100.16313204000471,53480.00118480001 2024-07-12,17:13:14.000,194,10981496,15845,0,1720804393,13012.786289709991,100.17018117000407,53480.02214616001 2024-07-12,17:13:15.000,194,10981401,15805,0,1720804394,13012.880598049996,100.2477216000043,53480.0361204 2024-07-12,17:13:16.000,194,10981475,16165,0,1720804395,13012.873861740001,100.19837769000151,53480.029133280004 2024-07-12,17:13:17.000,194,10981380,15445,0,1720804396,13012.914279600001,100.22657420999894,53480.08503024 2024-07-12,17:13:18.000,194,10981440,16165,0,1720804397,13012.947961149992,100.25477073000366,53480.029133280004 2024-07-12,17:13:19.000,194,10981492,16325,0,1720804398,13012.981642699997,100.33231116000388,53479.99419768 2024-07-12,17:13:20.000,194,10981512,15605,0,1720804399,13013.028796869992,100.29001638000045,53480.1059916 2024-07-12,17:13:21.000,194,10981480,15565,0,1720804400,13013.015324250002,100.3464094200026,53480.029133280004 2024-07-12,17:13:22.000,194,10981434,15845,0,1720804401,13013.082687349997,100.40985159000411,53480.07105600001 2024-07-12,17:13:23.000,194,10981359,15925,0,1720804402,13013.035533180002,100.36050768000132,53480.08503024 2024-07-12,17:13:24.000,194,10981327,15565,0,1720804403,13012.974906390002,100.30411463999917,53480.23175976 2024-07-12,17:13:25.000,194,10981405,15765,0,1720804404,13012.947961149992,100.37460594000004,53480.30163096 2024-07-12,17:13:26.000,194,10981387,15965,0,1720804405,13012.900806979997,100.36050768000132,53480.3505408 2024-07-12,17:13:27.000,194,10981460,15485,0,1720804406,13012.988379009992,100.40280246000475,53480.34355368 2024-07-12,17:13:28.000,194,10981381,15885,0,1720804407,13012.995115320002,100.33231116000388,53480.32957944 2024-07-12,17:13:29.000,194,10981437,15885,0,1720804408,13013.022060559997,100.33936029000324,53480.22477264 2024-07-12,17:13:30.000,194,10981389,15685,0,1720804409,13013.035533180002,100.29706550999981,53480.22477264 2024-07-12,17:13:31.000,194,10981397,15845,0,1720804410,13013.136577830002,100.27591812000173,53480.23874688001 2024-07-12,17:13:32.000,194,10981388,16085,0,1720804411,13013.163523069998,100.21952507999958,53480.28765672001 2024-07-12,17:13:33.000,194,10981387,15965,0,1720804412,13013.163523069998,100.18427943000279,53480.23874688001 2024-07-12,17:13:34.000,194,10981397,15525,0,1720804413,13013.176995690003,100.05034596000041,53480.22477264 2024-07-12,17:13:35.000,194,10981464,15885,0,1720804414,13013.257831409988,100.10673900000256,53480.25970824001 2024-07-12,17:13:36.000,194,10981455,16085,0,1720804415,13013.331930819993,100.0996898700032,53480.315605200005 2024-07-12,17:13:37.000,194,10981398,15325,0,1720804416,13013.311721889993,99.90936335999868,53480.434386240006 2024-07-12,17:13:38.000,194,10981537,15805,0,1720804417,13013.352139749994,99.90936335999868,53480.34355368 2024-07-12,17:13:39.000,194,10981320,16085,0,1720804418,13013.453184399994,99.90936335999868,53480.385476400006 2024-07-12,17:13:40.000,194,10981492,15685,0,1720804419,13013.392557609994,99.97280553000019,53480.32259232 2024-07-12,17:13:41.000,194,10981428,16045,0,1720804420,13013.446448089999,99.92346162000467,53480.385476400006 2024-07-12,17:13:42.000,194,10981420,16085,0,1720804421,13013.513811189994,100.0010020500049,53480.53919304 2024-07-12,17:13:43.000,194,10981395,16165,0,1720804422,13013.56770167,100.10673900000256,53480.37848928001 2024-07-12,17:13:44.000,194,10981391,16205,0,1720804423,13013.58117428999,100.10673900000256,53480.39945064 2024-07-12,17:13:45.000,194,10981414,15925,0,1720804424,13013.58117428999,100.06444421999913,53480.34355368 2024-07-12,17:13:46.000,194,10981341,16085,0,1720804425,13013.60811953,100.18427943000279,53480.532205920004 2024-07-12,17:13:47.000,194,10981486,15685,0,1720804426,13013.62832846,100.20542682000087,53480.45534760001 2024-07-12,17:13:48.000,194,10981257,15685,0,1720804427,13013.66874632,100.17723030000343,53480.483296080005 2024-07-12,17:13:49.000,194,10981500,16005,0,1720804428,13013.74284572999,100.30411463999917,53480.46932184 2024-07-12,17:13:50.000,194,10981453,16245,0,1720804429,13013.76979097,100.35345855000196,53480.52521880001 2024-07-12,17:13:51.000,194,10981469,15605,0,1720804430,13013.83041776,100.33936029000324,53480.58810288 2024-07-12,17:13:52.000,194,10981313,16005,0,1720804431,13013.965143959991,100.40985159000411,53480.53919304 2024-07-12,17:13:53.000,194,10981371,15965,0,1720804432,13014.072924920001,100.43804811000155,53480.65797408 2024-07-12,17:13:54.000,194,10981475,15685,0,1720804433,13014.059452299996,100.39575332999812,53480.51124456 2024-07-12,17:13:55.000,194,10981281,16165,0,1720804434,13014.072924920001,100.33936029000324,53480.6649612 2024-07-12,17:13:56.000,194,10981393,15845,0,1720804435,13014.147024329992,100.2477216000043,53480.45534760001 2024-07-12,17:13:57.000,194,10981516,15605,0,1720804436,13014.200914809997,100.20542682000087,53480.68592256 2024-07-12,17:13:58.000,194,10981577,15685,0,1720804437,13014.072924920001,100.25477073000366,53480.602077120006 2024-07-12,17:13:59.000,194,10981431,15765,0,1720804438,13014.086397539992,100.2336233399983,53480.720858160006 2024-07-12,17:14:00.000,194,10981436,15805,0,1720804439,13014.133551710001,100.19837769000151,53480.720858160006 2024-07-12,17:14:01.000,194,10981361,15605,0,1720804440,13013.985352889991,100.13493552,53480.77675512 2024-07-12,17:14:02.000,194,10981456,16085,0,1720804441,13013.938198719996,100.11378813000192,53480.74181952001 2024-07-12,17:14:03.000,194,10981263,15725,0,1720804442,13013.87083562,100.14198464999936,53480.79072936001 2024-07-12,17:14:04.000,194,10981473,15645,0,1720804443,13013.76305465999,100.18427943000279,53480.82566496 2024-07-12,17:14:05.000,194,10981462,15685,0,1720804444,13013.76305465999,100.27591812000173,53480.81169072001 2024-07-12,17:14:06.000,194,10981417,15845,0,1720804445,13013.64180107999,100.16313204000471,53480.888549040006 2024-07-12,17:14:07.000,194,10981321,15565,0,1720804446,13013.655273699995,100.16313204000471,53480.84662632 2024-07-12,17:14:08.000,194,10981429,15845,0,1720804447,13013.60811953,100.26886899000237,53480.888549040006 2024-07-12,17:14:09.000,194,10981358,16005,0,1720804448,13013.74284572999,100.20542682000087,53480.6649612 2024-07-12,17:14:10.000,194,10981295,15605,0,1720804449,13013.715900489995,100.2829672500011,53480.68592256 2024-07-12,17:14:11.000,194,10981493,15965,0,1720804450,13013.78326358999,100.26886899000237,53480.5601544 2024-07-12,17:14:12.000,194,10981499,16165,0,1720804451,13013.85062669,100.22657420999894,53480.64399984001 2024-07-12,17:14:13.000,194,10981554,16325,0,1720804452,13013.917989789996,100.24067246999766,53480.69290968001 2024-07-12,17:14:14.000,194,10981535,15885,0,1720804453,13013.944935029991,100.17723030000343,53480.6300256 2024-07-12,17:14:15.000,194,10981280,16285,0,1720804454,13014.025770749991,100.05739508999977,53480.70688392 2024-07-12,17:14:16.000,194,10981605,16005,0,1720804455,13014.099870159996,100.20542682000087,53480.75579376 2024-07-12,17:14:17.000,194,10981398,15925,0,1720804456,13014.308695769992,100.13493552,53480.75579376 2024-07-12,17:14:18.000,194,10981400,16045,0,1720804457,13014.315432080002,100.24067246999766,53480.769768000006 2024-07-12,17:14:19.000,194,10981652,15725,0,1720804458,13014.376058870002,100.19132856000215,53480.720858160006 2024-07-12,17:14:20.000,194,10981269,16085,0,1720804459,13014.409740419993,100.08559161000449,53480.75579376 2024-07-12,17:14:21.000,194,10981426,16125,0,1720804460,13014.349113629993,100.12788639000064,53480.71387104001 2024-07-12,17:14:22.000,194,10981357,15485,0,1720804461,13014.376058870002,100.12083726000128,53480.77675512 2024-07-12,17:14:23.000,194,10981508,15685,0,1720804462,13014.429949349993,100.12788639000064,53480.85361344 2024-07-12,17:14:24.000,194,10981365,16045,0,1720804463,13014.349113629993,100.14198464999936,53480.82566496 2024-07-12,17:14:25.000,194,10981399,15965,0,1720804464,13014.301959459997,100.11378813000192,53480.78374224 2024-07-12,17:14:26.000,194,10981482,15685,0,1720804465,13014.328904699993,100.14198464999936,53480.85361344 2024-07-12,17:14:27.000,194,10981409,15725,0,1720804466,13014.322168389997,100.08559161000449,53480.79072936001 2024-07-12,17:14:28.000,194,10981398,15885,0,1720804467,13014.295223150002,100.12788639000064,53480.81169072001 2024-07-12,17:14:29.000,194,10981542,16045,0,1720804468,13014.315432080002,100.02214944000298,53480.78374224 2024-07-12,17:14:30.000,194,10981400,15645,0,1720804469,13014.241332669997,100.11378813000192,53480.92348464 2024-07-12,17:14:31.000,194,10981583,15925,0,1720804470,13014.227860049992,100.16313204000471,53480.769768000006 2024-07-12,17:14:32.000,194,10981440,16085,0,1720804471,13014.200914809997,100.15608290999808,53480.79771648 2024-07-12,17:14:33.000,194,10981197,15765,0,1720804472,13014.295223150002,100.21952507999958,53480.77675512 2024-07-12,17:14:34.000,194,10981389,15845,0,1720804473,13014.295223150002,100.08559161000449,53480.72784528 2024-07-12,17:14:35.000,194,10981460,15565,0,1720804474,13014.328904699993,100.07854247999785,53480.68592256 2024-07-12,17:14:36.000,194,10981538,15645,0,1720804475,13014.355849940002,100.19837769000151,53480.62303848001 2024-07-12,17:14:37.000,194,10981326,15965,0,1720804476,13014.355849940002,100.10673900000256,53480.6649612 2024-07-12,17:14:38.000,194,10981462,15965,0,1720804477,13014.382795179998,100.16313204000471,53480.79072936001 2024-07-12,17:14:39.000,194,10981543,15405,0,1720804478,13014.349113629993,100.19837769000151,53480.79072936001 2024-07-12,17:14:40.000,194,10981395,16045,0,1720804479,13014.322168389997,100.24067246999766,53480.83265208 2024-07-12,17:14:41.000,194,10981583,16005,0,1720804480,13014.382795179998,100.15608290999808,53480.86060056001 2024-07-12,17:14:42.000,194,10981404,16045,0,1720804481,13014.382795179998,100.26181986000302,53480.71387104001 2024-07-12,17:14:43.000,194,10981391,15685,0,1720804482,13014.456894589988,100.17018117000407,53480.68592256 2024-07-12,17:14:44.000,194,10981535,16085,0,1720804483,13014.530993999993,100.14903377999872,53480.6649612 2024-07-12,17:14:45.000,194,10981476,16165,0,1720804484,13014.632038649994,100.11378813000192,53480.63701272 2024-07-12,17:14:46.000,194,10981550,15685,0,1720804485,13014.598357099989,100.05739508999977,53480.57412864001 2024-07-12,17:14:47.000,194,10981318,15765,0,1720804486,13014.584884479998,100.11378813000192,53480.50425744001 2024-07-12,17:14:48.000,194,10981391,15925,0,1720804487,13014.658983889989,100.04329683000105,53480.81169072001 2024-07-12,17:14:49.000,194,10981580,15845,0,1720804488,13014.665720199999,99.97985465999955,53480.769768000006 2024-07-12,17:14:50.000,194,10981403,15925,0,1720804489,13014.80718271,99.95870727000147,53480.83265208 2024-07-12,17:14:51.000,194,10981554,15725,0,1720804490,13014.773501159994,99.97280553000019,53480.699896800004 2024-07-12,17:14:52.000,194,10981389,15885,0,1720804491,13014.84086425999,99.92346162000467,53480.70688392 2024-07-12,17:14:53.000,194,10981430,15565,0,1720804492,13014.82065532999,99.8529703200038,53480.74181952001 2024-07-12,17:14:54.000,194,10981448,16085,0,1720804493,13014.955381529995,99.80362641000102,53480.72784528 2024-07-12,17:14:55.000,194,10981403,15725,0,1720804494,13014.813919019995,99.79657728000166,53480.86060056001 2024-07-12,17:14:56.000,194,10981402,15725,0,1720804495,13014.8678095,99.77542989000358,53480.85361344 2024-07-12,17:14:57.000,194,10981461,15765,0,1720804496,13014.874545809995,99.76133163000486,53480.79771648 2024-07-12,17:14:58.000,194,10981478,16445,0,1720804497,13014.90822736,99.61329990000377,53480.867587680004 2024-07-12,17:14:59.000,194,10981412,15845,0,1720804498,13014.8678095,99.59215250999841,53480.97239448 2024-07-12,17:15:00.000,194,10981463,15965,0,1720804499,13014.793710089994,99.64854555000056,53480.90252328 2024-07-12,17:15:01.000,194,10981532,15685,0,1720804500,13014.76002853999,99.55690686000162,53480.888549040006 2024-07-12,17:15:02.000,194,10981507,15645,0,1720804501,13014.76002853999,99.66264380999928,53480.86060056001 2024-07-12,17:15:03.000,194,10981327,15925,0,1720804502,13014.706138059999,99.55690686000162,53480.85361344 2024-07-12,17:15:04.000,194,10981489,16245,0,1720804503,13014.672456509994,99.52166121000482,53480.89553616 2024-07-12,17:15:05.000,194,10981378,15525,0,1720804504,13014.605093409999,99.54985773000226,53480.8745748 2024-07-12,17:15:06.000,194,10981330,15725,0,1720804505,13014.632038649994,99.59920163999777,53480.78374224 2024-07-12,17:15:07.000,194,10981499,15925,0,1720804506,13014.530993999993,99.50051381999947,53480.82566496 2024-07-12,17:15:08.000,194,10981475,15725,0,1720804507,13014.618566029989,99.4441207800046,53480.88156192001 2024-07-12,17:15:09.000,194,10981448,15645,0,1720804508,13014.564675549998,99.46526817000267,53480.79072936001 2024-07-12,17:15:10.000,194,10981515,16485,0,1720804509,13014.605093409999,99.47231730000203,53480.818677840005 2024-07-12,17:15:11.000,194,10981587,15805,0,1720804510,13014.571411859994,99.47231730000203,53480.79771648 2024-07-12,17:15:12.000,194,10981380,15845,0,1720804511,13014.598357099989,99.38067861000309,53480.68592256 2024-07-12,17:15:13.000,194,10981503,16045,0,1720804512,13014.625302339999,99.232646880002,53480.6300256 2024-07-12,17:15:14.000,194,10981429,15845,0,1720804513,13014.645511269999,99.20445036000456,53480.70688392 2024-07-12,17:15:15.000,194,10981345,15645,0,1720804514,13014.591620789994,99.1833029699992,53480.69290968001 2024-07-12,17:15:16.000,194,10981442,16205,0,1720804515,13014.530993999993,99.07051689000218,53480.67194832001 2024-07-12,17:15:17.000,194,10981509,16165,0,1720804516,13014.598357099989,99.01412385000003,53480.699896800004 2024-07-12,17:15:18.000,194,10981419,15725,0,1720804517,13014.578148169989,99.00707472000067,53480.65797408 2024-07-12,17:15:19.000,194,10981443,15925,0,1720804518,13014.551202929993,98.92248516000109,53480.62303848001 2024-07-12,17:15:20.000,194,10981406,16165,0,1720804519,13014.557939239989,98.90838690000237,53480.581115760004 2024-07-12,17:15:21.000,194,10981464,16125,0,1720804520,13014.584884479998,98.89428864000365,53480.68592256 2024-07-12,17:15:22.000,194,10981532,15885,0,1720804521,13014.551202929993,98.78855168999871,53480.71387104001 2024-07-12,17:15:23.000,194,10981381,15725,0,1720804522,13014.551202929993,98.78150255999935,53480.68592256 2024-07-12,17:15:24.000,194,10981415,15805,0,1720804523,13014.517521379988,98.7392077800032,53480.6300256 2024-07-12,17:15:25.000,194,10981359,16085,0,1720804524,13014.584884479998,98.75330604000192,53480.6649612 2024-07-12,17:15:26.000,194,10981381,16165,0,1720804525,13014.557939239989,98.75330604000192,53480.68592256 2024-07-12,17:15:27.000,194,10981470,16165,0,1720804526,13014.611829719994,98.83084647000214,53480.65797408 2024-07-12,17:15:28.000,194,10981483,15645,0,1720804527,13014.645511269999,98.74625691000256,53480.65797408 2024-07-12,17:15:29.000,194,10981406,16045,0,1720804528,13014.584884479998,98.77445343,53480.69290968001 2024-07-12,17:15:30.000,194,10981451,15805,0,1720804529,13014.652247579994,98.76740430000063,53480.68592256 2024-07-12,17:15:31.000,194,10981415,15805,0,1720804530,13014.685929129999,98.70396212999913,53480.68592256 2024-07-12,17:15:32.000,194,10981458,16165,0,1720804531,13014.632038649994,98.78855168999871,53480.69290968001 2024-07-12,17:15:33.000,194,10981434,16165,0,1720804532,13014.652247579994,98.66871648000233,53480.720858160006 2024-07-12,17:15:34.000,194,10981439,15685,0,1720804533,13014.618566029989,98.71101125999849,53480.67893544 2024-07-12,17:15:35.000,194,10981497,15565,0,1720804534,13014.618566029989,98.71101125999849,53480.68592256 2024-07-12,17:15:36.000,194,10981441,16165,0,1720804535,13014.618566029989,98.69691299999977,53480.74181952001 2024-07-12,17:15:37.000,194,10981433,16125,0,1720804536,13014.652247579994,98.68281474000105,53480.650986960005 2024-07-12,17:15:38.000,194,10981482,15765,0,1720804537,13014.672456509994,98.66871648000233,53480.67194832001 2024-07-12,17:15:39.000,194,10981452,16245,0,1720804538,13014.73981960999,98.64756909000425,53480.57412864001 2024-07-12,17:15:40.000,194,10981394,15765,0,1720804539,13014.712874369994,98.64756909000425,53480.50425744001 2024-07-12,17:15:41.000,194,10981522,15885,0,1720804540,13014.69940174999,98.60527431000082,53480.6300256 2024-07-12,17:15:42.000,194,10981443,16045,0,1720804541,13014.78023746999,98.58412692000275,53480.60906424 2024-07-12,17:15:43.000,194,10981452,16365,0,1720804542,13014.733083299994,98.59822518000146,53480.58810288 2024-07-12,17:15:44.000,194,10981417,15485,0,1720804543,13014.746555919999,98.54888126999867,53480.57412864001 2024-07-12,17:15:45.000,194,10981509,15765,0,1720804544,13014.733083299994,98.53478300999996,53480.60906424 2024-07-12,17:15:46.000,194,10981428,15965,0,1720804545,13014.78697378,98.58412692000275,53480.67194832001 2024-07-12,17:15:47.000,194,10981421,15885,0,1720804546,13014.82065532999,98.48543910000444,53480.69290968001 2024-07-12,17:15:48.000,194,10981498,15565,0,1720804547,13014.894754739995,98.48543910000444,53480.69290968001 2024-07-12,17:15:49.000,194,10981376,15765,0,1720804548,13014.8678095,98.44314432000101,53480.67194832001 2024-07-12,17:15:50.000,194,10981462,16005,0,1720804549,13014.90822736,98.44314432000101,53480.581115760004 2024-07-12,17:15:51.000,194,10981446,15725,0,1720804550,13014.894754739995,98.38675127999886,53480.67893544 2024-07-12,17:15:52.000,194,10981447,16005,0,1720804551,13014.90149104999,98.35855476000143,53480.60906424 2024-07-12,17:15:53.000,194,10981478,16205,0,1720804552,13014.874545809995,98.33740737000335,53480.60906424 2024-07-12,17:15:54.000,194,10981420,15485,0,1720804553,13014.88128211999,98.30921084999864,53480.62303848001 2024-07-12,17:15:55.000,194,10981470,16165,0,1720804554,13014.84760057,98.26691607000248,53480.602077120006 2024-07-12,17:15:56.000,194,10981372,15725,0,1720804555,13014.80044639999,98.20347390000097,53480.64399984001 2024-07-12,17:15:57.000,194,10981457,15925,0,1720804556,13014.746555919999,98.21757215999969,53480.56714152 2024-07-12,17:15:58.000,194,10981574,15965,0,1720804557,13014.712874369994,98.16117912000482,53480.60906424 2024-07-12,17:15:59.000,194,10981365,16085,0,1720804558,13014.632038649994,98.07658955999796,53480.59509000001 2024-07-12,17:16:00.000,194,10981412,15845,0,1720804559,13014.598357099989,97.97790173999965,53480.6649612 2024-07-12,17:16:01.000,194,10981509,15485,0,1720804560,13014.490576139993,97.9356069600035,53480.63701272 2024-07-12,17:16:02.000,194,10981447,15765,0,1720804561,13014.517521379988,97.97085261000029,53480.532205920004 2024-07-12,17:16:03.000,194,10981520,16285,0,1720804562,13014.504048759998,97.91445956999814,53480.58810288 2024-07-12,17:16:04.000,194,10981350,15885,0,1720804563,13014.436685659988,97.89331218000007,53480.46233472 2024-07-12,17:16:05.000,194,10981428,16005,0,1720804564,13014.389531489993,97.83691913999792,53480.52521880001 2024-07-12,17:16:06.000,194,10981518,16085,0,1720804565,13014.416476730003,97.75937870999769,53480.54618016001 2024-07-12,17:16:07.000,194,10981509,15925,0,1720804566,13014.369322559993,97.75232957999833,53480.553167280006 2024-07-12,17:16:08.000,194,10981311,15805,0,1720804567,13014.423213039998,97.69593654000346,53480.56714152 2024-07-12,17:16:09.000,194,10981393,16205,0,1720804568,13014.443421969998,97.73823131999961,53480.49727032 2024-07-12,17:16:10.000,194,10981501,15765,0,1720804569,13014.450158279993,97.63249437000195,53480.57412864001 2024-07-12,17:16:11.000,194,10981475,16045,0,1720804570,13014.436685659988,97.60429785000451,53480.602077120006 2024-07-12,17:16:12.000,194,10981386,16325,0,1720804571,13014.416476730003,97.52675742000429,53480.4902832 2024-07-12,17:16:13.000,194,10981425,15805,0,1720804572,13014.510785069993,97.63249437000195,53480.47630896001 2024-07-12,17:16:14.000,194,10981480,15885,0,1720804573,13014.423213039998,97.66774001999875,53480.53919304 2024-07-12,17:16:15.000,194,10981353,15845,0,1720804574,13014.490576139993,97.61134698000387,53480.50425744001 2024-07-12,17:16:16.000,194,10981424,16085,0,1720804575,13014.504048759998,97.77347697000368,53480.581115760004 2024-07-12,17:16:17.000,194,10981478,15845,0,1720804576,13014.537730309989,97.62544524000259,53480.52521880001 2024-07-12,17:16:18.000,194,10981558,15805,0,1720804577,13014.652247579994,97.70298567000282,53480.483296080005 2024-07-12,17:16:19.000,194,10981519,16005,0,1720804578,13014.564675549998,97.66069088999939,53480.413424880004 2024-07-12,17:16:20.000,194,10981390,15845,0,1720804579,13014.605093409999,97.65364176000003,53480.5601544 2024-07-12,17:16:21.000,194,10981445,16085,0,1720804580,13014.625302339999,97.73823131999961,53480.56714152 2024-07-12,17:16:22.000,194,10981437,16045,0,1720804581,13014.625302339999,97.6888874100041,53480.52521880001 2024-07-12,17:16:23.000,194,10981435,15645,0,1720804582,13014.665720199999,97.6747891499981,53480.54618016001 2024-07-12,17:16:24.000,194,10981407,15645,0,1720804583,13014.672456509994,97.68183828000474,53480.56714152 2024-07-12,17:16:25.000,194,10981414,15805,0,1720804584,13014.672456509994,97.70298567000282,53480.5601544 2024-07-12,17:16:26.000,194,10981407,15845,0,1720804585,13014.605093409999,97.70298567000282,53480.51823168 2024-07-12,17:16:27.000,194,10981381,15805,0,1720804586,13014.564675549998,97.73823131999961,53480.49727032 2024-07-12,17:16:28.000,194,10981445,15925,0,1720804587,13014.490576139993,97.73823131999961,53480.57412864001 2024-07-12,17:16:29.000,194,10981469,16325,0,1720804588,13014.551202929993,97.71708393000154,53480.44836048 2024-07-12,17:16:30.000,194,10981458,15765,0,1720804589,13014.524257689998,97.71708393000154,53480.37150216 2024-07-12,17:16:31.000,194,10981410,15765,0,1720804590,13014.349113629993,97.71708393000154,53480.54618016001 2024-07-12,17:16:32.000,194,10981448,16005,0,1720804591,13014.376058870002,97.71003480000218,53480.434386240006 2024-07-12,17:16:33.000,194,10981401,15725,0,1720804592,13014.335641010002,97.6888874100041,53480.52521880001 2024-07-12,17:16:34.000,194,10981524,15485,0,1720804593,13014.288486839992,97.7875752300024,53480.58810288 2024-07-12,17:16:35.000,194,10981576,15805,0,1720804594,13014.362586249998,97.87921392000135,53480.40643776001 2024-07-12,17:16:36.000,194,10981398,15965,0,1720804595,13014.403004109998,97.86511566000263,53480.532205920004 2024-07-12,17:16:37.000,194,10981444,15725,0,1720804596,13014.470367209993,97.74528044999897,53480.3505408 2024-07-12,17:16:38.000,194,10981420,16045,0,1720804597,13014.537730309989,97.71003480000218,53480.32259232 2024-07-12,17:16:39.000,194,10981564,15805,0,1720804598,13014.517521379988,97.61839611000323,53480.2806696 2024-07-12,17:16:40.000,194,10981454,15605,0,1720804599,13014.611829719994,97.51970828999765,53480.18983704001 2024-07-12,17:16:41.000,194,10981401,16085,0,1720804600,13014.551202929993,97.40692221000063,53480.14092720001 2024-07-12,17:16:42.000,194,10981390,16285,0,1720804601,13014.625302339999,97.31528352000169,53480.11996584001 2024-07-12,17:16:43.000,194,10981306,16005,0,1720804602,13014.564675549998,97.30118526000297,53480.30861808001 2024-07-12,17:16:44.000,194,10981387,15565,0,1720804603,13014.578148169989,97.25889047999954,53480.20381128 2024-07-12,17:16:45.000,194,10981487,16005,0,1720804604,13014.557939239989,97.16725179000059,53480.217785520006 2024-07-12,17:16:46.000,194,10981521,15885,0,1720804605,13014.510785069993,97.1179078799978,53480.2806696 2024-07-12,17:16:47.000,194,10981363,15845,0,1720804606,13014.477103519988,97.00512180000078,53480.23175976 2024-07-12,17:16:48.000,194,10981444,15885,0,1720804607,13014.389531489993,97.00512180000078,53480.30861808001 2024-07-12,17:16:49.000,194,10981380,16125,0,1720804608,13014.423213039998,97.04036745000485,53480.434386240006 2024-07-12,17:16:50.000,194,10981374,15685,0,1720804609,13014.443421969998,96.90643398000248,53480.34355368 2024-07-12,17:16:51.000,194,10981365,16125,0,1720804610,13014.403004109998,96.80069703000481,53480.32957944 2024-07-12,17:16:52.000,194,10981456,15845,0,1720804611,13014.376058870002,96.80069703000481,53480.21079840001 2024-07-12,17:16:53.000,194,10981437,15685,0,1720804612,13014.463630899998,96.78659876999882,53480.25970824001 2024-07-12,17:16:54.000,194,10981482,15765,0,1720804613,13014.416476730003,96.75840225000138,53480.25272112 2024-07-12,17:16:55.000,194,10981410,16085,0,1720804614,13014.335641010002,96.68086182000116,53480.364515040004 2024-07-12,17:16:56.000,194,10981308,15965,0,1720804615,13014.335641010002,96.61037052000029,53480.09201736001 2024-07-12,17:16:57.000,194,10981511,15565,0,1720804616,13014.369322559993,96.54692834999878,53480.217785520006 2024-07-12,17:16:58.000,194,10981460,15965,0,1720804617,13014.328904699993,96.56102661000477,53480.05708176 2024-07-12,17:16:59.000,194,10981428,16205,0,1720804618,13014.369322559993,96.49758444000327,53480.1059916 2024-07-12,17:17:00.000,194,10981402,15805,0,1720804619,13014.295223150002,96.5257809600007,53480.04310752001 2024-07-12,17:17:01.000,194,10981463,16165,0,1720804620,13014.355849940002,96.44824053000048,53480.078043120004 2024-07-12,17:17:02.000,194,10981456,15925,0,1720804621,13014.254805290002,96.34955271000217,53480.06406888 2024-07-12,17:17:03.000,194,10981443,15605,0,1720804622,13014.315432080002,96.3143070599981,53480.09201736001 2024-07-12,17:17:04.000,194,10981566,15685,0,1720804623,13014.187442189992,96.30725792999874,53480.04310752001 2024-07-12,17:17:05.000,194,10981541,15885,0,1720804624,13014.113342780001,96.30725792999874,53480.07105600001 2024-07-12,17:17:06.000,194,10981469,16005,0,1720804625,13014.140288019997,96.25086489000387,53480.08503024 2024-07-12,17:17:07.000,194,10981421,15565,0,1720804626,13014.140288019997,96.3143070599981,53480.1059916 2024-07-12,17:17:08.000,194,10981401,16045,0,1720804627,13014.093133850001,96.32135619000474,53479.93830072 2024-07-12,17:17:09.000,194,10981478,16285,0,1720804628,13014.066188609992,96.26496315000259,53479.99419768 2024-07-12,17:17:10.000,194,10981568,15525,0,1720804629,13014.140288019997,96.22266836999916,53479.980223440005 2024-07-12,17:17:11.000,194,10981393,15725,0,1720804630,13014.052715990001,96.27201228000195,53479.94528784 2024-07-12,17:17:12.000,194,10981479,16005,0,1720804631,13013.992089200001,96.37070010000025,53479.80554544001 2024-07-12,17:17:13.000,194,10981406,15485,0,1720804632,13013.992089200001,96.3284053200041,53479.87541664001 2024-07-12,17:17:14.000,194,10981440,16045,0,1720804633,13013.938198719996,96.39184748999833,53479.84048104 2024-07-12,17:17:15.000,194,10981485,15845,0,1720804634,13013.958407649996,96.26496315000259,53479.86842952 2024-07-12,17:17:16.000,194,10981428,15485,0,1720804635,13014.005561819991,96.39889661999769,53479.92432648001 2024-07-12,17:17:17.000,194,10981388,15965,0,1720804636,13013.95167134,96.28611054000066,53479.896378 2024-07-12,17:17:18.000,194,10981303,16405,0,1720804637,13013.978616579996,96.180373590003,53479.79855832 2024-07-12,17:17:19.000,194,10981390,16125,0,1720804638,13014.012298130001,96.23676662999787,53479.75663560001 2024-07-12,17:17:20.000,194,10981609,15685,0,1720804639,13013.97188027,96.24381576000451,53479.77759696 2024-07-12,17:17:21.000,194,10981517,15845,0,1720804640,13013.924726099991,96.13102968000021,53479.80554544001 2024-07-12,17:17:22.000,194,10981427,16045,0,1720804641,13013.95167134,96.15217706999829,53479.74964848 2024-07-12,17:17:23.000,194,10981457,15685,0,1720804642,13013.938198719996,96.05348924999998,53479.70073864 2024-07-12,17:17:24.000,194,10981311,15925,0,1720804643,13013.95167134,96.01824360000319,53479.65881592 2024-07-12,17:17:25.000,194,10981452,15965,0,1720804644,13013.90451716999,95.99709620999784,53479.77759696 2024-07-12,17:17:26.000,194,10981429,15645,0,1720804645,13013.978616579996,95.9688996900004,53479.73567424001 2024-07-12,17:17:27.000,194,10981444,16005,0,1720804646,13013.965143959991,95.91250664999825,53479.68676440001 2024-07-12,17:17:28.000,194,10981395,15885,0,1720804647,13013.985352889991,95.96185056000104,53479.70073864 2024-07-12,17:17:29.000,194,10981375,15845,0,1720804648,13014.032507060001,95.91955578000488,53479.693751520004 2024-07-12,17:17:30.000,194,10981437,15605,0,1720804649,13014.140288019997,95.8208679599993,53479.714712880006 2024-07-12,17:17:31.000,194,10981386,16045,0,1720804650,13014.167233259992,95.79267144000187,53479.84048104 2024-07-12,17:17:32.000,194,10981392,15645,0,1720804651,13014.187442189992,95.67988536000485,53479.80554544001 2024-07-12,17:17:33.000,194,10981406,15565,0,1720804652,13014.241332669997,95.6234923200027,53479.73567424001 2024-07-12,17:17:34.000,194,10981315,15605,0,1720804653,13014.248068979992,95.50365710999904,53479.8265068 2024-07-12,17:17:35.000,194,10981432,15725,0,1720804654,13014.288486839992,95.5248045000044,53479.72868712 2024-07-12,17:17:36.000,194,10981440,15605,0,1720804655,13014.349113629993,95.45431320000353,53479.742661360004 2024-07-12,17:17:37.000,194,10981468,15965,0,1720804656,13014.389531489993,95.38382190000266,53479.67279016 2024-07-12,17:17:38.000,194,10981331,15925,0,1720804657,13014.376058870002,95.29218321000371,53479.65881592 2024-07-12,17:17:39.000,194,10981446,15685,0,1720804658,13014.429949349993,95.27808494999772,53479.77759696 2024-07-12,17:17:40.000,194,10981464,15565,0,1720804659,13014.362586249998,95.22169191000285,53479.73567424001 2024-07-12,17:17:41.000,194,10981378,15725,0,1720804660,13014.382795179998,95.1652988700007,53479.66580304001 2024-07-12,17:17:42.000,194,10981293,16005,0,1720804661,13014.362586249998,95.1300532200039,53479.763622720006 2024-07-12,17:17:43.000,194,10981427,15725,0,1720804662,13014.362586249998,94.97497236000345,53479.742661360004 2024-07-12,17:17:44.000,194,10981418,16045,0,1720804663,13014.349113629993,94.98907062000217,53479.70772576001 2024-07-12,17:17:45.000,194,10981434,16085,0,1720804664,13014.335641010002,94.98202149000281,53479.84048104 2024-07-12,17:17:46.000,194,10981342,15565,0,1720804665,13014.328904699993,95.00316888000089,53479.74964848 2024-07-12,17:17:47.000,194,10981496,15685,0,1720804666,13014.362586249998,94.96792323000409,53479.7217 2024-07-12,17:17:48.000,194,10981447,15845,0,1720804667,13014.328904699993,94.97497236000345,53479.72868712 2024-07-12,17:17:49.000,194,10981390,15765,0,1720804668,13014.362586249998,94.98202149000281,53479.812532560005 2024-07-12,17:17:50.000,194,10981339,16205,0,1720804669,13014.342377319997,94.97497236000345,53479.84048104 2024-07-12,17:17:51.000,194,10981403,16045,0,1720804670,13014.436685659988,94.99611975000153,53479.86842952 2024-07-12,17:17:52.000,194,10981425,15845,0,1720804671,13014.382795179998,95.05251279000368,53479.78458408001 2024-07-12,17:17:53.000,194,10981495,15725,0,1720804672,13014.376058870002,95.10185669999919,53479.861442400004 2024-07-12,17:17:54.000,194,10981434,16085,0,1720804673,13014.429949349993,95.04546366000432,53479.80554544001 2024-07-12,17:17:55.000,194,10981410,16245,0,1720804674,13014.456894589988,95.10185669999919,53479.84746816 2024-07-12,17:17:56.000,194,10981556,15885,0,1720804675,13014.409740419993,95.14415148000262,53479.7915712 2024-07-12,17:17:57.000,194,10981433,15805,0,1720804676,13014.409740419993,95.14415148000262,53479.84048104 2024-07-12,17:17:58.000,194,10981410,15565,0,1720804677,13014.470367209993,95.10185669999919,53479.85445528001 2024-07-12,17:17:59.000,194,10981398,15885,0,1720804678,13014.403004109998,95.19349538999813,53479.882403760006 2024-07-12,17:18:00.000,194,10981429,16005,0,1720804679,13014.483839829998,95.07366018000175,53479.95227496001 2024-07-12,17:18:01.000,194,10981474,15965,0,1720804680,13014.490576139993,95.11595495999791,53479.9662492 2024-07-12,17:18:02.000,194,10981421,15325,0,1720804681,13014.477103519988,95.08775844000047,53479.95227496001 2024-07-12,17:18:03.000,194,10981352,15845,0,1720804682,13014.396267800003,95.05251279000368,53479.88939088 2024-07-12,17:18:04.000,194,10981276,15725,0,1720804683,13014.403004109998,94.91153019000194,53479.84048104 2024-07-12,17:18:05.000,194,10981519,16085,0,1720804684,13014.355849940002,94.84808802000043,53479.9662492 2024-07-12,17:18:06.000,194,10981363,15925,0,1720804685,13014.355849940002,94.74940020000213,53479.910352240004 2024-07-12,17:18:07.000,194,10981439,15965,0,1720804686,13014.241332669997,94.70005628999934,53480.01515904 2024-07-12,17:18:08.000,194,10981357,16045,0,1720804687,13014.301959459997,94.59431934000168,53479.90336512001 2024-07-12,17:18:09.000,194,10981396,15605,0,1720804688,13014.241332669997,94.55907369000488,53479.882403760006 2024-07-12,17:18:10.000,194,10981373,16005,0,1720804689,13014.207651119992,94.50268065000273,53479.8265068 2024-07-12,17:18:11.000,194,10981397,15805,0,1720804690,13014.133551710001,94.40399283000443,53479.861442400004 2024-07-12,17:18:12.000,194,10981407,15645,0,1720804691,13014.052715990001,94.31940327000484,53479.86842952 2024-07-12,17:18:13.000,194,10981473,16285,0,1720804692,13014.019034439996,94.29120675000013,53479.84746816 2024-07-12,17:18:14.000,194,10981509,16005,0,1720804693,13013.998825509996,94.24891197000397,53479.8265068 2024-07-12,17:18:15.000,194,10981457,15645,0,1720804694,13014.025770749991,94.22776457999862,53479.87541664001 2024-07-12,17:18:16.000,194,10981494,16125,0,1720804695,13014.032507060001,94.27710849000141,53479.81951968 2024-07-12,17:18:17.000,194,10981494,15765,0,1720804696,13014.025770749991,94.19251893000182,53479.812532560005 2024-07-12,17:18:18.000,194,10981358,15965,0,1720804697,13014.019034439996,94.19956806000118,53479.88939088 2024-07-12,17:18:19.000,194,10981409,15885,0,1720804698,13013.938198719996,94.18546980000247,53479.80554544001 2024-07-12,17:18:20.000,194,10981489,15965,0,1720804699,13013.985352889991,94.18546980000247,53479.882403760006 2024-07-12,17:18:21.000,194,10981493,15965,0,1720804700,13013.97188027,94.24186284000461,53479.910352240004 2024-07-12,17:18:22.000,194,10981467,15965,0,1720804701,13014.045979679991,94.25596110000333,53479.92432648001 2024-07-12,17:18:23.000,194,10981384,15685,0,1720804702,13014.019034439996,94.33350153000356,53479.90336512001 2024-07-12,17:18:24.000,194,10981484,15845,0,1720804703,13013.998825509996,94.361698050001,53479.931313600006 2024-07-12,17:18:25.000,194,10981430,16005,0,1720804704,13014.005561819991,94.4251402200025,53479.90336512001 2024-07-12,17:18:26.000,194,10981432,15885,0,1720804705,13014.019034439996,94.49563152000337,53479.861442400004 2024-07-12,17:18:27.000,194,10981460,15845,0,1720804706,13014.059452299996,94.60136847000103,53479.8265068 2024-07-12,17:18:28.000,194,10981408,16005,0,1720804707,13014.072924920001,94.66481064000254,53479.861442400004 2024-07-12,17:18:29.000,194,10981527,16165,0,1720804708,13014.086397539992,94.73530194000341,53479.7915712 2024-07-12,17:18:30.000,194,10981385,16005,0,1720804709,13014.187442189992,94.77759671999956,53479.882403760006 2024-07-12,17:18:31.000,194,10981375,15925,0,1720804710,13014.167233259992,94.84808802000043,53479.882403760006 2024-07-12,17:18:32.000,194,10981445,15725,0,1720804711,13014.147024329992,94.91153019000194,53479.84746816 2024-07-12,17:18:33.000,194,10981458,15485,0,1720804712,13014.167233259992,94.97497236000345,53479.896378 2024-07-12,17:18:34.000,194,10981390,16165,0,1720804713,13014.133551710001,94.98907062000217,53479.92432648001 2024-07-12,17:18:35.000,194,10981452,15525,0,1720804714,13014.147024329992,95.05251279000368,53479.99419768 2024-07-12,17:18:36.000,194,10981416,15805,0,1720804715,13014.180705879997,95.2287410400022,53480.1059916 2024-07-12,17:18:37.000,194,10981442,16085,0,1720804716,13014.248068979992,95.20759365000413,53480.029133280004 2024-07-12,17:18:38.000,194,10981463,15525,0,1720804717,13014.335641010002,95.2287410400022,53480.029133280004 2024-07-12,17:18:39.000,194,10981417,16245,0,1720804718,13014.322168389997,95.30628147000243,53479.87541664001 2024-07-12,17:18:40.000,194,10981369,15645,0,1720804719,13014.409740419993,95.15824974000134,53479.73567424001 2024-07-12,17:18:41.000,194,10981455,15685,0,1720804720,13014.376058870002,95.13710235000326,53479.7915712 2024-07-12,17:18:42.000,194,10981411,16165,0,1720804721,13014.328904699993,95.10185669999919,53479.861442400004 2024-07-12,17:18:43.000,194,10981341,16165,0,1720804722,13014.301959459997,95.12300409000454,53479.7915712 2024-07-12,17:18:44.000,194,10981406,15845,0,1720804723,13014.288486839992,95.11595495999791,53479.861442400004 2024-07-12,17:18:45.000,194,10981410,15805,0,1720804724,13014.281750529997,95.01021801000024,53479.7915712 2024-07-12,17:18:46.000,194,10981426,16405,0,1720804725,13014.281750529997,94.98907062000217,53479.79855832 2024-07-12,17:18:47.000,194,10981360,16125,0,1720804726,13014.275014220002,94.90448106000258,53479.90336512001 2024-07-12,17:18:48.000,194,10981414,15805,0,1720804727,13014.194178500002,94.90448106000258,53479.84746816 2024-07-12,17:18:49.000,194,10981466,15805,0,1720804728,13014.140288019997,94.75644933000149,53479.910352240004 2024-07-12,17:18:50.000,194,10981455,15965,0,1720804729,13014.079661229996,94.61546672999975,53479.882403760006 2024-07-12,17:18:51.000,194,10981442,15805,0,1720804730,13014.059452299996,94.62251585999911,53479.91733936 2024-07-12,17:18:52.000,194,10981360,16085,0,1720804731,13014.093133850001,94.58022108000296,53479.95926208 2024-07-12,17:18:53.000,194,10981440,15845,0,1720804732,13014.066188609992,94.48153326000465,53479.84048104 2024-07-12,17:18:54.000,194,10981424,15645,0,1720804733,13014.045979679991,94.39694369999779,53479.90336512001 2024-07-12,17:18:55.000,194,10981495,15885,0,1720804734,13013.985352889991,94.29825587999949,53479.85445528001 2024-07-12,17:18:56.000,194,10981503,15685,0,1720804735,13013.978616579996,94.24891197000397,53479.91733936 2024-07-12,17:18:57.000,194,10981404,15605,0,1720804736,13014.032507060001,94.19251893000182,53479.91733936 2024-07-12,17:18:58.000,194,10981463,16485,0,1720804737,13014.005561819991,94.15727327999775,53479.95227496001 2024-07-12,17:18:59.000,194,10981358,16125,0,1720804738,13014.012298130001,94.09383111000352,53479.97323632001 2024-07-12,17:19:00.000,194,10981449,15565,0,1720804739,13014.019034439996,94.05153633000009,53479.90336512001 2024-07-12,17:19:01.000,194,10981451,15725,0,1720804740,13014.059452299996,94.05858545999945,53479.93830072 2024-07-12,17:19:02.000,194,10981488,16205,0,1720804741,13014.045979679991,94.05858545999945,53479.88939088 2024-07-12,17:19:03.000,194,10981460,15885,0,1720804742,13014.052715990001,94.02333981000265,53479.9662492 2024-07-12,17:19:04.000,194,10981456,15565,0,1720804743,13014.019034439996,94.05153633000009,53479.861442400004 2024-07-12,17:19:05.000,194,10981463,16245,0,1720804744,13014.093133850001,94.10792937000224,53479.84048104 2024-07-12,17:19:06.000,194,10981414,15885,0,1720804745,13014.052715990001,94.07268371999817,53479.86842952 2024-07-12,17:19:07.000,194,10981370,15805,0,1720804746,13014.072924920001,94.0797328500048,53479.80554544001 2024-07-12,17:19:08.000,194,10981411,15965,0,1720804747,13014.113342780001,94.10792937000224,53479.81951968 2024-07-12,17:19:09.000,194,10981462,16405,0,1720804748,13014.072924920001,94.13612588999968,53479.84746816 2024-07-12,17:19:10.000,194,10981432,15645,0,1720804749,13014.106606469992,94.12907676000032,53479.910352240004 2024-07-12,17:19:11.000,194,10981398,16125,0,1720804750,13014.059452299996,94.18546980000247,53479.910352240004 2024-07-12,17:19:12.000,194,10981489,16085,0,1720804751,13014.045979679991,94.23481370999798,53479.90336512001 2024-07-12,17:19:13.000,194,10981381,16365,0,1720804752,13013.992089200001,94.22071544999926,53479.910352240004 2024-07-12,17:19:14.000,194,10981449,15965,0,1720804753,13014.025770749991,94.24186284000461,53479.95926208 2024-07-12,17:19:15.000,194,10981509,15845,0,1720804754,13014.005561819991,94.20661719000054,53479.95227496001 2024-07-12,17:19:16.000,194,10981376,16405,0,1720804755,13014.012298130001,94.22776457999862,53479.9662492 2024-07-12,17:19:17.000,194,10981390,15805,0,1720804756,13014.012298130001,94.22071544999926,53479.97323632001 2024-07-12,17:19:18.000,194,10981543,15805,0,1720804757,13014.005561819991,94.16432241000439,53479.93830072 2024-07-12,17:19:19.000,194,10981349,16005,0,1720804758,13014.005561819991,94.23481370999798,53479.99419768 2024-07-12,17:19:20.000,194,10981388,15885,0,1720804759,13013.985352889991,94.19956806000118,53479.95926208 2024-07-12,17:19:21.000,194,10981406,15885,0,1720804760,13013.917989789996,94.09383111000352,53479.99419768 2024-07-12,17:19:22.000,194,10981398,16285,0,1720804761,13013.93146241,94.05153633000009,53479.980223440005 2024-07-12,17:19:23.000,194,10981553,15765,0,1720804762,13013.857362999996,94.05858545999945,53479.931313600006 2024-07-12,17:19:24.000,194,10981488,16005,0,1720804763,13013.85062669,93.99514328999794,53479.910352240004 2024-07-12,17:19:25.000,194,10981462,16005,0,1720804764,13013.81020883,93.93875025000307,53479.896378 2024-07-12,17:19:26.000,194,10981371,15925,0,1720804765,13013.81020883,93.8682589500022,53479.95227496001 2024-07-12,17:19:27.000,194,10981569,16325,0,1720804766,13013.7899999,93.78366939000261,53479.896378 2024-07-12,17:19:28.000,194,10981379,16325,0,1720804767,13013.7899999,93.7202272200011,53480.00817192 2024-07-12,17:19:29.000,194,10981314,16485,0,1720804768,13013.74284572999,93.6567850499996,53479.95926208 2024-07-12,17:19:30.000,194,10981442,15965,0,1720804769,13013.74284572999,93.52990071000386,53479.980223440005 2024-07-12,17:19:31.000,194,10981376,15845,0,1720804770,13013.68221893999,93.44531115000427,53479.92432648001 2024-07-12,17:19:32.000,194,10981350,16165,0,1720804771,13013.60138321999,93.43826202000491,53480.050094640006 2024-07-12,17:19:33.000,194,10981409,15685,0,1720804772,13013.614855839995,93.36072159000469,53479.980223440005 2024-07-12,17:19:34.000,194,10981429,15805,0,1720804773,13013.56770167,93.31842681000126,53479.896378 2024-07-12,17:19:35.000,194,10981432,16325,0,1720804774,13013.52054749999,93.30432855000254,53480.01515904 2024-07-12,17:19:36.000,194,10981450,15605,0,1720804775,13013.513811189994,93.27613202999783,53480.0361204 2024-07-12,17:19:37.000,194,10981367,16125,0,1720804776,13013.493602259994,93.23383725000167,53479.980223440005 2024-07-12,17:19:38.000,194,10981370,16005,0,1720804777,13013.48012963999,93.21973899000295,53479.93830072 2024-07-12,17:19:39.000,194,10981519,16325,0,1720804778,13013.466657019999,93.25498463999975,53479.931313600006 2024-07-12,17:19:40.000,194,10981468,16005,0,1720804779,13013.406030229999,93.27613202999783,53479.94528784 2024-07-12,17:19:41.000,194,10981295,15845,0,1720804780,13013.399293919989,93.32547594000062,53479.90336512001 2024-07-12,17:19:42.000,194,10981407,16125,0,1720804781,13013.392557609994,93.41711462999956,53479.91733936 2024-07-12,17:19:43.000,194,10981447,15765,0,1720804782,13013.399293919989,93.38891811000212,53479.95926208 2024-07-12,17:19:44.000,194,10981469,16165,0,1720804783,13013.385821299998,93.42416375999892,53479.910352240004 2024-07-12,17:19:45.000,194,10981492,16045,0,1720804784,13013.392557609994,93.52990071000386,53479.93830072 2024-07-12,17:19:46.000,194,10981334,16005,0,1720804785,13013.358876059989,93.57219549000001,53479.882403760006 2024-07-12,17:19:47.000,194,10981439,16285,0,1720804786,13013.338667129989,93.6567850499996,53479.88939088 2024-07-12,17:19:48.000,194,10981453,16325,0,1720804787,13013.304985579998,93.6567850499996,53479.861442400004 2024-07-12,17:19:49.000,194,10981485,15605,0,1720804788,13013.325194509998,93.74137460999918,53479.90336512001 2024-07-12,17:19:50.000,194,10981546,15765,0,1720804789,13013.352139749994,93.84711156000412,53479.95926208 2024-07-12,17:19:51.000,194,10981438,16165,0,1720804790,13013.331930819993,93.8682589500022,53479.980223440005 2024-07-12,17:19:52.000,194,10981415,16285,0,1720804791,13013.379084989989,93.94579938000243,53479.931313600006 2024-07-12,17:19:53.000,194,10981427,15845,0,1720804792,13013.325194509998,93.95989764000115,53479.88939088 2024-07-12,17:19:54.000,194,10981388,16005,0,1720804793,13013.311721889993,94.03743807000137,53479.94528784 2024-07-12,17:19:55.000,194,10981457,15725,0,1720804794,13013.304985579998,94.05153633000009,53479.95926208 2024-07-12,17:19:56.000,194,10981401,15685,0,1720804795,13013.298249269988,94.08678198000416,53479.94528784 2024-07-12,17:19:57.000,194,10981466,16165,0,1720804796,13013.217413549988,94.1149785000016,53479.87541664001 2024-07-12,17:19:58.000,194,10981485,15645,0,1720804797,13013.203940929998,94.09383111000352,53479.95926208 2024-07-12,17:19:59.000,194,10981394,15525,0,1720804798,13013.156786760002,94.09383111000352,53480.029133280004 2024-07-12,17:20:00.000,194,10981456,16365,0,1720804799,13013.176995690003,94.10088024000288,53480.050094640006 2024-07-12,17:20:01.000,194,10981491,16125,0,1720804800,13013.102896279997,94.08678198000416,53480.029133280004 2024-07-12,17:20:02.000,194,10981411,15725,0,1720804801,13013.062478419997,94.08678198000416,53480.099004480006 2024-07-12,17:20:03.000,194,10981455,15885,0,1720804802,13013.035533180002,94.04448720000073,53480.11297872 2024-07-12,17:20:04.000,194,10981445,16165,0,1720804803,13013.062478419997,93.9669467700005,53480.07105600001 2024-07-12,17:20:05.000,194,10981377,15765,0,1720804804,13013.042269489997,93.94579938000243,53480.02214616001 2024-07-12,17:20:06.000,194,10981347,15765,0,1720804805,13012.981642699997,93.89645546999964,53480.07105600001 2024-07-12,17:20:07.000,194,10981448,15765,0,1720804806,13012.981642699997,93.84006243000476,53480.05708176 2024-07-12,17:20:08.000,194,10981364,16005,0,1720804807,13012.981642699997,93.7554728699979,53480.06406888 2024-07-12,17:20:09.000,194,10981468,15805,0,1720804808,13012.947961149992,93.69203070000367,53480.078043120004 2024-07-12,17:20:10.000,194,10981504,15965,0,1720804809,13012.921015909997,93.64973592000024,53480.09201736001 2024-07-12,17:20:11.000,194,10981408,15965,0,1720804810,13012.927752219992,93.60039201000473,53480.09201736001 2024-07-12,17:20:12.000,194,10981473,15885,0,1720804811,13012.887334359992,93.57219549000001,53479.97323632001 2024-07-12,17:20:13.000,194,10981472,15805,0,1720804812,13012.907543289992,93.51580244999786,53480.099004480006 2024-07-12,17:20:14.000,194,10981357,15805,0,1720804813,13012.900806979997,93.50170418999915,53480.02214616001 2024-07-12,17:20:15.000,194,10981425,15805,0,1720804814,13012.826707569991,93.53694984000322,53480.00817192 2024-07-12,17:20:16.000,194,10981382,15765,0,1720804815,13012.826707569991,93.57219549000001,53480.07105600001 2024-07-12,17:20:17.000,194,10981454,15845,0,1720804816,13012.846916499991,93.57924461999937,53480.0361204 2024-07-12,17:20:18.000,194,10981370,16125,0,1720804817,13012.786289709991,93.57924461999937,53480.050094640006 2024-07-12,17:20:19.000,194,10981468,15845,0,1720804818,13012.739135539996,93.57219549000001,53480.050094640006 2024-07-12,17:20:20.000,194,10981489,15845,0,1720804819,13012.718926609996,93.60039201000473,53480.08503024 2024-07-12,17:20:21.000,194,10981450,16005,0,1720804820,13012.725662919991,93.63563766000152,53480.099004480006 2024-07-12,17:20:22.000,194,10981455,15525,0,1720804821,13012.65156351,93.67088330999832,53480.11996584001 2024-07-12,17:20:23.000,194,10981442,15565,0,1720804822,13012.638090889996,93.73432547999982,53480.13394008 2024-07-12,17:20:24.000,194,10981430,15965,0,1720804823,13012.58420040999,93.67088330999832,53480.16887568001 2024-07-12,17:20:25.000,194,10981472,16005,0,1720804824,13012.577464099995,93.68498157000431,53480.06406888 2024-07-12,17:20:26.000,194,10981419,15805,0,1720804825,13012.53030993,93.76252200000454,53480.12695296 2024-07-12,17:20:27.000,194,10981400,16085,0,1720804826,13012.55051886,93.7202272200011,53480.05708176 2024-07-12,17:20:28.000,194,10981351,15965,0,1720804827,13012.537046239995,93.7695711300039,53480.00817192 2024-07-12,17:20:29.000,194,10981445,15685,0,1720804828,13012.44273789999,93.7202272200011,53480.06406888 2024-07-12,17:20:30.000,194,10981451,16165,0,1720804829,13012.44273789999,93.73432547999982,53480.0361204 2024-07-12,17:20:31.000,194,10981457,15885,0,1720804830,13012.36190217999,93.74137460999918,53480.099004480006 2024-07-12,17:20:32.000,194,10981382,15485,0,1720804831,13012.334956939994,93.7695711300039,53480.0361204 2024-07-12,17:20:33.000,194,10981429,16005,0,1720804832,13012.38211110999,93.74842373999854,53480.050094640006 2024-07-12,17:20:34.000,194,10981378,16285,0,1720804833,13012.355165869994,93.76252200000454,53480.02214616001 2024-07-12,17:20:35.000,194,10981463,15645,0,1720804834,13012.36863849,93.68498157000431,53479.98721056 2024-07-12,17:20:36.000,194,10981309,15805,0,1720804835,13012.34842956,93.7202272200011,53480.07105600001 2024-07-12,17:20:37.000,194,10981405,16005,0,1720804836,13012.26085752999,93.76252200000454,53479.980223440005 2024-07-12,17:20:38.000,194,10981325,15565,0,1720804837,13012.287802769999,93.72727635000047,53479.94528784 2024-07-12,17:20:39.000,194,10981491,15925,0,1720804838,13012.26085752999,93.72727635000047,53479.94528784 2024-07-12,17:20:40.000,194,10981456,15845,0,1720804839,13012.254121219994,93.74842373999854,53479.9662492 2024-07-12,17:20:41.000,194,10981339,15805,0,1720804840,13012.240648599989,93.7695711300039,53479.99419768 2024-07-12,17:20:42.000,194,10981311,15485,0,1720804841,13012.213703359994,93.71317809000175,53480.029133280004 2024-07-12,17:20:43.000,194,10981431,15925,0,1720804842,13012.26085752999,93.81891503999941,53479.882403760006 2024-07-12,17:20:44.000,194,10981493,16205,0,1720804843,13012.180021809989,93.73432547999982,53479.861442400004 2024-07-12,17:20:45.000,194,10981491,15685,0,1720804844,13012.193494429994,93.74137460999918,53479.84746816 2024-07-12,17:20:46.000,194,10981563,16245,0,1720804845,13012.153076569994,93.69907983000303,53479.85445528001 2024-07-12,17:20:47.000,194,10981378,15565,0,1720804846,13012.105922399998,93.74137460999918,53479.87541664001 2024-07-12,17:20:48.000,194,10981441,15445,0,1720804847,13012.105922399998,93.67793243999768,53479.84746816 2024-07-12,17:20:49.000,194,10981440,16045,0,1720804848,13012.045295609998,93.68498157000431,53479.861442400004 2024-07-12,17:20:50.000,194,10981495,16005,0,1720804849,13012.112658709993,93.64973592000024,53479.84048104 2024-07-12,17:20:51.000,194,10981440,15525,0,1720804850,13012.092449779993,93.64973592000024,53479.86842952 2024-07-12,17:20:52.000,194,10981359,16045,0,1720804851,13012.085713469998,93.62858853000216,53479.910352240004 2024-07-12,17:20:53.000,194,10981462,16005,0,1720804852,13012.045295609998,93.61449027000344,53479.94528784 2024-07-12,17:20:54.000,194,10981471,15525,0,1720804853,13012.004877749998,93.6567850499996,53479.91733936 2024-07-12,17:20:55.000,194,10981472,16165,0,1720804854,13011.991405129993,93.62858853000216,53479.88939088 2024-07-12,17:20:56.000,194,10981447,16085,0,1720804855,13011.903833099997,93.57219549000001,53479.8265068 2024-07-12,17:20:57.000,194,10981480,16165,0,1720804856,13011.917305720002,93.58629374999873,53479.83349392001 2024-07-12,17:20:58.000,194,10981438,15685,0,1720804857,13011.876887860002,93.6215394000028,53479.85445528001 2024-07-12,17:20:59.000,194,10981463,16085,0,1720804858,13011.843206309997,93.57219549000001,53479.87541664001 2024-07-12,17:21:00.000,194,10981481,15885,0,1720804859,13011.748897969992,93.6215394000028,53479.86842952 2024-07-12,17:21:01.000,194,10981476,15525,0,1720804860,13011.742161659997,93.69203070000367,53479.91733936 2024-07-12,17:21:02.000,194,10981380,16005,0,1720804861,13011.641117009996,93.64268679000088,53479.95926208 2024-07-12,17:21:03.000,194,10981477,16085,0,1720804862,13011.634380700001,93.71317809000175,53479.931313600006 2024-07-12,17:21:04.000,194,10981475,15525,0,1720804863,13011.634380700001,93.72727635000047,53479.931313600006 2024-07-12,17:21:05.000,194,10981397,15845,0,1720804864,13011.607435459991,93.78366939000261,53479.95227496001 2024-07-12,17:21:06.000,194,10981429,15965,0,1720804865,13011.654589630001,93.80481678000069,53479.86842952 2024-07-12,17:21:07.000,194,10981522,15685,0,1720804866,13011.540072359996,93.87530808000156,53479.882403760006 2024-07-12,17:21:08.000,194,10981396,15765,0,1720804867,13011.51312712,93.82596416999877,53479.861442400004 2024-07-12,17:21:09.000,194,10981445,15765,0,1720804868,13011.506390809991,93.8682589500022,53479.812532560005 2024-07-12,17:21:10.000,194,10981374,15565,0,1720804869,13011.55354498,93.903504599999,53479.92432648001 2024-07-12,17:21:11.000,194,10981483,15765,0,1720804870,13011.459236639996,93.89645546999964,53479.79855832 2024-07-12,17:21:12.000,194,10981551,15965,0,1720804871,13011.42555508999,93.93170112000371,53479.812532560005 2024-07-12,17:21:13.000,194,10981456,16085,0,1720804872,13011.41208247,93.98809415999858,53479.861442400004 2024-07-12,17:21:14.000,194,10981404,15965,0,1720804873,13011.48618187999,93.95284851000179,53479.70772576001 2024-07-12,17:21:15.000,194,10981361,15685,0,1720804874,13011.479445569996,93.98104502999922,53479.84746816 2024-07-12,17:21:16.000,194,10981413,15805,0,1720804875,13011.46597294999,94.0162906800033,53479.693751520004 2024-07-12,17:21:17.000,194,10981466,15845,0,1720804876,13011.51312712,93.93170112000371,53479.77060984 2024-07-12,17:21:18.000,194,10981441,15605,0,1720804877,13011.526599739991,93.98104502999922,53479.66580304001 2024-07-12,17:21:19.000,194,10981564,16285,0,1720804878,13011.519863429996,93.98809415999858,53479.763622720006 2024-07-12,17:21:20.000,194,10981478,15885,0,1720804879,13011.51312712,93.91760285999771,53479.72868712 2024-07-12,17:21:21.000,194,10981348,15965,0,1720804880,13011.540072359996,93.94579938000243,53479.78458408001 2024-07-12,17:21:22.000,194,10981377,15925,0,1720804881,13011.607435459991,93.903504599999,53479.68676440001 2024-07-12,17:21:23.000,194,10981444,15605,0,1720804882,13011.567017599991,93.93875025000307,53479.77759696 2024-07-12,17:21:24.000,194,10981412,16125,0,1720804883,13011.587226529991,93.92465199000435,53479.70073864 2024-07-12,17:21:25.000,194,10981467,15845,0,1720804884,13011.540072359996,93.84006243000476,53479.75663560001 2024-07-12,17:21:26.000,194,10981415,15805,0,1720804885,13011.607435459991,93.74842373999854,53479.73567424001 2024-07-12,17:21:27.000,194,10981476,15845,0,1720804886,13011.587226529991,93.63563766000152,53479.72868712 2024-07-12,17:21:28.000,194,10981426,15765,0,1720804887,13011.506390809991,93.6215394000028,53479.742661360004 2024-07-12,17:21:29.000,194,10981426,16125,0,1720804888,13011.540072359996,93.60039201000473,53479.83349392001 2024-07-12,17:21:30.000,194,10981500,15765,0,1720804889,13011.627644389991,93.55104810000194,53479.763622720006 2024-07-12,17:21:31.000,194,10981419,15845,0,1720804890,13011.546808669991,93.5087533199985,53479.812532560005 2024-07-12,17:21:32.000,194,10981453,15805,0,1720804891,13011.506390809991,93.50170418999915,53479.74964848 2024-07-12,17:21:33.000,194,10981401,15485,0,1720804892,13011.45250033,93.45940941000299,53479.77759696 2024-07-12,17:21:34.000,194,10981419,15725,0,1720804893,13011.41208247,93.41711462999956,53479.77759696 2024-07-12,17:21:35.000,194,10981381,15725,0,1720804894,13011.317774129995,93.47350767000171,53479.79855832 2024-07-12,17:21:36.000,194,10981352,15765,0,1720804895,13011.24367471999,93.49465505999979,53479.73567424001 2024-07-12,17:21:37.000,194,10981446,15805,0,1720804896,13011.216729479995,93.42416375999892,53479.7915712 2024-07-12,17:21:38.000,194,10981436,16285,0,1720804897,13011.12242113999,93.46645854000235,53479.79855832 2024-07-12,17:21:39.000,194,10981450,15845,0,1720804898,13011.115684829994,93.45940941000299,53479.74964848 2024-07-12,17:21:40.000,194,10981492,15805,0,1720804899,13011.075266969994,93.45236028000363,53479.693751520004 2024-07-12,17:21:41.000,194,10981383,15725,0,1720804900,13011.06179434999,93.45236028000363,53479.67977728 2024-07-12,17:21:42.000,194,10981422,15845,0,1720804901,13011.075266969994,93.5087533199985,53479.77060984 2024-07-12,17:21:43.000,194,10981388,15845,0,1720804902,13010.987694939999,93.46645854000235,53479.67977728 2024-07-12,17:21:44.000,194,10981402,15805,0,1720804903,13010.954013389994,93.45236028000363,53479.72868712 2024-07-12,17:21:45.000,194,10981411,15645,0,1720804904,13010.920331839989,93.52990071000386,53479.742661360004 2024-07-12,17:21:46.000,194,10981494,15645,0,1720804905,13010.954013389994,93.52990071000386,53479.7915712 2024-07-12,17:21:47.000,194,10981453,15845,0,1720804906,13010.852968739993,93.47350767000171,53479.72868712 2024-07-12,17:21:48.000,194,10981445,16165,0,1720804907,13010.846232429998,93.49465505999979,53479.74964848 2024-07-12,17:21:49.000,194,10981380,15565,0,1720804908,13010.873177669993,93.5087533199985,53479.763622720006 2024-07-12,17:21:50.000,194,10981404,16045,0,1720804909,13010.852968739993,93.5228515800045,53479.66580304001 2024-07-12,17:21:51.000,194,10981503,15725,0,1720804910,13010.839496119988,93.57924461999937,53479.68676440001 2024-07-12,17:21:52.000,194,10981461,15485,0,1720804911,13010.812550879993,93.60039201000473,53479.714712880006 2024-07-12,17:21:53.000,194,10981424,15965,0,1720804912,13010.772133019993,93.64268679000088,53479.72868712 2024-07-12,17:21:54.000,194,10981381,15765,0,1720804913,13010.751924089993,93.63563766000152,53479.67977728 2024-07-12,17:21:55.000,194,10981411,15365,0,1720804914,13010.724978849998,93.76252200000454,53479.693751520004 2024-07-12,17:21:56.000,194,10981504,15645,0,1720804915,13010.751924089993,93.71317809000175,53479.574970480004 2024-07-12,17:21:57.000,194,10981505,16045,0,1720804916,13010.758660400003,93.79776765000133,53479.693751520004 2024-07-12,17:21:58.000,194,10981400,15725,0,1720804917,13010.839496119988,93.79071852000197,53479.6518288 2024-07-12,17:21:59.000,194,10981459,15565,0,1720804918,13010.852968739993,93.82596416999877,53479.68676440001 2024-07-12,17:22:00.000,194,10981421,16045,0,1720804919,13010.859705049988,93.81186591000005,53479.56798336001 2024-07-12,17:22:01.000,194,10981466,15925,0,1720804920,13010.920331839989,93.88940634000028,53479.60990608 2024-07-12,17:22:02.000,194,10981480,15405,0,1720804921,13010.920331839989,93.85416069000348,53479.63785456001 2024-07-12,17:22:03.000,194,10981490,16085,0,1720804922,13010.879913979988,93.86120982000284,53479.644841680005 2024-07-12,17:22:04.000,194,10981418,16125,0,1720804923,13010.893386599993,93.8682589500022,53479.68676440001 2024-07-12,17:22:05.000,194,10981399,15845,0,1720804924,13010.920331839989,93.91055372999836,53479.693751520004 2024-07-12,17:22:06.000,194,10981421,16245,0,1720804925,13010.906859219998,93.88940634000028,53479.742661360004 2024-07-12,17:22:07.000,194,10981402,15645,0,1720804926,13010.886650289998,93.91055372999836,53479.77060984 2024-07-12,17:22:08.000,194,10981392,15765,0,1720804927,13010.852968739993,93.93875025000307,53479.763622720006 2024-07-12,17:22:09.000,194,10981379,15725,0,1720804928,13010.839496119988,93.95989764000115,53479.86842952 2024-07-12,17:22:10.000,194,10981440,16125,0,1720804929,13010.792341949993,93.9669467700005,53479.763622720006 2024-07-12,17:22:11.000,194,10981429,15965,0,1720804930,13010.778869330003,93.98104502999922,53479.73567424001 2024-07-12,17:22:12.000,194,10981506,15685,0,1720804931,13010.657615750002,94.0162906800033,53479.7915712 2024-07-12,17:22:13.000,194,10981523,15885,0,1720804932,13010.644143129997,94.05858545999945,53479.74964848 2024-07-12,17:22:14.000,194,10981398,15765,0,1720804933,13010.630670509992,94.19956806000118,53479.77759696 2024-07-12,17:22:15.000,194,10981343,15805,0,1720804934,13010.549834789992,94.24891197000397,53479.742661360004 2024-07-12,17:22:16.000,194,10981428,15725,0,1720804935,13010.489207999992,94.24891197000397,53479.77060984 2024-07-12,17:22:17.000,194,10981456,16045,0,1720804936,13010.502680619997,94.29825587999949,53479.812532560005 2024-07-12,17:22:18.000,194,10981376,15325,0,1720804937,13010.536362170002,94.31940327000484,53479.763622720006 2024-07-12,17:22:19.000,194,10981348,15685,0,1720804938,13010.502680619997,94.33350153000356,53479.742661360004 2024-07-12,17:22:20.000,194,10981506,15765,0,1720804939,13010.543098479997,94.36874718000036,53479.6518288 2024-07-12,17:22:21.000,194,10981441,15605,0,1720804940,13010.502680619997,94.34759979000228,53479.67279016 2024-07-12,17:22:22.000,194,10981507,15845,0,1720804941,13010.489207999992,94.41104196000379,53479.66580304001 2024-07-12,17:22:23.000,194,10981457,15925,0,1720804942,13010.522889549997,94.36874718000036,53479.75663560001 2024-07-12,17:22:24.000,194,10981402,15765,0,1720804943,13010.475735380001,94.29825587999949,53479.70073864 2024-07-12,17:22:25.000,194,10981318,15845,0,1720804944,13010.489207999992,94.36874718000036,53479.6518288 2024-07-12,17:22:26.000,194,10981485,16085,0,1720804945,13010.495944310002,94.34055066000292,53479.72868712 2024-07-12,17:22:27.000,194,10981370,15885,0,1720804946,13010.468999069992,94.36874718000036,53479.68676440001 2024-07-12,17:22:28.000,194,10981339,15885,0,1720804947,13010.495944310002,94.34055066000292,53479.70073864 2024-07-12,17:22:29.000,194,10981475,15765,0,1720804948,13010.428581209992,94.36874718000036,53479.644841680005 2024-07-12,17:22:30.000,194,10981427,15885,0,1720804949,13010.435317520001,94.33350153000356,53479.70073864 2024-07-12,17:22:31.000,194,10981495,15805,0,1720804950,13010.401635969996,94.35464892000164,53479.693751520004 2024-07-12,17:22:32.000,194,10981409,15485,0,1720804951,13010.367954419991,94.31940327000484,53479.72868712 2024-07-12,17:22:33.000,194,10981447,15645,0,1720804952,13010.31406394,94.38284543999907,53479.67977728 2024-07-12,17:22:34.000,194,10981380,15565,0,1720804953,13010.320800249996,94.34055066000292,53479.68676440001 2024-07-12,17:22:35.000,194,10981399,15885,0,1720804954,13010.260173459996,94.29120675000013,53479.67977728 2024-07-12,17:22:36.000,194,10981365,16045,0,1720804955,13010.239964529996,94.38989456999843,53479.63785456001 2024-07-12,17:22:37.000,194,10981290,15445,0,1720804956,13010.22649190999,94.29120675000013,53479.60291896 2024-07-12,17:22:38.000,194,10981489,15605,0,1720804957,13010.219755599996,94.29120675000013,53479.67279016 2024-07-12,17:22:39.000,194,10981480,15485,0,1720804958,13010.16586511999,94.19956806000118,53479.63086744 2024-07-12,17:22:40.000,194,10981330,15885,0,1720804959,13010.14565618999,94.12202763000096,53479.67977728 2024-07-12,17:22:41.000,194,10981424,15485,0,1720804960,13010.14565618999,94.19956806000118,53479.65881592 2024-07-12,17:22:42.000,194,10981479,15965,0,1720804961,13010.098502019995,94.15727327999775,53479.74964848 2024-07-12,17:22:43.000,194,10981395,15845,0,1720804962,13010.08502939999,94.14317501999903,53479.714712880006 2024-07-12,17:22:44.000,194,10981333,15725,0,1720804963,13010.08502939999,94.02333981000265,53479.60990608 2024-07-12,17:22:45.000,194,10981368,15885,0,1720804964,13010.13218357,94.10088024000288,53479.63086744 2024-07-12,17:22:46.000,194,10981476,15965,0,1720804965,13010.058084159995,94.07268371999817,53479.6518288 2024-07-12,17:22:47.000,194,10981370,15765,0,1720804966,13010.08502939999,94.00219242000458,53479.58894472001 2024-07-12,17:22:48.000,194,10981337,15485,0,1720804967,13010.00419367999,93.97399589999986,53479.5819576 2024-07-12,17:22:49.000,194,10981341,15725,0,1720804968,13009.957039509995,93.98104502999922,53479.67279016 2024-07-12,17:22:50.000,194,10981439,15765,0,1720804969,13009.90314902999,93.95284851000179,53479.63086744 2024-07-12,17:22:51.000,194,10981373,16085,0,1720804970,13009.90988534,94.03038894000201,53479.53304776 2024-07-12,17:22:52.000,194,10981358,15845,0,1720804971,13009.741477589989,93.95284851000179,53479.53304776 2024-07-12,17:22:53.000,194,10981338,15645,0,1720804972,13009.687587109998,94.00924155000394,53479.49811216001 2024-07-12,17:22:54.000,194,10981355,15965,0,1720804973,13009.667378179998,94.03743807000137,53479.60990608 2024-07-12,17:22:55.000,194,10981428,16165,0,1720804974,13009.546124599998,94.04448720000073,53479.49811216001 2024-07-12,17:22:56.000,194,10981435,16045,0,1720804975,13009.519179360002,94.04448720000073,53479.49811216001 2024-07-12,17:22:57.000,194,10981345,15525,0,1720804976,13009.593278769993,94.10088024000288,53479.43522808 2024-07-12,17:22:58.000,194,10981434,15925,0,1720804977,13009.593278769993,94.03743807000137,53479.43522808 2024-07-12,17:22:59.000,194,10981359,15485,0,1720804978,13009.566333529998,94.05858545999945,53479.40029248001 2024-07-12,17:23:00.000,194,10981368,15605,0,1720804979,13009.586542459998,94.0162906800033,53479.3374084 2024-07-12,17:23:01.000,194,10981395,15765,0,1720804980,13009.512443049993,93.99514328999794,53479.40029248001 2024-07-12,17:23:02.000,194,10981408,16085,0,1720804981,13009.532651979993,94.04448720000073,53479.46317656 2024-07-12,17:23:03.000,194,10981411,15685,0,1720804982,13009.539388290003,93.98104502999922,53479.39330536 2024-07-12,17:23:04.000,194,10981406,16045,0,1720804983,13009.519179360002,93.98104502999922,53479.309459920005 2024-07-12,17:23:05.000,194,10981413,16205,0,1720804984,13009.566333529998,93.98104502999922,53479.35138264001 2024-07-12,17:23:06.000,194,10981441,15765,0,1720804985,13009.660641869988,93.903504599999,53479.34439552 2024-07-12,17:23:07.000,194,10981403,16045,0,1720804986,13009.573069839993,93.8682589500022,53479.38631824 2024-07-12,17:23:08.000,194,10981378,15765,0,1720804987,13009.539388290003,93.81186591000005,53479.32343416 2024-07-12,17:23:09.000,194,10981423,15645,0,1720804988,13009.620224009988,93.83301329999813,53479.34439552 2024-07-12,17:23:10.000,194,10981406,15485,0,1720804989,13009.552860909993,93.74842373999854,53479.27452432 2024-07-12,17:23:11.000,194,10981359,16085,0,1720804990,13009.606751389998,93.69203070000367,53479.28151144001 2024-07-12,17:23:12.000,194,10981328,15845,0,1720804991,13009.525915669998,93.64268679000088,53479.28849856 2024-07-12,17:23:13.000,194,10981467,15645,0,1720804992,13009.465288879997,93.61449027000344,53479.3374084 2024-07-12,17:23:14.000,194,10981404,15925,0,1720804993,13009.424871019997,93.58629374999873,53479.30247280001 2024-07-12,17:23:15.000,194,10981267,16085,0,1720804994,13009.391189469992,93.60039201000473,53479.34439552 2024-07-12,17:23:16.000,194,10981387,15965,0,1720804995,13009.377716850002,93.55104810000194,53479.31644704 2024-07-12,17:23:17.000,194,10981404,15805,0,1720804996,13009.323826369997,93.60039201000473,53479.239588720004 2024-07-12,17:23:18.000,194,10981424,15805,0,1720804997,13009.350771609992,93.55104810000194,53479.23260160001 2024-07-12,17:23:19.000,194,10981461,15685,0,1720804998,13009.195836480001,93.58629374999873,53479.28849856 2024-07-12,17:23:20.000,194,10981461,15885,0,1720804999,13009.229518029992,93.6567850499996,53479.33042128001 2024-07-12,17:23:21.000,194,10981366,15765,0,1720805000,13009.155418620001,93.66383417999896,53479.31644704 2024-07-12,17:23:22.000,194,10981401,15365,0,1720805001,13009.121737069996,93.76252200000454,53479.33042128001 2024-07-12,17:23:23.000,194,10981376,15845,0,1720805002,13009.0745829,93.7554728699979,53479.36535688 2024-07-12,17:23:24.000,194,10981390,16205,0,1720805003,13009.09479183,93.81891503999941,53479.36535688 2024-07-12,17:23:25.000,194,10981376,15365,0,1720805004,13009.03416504,93.92465199000435,53479.379331120006 2024-07-12,17:23:26.000,194,10981414,15805,0,1720805005,13009.0745829,93.9669467700005,53479.20465312001 2024-07-12,17:23:27.000,194,10981419,15565,0,1720805006,13009.01395611,93.98104502999922,53479.28151144001 2024-07-12,17:23:28.000,194,10981416,15685,0,1720805007,13008.97353825,94.02333981000265,53479.260550080005 2024-07-12,17:23:29.000,194,10981454,15605,0,1720805008,13008.919647769995,94.0797328500048,53479.20465312001 2024-07-12,17:23:30.000,194,10981397,15605,0,1720805009,13008.90617514999,94.14317501999903,53479.23260160001 2024-07-12,17:23:31.000,194,10981402,16045,0,1720805010,13008.8724936,94.0797328500048,53479.22561448 2024-07-12,17:23:32.000,194,10981464,15805,0,1720805011,13008.85228467,94.1502241499984,53479.32343416 2024-07-12,17:23:33.000,194,10981344,16085,0,1720805012,13008.879229909995,94.13612588999968,53479.20465312001 2024-07-12,17:23:34.000,194,10981403,15525,0,1720805013,13008.89270253,94.1149785000016,53479.30247280001 2024-07-12,17:23:35.000,194,10981404,15605,0,1720805014,13008.859020979995,94.18546980000247,53479.33042128001 2024-07-12,17:23:36.000,194,10981394,15765,0,1720805015,13008.82533942999,94.24186284000461,53479.24657584 2024-07-12,17:23:37.000,194,10981410,15925,0,1720805016,13008.84554835999,94.19956806000118,53479.197666 2024-07-12,17:23:38.000,194,10981422,15765,0,1720805017,13008.859020979995,94.24186284000461,53479.260550080005 2024-07-12,17:23:39.000,194,10981380,15405,0,1720805018,13008.80513049999,94.1784206700031,53479.15574328 2024-07-12,17:23:40.000,194,10981428,15445,0,1720805019,13008.90617514999,94.17137154000375,53479.022988000004 2024-07-12,17:23:41.000,194,10981437,16085,0,1720805020,13008.919647769995,94.12202763000096,53479.00901376 2024-07-12,17:23:42.000,194,10981422,15725,0,1720805021,13008.91291146,94.1502241499984,53479.043949360006 2024-07-12,17:23:43.000,194,10981433,15285,0,1720805022,13008.8724936,94.13612588999968,53479.10683344 2024-07-12,17:23:44.000,194,10981352,15805,0,1720805023,13008.88596621999,94.1149785000016,53479.12080768 2024-07-12,17:23:45.000,194,10981345,15325,0,1720805024,13008.82533942999,94.15727327999775,53479.17670464 2024-07-12,17:23:46.000,194,10981361,16165,0,1720805025,13008.77144895,94.14317501999903,53479.211640240006 2024-07-12,17:23:47.000,194,10981368,15605,0,1720805026,13008.818603119995,94.12907676000032,53479.17670464 2024-07-12,17:23:48.000,194,10981345,15725,0,1720805027,13008.838812049995,94.12907676000032,53479.18369176001 2024-07-12,17:23:49.000,194,10981410,15445,0,1720805028,13008.798394189995,94.12907676000032,53479.13478192001 2024-07-12,17:23:50.000,194,10981453,15725,0,1720805029,13008.778185259995,94.07268371999817,53479.13478192001 2024-07-12,17:23:51.000,194,10981420,16045,0,1720805030,13008.757976329995,94.12202763000096,53479.1277948 2024-07-12,17:23:52.000,194,10981335,16165,0,1720805031,13008.70408584999,94.10088024000288,53479.239588720004 2024-07-12,17:23:53.000,194,10981362,15765,0,1720805032,13008.72429477999,94.10792937000224,53479.0579236 2024-07-12,17:23:54.000,194,10981418,15485,0,1720805033,13008.71082216,94.10792937000224,53479.17670464 2024-07-12,17:23:55.000,194,10981366,16045,0,1720805034,13008.60304119999,94.12202763000096,53479.11382056001 2024-07-12,17:23:56.000,194,10981319,15885,0,1720805035,13008.636722749994,94.13612588999968,53479.043949360006 2024-07-12,17:23:57.000,194,10981326,15565,0,1720805036,13008.60304119999,94.1149785000016,53479.12080768 2024-07-12,17:23:58.000,194,10981366,15565,0,1720805037,13008.582832269989,94.20661719000054,53478.974078160005 2024-07-12,17:23:59.000,194,10981387,15845,0,1720805038,13008.495260239994,94.20661719000054,53479.02997512 2024-07-12,17:24:00.000,194,10981332,16085,0,1720805039,13008.461578689989,94.24891197000397,53478.9880524 2024-07-12,17:24:01.000,194,10981383,15485,0,1720805040,13008.400951899988,94.27005936000205,53478.96709104001 2024-07-12,17:24:02.000,194,10981377,16005,0,1720805041,13008.400951899988,94.26301023000269,53478.99503952001 2024-07-12,17:24:03.000,194,10981394,15925,0,1720805042,13008.407688209998,94.33350153000356,53478.86228424 2024-07-12,17:24:04.000,194,10981348,16005,0,1720805043,13008.387479279998,94.38284543999907,53478.96010392 2024-07-12,17:24:05.000,194,10981294,15845,0,1720805044,13008.306643559998,94.41104196000379,53478.91119408 2024-07-12,17:24:06.000,194,10981426,15965,0,1720805045,13008.299907250002,94.4251402200025,53478.904206960004 2024-07-12,17:24:07.000,194,10981368,15805,0,1720805046,13008.212335219992,94.46743499999866,53478.91119408 2024-07-12,17:24:08.000,194,10981386,16125,0,1720805047,13008.219071530002,94.4251402200025,53478.925168320005 2024-07-12,17:24:09.000,194,10981402,15805,0,1720805048,13008.165181049997,94.49563152000337,53478.89721984001 2024-07-12,17:24:10.000,194,10981335,15725,0,1720805049,13008.219071530002,94.4603858699993,53478.8832456 2024-07-12,17:24:11.000,194,10981279,15685,0,1720805050,13008.144972119997,94.50972978000209,53478.904206960004 2024-07-12,17:24:12.000,194,10981387,16165,0,1720805051,13008.111290569992,94.44628761000058,53478.89023272 2024-07-12,17:24:13.000,194,10981316,15725,0,1720805052,13008.057400090001,94.45333673999994,53478.79241304 2024-07-12,17:24:14.000,194,10981365,16165,0,1720805053,13007.969828059991,94.41104196000379,53478.83433576 2024-07-12,17:24:15.000,194,10981431,16365,0,1720805054,13007.888992339991,94.34055066000292,53478.77843880001 2024-07-12,17:24:16.000,194,10981391,15565,0,1720805055,13007.909201269991,94.27710849000141,53478.72952896001 2024-07-12,17:24:17.000,194,10981392,16125,0,1720805056,13007.781211379996,94.361698050001,53478.71555472 2024-07-12,17:24:18.000,194,10981423,15805,0,1720805057,13007.77447507,94.19251893000182,53478.708567600006 2024-07-12,17:24:19.000,194,10981382,15845,0,1720805058,13007.720584589995,94.13612588999968,53478.69459336 2024-07-12,17:24:20.000,194,10981425,15765,0,1720805059,13007.64648517999,94.13612588999968,53478.71555472 2024-07-12,17:24:21.000,194,10981416,15845,0,1720805060,13007.599331009995,94.10792937000224,53478.6037608 2024-07-12,17:24:22.000,194,10981348,15965,0,1720805061,13007.57238577,94.08678198000416,53478.61773504 2024-07-12,17:24:23.000,194,10981308,15525,0,1720805062,13007.56564945999,94.05153633000009,53478.589786560005 2024-07-12,17:24:24.000,194,10981492,15805,0,1720805063,13007.5925947,93.98809415999858,53478.55485096 2024-07-12,17:24:25.000,194,10981395,15485,0,1720805064,13007.51175898,93.99514328999794,53478.61074792001 2024-07-12,17:24:26.000,194,10981451,15645,0,1720805065,13007.49155005,94.00924155000394,53478.58279944001 2024-07-12,17:24:27.000,194,10981456,15925,0,1720805066,13007.430923259999,93.99514328999794,53478.540876720006 2024-07-12,17:24:28.000,194,10981385,16165,0,1720805067,13007.46460480999,93.98809415999858,53478.47799264 2024-07-12,17:24:29.000,194,10981424,15445,0,1720805068,13007.50502266999,93.91055372999836,53478.52690248 2024-07-12,17:24:30.000,194,10981358,15645,0,1720805069,13007.46460480999,93.82596416999877,53478.47799264 2024-07-12,17:24:31.000,194,10981463,15925,0,1720805070,13007.48481373999,93.8682589500022,53478.41510856001 2024-07-12,17:24:32.000,194,10981388,15485,0,1720805071,13007.46460480999,93.84711156000412,53478.53388960001 2024-07-12,17:24:33.000,194,10981328,15525,0,1720805072,13007.410714329999,93.78366939000261,53478.422095680005 2024-07-12,17:24:34.000,194,10981365,15925,0,1720805073,13007.377032779994,93.72727635000047,53478.498954 2024-07-12,17:24:35.000,194,10981394,15685,0,1720805074,13007.363560159989,93.67793243999768,53478.47799264 2024-07-12,17:24:36.000,194,10981334,15605,0,1720805075,13007.329878609999,93.61449027000344,53478.51292824001 2024-07-12,17:24:37.000,194,10981467,15605,0,1720805076,13007.222097649988,93.56514636000065,53478.45004416 2024-07-12,17:24:38.000,194,10981437,15645,0,1720805077,13007.181679789988,93.51580244999786,53478.471005520005 2024-07-12,17:24:39.000,194,10981495,16245,0,1720805078,13007.195152409993,93.44531115000427,53478.46401840001 2024-07-12,17:24:40.000,194,10981439,15685,0,1720805079,13007.046953589997,93.39596724000148,53478.38017296 2024-07-12,17:24:41.000,194,10981400,15765,0,1720805080,13006.979590490002,93.30432855000254,53478.373185840006 2024-07-12,17:24:42.000,194,10981422,15925,0,1720805081,13006.979590490002,93.34662332999869,53478.38716008 2024-07-12,17:24:43.000,194,10981403,15885,0,1720805082,13006.959381560002,93.25498463999975,53478.422095680005 2024-07-12,17:24:44.000,194,10981372,15765,0,1720805083,13006.905491079997,93.26908289999847,53478.40113432 2024-07-12,17:24:45.000,194,10981416,15725,0,1720805084,13006.824655359997,93.29023029000382,53478.31030176 2024-07-12,17:24:46.000,194,10981364,16005,0,1720805085,13006.817919050001,93.28318116000446,53478.32427600001 2024-07-12,17:24:47.000,194,10981367,15685,0,1720805086,13006.764028569996,93.28318116000446,53478.254404800005 2024-07-12,17:24:48.000,194,10981414,15805,0,1720805087,13006.764028569996,93.27613202999783,53478.2893404 2024-07-12,17:24:49.000,194,10981421,16205,0,1720805088,13006.730347019991,93.36777072000405,53478.19850784001 2024-07-12,17:24:50.000,194,10981443,15725,0,1720805089,13006.703401779996,93.36777072000405,53478.15658512001 2024-07-12,17:24:51.000,194,10981474,15845,0,1720805090,13006.683192849996,93.43826202000491,53478.07972680001 2024-07-12,17:24:52.000,194,10981409,15965,0,1720805091,13006.61582975,93.43826202000491,53478.19850784001 2024-07-12,17:24:53.000,194,10981379,15845,0,1720805092,13006.521521409995,93.39596724000148,53478.15658512001 2024-07-12,17:24:54.000,194,10981368,15885,0,1720805093,13006.53499403,93.49465505999979,53478.10068816 2024-07-12,17:24:55.000,194,10981319,16165,0,1720805094,13006.5147851,93.51580244999786,53478.10767528001 2024-07-12,17:24:56.000,194,10981335,15805,0,1720805095,13006.47436724,93.63563766000152,53478.0447912 2024-07-12,17:24:57.000,194,10981406,15805,0,1720805096,13006.42721306999,93.6215394000028,53478.037804080006 2024-07-12,17:24:58.000,194,10981356,15525,0,1720805097,13006.37332259,93.67088330999832,53478.03081696001 2024-07-12,17:24:59.000,194,10981457,15805,0,1720805098,13006.460894619995,93.74842373999854,53477.981907119996 2024-07-12,17:25:00.000,194,10981335,15605,0,1720805099,13006.35311366,93.80481678000069,53477.95395864 2024-07-12,17:25:01.000,194,10981446,16245,0,1720805100,13006.39353152,93.82596416999877,53477.919023040005 2024-07-12,17:25:02.000,194,10981332,15645,0,1720805101,13006.35311366,93.92465199000435,53477.95395864 2024-07-12,17:25:03.000,194,10981349,15805,0,1720805102,13006.40700413999,93.95284851000179,53477.919023040005 2024-07-12,17:25:04.000,194,10981413,15925,0,1720805103,13006.380058899995,93.92465199000435,53477.85613896 2024-07-12,17:25:05.000,194,10981381,15925,0,1720805104,13006.440685689995,93.95284851000179,53477.9050488 2024-07-12,17:25:06.000,194,10981313,15245,0,1720805105,13006.521521409995,93.97399589999986,53477.849151840004 2024-07-12,17:25:07.000,194,10981388,15805,0,1720805106,13006.5147851,93.91760285999771,53477.800242000005 2024-07-12,17:25:08.000,194,10981411,16205,0,1720805107,13006.56867557999,93.92465199000435,53477.85613896 2024-07-12,17:25:09.000,194,10981346,15805,0,1720805108,13006.59562082,93.88940634000028,53477.85613896 2024-07-12,17:25:10.000,194,10981334,15405,0,1720805109,13006.58888450999,93.84006243000476,53477.82120336001 2024-07-12,17:25:11.000,194,10981457,16325,0,1720805110,13006.59562082,93.7202272200011,53477.800242000005 2024-07-12,17:25:12.000,194,10981400,15965,0,1720805111,13006.59562082,93.6567850499996,53477.8351776 2024-07-12,17:25:13.000,194,10981379,15645,0,1720805112,13006.55520296,93.60039201000473,53477.89107456001 2024-07-12,17:25:14.000,194,10981351,15605,0,1720805113,13006.582148199996,93.51580244999786,53477.86312608001 2024-07-12,17:25:15.000,194,10981359,15805,0,1720805114,13006.58888450999,93.41711462999956,53477.85613896 2024-07-12,17:25:16.000,194,10981395,15725,0,1720805115,13006.60909343999,93.30432855000254,53477.95395864 2024-07-12,17:25:17.000,194,10981437,15805,0,1720805116,13006.52825771999,93.26908289999847,53477.99588136 2024-07-12,17:25:18.000,194,10981394,15805,0,1720805117,13006.48783985999,93.17744420999952,53478.00985560001 2024-07-12,17:25:19.000,194,10981438,15525,0,1720805118,13006.481103549995,93.0646581300025,53477.99588136 2024-07-12,17:25:20.000,194,10981360,16005,0,1720805119,13006.440685689995,93.00826509000035,53477.99588136 2024-07-12,17:25:21.000,194,10981281,15805,0,1720805120,13006.319432109995,93.00826509000035,53477.98889424001 2024-07-12,17:25:22.000,194,10981325,15605,0,1720805121,13006.211651149999,93.00121596000099,53477.95395864 2024-07-12,17:25:23.000,194,10981334,15565,0,1720805122,13006.177969599994,92.9166264000014,53477.96094576001 2024-07-12,17:25:24.000,194,10981384,16085,0,1720805123,13006.070188639998,92.98711770000227,53477.89107456001 2024-07-12,17:25:25.000,194,10981371,16045,0,1720805124,13006.083661259989,92.9659703100042,53477.91203592001 2024-07-12,17:25:26.000,194,10981370,15485,0,1720805125,13006.023034469988,93.09285464999994,53477.84216472001 2024-07-12,17:25:27.000,194,10981358,15845,0,1720805126,13005.908517199998,93.15629682000144,53477.87710032 2024-07-12,17:25:28.000,194,10981367,16005,0,1720805127,13005.908517199998,93.19154246999824,53477.8351776 2024-07-12,17:25:29.000,194,10981410,15805,0,1720805128,13005.847890409997,93.24793551000039,53477.77928064 2024-07-12,17:25:30.000,194,10981341,15485,0,1720805129,13005.868099339998,93.35367245999805,53477.87710032 2024-07-12,17:25:31.000,194,10981454,15845,0,1720805130,13005.868099339998,93.42416375999892,53477.78626776 2024-07-12,17:25:32.000,194,10981318,15565,0,1720805131,13005.868099339998,93.55104810000194,53477.72338368001 2024-07-12,17:25:33.000,194,10981454,15605,0,1720805132,13005.888308269998,93.60744114000408,53477.74434504001 2024-07-12,17:25:34.000,194,10981329,15765,0,1720805133,13005.888308269998,93.67793243999768,53477.75831928 2024-07-12,17:25:35.000,194,10981448,15685,0,1720805134,13005.901780890003,93.76252200000454,53477.71639656 2024-07-12,17:25:36.000,194,10981472,15845,0,1720805135,13005.989352919998,93.7202272200011,53477.79325488001 2024-07-12,17:25:37.000,194,10981406,15565,0,1720805136,13006.023034469988,93.79776765000133,53477.77229352001 2024-07-12,17:25:38.000,194,10981420,16165,0,1720805137,13006.070188639998,93.71317809000175,53477.73735792 2024-07-12,17:25:39.000,194,10981406,15645,0,1720805138,13006.124079119989,93.7202272200011,53477.751332160005 2024-07-12,17:25:40.000,194,10981377,16245,0,1720805139,13006.144288049989,93.7202272200011,53477.73735792 2024-07-12,17:25:41.000,194,10981416,15845,0,1720805140,13006.151024359999,93.63563766000152,53477.74434504001 2024-07-12,17:25:42.000,194,10981342,15685,0,1720805141,13006.211651149999,93.57924461999937,53477.77229352001 2024-07-12,17:25:43.000,194,10981433,16085,0,1720805142,13006.231860079999,93.5087533199985,53477.71639656 2024-07-12,17:25:44.000,194,10981453,16125,0,1720805143,13006.24533269999,93.46645854000235,53477.814216239996 2024-07-12,17:25:45.000,194,10981399,15765,0,1720805144,13006.339641039995,93.36072159000469,53477.88408744 2024-07-12,17:25:46.000,194,10981494,15725,0,1720805145,13006.32616841999,93.22678812000231,53477.79325488001 2024-07-12,17:25:47.000,194,10981453,15965,0,1720805146,13006.27227794,93.19859160000487,53477.78626776 2024-07-12,17:25:48.000,194,10981430,15925,0,1720805147,13006.319432109995,93.09285464999994,53477.7653064 2024-07-12,17:25:49.000,194,10981487,15565,0,1720805148,13006.27227794,93.01531421999971,53477.7303708 2024-07-12,17:25:50.000,194,10981455,15605,0,1720805149,13006.24533269999,92.94482291999884,53477.79325488001 2024-07-12,17:25:51.000,194,10981407,15805,0,1720805150,13006.164496979989,92.88138075000461,53477.849151840004 2024-07-12,17:25:52.000,194,10981336,15405,0,1720805151,13006.137551739994,92.80384032000438,53477.72338368001 2024-07-12,17:25:53.000,194,10981348,15765,0,1720805152,13006.002825539988,92.74744728000223,53477.77928064 2024-07-12,17:25:54.000,194,10981407,15685,0,1720805153,13005.989352919998,92.76154554000095,53477.80722912 2024-07-12,17:25:55.000,194,10981427,15565,0,1720805154,13005.895044579993,92.69810336999944,53477.78626776 2024-07-12,17:25:56.000,194,10981388,15925,0,1720805155,13005.888308269998,92.77564379999967,53477.702422320006 2024-07-12,17:25:57.000,194,10981432,15885,0,1720805156,13005.760318380002,92.80384032000438,53477.7303708 2024-07-12,17:25:58.000,194,10981345,15685,0,1720805157,13005.706427899997,92.81088945000374,53477.681460960004 2024-07-12,17:25:59.000,194,10981432,15525,0,1720805158,13005.679482660002,92.90252814000269,53477.65351248001 2024-07-12,17:26:00.000,194,10981431,15965,0,1720805159,13005.605383249997,92.95892118000484,53477.49979584 2024-07-12,17:26:01.000,194,10981378,15725,0,1720805160,13005.517811220001,93.02236334999907,53477.56966704 2024-07-12,17:26:02.000,194,10981481,15965,0,1720805161,13005.524547529996,93.10695290999865,53477.52774432001 2024-07-12,17:26:03.000,194,10981448,16085,0,1720805162,13005.423502879996,93.2126898600036,53477.54870568 2024-07-12,17:26:04.000,194,10981449,16085,0,1720805163,13005.383085019996,93.27613202999783,53477.49280872 2024-07-12,17:26:05.000,194,10981414,15885,0,1720805164,13005.37634871,93.35367245999805,53477.54870568 2024-07-12,17:26:06.000,194,10981464,16085,0,1720805165,13005.383085019996,93.43826202000491,53477.478834479996 2024-07-12,17:26:07.000,194,10981343,15845,0,1720805166,13005.36961239999,93.53694984000322,53477.45787312001 2024-07-12,17:26:08.000,194,10981318,15405,0,1720805167,13005.37634871,93.59334287999809,53477.49280872 2024-07-12,17:26:09.000,194,10981283,15805,0,1720805168,13005.470657049991,93.72727635000047,53477.49979584 2024-07-12,17:26:10.000,194,10981401,15765,0,1720805169,13005.571701699992,93.76252200000454,53477.56267992 2024-07-12,17:26:11.000,194,10981455,16085,0,1720805170,13005.625592179997,93.78366939000261,53477.54870568 2024-07-12,17:26:12.000,194,10981382,15845,0,1720805171,13005.692955279992,93.84006243000476,53477.5906284 2024-07-12,17:26:13.000,194,10981316,15925,0,1720805172,13005.814208859993,93.81186591000005,53477.54870568 2024-07-12,17:26:14.000,194,10981382,16125,0,1720805173,13005.834417789993,93.86120982000284,53477.60460264001 2024-07-12,17:26:15.000,194,10981356,15645,0,1720805174,13005.733373139992,93.66383417999896,53477.464860240005 2024-07-12,17:26:16.000,194,10981415,15885,0,1720805175,13005.800736240002,93.73432547999982,53477.5906284 2024-07-12,17:26:17.000,194,10981382,15845,0,1720805176,13005.861363030002,93.67793243999768,53477.55569280001 2024-07-12,17:26:18.000,194,10981358,15725,0,1720805177,13005.901780890003,93.60039201000473,53477.54171856 2024-07-12,17:26:19.000,194,10981376,15965,0,1720805178,13005.935462439993,93.5228515800045,53477.63953824 2024-07-12,17:26:20.000,194,10981327,15725,0,1720805179,13005.847890409997,93.43121288999828,53477.534731440006 2024-07-12,17:26:21.000,194,10981400,15645,0,1720805180,13005.881571960002,93.36072159000469,53477.5906284 2024-07-12,17:26:22.000,194,10981333,16165,0,1720805181,13005.820945170002,93.26908289999847,53477.61857688 2024-07-12,17:26:23.000,194,10981388,15725,0,1720805182,13005.820945170002,93.22678812000231,53477.65351248001 2024-07-12,17:26:24.000,194,10981407,15565,0,1720805183,13005.814208859993,93.18449333999888,53477.70940944 2024-07-12,17:26:25.000,194,10981400,16005,0,1720805184,13005.740109450002,93.1633459500008,53477.71639656 2024-07-12,17:26:26.000,194,10981408,15725,0,1720805185,13005.726636829997,93.10695290999865,53477.66748672 2024-07-12,17:26:27.000,194,10981453,15605,0,1720805186,13005.659273730002,93.10695290999865,53477.63953824 2024-07-12,17:26:28.000,194,10981409,15685,0,1720805187,13005.618855870001,93.07170726000186,53477.646525359996 2024-07-12,17:26:29.000,194,10981319,16245,0,1720805188,13005.585174319996,93.07170726000186,53477.632551120005 2024-07-12,17:26:30.000,194,10981398,16125,0,1720805189,13005.551492769991,93.0999037799993,53477.6604996 2024-07-12,17:26:31.000,194,10981360,16005,0,1720805190,13005.497602290001,93.07875639000122,53477.61158976 2024-07-12,17:26:32.000,194,10981393,15685,0,1720805191,13005.497602290001,93.12810030000401,53477.54870568 2024-07-12,17:26:33.000,194,10981378,15565,0,1720805192,13005.443711809996,93.19154246999824,53477.54870568 2024-07-12,17:26:34.000,194,10981357,15725,0,1720805193,13005.38982132999,93.2620337699991,53477.54171856 2024-07-12,17:26:35.000,194,10981419,16125,0,1720805194,13005.36961239999,93.29727942000318,53477.5207572 2024-07-12,17:26:36.000,194,10981440,16165,0,1720805195,13005.383085019996,93.38891811000212,53477.62556400001 2024-07-12,17:26:37.000,194,10981419,15485,0,1720805196,13005.362876089996,93.49465505999979,53477.5906284 2024-07-12,17:26:38.000,194,10981342,15845,0,1720805197,13005.36961239999,93.57924461999937,53477.61158976 2024-07-12,17:26:39.000,194,10981414,16325,0,1720805198,13005.383085019996,93.67088330999832,53477.57665416001 2024-07-12,17:26:40.000,194,10981350,15885,0,1720805199,13005.362876089996,93.68498157000431,53477.57665416001 2024-07-12,17:26:41.000,194,10981360,15885,0,1720805200,13005.38982132999,93.74137460999918,53477.5906284 2024-07-12,17:26:42.000,194,10981372,15645,0,1720805201,13005.4369755,93.78366939000261,53477.583641280005 2024-07-12,17:26:43.000,194,10981401,15685,0,1720805202,13005.484129669996,93.86120982000284,53477.56966704 2024-07-12,17:26:44.000,194,10981444,16085,0,1720805203,13005.470657049991,93.86120982000284,53477.54171856 2024-07-12,17:26:45.000,194,10981325,15605,0,1720805204,13005.490865979991,93.83301329999813,53477.55569280001 2024-07-12,17:26:46.000,194,10981348,16445,0,1720805205,13005.544756459996,93.81891503999941,53477.534731440006 2024-07-12,17:26:47.000,194,10981393,15965,0,1720805206,13005.605383249997,93.73432547999982,53477.54870568 2024-07-12,17:26:48.000,194,10981306,15965,0,1720805207,13005.585174319996,93.77662026000326,53477.534731440006 2024-07-12,17:26:49.000,194,10981390,16005,0,1720805208,13005.591910629992,93.7202272200011,53477.56966704 2024-07-12,17:26:50.000,194,10981352,15805,0,1720805209,13005.612119559992,93.69203070000367,53477.513770080004 2024-07-12,17:26:51.000,194,10981360,16485,0,1720805210,13005.618855870001,93.60039201000473,53477.415950400005 2024-07-12,17:26:52.000,194,10981393,16165,0,1720805211,13005.652537419992,93.57219549000001,53477.44389888 2024-07-12,17:26:53.000,194,10981363,16205,0,1720805212,13005.625592179997,93.52990071000386,53477.450886 2024-07-12,17:26:54.000,194,10981419,16165,0,1720805213,13005.652537419992,93.51580244999786,53477.478834479996 2024-07-12,17:26:55.000,194,10981370,16005,0,1720805214,13005.659273730002,93.43121288999828,53477.42992464 2024-07-12,17:26:56.000,194,10981311,15885,0,1720805215,13005.618855870001,93.39596724000148,53477.43691176001 2024-07-12,17:26:57.000,194,10981391,16405,0,1720805216,13005.618855870001,93.43826202000491,53477.47184736 2024-07-12,17:26:58.000,194,10981376,15845,0,1720805217,13005.632328489992,93.42416375999892,53477.48582160001 2024-07-12,17:26:59.000,194,10981359,16125,0,1720805218,13005.598646940001,93.43826202000491,53477.5207572 2024-07-12,17:27:00.000,194,10981389,15525,0,1720805219,13005.558229080001,93.44531115000427,53477.49280872 2024-07-12,17:27:01.000,194,10981296,16485,0,1720805220,13005.558229080001,93.48055680000107,53477.54870568 2024-07-12,17:27:02.000,194,10981387,16165,0,1720805221,13005.538020150001,93.55104810000194,53477.50678296001 2024-07-12,17:27:03.000,194,10981374,16165,0,1720805222,13005.531283839991,93.60744114000408,53477.49979584 2024-07-12,17:27:04.000,194,10981367,15965,0,1720805223,13005.490865979991,93.67088330999832,53477.54171856 2024-07-12,17:27:05.000,194,10981409,15885,0,1720805224,13005.490865979991,93.7202272200011,53477.513770080004 2024-07-12,17:27:06.000,194,10981368,15805,0,1720805225,13005.490865979991,93.82596416999877,53477.56267992 2024-07-12,17:27:07.000,194,10981413,15885,0,1720805226,13005.450448119991,93.86120982000284,53477.583641280005 2024-07-12,17:27:08.000,194,10981340,15685,0,1720805227,13005.41676657,93.98809415999858,53477.60460264001 2024-07-12,17:27:09.000,194,10981398,16045,0,1720805228,13005.36961239999,94.03038894000201,53477.60460264001 2024-07-12,17:27:10.000,194,10981354,15925,0,1720805229,13005.383085019996,94.12202763000096,53477.59761552 2024-07-12,17:27:11.000,194,10981329,16245,0,1720805230,13005.32919453999,94.24891197000397,53477.57665416001 2024-07-12,17:27:12.000,194,10981347,16005,0,1720805231,13005.30898560999,94.27710849000141,53477.61158976 2024-07-12,17:27:13.000,194,10981380,15845,0,1720805232,13005.29551299,94.4251402200025,53477.583641280005 2024-07-12,17:27:14.000,194,10981324,16285,0,1720805233,13005.31572192,94.45333673999994,53477.56966704 2024-07-12,17:27:15.000,194,10981442,15605,0,1720805234,13005.32919453999,94.5731719500036,53477.61158976 2024-07-12,17:27:16.000,194,10981389,15965,0,1720805235,13005.31572192,94.64366325000447,53477.55569280001 2024-07-12,17:27:17.000,194,10981382,16205,0,1720805236,13005.30898560999,94.7071054199987,53477.56267992 2024-07-12,17:27:18.000,194,10981408,15485,0,1720805237,13005.32919453999,94.80579324000428,53477.54870568 2024-07-12,17:27:19.000,194,10981364,15965,0,1720805238,13005.38982132999,94.86218627999915,53477.61158976 2024-07-12,17:27:20.000,194,10981447,15805,0,1720805239,13005.362876089996,94.85513714999979,53477.59761552 2024-07-12,17:27:21.000,194,10981443,16205,0,1720805240,13005.41003025999,94.91153019000194,53477.65351248001 2024-07-12,17:27:22.000,194,10981404,15845,0,1720805241,13005.470657049991,94.98907062000217,53477.71639656 2024-07-12,17:27:23.000,194,10981347,15565,0,1720805242,13005.45718443,94.97497236000345,53477.72338368001 2024-07-12,17:27:24.000,194,10981438,15965,0,1720805243,13005.450448119991,95.0172671399996,53477.66748672 2024-07-12,17:27:25.000,194,10981396,16125,0,1720805244,13005.443711809996,95.0172671399996,53477.67447384001 2024-07-12,17:27:26.000,194,10981350,15525,0,1720805245,13005.47739336,94.98907062000217,53477.67447384001 2024-07-12,17:27:27.000,194,10981359,15845,0,1720805246,13005.490865979991,95.0172671399996,53477.65351248001 2024-07-12,17:27:28.000,194,10981396,15645,0,1720805247,13005.463920739996,94.98202149000281,53477.67447384001 2024-07-12,17:27:29.000,194,10981322,15485,0,1720805248,13005.538020150001,94.93267758000002,53477.65351248001 2024-07-12,17:27:30.000,194,10981310,16005,0,1720805249,13005.524547529996,94.8833336700045,53477.66748672 2024-07-12,17:27:31.000,194,10981403,15485,0,1720805250,13005.470657049991,94.9185793200013,53477.67447384001 2024-07-12,17:27:32.000,194,10981426,15685,0,1720805251,13005.484129669996,94.86218627999915,53477.66748672 2024-07-12,17:27:33.000,194,10981402,15485,0,1720805252,13005.538020150001,94.819891500003,53477.65351248001 2024-07-12,17:27:34.000,194,10981376,15805,0,1720805253,13005.564965389996,94.75644933000149,53477.68844808 2024-07-12,17:27:35.000,194,10981401,15965,0,1720805254,13005.517811220001,94.80579324000428,53477.68844808 2024-07-12,17:27:36.000,194,10981376,15805,0,1720805255,13005.504338599996,94.7705475900002,53477.70940944 2024-07-12,17:27:37.000,194,10981445,16005,0,1720805256,13005.470657049991,94.70005628999934,53477.69543520001 2024-07-12,17:27:38.000,194,10981449,15565,0,1720805257,13005.47739336,94.6718597700019,53477.67447384001 2024-07-12,17:27:39.000,194,10981369,16045,0,1720805258,13005.490865979991,94.61546672999975,53477.71639656 2024-07-12,17:27:40.000,194,10981371,15885,0,1720805259,13005.362876089996,94.62956498999847,53477.702422320006 2024-07-12,17:27:41.000,194,10981310,15845,0,1720805260,13005.342667159995,94.62251585999911,53477.71639656 2024-07-12,17:27:42.000,194,10981421,15765,0,1720805261,13005.25509513,94.64366325000447,53477.75831928 2024-07-12,17:27:43.000,194,10981403,15645,0,1720805262,13005.302249299995,94.64366325000447,53477.69543520001 2024-07-12,17:27:44.000,194,10981395,15565,0,1720805263,13005.21467727,94.65071238000382,53477.70940944 2024-07-12,17:27:45.000,194,10981393,15605,0,1720805264,13005.14731416999,94.64366325000447,53477.646525359996 2024-07-12,17:27:46.000,194,10981400,15485,0,1720805265,13005.120368929995,94.68595803000062,53477.72338368001 2024-07-12,17:27:47.000,194,10981421,15765,0,1720805266,13005.019324279994,94.7071054199987,53477.73735792 2024-07-12,17:27:48.000,194,10981398,15845,0,1720805267,13004.999115349994,94.7071054199987,53477.70940944 2024-07-12,17:27:49.000,194,10981381,15645,0,1720805268,13004.904807009989,94.72120368000469,53477.68844808 2024-07-12,17:27:50.000,194,10981337,15725,0,1720805269,13004.871125459998,94.7705475900002,53477.67447384001 2024-07-12,17:27:51.000,194,10981426,15565,0,1720805270,13004.823971289989,94.76349846000085,53477.63953824 2024-07-12,17:27:52.000,194,10981400,15805,0,1720805271,13004.803762359988,94.85513714999979,53477.69543520001 2024-07-12,17:27:53.000,194,10981429,15765,0,1720805272,13004.776817119993,94.91153019000194,53477.67447384001 2024-07-12,17:27:54.000,194,10981316,15805,0,1720805273,13004.803762359988,94.90448106000258,53477.5906284 2024-07-12,17:27:55.000,194,10981398,16165,0,1720805274,13004.823971289989,94.90448106000258,53477.54171856 2024-07-12,17:27:56.000,194,10981399,15845,0,1720805275,13004.810498669998,94.91153019000194,53477.534731440006 2024-07-12,17:27:57.000,194,10981360,15605,0,1720805276,13004.803762359988,94.8833336700045,53477.49280872 2024-07-12,17:27:58.000,194,10981407,16245,0,1720805277,13004.823971289989,94.84103889000107,53477.49280872 2024-07-12,17:27:59.000,194,10981448,15725,0,1720805278,13004.871125459998,94.86218627999915,53477.47184736 2024-07-12,17:28:00.000,194,10981381,15645,0,1720805279,13004.898070699994,94.83398976000171,53477.39498904 2024-07-12,17:28:01.000,194,10981346,15765,0,1720805280,13004.931752249999,94.84808802000043,53477.40896328001 2024-07-12,17:28:02.000,194,10981384,15685,0,1720805281,13004.978906419994,94.84103889000107,53477.37402768 2024-07-12,17:28:03.000,194,10981413,15925,0,1720805282,13005.00585165999,94.84103889000107,53477.37402768 2024-07-12,17:28:04.000,194,10981436,16245,0,1720805283,13005.04626951999,94.83398976000171,53477.42293752 2024-07-12,17:28:05.000,194,10981415,15725,0,1720805284,13005.06647844999,94.84808802000043,53477.367040560006 2024-07-12,17:28:06.000,194,10981429,15605,0,1720805285,13005.079951069994,94.82694063000235,53477.28319512 2024-07-12,17:28:07.000,194,10981429,16205,0,1720805286,13005.100159999995,94.819891500003,53477.25524664 2024-07-12,17:28:08.000,194,10981412,15925,0,1720805287,13005.15405048,94.85513714999979,53477.28319512 2024-07-12,17:28:09.000,194,10981348,15765,0,1720805288,13005.12710523999,94.83398976000171,53477.276208 2024-07-12,17:28:10.000,194,10981375,15645,0,1720805289,13005.13384155,94.8833336700045,53477.367040560006 2024-07-12,17:28:11.000,194,10981447,15725,0,1720805290,13005.11363262,94.86218627999915,53477.28319512 2024-07-12,17:28:12.000,194,10981365,15805,0,1720805291,13005.09342369,94.86923540999851,53477.29018224001 2024-07-12,17:28:13.000,194,10981372,15845,0,1720805292,13005.079951069994,94.89743193000322,53477.26922088001 2024-07-12,17:28:14.000,194,10981365,15925,0,1720805293,13005.10689630999,94.89743193000322,53477.33909208001 2024-07-12,17:28:15.000,194,10981324,15885,0,1720805294,13005.02606058999,94.94677583999874,53477.25524664 2024-07-12,17:28:16.000,194,10981373,15685,0,1720805295,13004.978906419994,94.93972670999938,53477.38800192001 2024-07-12,17:28:17.000,194,10981413,15645,0,1720805296,13004.918279629994,94.9185793200013,53477.37402768 2024-07-12,17:28:18.000,194,10981366,15805,0,1720805297,13004.850916529998,94.9185793200013,53477.30415648 2024-07-12,17:28:19.000,194,10981422,16045,0,1720805298,13004.898070699994,94.90448106000258,53477.23428528 2024-07-12,17:28:20.000,194,10981385,15845,0,1720805299,13004.844180219989,94.94677583999874,53477.16441408 2024-07-12,17:28:21.000,194,10981355,16005,0,1720805300,13004.722926639988,94.86923540999851,53477.15043984001 2024-07-12,17:28:22.000,194,10981392,15805,0,1720805301,13004.642090920002,94.89038280000386,53477.26223376 2024-07-12,17:28:23.000,194,10981416,15645,0,1720805302,13004.561255200002,94.84103889000107,53477.19236256001 2024-07-12,17:28:24.000,194,10981367,15925,0,1720805303,13004.514101029992,94.82694063000235,53477.26223376 2024-07-12,17:28:25.000,194,10981375,16005,0,1720805304,13004.466946859997,94.7705475900002,53477.23428528 2024-07-12,17:28:26.000,194,10981304,15685,0,1720805305,13004.413056379992,94.76349846000085,53477.25524664 2024-07-12,17:28:27.000,194,10981356,15485,0,1720805306,13004.399583760001,94.76349846000085,53477.199349680006 2024-07-12,17:28:28.000,194,10981394,15565,0,1720805307,13004.325484349996,94.74235107000277,53477.178388320004 2024-07-12,17:28:29.000,194,10981346,15405,0,1720805308,13004.285066489996,94.7071054199987,53477.22729816 2024-07-12,17:28:30.000,194,10981404,16285,0,1720805309,13004.271593869991,94.6718597700019,53477.18537544 2024-07-12,17:28:31.000,194,10981351,15965,0,1720805310,13004.285066489996,94.71415454999806,53477.199349680006 2024-07-12,17:28:32.000,194,10981366,15525,0,1720805311,13004.23791232,94.65071238000382,53477.10851712 2024-07-12,17:28:33.000,194,10981348,15845,0,1720805312,13004.21770339,94.65776151000318,53477.05262016001 2024-07-12,17:28:34.000,194,10981381,15645,0,1720805313,13004.264857559996,94.6718597700019,53477.010697440004 2024-07-12,17:28:35.000,194,10981402,16205,0,1720805314,13004.291802799991,94.72120368000469,53476.94781336 2024-07-12,17:28:36.000,194,10981379,15325,0,1720805315,13004.25812125,94.74235107000277,53476.91986488 2024-07-12,17:28:37.000,194,10981355,16005,0,1720805316,13004.285066489996,94.74940020000213,53477.00371032001 2024-07-12,17:28:38.000,194,10981349,15965,0,1720805317,13004.312011729991,94.77759671999956,53476.961787600005 2024-07-12,17:28:39.000,194,10981290,15685,0,1720805318,13004.372638519992,94.80579324000428,53476.98973608 2024-07-12,17:28:40.000,194,10981339,15845,0,1720805319,13004.345693279996,94.84103889000107,53476.912877760005 2024-07-12,17:28:41.000,194,10981353,15685,0,1720805320,13004.453474239992,94.9538249699981,53477.08755576 2024-07-12,17:28:42.000,194,10981314,15765,0,1720805321,13004.419792690001,94.96792323000409,53477.03864592 2024-07-12,17:28:43.000,194,10981342,16005,0,1720805322,13004.493892099992,95.05956192000303,53477.05262016001 2024-07-12,17:28:44.000,194,10981413,15925,0,1720805323,13004.507364719997,95.10185669999919,53477.09454288 2024-07-12,17:28:45.000,194,10981358,15525,0,1720805324,13004.527573649997,95.17234800000006,53477.09454288 2024-07-12,17:28:46.000,194,10981421,16005,0,1720805325,13004.601673060002,95.23579017000156,53477.04563304 2024-07-12,17:28:47.000,194,10981344,15885,0,1720805326,13004.561255200002,95.24988843000028,53477.05960728 2024-07-12,17:28:48.000,194,10981434,15525,0,1720805327,13004.547782579997,95.28513408000435,53477.01768456 2024-07-12,17:28:49.000,194,10981366,15805,0,1720805328,13004.547782579997,95.35562537999795,53477.03864592 2024-07-12,17:28:50.000,194,10981423,16005,0,1720805329,13004.527573649997,95.38382190000266,53477.08755576 2024-07-12,17:28:51.000,194,10981374,16045,0,1720805330,13004.480419480002,95.45431320000353,53477.05960728 2024-07-12,17:28:52.000,194,10981406,15605,0,1720805331,13004.507364719997,95.46136233000288,53477.08755576 2024-07-12,17:28:53.000,194,10981391,15645,0,1720805332,13004.514101029992,95.50365710999904,53477.0665944 2024-07-12,17:28:54.000,194,10981404,16125,0,1720805333,13004.460210550002,95.48955885000032,53477.09454288 2024-07-12,17:28:55.000,194,10981482,15965,0,1720805334,13004.392847449992,95.54595189000247,53477.143452719996 2024-07-12,17:28:56.000,194,10981403,16085,0,1720805335,13004.332220659991,95.55300102000183,53477.11550424 2024-07-12,17:28:57.000,194,10981379,16005,0,1720805336,13004.365902209996,95.58824666999863,53477.18537544 2024-07-12,17:28:58.000,194,10981421,15765,0,1720805337,13004.325484349996,95.55300102000183,53477.11550424 2024-07-12,17:28:59.000,194,10981340,15645,0,1720805338,13004.298539110001,95.58119753999927,53477.15043984001 2024-07-12,17:29:00.000,194,10981444,15965,0,1720805339,13004.291802799991,95.5741484099999,53477.04563304 2024-07-12,17:29:01.000,194,10981332,15845,0,1720805340,13004.271593869991,95.5741484099999,53477.05262016001 2024-07-12,17:29:02.000,194,10981361,16325,0,1720805341,13004.271593869991,95.58119753999927,53477.04563304 2024-07-12,17:29:03.000,194,10981441,15925,0,1720805342,13004.251384939991,95.53890276000311,53477.031658800006 2024-07-12,17:29:04.000,194,10981390,15805,0,1720805343,13004.264857559996,95.5107062399984,53476.95480048001 2024-07-12,17:29:05.000,194,10981338,16205,0,1720805344,13004.21770339,95.44726407000417,53476.98973608 2024-07-12,17:29:06.000,194,10981445,16085,0,1720805345,13004.204230769996,95.46841146000224,53476.94082624 2024-07-12,17:29:07.000,194,10981402,15685,0,1720805346,13004.184021839996,95.44726407000417,53476.961787600005 2024-07-12,17:29:08.000,194,10981391,16165,0,1720805347,13004.19075814999,95.39792016000138,53476.961787600005 2024-07-12,17:29:09.000,194,10981350,16205,0,1720805348,13004.184021839996,95.34152711999923,53476.93383912001 2024-07-12,17:29:10.000,194,10981437,15645,0,1720805349,13004.1570766,95.36267451000458,53476.94781336 2024-07-12,17:29:11.000,194,10981386,15605,0,1720805350,13004.184021839996,95.39792016000138,53476.9967232 2024-07-12,17:29:12.000,194,10981349,16285,0,1720805351,13004.13013135999,95.32742886000051,53476.94082624 2024-07-12,17:29:13.000,194,10981413,16085,0,1720805352,13004.17728553,95.43316580999817,53477.00371032001 2024-07-12,17:29:14.000,194,10981410,16045,0,1720805353,13004.17054921999,95.43316580999817,53476.9967232 2024-07-12,17:29:15.000,194,10981380,15685,0,1720805354,13004.184021839996,95.4754605900016,53476.9967232 2024-07-12,17:29:16.000,194,10981383,15965,0,1720805355,13004.17728553,95.41906754999945,53477.00371032001 2024-07-12,17:29:17.000,194,10981395,15685,0,1720805356,13004.184021839996,95.5107062399984,53476.961787600005 2024-07-12,17:29:18.000,194,10981475,16125,0,1720805357,13004.204230769996,95.59529579999798,53477.01768456 2024-07-12,17:29:19.000,194,10981361,16005,0,1720805358,13004.184021839996,95.63054145000206,53477.05960728 2024-07-12,17:29:20.000,194,10981405,15765,0,1720805359,13004.17728553,95.72922927000036,53477.080568640005 2024-07-12,17:29:21.000,194,10981408,15845,0,1720805360,13004.184021839996,95.73627839999972,53477.05960728 2024-07-12,17:29:22.000,194,10981390,15845,0,1720805361,13004.204230769996,95.74332752999908,53476.98973608 2024-07-12,17:29:23.000,194,10981365,15605,0,1720805362,13004.19075814999,95.83496621999802,53477.05262016001 2024-07-12,17:29:24.000,194,10981443,15645,0,1720805363,13004.163812909996,95.90545751999889,53476.98973608 2024-07-12,17:29:25.000,194,10981379,16085,0,1720805364,13004.163812909996,96.01119447000383,53477.10851712 2024-07-12,17:29:26.000,194,10981430,15725,0,1720805365,13004.17728553,96.03939099000127,53477.16441408 2024-07-12,17:29:27.000,194,10981448,16005,0,1720805366,13004.318748040001,96.08873490000406,53477.01768456 2024-07-12,17:29:28.000,194,10981366,16085,0,1720805367,13004.379374830001,96.06053837999934,53476.96877472 2024-07-12,17:29:29.000,194,10981455,15845,0,1720805368,13004.325484349996,96.07463663999806,53477.02467168001 2024-07-12,17:29:30.000,194,10981393,16045,0,1720805369,13004.433265309992,96.11693142000149,53476.9967232 2024-07-12,17:29:31.000,194,10981337,15885,0,1720805370,13004.413056379992,96.08873490000406,53476.9967232 2024-07-12,17:29:32.000,194,10981381,15605,0,1720805371,13004.392847449992,96.12398055000085,53476.96877472 2024-07-12,17:29:33.000,194,10981423,15965,0,1720805372,13004.413056379992,96.10283316000277,53476.975761839996 2024-07-12,17:29:34.000,194,10981420,15925,0,1720805373,13004.413056379992,96.09578403000341,53476.94781336 2024-07-12,17:29:35.000,194,10981396,15525,0,1720805374,13004.453474239992,96.12398055000085,53476.94781336 2024-07-12,17:29:36.000,194,10981435,15725,0,1720805375,13004.426528999997,96.0816857700047,53476.975761839996 2024-07-12,17:29:37.000,194,10981480,16125,0,1720805376,13004.406320069997,96.0816857700047,53476.98274896001 2024-07-12,17:29:38.000,194,10981430,16125,0,1720805377,13004.446737929997,96.0675875099987,53476.96877472 2024-07-12,17:29:39.000,194,10981390,15885,0,1720805378,13004.413056379992,96.12398055000085,53476.975761839996 2024-07-12,17:29:40.000,194,10981389,15605,0,1720805379,13004.433265309992,96.09578403000341,53477.02467168001 2024-07-12,17:29:41.000,194,10981425,15965,0,1720805380,13004.433265309992,96.05348924999998,53477.02467168001 2024-07-12,17:29:42.000,194,10981416,15845,0,1720805381,13004.426528999997,96.13807880999957,53476.93383912001 2024-07-12,17:29:43.000,194,10981438,16485,0,1720805382,13004.413056379992,96.17332446000364,53476.95480048001 2024-07-12,17:29:44.000,194,10981412,16165,0,1720805383,13004.345693279996,96.16627533000428,53476.94781336 2024-07-12,17:29:45.000,194,10981387,15565,0,1720805384,13004.332220659991,96.10988229000213,53476.961787600005 2024-07-12,17:29:46.000,194,10981367,16085,0,1720805385,13004.298539110001,96.12398055000085,53477.05960728 2024-07-12,17:29:47.000,194,10981371,15685,0,1720805386,13004.271593869991,96.0675875099987,53477.031658800006 2024-07-12,17:29:48.000,194,10981399,15485,0,1720805387,13004.25812125,96.14512793999893,53477.031658800006 2024-07-12,17:29:49.000,194,10981415,15685,0,1720805388,13004.19749446,96.14512793999893,53477.04563304 2024-07-12,17:29:50.000,194,10981408,16165,0,1720805389,13004.17054921999,96.14512793999893,53477.05262016001 2024-07-12,17:29:51.000,194,10981370,15845,0,1720805390,13004.143603979996,96.180373590003,53477.04563304 2024-07-12,17:29:52.000,194,10981380,15885,0,1720805391,13004.09644981,96.2156192399998,53477.04563304 2024-07-12,17:29:53.000,194,10981443,15565,0,1720805392,13004.13013135999,96.18742272000236,53477.05960728 2024-07-12,17:29:54.000,194,10981389,15565,0,1720805393,13004.082977189995,96.25791402000323,53477.04563304 2024-07-12,17:29:55.000,194,10981424,15645,0,1720805394,13004.082977189995,96.27201228000195,53477.05960728 2024-07-12,17:29:56.000,194,10981392,16165,0,1720805395,13004.11665874,96.27201228000195,53477.080568640005 2024-07-12,17:29:57.000,194,10981395,15605,0,1720805396,13004.09644981,96.37070010000025,53477.04563304 2024-07-12,17:29:58.000,194,10981388,15805,0,1720805397,13004.10992242999,96.34955271000217,53477.07358152001 2024-07-12,17:29:59.000,194,10981391,15965,0,1720805398,13004.103186119995,96.37774922999961,53476.93383912001 2024-07-12,17:30:00.000,194,10981460,16125,0,1720805399,13004.184021839996,96.45528965999983,53477.05262016001 2024-07-12,17:30:01.000,194,10981465,16365,0,1720805400,13004.224439699996,96.50463357000262,53476.975761839996 2024-07-12,17:30:02.000,194,10981388,15965,0,1720805401,13004.23791232,96.51873183000134,53476.961787600005 2024-07-12,17:30:03.000,194,10981426,16005,0,1720805402,13004.298539110001,96.4905353100039,53476.975761839996 2024-07-12,17:30:04.000,194,10981435,15645,0,1720805403,13004.325484349996,96.5257809600007,53476.961787600005 2024-07-12,17:30:05.000,194,10981348,15805,0,1720805404,13004.379374830001,96.56102661000477,53477.0665944 2024-07-12,17:30:06.000,194,10981342,16005,0,1720805405,13004.426528999997,96.56807574000413,53477.02467168001 2024-07-12,17:30:07.000,194,10981345,15525,0,1720805406,13004.487155789997,96.60332139000093,53477.04563304 2024-07-12,17:30:08.000,194,10981384,15965,0,1720805407,13004.460210550002,96.6738126900018,53477.04563304 2024-07-12,17:30:09.000,194,10981372,15965,0,1720805408,13004.554518889992,96.6738126900018,53477.08755576 2024-07-12,17:30:10.000,194,10981391,15965,0,1720805409,13004.621881990002,96.66676356000244,53477.10153000001 2024-07-12,17:30:11.000,194,10981421,16125,0,1720805410,13004.628618299997,96.66676356000244,53477.05960728 2024-07-12,17:30:12.000,194,10981432,15845,0,1720805411,13004.621881990002,96.70200920999923,53477.129478480005 2024-07-12,17:30:13.000,194,10981402,15645,0,1720805412,13004.669036159998,96.74430399000266,53477.143452719996 2024-07-12,17:30:14.000,194,10981405,16045,0,1720805413,13004.682508780003,96.70200920999923,53477.09454288 2024-07-12,17:30:15.000,194,10981419,16005,0,1720805414,13004.621881990002,96.624468779999,53477.05960728 2024-07-12,17:30:16.000,194,10981336,15845,0,1720805415,13004.635354609993,96.63151790999837,53477.04563304 2024-07-12,17:30:17.000,194,10981344,15925,0,1720805416,13004.648827229998,96.63856703999772,53476.9967232 2024-07-12,17:30:18.000,194,10981348,15845,0,1720805417,13004.615145679993,96.57512487000349,53476.95480048001 2024-07-12,17:30:19.000,194,10981322,15645,0,1720805418,13004.621881990002,96.56807574000413,53476.9967232 2024-07-12,17:30:20.000,194,10981424,15845,0,1720805419,13004.561255200002,96.54692834999878,53476.926852 2024-07-12,17:30:21.000,194,10981374,15965,0,1720805420,13004.601673060002,96.56102661000477,53476.89890352 2024-07-12,17:30:22.000,194,10981367,15565,0,1720805421,13004.581464130002,96.56102661000477,53476.94082624 2024-07-12,17:30:23.000,194,10981317,16245,0,1720805422,13004.574727819992,96.58922313000221,53476.95480048001 2024-07-12,17:30:24.000,194,10981407,16165,0,1720805423,13004.588200439997,96.56807574000413,53476.98274896001 2024-07-12,17:30:25.000,194,10981350,15405,0,1720805424,13004.642090920002,96.60332139000093,53476.98274896001 2024-07-12,17:30:26.000,194,10981370,15925,0,1720805425,13004.581464130002,96.58922313000221,53476.98274896001 2024-07-12,17:30:27.000,194,10981395,16085,0,1720805426,13004.615145679993,96.56807574000413,53476.912877760005 2024-07-12,17:30:28.000,194,10981361,15685,0,1720805427,13004.527573649997,96.56807574000413,53476.926852 2024-07-12,17:30:29.000,194,10981446,16205,0,1720805428,13004.628618299997,96.58217400000285,53476.96877472 2024-07-12,17:30:30.000,194,10981352,15805,0,1720805429,13004.581464130002,96.624468779999,53476.96877472 2024-07-12,17:30:31.000,194,10981512,15765,0,1720805430,13004.642090920002,96.6738126900018,53476.90589064001 2024-07-12,17:30:32.000,194,10981463,15725,0,1720805431,13004.648827229998,96.65266530000372,53476.926852 2024-07-12,17:30:33.000,194,10981414,16085,0,1720805432,13004.608409369997,96.61037052000029,53476.98973608 2024-07-12,17:30:34.000,194,10981431,15605,0,1720805433,13004.669036159998,96.61741964999965,53476.89890352 2024-07-12,17:30:35.000,194,10981310,15805,0,1720805434,13004.675772469993,96.63856703999772,53476.98274896001 2024-07-12,17:30:36.000,194,10981442,15845,0,1720805435,13004.628618299997,96.65266530000372,53476.961787600005 2024-07-12,17:30:37.000,194,10981466,15805,0,1720805436,13004.682508780003,96.63856703999772,53476.90589064001 2024-07-12,17:30:38.000,194,10981373,16245,0,1720805437,13004.655563539993,96.65266530000372,53476.975761839996 2024-07-12,17:30:39.000,194,10981464,16125,0,1720805438,13004.695981399993,96.65971443000308,53476.9967232 2024-07-12,17:30:40.000,194,10981400,16165,0,1720805439,13004.682508780003,96.7372548600033,53476.95480048001 2024-07-12,17:30:41.000,194,10981392,15165,0,1720805440,13004.662299850002,96.70200920999923,53476.96877472 2024-07-12,17:30:42.000,194,10981441,15485,0,1720805441,13004.722926639988,96.7372548600033,53477.010697440004 2024-07-12,17:30:43.000,194,10981389,16045,0,1720805442,13004.716190329993,96.78659876999882,53477.01768456 2024-07-12,17:30:44.000,194,10981338,15565,0,1720805443,13004.743135569988,96.71610746999795,53477.01768456 2024-07-12,17:30:45.000,194,10981421,15925,0,1720805444,13004.736399259993,96.85004094000033,53477.01768456 2024-07-12,17:30:46.000,194,10981378,15445,0,1720805445,13004.763344499988,96.81479529000353,53477.031658800006 2024-07-12,17:30:47.000,194,10981388,15565,0,1720805446,13004.709454019998,96.87823745999776,53477.010697440004 2024-07-12,17:30:48.000,194,10981411,15805,0,1720805447,13004.743135569988,96.93463049999991,53476.975761839996 2024-07-12,17:30:49.000,194,10981384,15645,0,1720805448,13004.729662949998,96.96282702000462,53476.98973608 2024-07-12,17:30:50.000,194,10981451,15485,0,1720805449,13004.709454019998,96.95577788999799,53476.9967232 2024-07-12,17:30:51.000,194,10981435,15885,0,1720805450,13004.756608189993,97.02626918999886,53477.010697440004 2024-07-12,17:30:52.000,194,10981439,15685,0,1720805451,13004.709454019998,96.9839744100027,53476.95480048001 2024-07-12,17:30:53.000,194,10981370,15565,0,1720805452,13004.669036159998,96.99807267000142,53476.961787600005 2024-07-12,17:30:54.000,194,10981375,15965,0,1720805453,13004.615145679993,97.07561310000165,53476.93383912001 2024-07-12,17:30:55.000,194,10981465,16085,0,1720805454,13004.567991509997,97.01217093000014,53476.94781336 2024-07-12,17:30:56.000,194,10981393,15685,0,1720805455,13004.500628410002,97.07561310000165,53476.95480048001 2024-07-12,17:30:57.000,194,10981315,15765,0,1720805456,13004.480419480002,97.07561310000165,53477.05960728 2024-07-12,17:30:58.000,194,10981364,16125,0,1720805457,13004.493892099992,97.10380961999908,53476.98973608 2024-07-12,17:30:59.000,194,10981438,15965,0,1720805458,13004.507364719997,97.11085874999844,53477.01768456 2024-07-12,17:31:00.000,194,10981384,15885,0,1720805459,13004.460210550002,97.1320061400038,53476.95480048001 2024-07-12,17:31:01.000,194,10981373,16245,0,1720805460,13004.527573649997,97.09676048999972,53476.94781336 2024-07-12,17:31:02.000,194,10981471,15845,0,1720805461,13004.487155789997,97.082662230001,53476.975761839996 2024-07-12,17:31:03.000,194,10981405,15805,0,1720805462,13004.473683169992,97.09676048999972,53476.926852 2024-07-12,17:31:04.000,194,10981374,16205,0,1720805463,13004.527573649997,97.08971136000036,53476.94082624 2024-07-12,17:31:05.000,194,10981392,15925,0,1720805464,13004.574727819992,97.06151484000293,53476.87095504 2024-07-12,17:31:06.000,194,10981384,15725,0,1720805465,13004.601673060002,97.13905527000315,53476.89890352 2024-07-12,17:31:07.000,194,10981407,15965,0,1720805466,13004.608409369997,97.17430091999995,53476.90589064001 2024-07-12,17:31:08.000,194,10981365,15685,0,1720805467,13004.628618299997,97.1320061400038,53476.87794216 2024-07-12,17:31:09.000,194,10981349,15805,0,1720805468,13004.695981399993,97.15315353000187,53476.87794216 2024-07-12,17:31:10.000,194,10981320,15885,0,1720805469,13004.716190329993,97.16725179000059,53476.912877760005 2024-07-12,17:31:11.000,194,10981399,15885,0,1720805470,13004.756608189993,97.18839917999867,53476.89890352 2024-07-12,17:31:12.000,194,10981400,15845,0,1720805471,13004.716190329993,97.16725179000059,53476.94082624 2024-07-12,17:31:13.000,194,10981451,15805,0,1720805472,13004.763344499988,97.2306939600021,53476.926852 2024-07-12,17:31:14.000,194,10981425,15805,0,1720805473,13004.797026049993,97.2659396099989,53476.94781336 2024-07-12,17:31:15.000,194,10981367,15925,0,1720805474,13004.857652839994,97.23774309000146,53476.88492928001 2024-07-12,17:31:16.000,194,10981361,15845,0,1720805475,13004.844180219989,97.20249744000466,53476.8919164 2024-07-12,17:31:17.000,194,10981416,15845,0,1720805476,13004.857652839994,97.25184135000018,53476.912877760005 2024-07-12,17:31:18.000,194,10981376,15405,0,1720805477,13004.884598079989,97.32233265000104,53476.8919164 2024-07-12,17:31:19.000,194,10981398,16005,0,1720805478,13004.904807009989,97.33643090999976,53476.961787600005 2024-07-12,17:31:20.000,194,10981403,15885,0,1720805479,13004.904807009989,97.3293817800004,53476.91986488 2024-07-12,17:31:21.000,194,10981408,16005,0,1720805480,13004.898070699994,97.37167656000383,53476.961787600005 2024-07-12,17:31:22.000,194,10981386,15765,0,1720805481,13004.891334389999,97.40692221000063,53476.96877472 2024-07-12,17:31:23.000,194,10981416,15685,0,1720805482,13004.898070699994,97.41397133999999,53477.02467168001 2024-07-12,17:31:24.000,194,10981317,15965,0,1720805483,13004.884598079989,97.43511872999807,53476.926852 2024-07-12,17:31:25.000,194,10981435,15765,0,1720805484,13004.837443909993,97.49151177000022,53476.94082624 2024-07-12,17:31:26.000,194,10981360,16245,0,1720805485,13004.803762359988,97.49151177000022,53476.863967920006 2024-07-12,17:31:27.000,194,10981426,16125,0,1720805486,13004.817234979993,97.54790481000236,53476.93383912001 2024-07-12,17:31:28.000,194,10981373,15765,0,1720805487,13004.797026049993,97.50561002999893,53476.863967920006 2024-07-12,17:31:29.000,194,10981431,15885,0,1720805488,13004.776817119993,97.63249437000195,53476.8919164 2024-07-12,17:31:30.000,194,10981426,15725,0,1720805489,13004.770080809998,97.66069088999939,53476.89890352 2024-07-12,17:31:31.000,194,10981344,15725,0,1720805490,13004.810498669998,97.6747891499981,53476.8919164 2024-07-12,17:31:32.000,194,10981352,16125,0,1720805491,13004.743135569988,97.66069088999939,53476.88492928001 2024-07-12,17:31:33.000,194,10981435,16245,0,1720805492,13004.803762359988,97.64659263000067,53476.87794216 2024-07-12,17:31:34.000,194,10981344,16125,0,1720805493,13004.857652839994,97.68183828000474,53476.89890352 2024-07-12,17:31:35.000,194,10981417,16005,0,1720805494,13004.850916529998,97.68183828000474,53476.8919164 2024-07-12,17:31:36.000,194,10981414,16285,0,1720805495,13004.871125459998,97.71708393000154,53476.88492928001 2024-07-12,17:31:37.000,194,10981386,15725,0,1720805496,13004.931752249999,97.71708393000154,53476.926852 2024-07-12,17:31:38.000,194,10981405,15885,0,1720805497,13004.958697489994,97.68183828000474,53476.87794216 2024-07-12,17:31:39.000,194,10981421,15805,0,1720805498,13004.98564272999,97.66774001999875,53476.89890352 2024-07-12,17:31:40.000,194,10981432,15765,0,1720805499,13004.999115349994,97.73823131999961,53476.87095504 2024-07-12,17:31:41.000,194,10981362,15605,0,1720805500,13004.992379039999,97.71708393000154,53476.83601944001 2024-07-12,17:31:42.000,194,10981419,16045,0,1720805501,13005.04626951999,97.66774001999875,53476.88492928001 2024-07-12,17:31:43.000,194,10981350,15845,0,1720805502,13005.07321476,97.6747891499981,53476.89890352 2024-07-12,17:31:44.000,194,10981454,15685,0,1720805503,13005.10689630999,97.71708393000154,53476.83601944001 2024-07-12,17:31:45.000,194,10981433,15805,0,1720805504,13005.079951069994,97.76642784000433,53476.90589064001 2024-07-12,17:31:46.000,194,10981362,15885,0,1720805505,13005.13384155,97.77347697000368,53476.863967920006 2024-07-12,17:31:47.000,194,10981371,15725,0,1720805506,13005.079951069994,97.85101740000391,53476.90589064001 2024-07-12,17:31:48.000,194,10981397,15645,0,1720805507,13004.96543379999,97.90036130999943,53476.863967920006 2024-07-12,17:31:49.000,194,10981399,15765,0,1720805508,13004.891334389999,97.92150870000478,53476.93383912001 2024-07-12,17:31:50.000,194,10981346,16005,0,1720805509,13004.918279629994,97.97790173999965,53476.84999368 2024-07-12,17:31:51.000,194,10981347,15885,0,1720805510,13004.904807009989,98.00609826000436,53476.8919164 2024-07-12,17:31:52.000,194,10981332,15925,0,1720805511,13004.803762359988,98.04839304000052,53476.863967920006 2024-07-12,17:31:53.000,194,10981371,15485,0,1720805512,13004.743135569988,98.09773695000331,53476.94082624 2024-07-12,17:31:54.000,194,10981352,16125,0,1720805513,13004.702717710003,98.10478608000267,53476.78710960001 2024-07-12,17:31:55.000,194,10981434,16285,0,1720805514,13004.669036159998,98.09068782000395,53476.71025128 2024-07-12,17:31:56.000,194,10981409,15685,0,1720805515,13004.669036159998,98.04134391000116,53476.66134144 2024-07-12,17:31:57.000,194,10981335,15805,0,1720805516,13004.722926639988,98.02019652000308,53476.68928992001 2024-07-12,17:31:58.000,194,10981362,16045,0,1720805517,13004.803762359988,97.97790173999965,53476.70326416 2024-07-12,17:31:59.000,194,10981410,16165,0,1720805518,13004.776817119993,98.08363869000459,53476.66832856001 2024-07-12,17:32:00.000,194,10981426,15445,0,1720805519,13004.844180219989,98.02019652000308,53476.640380079996 2024-07-12,17:32:01.000,194,10981396,16165,0,1720805520,13004.817234979993,98.04134391000116,53476.675315680004 2024-07-12,17:32:02.000,194,10981408,16045,0,1720805521,13004.817234979993,98.0342947800018,53476.72422552 2024-07-12,17:32:03.000,194,10981348,15685,0,1720805522,13004.857652839994,98.07658955999796,53476.696277040006 2024-07-12,17:32:04.000,194,10981411,15965,0,1720805523,13004.823971289989,98.09068782000395,53476.696277040006 2024-07-12,17:32:05.000,194,10981298,15885,0,1720805524,13004.830707599998,98.10478608000267,53476.78012248 2024-07-12,17:32:06.000,194,10981316,15565,0,1720805525,13004.803762359988,98.09773695000331,53476.75916112 2024-07-12,17:32:07.000,194,10981343,15765,0,1720805526,13004.857652839994,98.08363869000459,53476.745186880005 2024-07-12,17:32:08.000,194,10981366,15965,0,1720805527,13004.877861769994,98.10478608000267,53476.745186880005 2024-07-12,17:32:09.000,194,10981374,15885,0,1720805528,13004.898070699994,98.16117912000482,53476.794096720005 2024-07-12,17:32:10.000,194,10981382,15965,0,1720805529,13004.877861769994,98.14003172999946,53476.77313536 2024-07-12,17:32:11.000,194,10981420,15925,0,1720805530,13004.931752249999,98.16117912000482,53476.66832856001 2024-07-12,17:32:12.000,194,10981385,15165,0,1720805531,13004.884598079989,98.1823265100029,53476.73121264 2024-07-12,17:32:13.000,194,10981408,16125,0,1720805532,13004.871125459998,98.20347390000097,53476.70326416 2024-07-12,17:32:14.000,194,10981428,16125,0,1720805533,13004.904807009989,98.21757215999969,53476.65435432 2024-07-12,17:32:15.000,194,10981430,15245,0,1720805534,13004.877861769994,98.26691607000248,53476.73819976001 2024-07-12,17:32:16.000,194,10981454,15685,0,1720805535,13004.864389149989,98.26691607000248,53476.71025128 2024-07-12,17:32:17.000,194,10981353,15605,0,1720805536,13004.850916529998,98.30921084999864,53476.696277040006 2024-07-12,17:32:18.000,194,10981398,16045,0,1720805537,13004.877861769994,98.30216171999928,53476.75916112 2024-07-12,17:32:19.000,194,10981354,15685,0,1720805538,13004.837443909993,98.3444565000027,53476.808070959996 2024-07-12,17:32:20.000,194,10981397,15805,0,1720805539,13004.864389149989,98.3797021499995,53476.66832856001 2024-07-12,17:32:21.000,194,10981389,15965,0,1720805540,13004.891334389999,98.3797021499995,53476.77313536 2024-07-12,17:32:22.000,194,10981392,15685,0,1720805541,13004.911543319999,98.36560389000078,53476.71723840001 2024-07-12,17:32:23.000,194,10981361,15845,0,1720805542,13004.925015939989,98.41494780000357,53476.78710960001 2024-07-12,17:32:24.000,194,10981345,16245,0,1720805543,13004.951961179999,98.40789867000422,53476.73121264 2024-07-12,17:32:25.000,194,10981409,15765,0,1720805544,13004.951961179999,98.40789867000422,53476.75916112 2024-07-12,17:32:26.000,194,10981426,16125,0,1720805545,13005.00585165999,98.41494780000357,53476.73121264 2024-07-12,17:32:27.000,194,10981388,16085,0,1720805546,13004.96543379999,98.38675127999886,53476.66832856001 2024-07-12,17:32:28.000,194,10981422,15845,0,1720805547,13004.958697489994,98.41494780000357,53476.68928992001 2024-07-12,17:32:29.000,194,10981386,16045,0,1720805548,13004.98564272999,98.45019345000037,53476.75916112 2024-07-12,17:32:30.000,194,10981379,15845,0,1720805549,13004.992379039999,98.47134083999845,53476.68928992001 2024-07-12,17:32:31.000,194,10981391,15605,0,1720805550,13005.00585165999,98.47134083999845,53476.72422552 2024-07-12,17:32:32.000,194,10981381,15885,0,1720805551,13005.07321476,98.47134083999845,53476.61941872001 2024-07-12,17:32:33.000,194,10981390,16005,0,1720805552,13005.06647844999,98.42904606000229,53476.59147024 2024-07-12,17:32:34.000,194,10981413,15645,0,1720805553,13005.032796899999,98.40789867000422,53476.675315680004 2024-07-12,17:32:35.000,194,10981342,16045,0,1720805554,13005.00585165999,98.38675127999886,53476.696277040006 2024-07-12,17:32:36.000,194,10981375,16165,0,1720805555,13004.938488559994,98.41494780000357,53476.76614824001 2024-07-12,17:32:37.000,194,10981433,16325,0,1720805556,13004.898070699994,98.46429170999909,53476.90589064001 2024-07-12,17:32:38.000,194,10981396,15525,0,1720805557,13004.891334389999,98.49953736000316,53476.89890352 2024-07-12,17:32:39.000,194,10981398,15805,0,1720805558,13005.05300583,98.48543910000444,53476.72422552 2024-07-12,17:32:40.000,194,10981395,16045,0,1720805559,13004.972170109999,98.43609519000165,53476.70326416 2024-07-12,17:32:41.000,194,10981441,15885,0,1720805560,13004.96543379999,98.43609519000165,53476.64736720001 2024-07-12,17:32:42.000,194,10981391,15845,0,1720805561,13004.925015939989,98.41494780000357,53476.60544448 2024-07-12,17:32:43.000,194,10981405,16325,0,1720805562,13004.96543379999,98.3797021499995,53476.55653464 2024-07-12,17:32:44.000,194,10981433,15685,0,1720805563,13004.891334389999,98.40789867000422,53476.56352176 2024-07-12,17:32:45.000,194,10981374,15325,0,1720805564,13004.850916529998,98.33740737000335,53476.57050888001 2024-07-12,17:32:46.000,194,10981429,15765,0,1720805565,13004.850916529998,98.3444565000027,53476.48666344 2024-07-12,17:32:47.000,194,10981400,15645,0,1720805566,13004.810498669998,98.35855476000143,53476.55653464 2024-07-12,17:32:48.000,194,10981402,16085,0,1720805567,13004.850916529998,98.33035824000399,53476.52159904001 2024-07-12,17:32:49.000,194,10981367,16125,0,1720805568,13004.891334389999,98.316259979998,53476.47967632001 2024-07-12,17:32:50.000,194,10981402,15805,0,1720805569,13004.864389149989,98.29511258999992,53476.52159904001 2024-07-12,17:32:51.000,194,10981402,15885,0,1720805570,13004.864389149989,98.23871954999777,53476.577496000005 2024-07-12,17:32:52.000,194,10981332,15565,0,1720805571,13004.911543319999,98.20347390000097,53476.528586160006 2024-07-12,17:32:53.000,194,10981321,15525,0,1720805572,13004.911543319999,98.17527738000354,53476.53557328 2024-07-12,17:32:54.000,194,10981422,15885,0,1720805573,13004.931752249999,98.16822825000418,53476.51461192 2024-07-12,17:32:55.000,194,10981417,16125,0,1720805574,13004.898070699994,98.21052303000033,53476.55653464 2024-07-12,17:32:56.000,194,10981411,15845,0,1720805575,13004.945224869989,98.14003172999946,53476.56352176 2024-07-12,17:32:57.000,194,10981439,16005,0,1720805576,13004.938488559994,98.08363869000459,53476.5425604 2024-07-12,17:32:58.000,194,10981380,15845,0,1720805577,13004.972170109999,98.1329826000001,53476.60544448 2024-07-12,17:32:59.000,194,10981440,15845,0,1720805578,13004.951961179999,98.14003172999946,53476.626405840005 2024-07-12,17:33:00.000,194,10981440,15845,0,1720805579,13004.978906419994,98.18937564000225,53476.626405840005 2024-07-12,17:33:01.000,194,10981457,15845,0,1720805580,13004.938488559994,98.19642477000161,53476.61941872001 2024-07-12,17:33:02.000,194,10981339,15645,0,1720805581,13004.951961179999,98.23167041999841,53476.528586160006 2024-07-12,17:33:03.000,194,10981372,16325,0,1720805582,13004.96543379999,98.23167041999841,53476.52159904001 2024-07-12,17:33:04.000,194,10981410,15965,0,1720805583,13004.938488559994,98.27396520000184,53476.57050888001 2024-07-12,17:33:05.000,194,10981376,15805,0,1720805584,13004.918279629994,98.2457686800044,53476.56352176 2024-07-12,17:33:06.000,194,10981335,15965,0,1720805585,13004.918279629994,98.28806346000056,53476.56352176 2024-07-12,17:33:07.000,194,10981338,16085,0,1720805586,13004.904807009989,98.2810143300012,53476.60544448 2024-07-12,17:33:08.000,194,10981356,16165,0,1720805587,13004.891334389999,98.316259979998,53476.577496000005 2024-07-12,17:33:09.000,194,10981398,15725,0,1720805588,13004.857652839994,98.37265302000014,53476.60544448 2024-07-12,17:33:10.000,194,10981417,16005,0,1720805589,13004.898070699994,98.38675127999886,53476.626405840005 2024-07-12,17:33:11.000,194,10981375,15845,0,1720805590,13004.898070699994,98.40789867000422,53476.56352176 2024-07-12,17:33:12.000,194,10981438,15845,0,1720805591,13004.871125459998,98.42199693000293,53476.59845736001 2024-07-12,17:33:13.000,194,10981358,15685,0,1720805592,13004.817234979993,98.43609519000165,53476.61941872001 2024-07-12,17:33:14.000,194,10981427,16125,0,1720805593,13004.884598079989,98.47134083999845,53476.68928992001 2024-07-12,17:33:15.000,194,10981406,15405,0,1720805594,13004.898070699994,98.50658649000252,53476.57050888001 2024-07-12,17:33:16.000,194,10981378,15965,0,1720805595,13004.850916529998,98.56297953000467,53476.57050888001 2024-07-12,17:33:17.000,194,10981396,16285,0,1720805596,13004.877861769994,98.57707779000339,53476.528586160006 2024-07-12,17:33:18.000,194,10981381,15645,0,1720805597,13004.837443909993,98.6264216999989,53476.50063768001 2024-07-12,17:33:19.000,194,10981354,16125,0,1720805598,13004.884598079989,98.57002866000403,53476.43076648001 2024-07-12,17:33:20.000,194,10981405,15805,0,1720805599,13004.938488559994,98.5911760500021,53476.360895280006 2024-07-12,17:33:21.000,194,10981318,15925,0,1720805600,13004.857652839994,98.58412692000275,53476.47967632001 2024-07-12,17:33:22.000,194,10981348,15805,0,1720805601,13004.871125459998,98.6405199600049,53476.528586160006 2024-07-12,17:33:23.000,194,10981410,16165,0,1720805602,13004.898070699994,98.63347082999826,53476.48666344 2024-07-12,17:33:24.000,194,10981422,15605,0,1720805603,13004.925015939989,98.60527431000082,53476.57050888001 2024-07-12,17:33:25.000,194,10981402,15805,0,1720805604,13004.999115349994,98.60527431000082,53476.55653464 2024-07-12,17:33:26.000,194,10981382,16325,0,1720805605,13005.09342369,98.61937256999954,53476.55653464 2024-07-12,17:33:27.000,194,10981383,15845,0,1720805606,13005.120368929995,98.5911760500021,53476.528586160006 2024-07-12,17:33:28.000,194,10981418,15765,0,1720805607,13005.17425941,98.58412692000275,53476.46570208 2024-07-12,17:33:29.000,194,10981358,16085,0,1720805608,13005.24835881999,98.54888126999867,53476.48666344 2024-07-12,17:33:30.000,194,10981447,16165,0,1720805609,13005.31572192,98.5277338800006,53476.52159904001 2024-07-12,17:33:31.000,194,10981386,15565,0,1720805610,13005.29551299,98.54888126999867,53476.57050888001 2024-07-12,17:33:32.000,194,10981395,16245,0,1720805611,13005.362876089996,98.49953736000316,53476.46570208 2024-07-12,17:33:33.000,194,10981410,15645,0,1720805612,13005.322458229995,98.4924882300038,53476.5425604 2024-07-12,17:33:34.000,194,10981386,16165,0,1720805613,13005.36961239999,98.4924882300038,53476.50063768001 2024-07-12,17:33:35.000,194,10981405,15965,0,1720805614,13005.35613978,98.45724257999973,53476.4377536 2024-07-12,17:33:36.000,194,10981423,15725,0,1720805615,13005.26856774999,98.48543910000444,53476.42377936 2024-07-12,17:33:37.000,194,10981386,15845,0,1720805616,13005.21467727,98.4783899699978,53476.59147024 2024-07-12,17:33:38.000,194,10981412,15645,0,1720805617,13005.180995719995,98.47134083999845,53476.5425604 2024-07-12,17:33:39.000,194,10981403,15805,0,1720805618,13005.10689630999,98.46429170999909,53476.5425604 2024-07-12,17:33:40.000,194,10981380,15605,0,1720805619,13005.00585165999,98.4783899699978,53476.51461192 2024-07-12,17:33:41.000,194,10981397,15965,0,1720805620,13004.999115349994,98.48543910000444,53476.52159904001 2024-07-12,17:33:42.000,194,10981423,15805,0,1720805621,13004.978906419994,98.51363562000188,53476.49365056 2024-07-12,17:33:43.000,194,10981347,15525,0,1720805622,13004.911543319999,98.54183213999931,53476.47967632001 2024-07-12,17:33:44.000,194,10981398,15885,0,1720805623,13004.898070699994,98.5911760500021,53476.54954752001 2024-07-12,17:33:45.000,194,10981402,15965,0,1720805624,13004.844180219989,98.6264216999989,53476.49365056 2024-07-12,17:33:46.000,194,10981442,16045,0,1720805625,13004.904807009989,98.6264216999989,53476.59845736001 2024-07-12,17:33:47.000,194,10981438,16045,0,1720805626,13004.898070699994,98.71806038999785,53476.52159904001 2024-07-12,17:33:48.000,194,10981452,16285,0,1720805627,13004.898070699994,98.72510952000448,53476.58448312 2024-07-12,17:33:49.000,194,10981351,15845,0,1720805628,13004.931752249999,98.71101125999849,53476.51461192 2024-07-12,17:33:50.000,194,10981448,15565,0,1720805629,13005.019324279994,98.77445343,53476.52159904001 2024-07-12,17:33:51.000,194,10981363,16085,0,1720805630,13005.120368929995,98.72510952000448,53476.54954752001 2024-07-12,17:33:52.000,194,10981438,16085,0,1720805631,13005.20794095999,98.78150255999935,53476.56352176 2024-07-12,17:33:53.000,194,10981405,15565,0,1720805632,13005.25509513,98.71806038999785,53476.60544448 2024-07-12,17:33:54.000,194,10981425,16405,0,1720805633,13005.302249299995,98.69691299999977,53476.577496000005 2024-07-12,17:33:55.000,194,10981415,15845,0,1720805634,13005.322458229995,98.75330604000192,53476.528586160006 2024-07-12,17:33:56.000,194,10981381,15885,0,1720805635,13005.37634871,98.68281474000105,53476.57050888001 2024-07-12,17:33:57.000,194,10981382,15845,0,1720805636,13005.41676657,98.70396212999913,53476.507624800004 2024-07-12,17:33:58.000,194,10981416,16045,0,1720805637,13005.362876089996,98.72510952000448,53476.640380079996 2024-07-12,17:33:59.000,194,10981356,15485,0,1720805638,13005.430239189991,98.80969908000407,53476.675315680004 2024-07-12,17:34:00.000,194,10981424,16325,0,1720805639,13005.4369755,98.78855168999871,53476.675315680004 2024-07-12,17:34:01.000,194,10981387,15885,0,1720805640,13005.47739336,98.8026499500047,53476.68928992001 2024-07-12,17:34:02.000,194,10981497,15645,0,1720805641,13005.39655764,98.8378956000015,53476.71025128 2024-07-12,17:34:03.000,194,10981430,15885,0,1720805642,13005.450448119991,98.88019037999766,53476.64736720001 2024-07-12,17:34:04.000,194,10981442,15805,0,1720805643,13005.47739336,98.88019037999766,53476.64736720001 2024-07-12,17:34:05.000,194,10981486,15805,0,1720805644,13005.450448119991,98.90838690000237,53476.59147024 2024-07-12,17:34:06.000,194,10981406,16365,0,1720805645,13005.423502879996,98.90133777000301,53476.64736720001 2024-07-12,17:34:07.000,194,10981478,15685,0,1720805646,13005.33593085,98.97182907000388,53476.61941872001 2024-07-12,17:34:08.000,194,10981430,15605,0,1720805647,13005.362876089996,99.04232037000475,53476.61941872001 2024-07-12,17:34:09.000,194,10981357,16125,0,1720805648,13005.33593085,99.09166428000026,53476.63339296 2024-07-12,17:34:10.000,194,10981459,15885,0,1720805649,13005.302249299995,99.11281166999834,53476.53557328 2024-07-12,17:34:11.000,194,10981391,16405,0,1720805650,13005.35613978,99.23969601000135,53476.6124316 2024-07-12,17:34:12.000,194,10981386,15805,0,1720805651,13005.27530406,99.30313818000286,53476.59845736001 2024-07-12,17:34:13.000,194,10981387,15885,0,1720805652,13005.34940346999,99.32428557000094,53476.60544448 2024-07-12,17:34:14.000,194,10981402,15965,0,1720805653,13005.39655764,99.31723644000158,53476.577496000005 2024-07-12,17:34:15.000,194,10981427,15965,0,1720805654,13005.41003025999,99.31018731000222,53476.61941872001 2024-07-12,17:34:16.000,194,10981400,15845,0,1720805655,13005.403293949996,99.35248208999838,53476.57050888001 2024-07-12,17:34:17.000,194,10981419,16085,0,1720805656,13005.430239189991,99.34543295999902,53476.6124316 2024-07-12,17:34:18.000,194,10981419,15685,0,1720805657,13005.490865979991,99.35248208999838,53476.61941872001 2024-07-12,17:34:19.000,194,10981344,15845,0,1720805658,13005.538020150001,99.30313818000286,53476.675315680004 2024-07-12,17:34:20.000,194,10981330,15765,0,1720805659,13005.591910629992,99.27494165999815,53476.68928992001 2024-07-12,17:34:21.000,194,10981383,15925,0,1720805660,13005.632328489992,99.25379427000007,53476.61941872001 2024-07-12,17:34:22.000,194,10981375,16045,0,1720805661,13005.666010039997,99.17625383999984,53476.72422552 2024-07-12,17:34:23.000,194,10981360,15805,0,1720805662,13005.686218969997,99.25379427000007,53476.745186880005 2024-07-12,17:34:24.000,194,10981514,15845,0,1720805663,13005.706427899997,99.13395906000369,53476.73819976001 2024-07-12,17:34:25.000,194,10981438,16045,0,1720805664,13005.767054689997,99.1198607999977,53476.77313536 2024-07-12,17:34:26.000,194,10981320,16165,0,1720805665,13005.807472549997,99.0846151500009,53476.71723840001 2024-07-12,17:34:27.000,194,10981468,15605,0,1720805666,13005.861363030002,99.04232037000475,53476.71025128 2024-07-12,17:34:28.000,194,10981389,16125,0,1720805667,13005.868099339998,99.06346776000282,53476.71723840001 2024-07-12,17:34:29.000,194,10981466,16085,0,1720805668,13005.888308269998,99.09871340999962,53476.71723840001 2024-07-12,17:34:30.000,194,10981456,15685,0,1720805669,13005.868099339998,99.02117297999939,53476.80108384 2024-07-12,17:34:31.000,194,10981402,16045,0,1720805670,13005.928726129998,99.05641863000346,53476.73819976001 2024-07-12,17:34:32.000,194,10981405,16045,0,1720805671,13005.861363030002,99.09871340999962,53476.78012248 2024-07-12,17:34:33.000,194,10981393,15805,0,1720805672,13005.861363030002,99.14805732000241,53476.76614824001 2024-07-12,17:34:34.000,194,10981420,16005,0,1720805673,13005.807472549997,99.16920471000049,53476.76614824001 2024-07-12,17:34:35.000,194,10981446,16445,0,1720805674,13005.820945170002,99.21149949000392,53476.808070959996 2024-07-12,17:34:36.000,194,10981437,15565,0,1720805675,13005.807472549997,99.24674514000071,53476.75916112 2024-07-12,17:34:37.000,194,10981438,16005,0,1720805676,13005.767054689997,99.2960890500035,53476.752174 2024-07-12,17:34:38.000,194,10981409,16525,0,1720805677,13005.773790999992,99.35248208999838,53476.752174 2024-07-12,17:34:39.000,194,10981401,15845,0,1720805678,13005.800736240002,99.37362948000373,53476.696277040006 2024-07-12,17:34:40.000,194,10981416,15925,0,1720805679,13005.787263619997,99.46526817000267,53476.73121264 2024-07-12,17:34:41.000,194,10981361,15725,0,1720805680,13005.834417789993,99.49346469000011,53476.70326416 2024-07-12,17:34:42.000,194,10981355,16285,0,1720805681,13005.861363030002,99.52871034000418,53476.675315680004 2024-07-12,17:34:43.000,194,10981420,15485,0,1720805682,13005.921989820003,99.49346469000011,53476.640380079996 2024-07-12,17:34:44.000,194,10981388,15885,0,1720805683,13005.996089229993,99.5428086000029,53476.60544448 2024-07-12,17:34:45.000,194,10981414,15885,0,1720805684,13006.063452329989,99.5428086000029,53476.675315680004 2024-07-12,17:34:46.000,194,10981372,15685,0,1720805685,13006.090397569998,99.53575947000354,53476.68928992001 2024-07-12,17:34:47.000,194,10981398,15845,0,1720805686,13006.151024359999,99.53575947000354,53476.71025128 2024-07-12,17:34:48.000,194,10981429,15845,0,1720805687,13006.211651149999,99.51461207999819,53476.73819976001 2024-07-12,17:34:49.000,194,10981378,15845,0,1720805688,13006.30595948999,99.49346469000011,53476.76614824001 2024-07-12,17:34:50.000,194,10981414,15965,0,1720805689,13006.258805319994,99.48641556000075,53476.80108384 2024-07-12,17:34:51.000,194,10981445,16005,0,1720805690,13006.40700413999,99.45821904000331,53476.81505808001 2024-07-12,17:34:52.000,194,10981392,15645,0,1720805691,13006.53499403,99.4300225199986,53476.73819976001 2024-07-12,17:34:53.000,194,10981351,15725,0,1720805692,13006.48783985999,99.30313818000286,53476.6823028 2024-07-12,17:34:54.000,194,10981418,16165,0,1720805693,13006.501312479995,99.21854862000328,53476.8220452 2024-07-12,17:34:55.000,194,10981422,16245,0,1720805694,13006.42721306999,99.19740122999792,53476.94781336 2024-07-12,17:34:56.000,194,10981373,15685,0,1720805695,13006.47436724,99.1833029699992,53476.98274896001 2024-07-12,17:34:57.000,194,10981375,15645,0,1720805696,13006.45415831,99.16920471000049,53476.961787600005 2024-07-12,17:34:58.000,194,10981459,15565,0,1720805697,13006.37332259,99.11281166999834,53477.010697440004 2024-07-12,17:34:59.000,194,10981373,15805,0,1720805698,13006.319432109995,99.16215558000113,53477.10153000001 2024-07-12,17:35:00.000,194,10981433,15765,0,1720805699,13006.400267829995,99.31018731000222,53477.311143599996 2024-07-12,17:35:01.000,194,10981429,15645,0,1720805700,13006.42721306999,99.22559775000263,53477.16441408 2024-07-12,17:35:02.000,194,10981494,16405,0,1720805701,13006.43394938,99.24674514000071,53477.08755576 2024-07-12,17:35:03.000,194,10981363,15965,0,1720805702,13006.36658627999,99.0493695000041,53476.87794216 2024-07-12,17:35:04.000,194,10981407,15645,0,1720805703,13006.32616841999,99.03527123999811,53476.94082624 2024-07-12,17:35:05.000,194,10981354,16045,0,1720805704,13006.30595948999,99.00707472000067,53477.05262016001 2024-07-12,17:35:06.000,194,10981389,15765,0,1720805705,13006.39353152,98.95068167999852,53476.87794216 2024-07-12,17:35:07.000,194,10981418,16085,0,1720805706,13006.37332259,98.91543603000173,53476.85698080001 2024-07-12,17:35:08.000,194,10981441,16125,0,1720805707,13006.380058899995,98.90838690000237,53476.80108384 2024-07-12,17:35:09.000,194,10981348,15685,0,1720805708,13006.420476759995,98.91543603000173,53476.73819976001 2024-07-12,17:35:10.000,194,10981367,15885,0,1720805709,13006.460894619995,98.8731412499983,53476.63339296 2024-07-12,17:35:11.000,194,10981368,15925,0,1720805710,13006.47436724,98.88723951000429,53476.63339296 2024-07-12,17:35:12.000,194,10981431,16085,0,1720805711,13006.42721306999,98.8378956000015,53476.66134144 2024-07-12,17:35:13.000,194,10981389,16165,0,1720805712,13006.481103549995,98.85904298999958,53476.675315680004 2024-07-12,17:35:14.000,194,10981403,15805,0,1720805713,13006.50804878999,98.8378956000015,53476.68928992001 2024-07-12,17:35:15.000,194,10981394,16085,0,1720805714,13006.55520296,98.85199386000022,53476.63339296 2024-07-12,17:35:16.000,194,10981310,15605,0,1720805715,13006.61582975,98.92248516000109,53476.63339296 2024-07-12,17:35:17.000,194,10981383,15165,0,1720805716,13006.69666547,98.88019037999766,53476.6823028 2024-07-12,17:35:18.000,194,10981348,16125,0,1720805717,13006.730347019991,98.84494473000086,53476.71025128 2024-07-12,17:35:19.000,194,10981363,15845,0,1720805718,13006.750555949991,98.83084647000214,53476.68928992001 2024-07-12,17:35:20.000,194,10981398,15485,0,1720805719,13006.797710120001,98.85199386000022,53476.70326416 2024-07-12,17:35:21.000,194,10981418,16045,0,1720805720,13006.871809529992,98.84494473000086,53476.752174 2024-07-12,17:35:22.000,194,10981351,16125,0,1720805721,13006.898754770002,98.8378956000015,53476.73819976001 2024-07-12,17:35:23.000,194,10981421,15845,0,1720805722,13006.932436319992,98.78855168999871,53476.745186880005 2024-07-12,17:35:24.000,194,10981333,16005,0,1720805723,13006.959381560002,98.76035517000128,53476.71025128 2024-07-12,17:35:25.000,194,10981407,15845,0,1720805724,13007.006535729997,98.72510952000448,53476.6823028 2024-07-12,17:35:26.000,194,10981378,15605,0,1720805725,13007.080635140002,98.70396212999913,53476.675315680004 2024-07-12,17:35:27.000,194,10981387,15805,0,1720805726,13007.107580379998,98.66166735000297,53476.72422552 2024-07-12,17:35:28.000,194,10981413,16125,0,1720805727,13007.107580379998,98.57707779000339,53476.6823028 2024-07-12,17:35:29.000,194,10981373,15645,0,1720805728,13007.040217280002,98.5277338800006,53476.58448312 2024-07-12,17:35:30.000,194,10981359,15605,0,1720805729,13006.945908939997,98.54888126999867,53476.6823028 2024-07-12,17:35:31.000,194,10981373,15885,0,1720805730,13006.851600599992,98.55593039999803,53476.78710960001 2024-07-12,17:35:32.000,194,10981411,15485,0,1720805731,13006.844864289997,98.54888126999867,53476.843006560004 2024-07-12,17:35:33.000,194,10981414,16125,0,1720805732,13006.865073219997,98.60527431000082,53476.91986488 2024-07-12,17:35:34.000,194,10981391,15925,0,1720805733,13006.898754770002,98.59822518000146,53476.90589064001 2024-07-12,17:35:35.000,194,10981359,15485,0,1720805734,13006.979590490002,98.60527431000082,53476.752174 2024-07-12,17:35:36.000,194,10981329,15805,0,1720805735,13006.993063109992,98.5911760500021,53476.78710960001 2024-07-12,17:35:37.000,194,10981390,15525,0,1720805736,13007.040217280002,98.54183213999931,53476.77313536 2024-07-12,17:35:38.000,194,10981441,15605,0,1720805737,13007.060426210002,98.55593039999803,53476.72422552 2024-07-12,17:35:39.000,194,10981389,15965,0,1720805738,13007.087371449998,98.49953736000316,53476.73819976001 2024-07-12,17:35:40.000,194,10981380,16045,0,1720805739,13007.080635140002,98.4924882300038,53476.68928992001 2024-07-12,17:35:41.000,194,10981377,15525,0,1720805740,13007.107580379998,98.42904606000229,53476.66832856001 2024-07-12,17:35:42.000,194,10981433,15805,0,1720805741,13007.121053000003,98.46429170999909,53476.72422552 2024-07-12,17:35:43.000,194,10981420,15765,0,1720805742,13007.174943479993,98.42904606000229,53476.66134144 2024-07-12,17:35:44.000,194,10981375,15805,0,1720805743,13007.269251819998,98.37265302000014,53476.6124316 2024-07-12,17:35:45.000,194,10981366,15765,0,1720805744,13007.249042889998,98.35150563000207,53476.59147024 2024-07-12,17:35:46.000,194,10981320,15925,0,1720805745,13007.262515509989,98.27396520000184,53476.63339296 2024-07-12,17:35:47.000,194,10981386,16165,0,1720805746,13007.309669679998,98.25986694000312,53476.71025128 2024-07-12,17:35:48.000,194,10981458,15525,0,1720805747,13007.356823849994,98.22462128999905,53476.675315680004 2024-07-12,17:35:49.000,194,10981355,15685,0,1720805748,13007.383769089989,98.21052303000033,53476.77313536 2024-07-12,17:35:50.000,194,10981398,15925,0,1720805749,13007.417450639994,98.15412998999818,53476.71723840001 2024-07-12,17:35:51.000,194,10981471,15605,0,1720805750,13007.51175898,98.12593347000075,53476.73121264 2024-07-12,17:35:52.000,194,10981332,15805,0,1720805751,13007.498286359994,98.09068782000395,53476.66832856001 2024-07-12,17:35:53.000,194,10981392,15485,0,1720805752,13007.518495289994,98.09773695000331,53476.640380079996 2024-07-12,17:35:54.000,194,10981416,15685,0,1720805753,13007.518495289994,98.09068782000395,53476.76614824001 2024-07-12,17:35:55.000,194,10981404,16645,0,1720805754,13007.50502266999,98.06249129999924,53476.68928992001 2024-07-12,17:35:56.000,194,10981397,15605,0,1720805755,13007.498286359994,98.0695404299986,53476.73819976001 2024-07-12,17:35:57.000,194,10981388,15405,0,1720805756,13007.53196791,98.0342947800018,53476.73819976001 2024-07-12,17:35:58.000,194,10981340,15725,0,1720805757,13007.55217684,98.0695404299986,53476.745186880005 2024-07-12,17:35:59.000,194,10981376,15645,0,1720805758,13007.49155005,98.02724565000244,53476.77313536 2024-07-12,17:36:00.000,194,10981359,15485,0,1720805759,13007.57238577,98.11183521000203,53476.752174 2024-07-12,17:36:01.000,194,10981347,15925,0,1720805760,13007.57238577,98.09773695000331,53476.81505808001 2024-07-12,17:36:02.000,194,10981419,16165,0,1720805761,13007.579122079995,98.11183521000203,53476.863967920006 2024-07-12,17:36:03.000,194,10981346,15645,0,1720805762,13007.639748869995,98.11888434000139,53476.794096720005 2024-07-12,17:36:04.000,194,10981366,15605,0,1720805763,13007.56564945999,98.16822825000418,53476.84999368 2024-07-12,17:36:05.000,194,10981351,15965,0,1720805764,13007.64648517999,98.23167041999841,53476.87095504 2024-07-12,17:36:06.000,194,10981391,16005,0,1720805765,13007.70711196999,98.25281781000376,53476.82903232 2024-07-12,17:36:07.000,194,10981304,15645,0,1720805766,13007.73405721,98.27396520000184,53476.75916112 2024-07-12,17:36:08.000,194,10981407,15845,0,1720805767,13007.794684,98.29511258999992,53476.76614824001 2024-07-12,17:36:09.000,194,10981405,15885,0,1720805768,13007.821629239996,98.32330911000463,53476.78012248 2024-07-12,17:36:10.000,194,10981384,16005,0,1720805769,13007.794684,98.30921084999864,53476.80108384 2024-07-12,17:36:11.000,194,10981349,16125,0,1720805770,13007.801420309996,98.35150563000207,53476.84999368 2024-07-12,17:36:12.000,194,10981392,15725,0,1720805771,13007.882256029996,98.35150563000207,53476.72422552 2024-07-12,17:36:13.000,194,10981323,15885,0,1720805772,13007.909201269991,98.36560389000078,53476.85698080001 2024-07-12,17:36:14.000,194,10981333,15725,0,1720805773,13007.882256029996,98.39380040999822,53476.926852 2024-07-12,17:36:15.000,194,10981450,16085,0,1720805774,13007.969828059991,98.33740737000335,53476.8919164 2024-07-12,17:36:16.000,194,10981374,15445,0,1720805775,13007.956355440001,98.33740737000335,53476.80108384 2024-07-12,17:36:17.000,194,10981382,15605,0,1720805776,13008.023718539996,98.33035824000399,53476.84999368 2024-07-12,17:36:18.000,194,10981364,15925,0,1720805777,13008.091081639992,98.30921084999864,53476.843006560004 2024-07-12,17:36:19.000,194,10981408,15765,0,1720805778,13008.118026880002,98.33035824000399,53476.84999368 2024-07-12,17:36:20.000,194,10981328,15525,0,1720805779,13008.171917359992,98.3444565000027,53476.78012248 2024-07-12,17:36:21.000,194,10981353,15765,0,1720805780,13008.205598909997,98.30216171999928,53476.85698080001 2024-07-12,17:36:22.000,194,10981289,15765,0,1720805781,13008.259489390002,98.23871954999777,53476.87095504 2024-07-12,17:36:23.000,194,10981383,15645,0,1720805782,13008.266225699997,98.25281781000376,53476.863967920006 2024-07-12,17:36:24.000,194,10981397,15845,0,1720805783,13008.333588799993,98.21757215999969,53476.912877760005 2024-07-12,17:36:25.000,194,10981392,16165,0,1720805784,13008.299907250002,98.2457686800044,53477.01768456 2024-07-12,17:36:26.000,194,10981328,16165,0,1720805785,13008.340325110003,98.21052303000033,53477.0665944 2024-07-12,17:36:27.000,194,10981368,15805,0,1720805786,13008.374006659993,98.16117912000482,53477.031658800006 2024-07-12,17:36:28.000,194,10981370,15805,0,1720805787,13008.454842379993,98.16117912000482,53477.03864592 2024-07-12,17:36:29.000,194,10981404,15565,0,1720805788,13008.495260239994,98.19642477000161,53477.031658800006 2024-07-12,17:36:30.000,194,10981410,15485,0,1720805789,13008.535678099994,98.2457686800044,53476.98973608 2024-07-12,17:36:31.000,194,10981331,15845,0,1720805790,13008.528941789998,98.18937564000225,53476.85698080001 2024-07-12,17:36:32.000,194,10981327,15645,0,1720805791,13008.576095959994,98.16117912000482,53476.77313536 2024-07-12,17:36:33.000,194,10981322,15765,0,1720805792,13008.542414409989,98.17527738000354,53476.78710960001 2024-07-12,17:36:34.000,194,10981387,15605,0,1720805793,13008.528941789998,98.23167041999841,53476.87794216 2024-07-12,17:36:35.000,194,10981384,15765,0,1720805794,13008.434633449993,98.27396520000184,53476.961787600005 2024-07-12,17:36:36.000,194,10981345,16005,0,1720805795,13008.468314999998,98.35150563000207,53476.94781336 2024-07-12,17:36:37.000,194,10981320,15445,0,1720805796,13008.542414409989,98.36560389000078,53476.98274896001 2024-07-12,17:36:38.000,194,10981377,15365,0,1720805797,13008.522205479989,98.35150563000207,53476.961787600005 2024-07-12,17:36:39.000,194,10981324,15925,0,1720805798,13008.528941789998,98.40084954000486,53476.94781336 2024-07-12,17:36:40.000,194,10981406,15645,0,1720805799,13008.562623339989,98.4783899699978,53476.87794216 2024-07-12,17:36:41.000,194,10981418,15325,0,1720805800,13008.596304889994,98.4783899699978,53476.8919164 2024-07-12,17:36:42.000,194,10981373,15685,0,1720805801,13008.670404299999,98.54888126999867,53476.93383912001 2024-07-12,17:36:43.000,194,10981342,15765,0,1720805802,13008.650195369999,98.59822518000146,53476.84999368 2024-07-12,17:36:44.000,194,10981363,15765,0,1720805803,13008.70408584999,98.66871648000233,53476.863967920006 2024-07-12,17:36:45.000,194,10981447,15405,0,1720805804,13008.75124002,98.61937256999954,53476.84999368 2024-07-12,17:36:46.000,194,10981372,15805,0,1720805805,13008.838812049995,98.67576561000169,53476.863967920006 2024-07-12,17:36:47.000,194,10981375,15565,0,1720805806,13008.85228467,98.66871648000233,53476.843006560004 2024-07-12,17:36:48.000,194,10981399,15805,0,1720805807,13008.91291146,98.68281474000105,53476.808070959996 2024-07-12,17:36:49.000,194,10981414,15525,0,1720805808,13008.97353825,98.67576561000169,53476.76614824001 2024-07-12,17:36:50.000,194,10981363,15925,0,1720805809,13009.067846589991,98.68986387000041,53476.88492928001 2024-07-12,17:36:51.000,194,10981355,15485,0,1720805810,13009.0745829,98.61937256999954,53476.89890352 2024-07-12,17:36:52.000,194,10981380,15725,0,1720805811,13009.081319209996,98.59822518000146,53476.87095504 2024-07-12,17:36:53.000,194,10981410,15525,0,1720805812,13009.209309099992,98.52068475000124,53476.87794216 2024-07-12,17:36:54.000,194,10981262,15485,0,1720805813,13009.283408509997,98.47134083999845,53476.863967920006 2024-07-12,17:36:55.000,194,10981307,15645,0,1720805814,13009.317090060002,98.48543910000444,53476.87095504 2024-07-12,17:36:56.000,194,10981362,15485,0,1720805815,13009.263199579997,98.46429170999909,53476.83601944001 2024-07-12,17:36:57.000,194,10981353,15485,0,1720805816,13009.323826369997,98.45724257999973,53476.87794216 2024-07-12,17:36:58.000,194,10981370,16085,0,1720805817,13009.330562679992,98.45724257999973,53476.863967920006 2024-07-12,17:36:59.000,194,10981321,15645,0,1720805818,13009.330562679992,98.45019345000037,53476.85698080001 2024-07-12,17:37:00.000,194,10981329,15685,0,1720805819,13009.310353749992,98.44314432000101,53476.808070959996 2024-07-12,17:37:01.000,194,10981349,15645,0,1720805820,13009.364244229997,98.41494780000357,53476.89890352 2024-07-12,17:37:02.000,194,10981363,15965,0,1720805821,13009.411398399992,98.43609519000165,53476.89890352 2024-07-12,17:37:03.000,194,10981297,15765,0,1720805822,13009.404662089997,98.42199693000293,53476.90589064001 2024-07-12,17:37:04.000,194,10981366,16005,0,1720805823,13009.424871019997,98.45724257999973,53476.8919164 2024-07-12,17:37:05.000,194,10981354,15525,0,1720805824,13009.438343640002,98.40084954000486,53476.863967920006 2024-07-12,17:37:06.000,194,10981318,15445,0,1720805825,13009.458552570002,98.47134083999845,53476.8919164 2024-07-12,17:37:07.000,194,10981356,15565,0,1720805826,13009.458552570002,98.45724257999973,53476.94781336 2024-07-12,17:37:08.000,194,10981378,15445,0,1720805827,13009.525915669998,98.51363562000188,53476.926852 2024-07-12,17:37:09.000,194,10981410,15565,0,1720805828,13009.593278769993,98.49953736000316,53476.87794216 2024-07-12,17:37:10.000,194,10981374,15325,0,1720805829,13009.613487699993,98.49953736000316,53476.82903232 2024-07-12,17:37:11.000,194,10981397,15365,0,1720805830,13009.633696629993,98.49953736000316,53476.794096720005 2024-07-12,17:37:12.000,194,10981334,15845,0,1720805831,13009.707796039998,98.51363562000188,53476.89890352 2024-07-12,17:37:13.000,194,10981359,15725,0,1720805832,13009.802104379989,98.5277338800006,53476.88492928001 2024-07-12,17:37:14.000,194,10981296,15485,0,1720805833,13009.889676409999,98.50658649000252,53476.794096720005 2024-07-12,17:37:15.000,194,10981279,15525,0,1720805834,13009.84252223999,98.48543910000444,53476.73819976001 2024-07-12,17:37:16.000,194,10981362,15845,0,1720805835,13009.835785929994,98.46429170999909,53476.80108384 2024-07-12,17:37:17.000,194,10981367,15485,0,1720805836,13009.889676409999,98.4783899699978,53476.81505808001 2024-07-12,17:37:18.000,194,10981301,15805,0,1720805837,13009.90988534,98.44314432000101,53476.8220452 2024-07-12,17:37:19.000,194,10981349,15885,0,1720805838,13009.90988534,98.38675127999886,53476.87794216 2024-07-12,17:37:20.000,194,10981298,16005,0,1720805839,13009.99072106,98.39380040999822,53476.8919164 2024-07-12,17:37:21.000,194,10981311,15885,0,1720805840,13010.00419367999,98.35150563000207,53476.912877760005 2024-07-12,17:37:22.000,194,10981384,16085,0,1720805841,13010.02440260999,98.35150563000207,53476.93383912001 2024-07-12,17:37:23.000,194,10981350,15445,0,1720805842,13010.098502019995,98.26691607000248,53476.98973608 2024-07-12,17:37:24.000,194,10981342,15925,0,1720805843,13010.118710949995,98.22462128999905,53477.00371032001 2024-07-12,17:37:25.000,194,10981426,15565,0,1720805844,13010.1523925,98.20347390000097,53477.031658800006 2024-07-12,17:37:26.000,194,10981364,15805,0,1720805845,13010.21301929,98.1329826000001,53476.9967232 2024-07-12,17:37:27.000,194,10981347,16005,0,1720805846,13010.21301929,98.11888434000139,53476.98973608 2024-07-12,17:37:28.000,194,10981331,15845,0,1720805847,13010.22649190999,98.09068782000395,53477.05960728 2024-07-12,17:37:29.000,194,10981370,15725,0,1720805848,13010.199546669995,98.04134391000116,53477.080568640005 2024-07-12,17:37:30.000,194,10981337,15965,0,1720805849,13010.280382389996,97.96380348000093,53477.08755576 2024-07-12,17:37:31.000,194,10981372,16045,0,1720805850,13010.280382389996,97.99199999999837,53477.080568640005 2024-07-12,17:37:32.000,194,10981347,16005,0,1720805851,13010.307327629991,97.95675435000157,53477.11550424 2024-07-12,17:37:33.000,194,10981387,15445,0,1720805852,13010.260173459996,97.97085261000029,53477.18537544 2024-07-12,17:37:34.000,194,10981300,15765,0,1720805853,13010.327536559991,97.94265609000286,53477.07358152001 2024-07-12,17:37:35.000,194,10981383,15845,0,1720805854,13010.239964529996,97.99199999999837,53477.38800192001 2024-07-12,17:37:36.000,194,10981375,15925,0,1720805855,13010.300591319996,97.97790173999965,53477.248259520005 2024-07-12,17:37:37.000,194,10981355,15845,0,1720805856,13010.287118699991,97.98495086999901,53477.22031104001 2024-07-12,17:37:38.000,194,10981350,16005,0,1720805857,13010.27364608,98.00609826000436,53477.199349680006 2024-07-12,17:37:39.000,194,10981390,16165,0,1720805858,13010.260173459996,98.0342947800018,53477.25524664 2024-07-12,17:37:40.000,194,10981347,15925,0,1720805859,13010.27364608,98.02019652000308,53477.28319512 2024-07-12,17:37:41.000,194,10981350,15885,0,1720805860,13010.239964529996,98.12593347000075,53477.248259520005 2024-07-12,17:37:42.000,194,10981391,16205,0,1720805861,13010.25343715,98.12593347000075,53477.22031104001 2024-07-12,17:37:43.000,194,10981378,15885,0,1720805862,13010.287118699991,98.21757215999969,53477.19236256001 2024-07-12,17:37:44.000,194,10981327,15485,0,1720805863,13010.33427287,98.23167041999841,53477.199349680006 2024-07-12,17:37:45.000,194,10981360,15685,0,1720805864,13010.367954419991,98.30921084999864,53477.199349680006 2024-07-12,17:37:46.000,194,10981324,15725,0,1720805865,13010.428581209992,98.35150563000207,53477.2063368 2024-07-12,17:37:47.000,194,10981298,15965,0,1720805866,13010.475735380001,98.39380040999822,53477.178388320004 2024-07-12,17:37:48.000,194,10981374,15645,0,1720805867,13010.563307409997,98.42199693000293,53477.19236256001 2024-07-12,17:37:49.000,194,10981343,16125,0,1720805868,13010.617197890002,98.4783899699978,53477.22729816 2024-07-12,17:37:50.000,194,10981339,16245,0,1720805869,13010.684560989997,98.47134083999845,53477.2063368 2024-07-12,17:37:51.000,194,10981363,16005,0,1720805870,13010.684560989997,98.54888126999867,53477.22031104001 2024-07-12,17:37:52.000,194,10981355,16325,0,1720805871,13010.751924089993,98.56297953000467,53477.15043984001 2024-07-12,17:37:53.000,194,10981307,15805,0,1720805872,13010.799078259988,98.55593039999803,53477.16441408 2024-07-12,17:37:54.000,194,10981346,15725,0,1720805873,13010.812550879993,98.58412692000275,53477.2063368 2024-07-12,17:37:55.000,194,10981347,16085,0,1720805874,13010.886650289998,98.60527431000082,53477.22031104001 2024-07-12,17:37:56.000,194,10981378,16325,0,1720805875,13010.859705049988,98.58412692000275,53477.15742696 2024-07-12,17:37:57.000,194,10981332,16165,0,1720805876,13010.900122909989,98.58412692000275,53477.21332392 2024-07-12,17:37:58.000,194,10981351,15805,0,1720805877,13010.954013389994,98.61937256999954,53477.22729816 2024-07-12,17:37:59.000,194,10981361,15845,0,1720805878,13010.846232429998,98.61937256999954,53477.26922088001 2024-07-12,17:38:00.000,194,10981348,15845,0,1720805879,13010.893386599993,98.6264216999989,53477.28319512 2024-07-12,17:38:01.000,194,10981349,16085,0,1720805880,13010.866441359998,98.63347082999826,53477.367040560006 2024-07-12,17:38:02.000,194,10981370,16205,0,1720805881,13010.785605639998,98.69691299999977,53477.48582160001 2024-07-12,17:38:03.000,194,10981327,16005,0,1720805882,13010.738451470002,98.71101125999849,53477.534731440006 2024-07-12,17:38:04.000,194,10981261,16365,0,1720805883,13010.812550879993,98.72510952000448,53477.52774432001 2024-07-12,17:38:05.000,194,10981374,16205,0,1720805884,13010.819287189988,98.76740430000063,53477.415950400005 2024-07-12,17:38:06.000,194,10981310,16085,0,1720805885,13010.859705049988,98.79560081999807,53477.40197616 2024-07-12,17:38:07.000,194,10981312,16165,0,1720805886,13010.866441359998,98.76035517000128,53477.39498904 2024-07-12,17:38:08.000,194,10981309,16125,0,1720805887,13010.886650289998,98.78855168999871,53477.33210496 2024-07-12,17:38:09.000,194,10981330,15965,0,1720805888,13010.859705049988,98.76740430000063,53477.33909208001 2024-07-12,17:38:10.000,194,10981327,15845,0,1720805889,13010.812550879993,98.81674821000342,53477.43691176001 2024-07-12,17:38:11.000,194,10981369,15805,0,1720805890,13010.792341949993,98.82379734000278,53477.3810148 2024-07-12,17:38:12.000,194,10981346,15685,0,1720805891,13010.799078259988,98.82379734000278,53477.33210496 2024-07-12,17:38:13.000,194,10981319,16085,0,1720805892,13010.738451470002,98.85199386000022,53477.40896328001 2024-07-12,17:38:14.000,194,10981250,16165,0,1720805893,13010.711506229993,98.80969908000407,53477.40197616 2024-07-12,17:38:15.000,194,10981308,15805,0,1720805894,13010.671088369993,98.79560081999807,53477.42992464 2024-07-12,17:38:16.000,194,10981354,16125,0,1720805895,13010.630670509992,98.8026499500047,53477.415950400005 2024-07-12,17:38:17.000,194,10981336,16245,0,1720805896,13010.657615750002,98.81674821000342,53477.415950400005 2024-07-12,17:38:18.000,194,10981312,15685,0,1720805897,13010.637406820002,98.90133777000301,53477.3810148 2024-07-12,17:38:19.000,194,10981396,15925,0,1720805898,13010.644143129997,98.88019037999766,53477.35306632 2024-07-12,17:38:20.000,194,10981292,16165,0,1720805899,13010.664352059997,98.88723951000429,53477.415950400005 2024-07-12,17:38:21.000,194,10981305,16205,0,1720805900,13010.644143129997,98.90838690000237,53477.450886 2024-07-12,17:38:22.000,194,10981364,16045,0,1720805901,13010.704769919997,98.86609211999894,53477.38800192001 2024-07-12,17:38:23.000,194,10981300,16325,0,1720805902,13010.765396709998,98.88723951000429,53477.47184736 2024-07-12,17:38:24.000,194,10981337,16005,0,1720805903,13010.846232429998,98.82379734000278,53477.42992464 2024-07-12,17:38:25.000,194,10981375,16125,0,1720805904,13010.859705049988,98.80969908000407,53477.45787312001 2024-07-12,17:38:26.000,194,10981350,16325,0,1720805905,13010.940540769989,98.76740430000063,53477.464860240005 2024-07-12,17:38:27.000,194,10981373,15805,0,1720805906,13010.947277079998,98.74625691000256,53477.50678296001 2024-07-12,17:38:28.000,194,10981355,16285,0,1720805907,13011.055058039994,98.69691299999977,53477.54171856 2024-07-12,17:38:29.000,194,10981350,16205,0,1720805908,13011.08200327999,98.71101125999849,53477.5906284 2024-07-12,17:38:30.000,194,10981299,16085,0,1720805909,13011.14263006999,98.66871648000233,53477.59761552 2024-07-12,17:38:31.000,194,10981278,16165,0,1720805910,13011.18304792999,98.5911760500021,53477.61857688 2024-07-12,17:38:32.000,194,10981360,15765,0,1720805911,13011.176311619995,98.58412692000275,53477.57665416001 2024-07-12,17:38:33.000,194,10981363,16245,0,1720805912,13011.257147339995,98.56297953000467,53477.62556400001 2024-07-12,17:38:34.000,194,10981366,15965,0,1720805913,13011.27061996,98.59822518000146,53477.62556400001 2024-07-12,17:38:35.000,194,10981374,16205,0,1720805914,13011.36492829999,98.54183213999931,53477.632551120005 2024-07-12,17:38:36.000,194,10981392,16245,0,1720805915,13011.337983059995,98.58412692000275,53477.67447384001 2024-07-12,17:38:37.000,194,10981365,15885,0,1720805916,13011.33124675,98.58412692000275,53477.7303708 2024-07-12,17:38:38.000,194,10981285,16285,0,1720805917,13011.38513722999,98.6405199600049,53477.73735792 2024-07-12,17:38:39.000,194,10981433,16165,0,1720805918,13011.33124675,98.6405199600049,53477.71639656 2024-07-12,17:38:40.000,194,10981356,16205,0,1720805919,13011.31103782,98.68986387000041,53477.69543520001 2024-07-12,17:38:41.000,194,10981350,16045,0,1720805920,13011.30430150999,98.78855168999871,53477.77928064 2024-07-12,17:38:42.000,194,10981345,15805,0,1720805921,13011.317774129995,98.8731412499983,53477.8351776 2024-07-12,17:38:43.000,194,10981311,16005,0,1720805922,13011.28409257999,98.95068167999852,53477.8351776 2024-07-12,17:38:44.000,194,10981361,16085,0,1720805923,13011.30430150999,99.04232037000475,53477.85613896 2024-07-12,17:38:45.000,194,10981367,16685,0,1720805924,13011.25041103,99.19035209999856,53477.870113200006 2024-07-12,17:38:46.000,194,10981269,16085,0,1720805925,13011.257147339995,99.26084339999943,53477.93998440001 2024-07-12,17:38:47.000,194,10981321,15805,0,1720805926,13011.24367471999,99.36658035000437,53477.86312608001 2024-07-12,17:38:48.000,194,10981273,16405,0,1720805927,13011.22346578999,99.40887513000052,53477.91203592001 2024-07-12,17:38:49.000,194,10981396,16125,0,1720805928,13011.216729479995,99.47936643000139,53477.981907119996 2024-07-12,17:38:50.000,194,10981365,16285,0,1720805929,13011.22346578999,99.69788946000335,53478.26837904 2024-07-12,17:38:51.000,194,10981394,16045,0,1720805930,13011.317774129995,99.75428249999823,53478.36619872001 2024-07-12,17:38:52.000,194,10981329,15845,0,1720805931,13011.44576401999,99.8247737999991,53478.32427600001 2024-07-12,17:38:53.000,194,10981360,16285,0,1720805932,13011.506390809991,99.72608598000079,53478.24043056 2024-07-12,17:38:54.000,194,10981338,15725,0,1720805933,13011.55354498,99.676742069998,53478.26837904 2024-07-12,17:38:55.000,194,10981371,15845,0,1720805934,13011.614171770001,99.66969293999864,53478.19152072 2024-07-12,17:38:56.000,194,10981319,15845,0,1720805935,13011.567017599991,99.60625077000441,53478.22645632001 2024-07-12,17:38:57.000,194,10981345,16245,0,1720805936,13011.573753910001,99.5780542499997,53478.22645632001 2024-07-12,17:38:58.000,194,10981348,15845,0,1720805937,13011.661325939996,99.52166121000482,53478.135623760005 2024-07-12,17:38:59.000,194,10981350,16005,0,1720805938,13011.674798560001,99.40887513000052,53478.23344344 2024-07-12,17:39:00.000,194,10981304,15685,0,1720805939,13011.674798560001,99.33838382999966,53478.24741768001 2024-07-12,17:39:01.000,194,10981306,15645,0,1720805940,13011.620908079996,99.24674514000071,53478.303314640005 2024-07-12,17:39:02.000,194,10981314,15525,0,1720805941,13011.620908079996,99.19035209999856,53478.33825024 2024-07-12,17:39:03.000,194,10981371,15965,0,1720805942,13011.627644389991,99.14100819000305,53478.26837904 2024-07-12,17:39:04.000,194,10981343,15365,0,1720805943,13011.654589630001,99.06346776000282,53478.352224480004 2024-07-12,17:39:05.000,194,10981301,15965,0,1720805944,13011.614171770001,99.00002559000131,53478.38017296 2024-07-12,17:39:06.000,194,10981370,15965,0,1720805945,13011.620908079996,98.99297646000196,53478.39414720001 2024-07-12,17:39:07.000,194,10981341,16005,0,1720805946,13011.647853319992,99.00707472000067,53478.38716008 2024-07-12,17:39:08.000,194,10981427,15485,0,1720805947,13011.668062249992,99.02117297999939,53478.40812144 2024-07-12,17:39:09.000,194,10981359,15965,0,1720805948,13011.614171770001,98.99297646000196,53478.39414720001 2024-07-12,17:39:10.000,194,10981349,15565,0,1720805949,13011.654589630001,99.06346776000282,53478.4290828 2024-07-12,17:39:11.000,194,10981308,15765,0,1720805950,13011.634380700001,99.00707472000067,53478.4290828 2024-07-12,17:39:12.000,194,10981361,16325,0,1720805951,13011.634380700001,99.07051689000218,53478.38716008 2024-07-12,17:39:13.000,194,10981309,16125,0,1720805952,13011.620908079996,99.10576253999898,53478.40812144 2024-07-12,17:39:14.000,194,10981460,15565,0,1720805953,13011.580490219996,99.14805732000241,53478.45703128 2024-07-12,17:39:15.000,194,10981372,15845,0,1720805954,13011.526599739991,99.21854862000328,53478.50594112 2024-07-12,17:39:16.000,194,10981342,15805,0,1720805955,13011.546808669991,99.2960890500035,53478.50594112 2024-07-12,17:39:17.000,194,10981374,15645,0,1720805956,13011.580490219996,99.42297338999924,53478.471005520005 2024-07-12,17:39:18.000,194,10981340,15965,0,1720805957,13011.580490219996,99.47936643000139,53478.40812144 2024-07-12,17:39:19.000,194,10981402,15845,0,1720805958,13011.593962840001,99.54985773000226,53478.47799264 2024-07-12,17:39:20.000,194,10981357,16285,0,1720805959,13011.593962840001,99.62034903000313,53478.484979759996 2024-07-12,17:39:21.000,194,10981361,15525,0,1720805960,13011.567017599991,99.69788946000335,53478.49196688001 2024-07-12,17:39:22.000,194,10981374,15805,0,1720805961,13011.587226529991,99.71903685000143,53478.498954 2024-07-12,17:39:23.000,194,10981423,15885,0,1720805962,13011.580490219996,99.77542989000358,53478.51292824001 2024-07-12,17:39:24.000,194,10981326,15645,0,1720805963,13011.614171770001,99.8247737999991,53478.58279944001 2024-07-12,17:39:25.000,194,10981366,15845,0,1720805964,13011.641117009996,99.89526509999996,53478.589786560005 2024-07-12,17:39:26.000,194,10981307,15885,0,1720805965,13011.695007490001,99.90231422999932,53478.63170928001 2024-07-12,17:39:27.000,194,10981338,15965,0,1720805966,13011.762370589997,99.95870727000147,53478.6037608 2024-07-12,17:39:28.000,194,10981364,16005,0,1720805967,13011.849942619992,100.00805118000426,53478.54786384 2024-07-12,17:39:29.000,194,10981353,15765,0,1720805968,13011.876887860002,100.00805118000426,53478.540876720006 2024-07-12,17:39:30.000,194,10981333,15845,0,1720805969,13012.004877749998,100.05034596000041,53478.54786384 2024-07-12,17:39:31.000,194,10981336,15485,0,1720805970,13011.998141440003,100.12083726000128,53478.51292824001 2024-07-12,17:39:32.000,194,10981383,15965,0,1720805971,13012.065504539998,100.12083726000128,53478.55485096 2024-07-12,17:39:33.000,194,10981343,16005,0,1720805972,13012.045295609998,100.14903377999872,53478.69459336 2024-07-12,17:39:34.000,194,10981387,15805,0,1720805973,13012.072240849993,100.19837769000151,53478.61074792001 2024-07-12,17:39:35.000,194,10981341,16205,0,1720805974,13011.977932510003,100.21952507999958,53478.736516080004 2024-07-12,17:39:36.000,194,10981322,15965,0,1720805975,13012.011614059993,100.2336233399983,53478.687606240004 2024-07-12,17:39:37.000,194,10981393,15725,0,1720805976,13012.011614059993,100.29706550999981,53478.61074792001 2024-07-12,17:39:38.000,194,10981344,16005,0,1720805977,13012.078977159988,100.31116376999853,53478.61773504 2024-07-12,17:39:39.000,194,10981373,16005,0,1720805978,13012.072240849993,100.33231116000388,53478.540876720006 2024-07-12,17:39:40.000,194,10981341,15645,0,1720805979,13011.957723580002,100.36755681000068,53478.61074792001 2024-07-12,17:39:41.000,194,10981315,15805,0,1720805980,13011.984668819998,100.3464094200026,53478.6037608 2024-07-12,17:39:42.000,194,10981311,15925,0,1720805981,13011.964459889998,100.36755681000068,53478.55485096 2024-07-12,17:39:43.000,194,10981319,15445,0,1720805982,13011.917305720002,100.4450972400009,53478.687606240004 2024-07-12,17:39:44.000,194,10981328,15765,0,1720805983,13011.883624169997,100.42394985000283,53478.687606240004 2024-07-12,17:39:45.000,194,10981337,15685,0,1720805984,13011.876887860002,100.4803428899977,53478.638696400005 2024-07-12,17:39:46.000,194,10981396,15685,0,1720805985,13011.897096790002,100.50853941000241,53478.62472216 2024-07-12,17:39:47.000,194,10981379,16005,0,1720805986,13011.910569409993,100.50149028000305,53478.708567600006 2024-07-12,17:39:48.000,194,10981395,16005,0,1720805987,13011.930778339993,100.55083418999857,53478.673632 2024-07-12,17:39:49.000,194,10981323,15485,0,1720805988,13011.917305720002,100.55788331999793,53478.708567600006 2024-07-12,17:39:50.000,194,10981348,16165,0,1720805989,13011.937514650002,100.57903071000328,53478.82036152 2024-07-12,17:39:51.000,194,10981348,16005,0,1720805990,13011.917305720002,100.54378505999921,53478.82734864001 2024-07-12,17:39:52.000,194,10981312,15725,0,1720805991,13011.944250959998,100.57198158000392,53478.78542592 2024-07-12,17:39:53.000,194,10981365,15645,0,1720805992,13011.991405129993,100.57198158000392,53478.876258480006 2024-07-12,17:39:54.000,194,10981395,15645,0,1720805993,13012.011614059993,100.55788331999793,53478.77843880001 2024-07-12,17:39:55.000,194,10981388,15485,0,1720805994,13011.998141440003,100.55083418999857,53478.855297120004 2024-07-12,17:39:56.000,194,10981362,15805,0,1720805995,13012.011614059993,100.52968680000049,53478.86228424 2024-07-12,17:39:57.000,194,10981298,16045,0,1720805996,13012.018350369988,100.53673592999985,53478.75049032001 2024-07-12,17:39:58.000,194,10981390,16165,0,1720805997,13012.078977159988,100.58607984000264,53478.75049032001 2024-07-12,17:39:59.000,194,10981397,15725,0,1720805998,13012.139603949989,100.60017810000136,53478.78542592 2024-07-12,17:40:00.000,194,10981342,15845,0,1720805999,13012.112658709993,100.61427636000008,53478.82734864001 2024-07-12,17:40:01.000,194,10981311,16045,0,1720806000,13012.132867639993,100.64247288000479,53478.72952896001 2024-07-12,17:40:02.000,194,10981327,15565,0,1720806001,13012.159812879989,100.66362027000287,53478.75049032001 2024-07-12,17:40:03.000,194,10981317,15885,0,1720806002,13012.139603949989,100.67771853000158,53478.708567600006 2024-07-12,17:40:04.000,194,10981310,15645,0,1720806003,13012.065504539998,100.41690072000347,53478.36619872001 2024-07-12,17:40:05.000,194,10981348,15605,0,1720806004,13011.876887860002,100.45919549999962,53478.54786384 2024-07-12,17:40:06.000,194,10981282,15645,0,1720806005,13011.897096790002,100.4803428899977,53478.59677368 2024-07-12,17:40:07.000,194,10981375,15965,0,1720806006,13011.836470000002,100.54378505999921,53478.638696400005 2024-07-12,17:40:08.000,194,10981400,15485,0,1720806007,13011.809524759992,100.61427636000008,53478.687606240004 2024-07-12,17:40:09.000,194,10981377,15725,0,1720806008,13011.870151549992,100.63542374999815,53478.736516080004 2024-07-12,17:40:10.000,194,10981385,16125,0,1720806009,13011.910569409993,100.68476766000094,53478.65965776001 2024-07-12,17:40:11.000,194,10981353,15845,0,1720806010,13011.849942619992,100.69886591999966,53478.61773504 2024-07-12,17:40:12.000,194,10981382,15885,0,1720806011,13011.782579519997,100.76935722000053,53478.638696400005 2024-07-12,17:40:13.000,194,10981322,16045,0,1720806012,13011.708480109992,100.81165200000396,53478.72254184 2024-07-12,17:40:14.000,194,10981367,15645,0,1720806013,13011.715216420002,100.83279939000204,53478.687606240004 2024-07-12,17:40:15.000,194,10981358,15645,0,1720806014,13011.641117009996,100.88919243000419,53478.8133744 2024-07-12,17:40:16.000,194,10981303,15965,0,1720806015,13011.607435459991,100.97378199000377,53478.79241304 2024-07-12,17:40:17.000,194,10981332,16045,0,1720806016,13011.688271179992,101.03017502999865,53478.7435032 2024-07-12,17:40:18.000,194,10981351,15805,0,1720806017,13011.607435459991,101.09361720000015,53478.77843880001 2024-07-12,17:40:19.000,194,10981384,16325,0,1720806018,13011.708480109992,101.07951894000144,53478.687606240004 2024-07-12,17:40:20.000,194,10981353,16005,0,1720806019,13011.661325939996,101.07951894000144,53478.687606240004 2024-07-12,17:40:21.000,194,10981331,15805,0,1720806020,13011.695007490001,101.0865680700008,53478.69459336 2024-07-12,17:40:22.000,194,10981388,15845,0,1720806021,13011.728689039992,101.07951894000144,53478.70158048001 2024-07-12,17:40:23.000,194,10981326,16365,0,1720806022,13011.762370589997,101.09361720000015,53478.673632 2024-07-12,17:40:24.000,194,10981362,15725,0,1720806023,13011.782579519997,101.05837155000336,53478.652670639996 2024-07-12,17:40:25.000,194,10981403,16125,0,1720806024,13011.829733689992,101.01607676999993,53478.55485096 2024-07-12,17:40:26.000,194,10981330,15805,0,1720806025,13011.883624169997,101.00197851000121,53478.6037608 2024-07-12,17:40:27.000,194,10981368,15485,0,1720806026,13011.897096790002,100.95968372999778,53478.55485096 2024-07-12,17:40:28.000,194,10981354,16085,0,1720806027,13011.890360479993,100.91738895000162,53478.53388960001 2024-07-12,17:40:29.000,194,10981423,15365,0,1720806028,13011.917305720002,100.88214330000483,53478.53388960001 2024-07-12,17:40:30.000,194,10981425,15445,0,1720806029,13011.924042029998,100.88919243000419,53478.540876720006 2024-07-12,17:40:31.000,194,10981307,16165,0,1720806030,13011.870151549992,100.85394678000011,53478.47799264 2024-07-12,17:40:32.000,194,10981335,15805,0,1720806031,13011.870151549992,100.7905046099986,53478.4290828 2024-07-12,17:40:33.000,194,10981373,16045,0,1720806032,13011.870151549992,100.7905046099986,53478.40812144 2024-07-12,17:40:34.000,194,10981333,15845,0,1720806033,13011.829733689992,100.74820983000245,53478.46401840001 2024-07-12,17:40:35.000,194,10981366,15885,0,1720806034,13011.809524759992,100.8046028700046,53478.40812144 2024-07-12,17:40:36.000,194,10981305,15965,0,1720806035,13011.769106899992,100.77640634999989,53478.422095680005 2024-07-12,17:40:37.000,194,10981376,15925,0,1720806036,13011.681534869997,100.78345547999925,53478.41510856001 2024-07-12,17:40:38.000,194,10981365,15805,0,1720806037,13011.701743799997,100.76935722000053,53478.40113432 2024-07-12,17:40:39.000,194,10981392,15765,0,1720806038,13011.661325939996,100.8046028700046,53478.422095680005 2024-07-12,17:40:40.000,194,10981387,15965,0,1720806039,13011.620908079996,100.86099590999947,53478.4290828 2024-07-12,17:40:41.000,194,10981326,16085,0,1720806040,13011.607435459991,100.85394678000011,53478.32427600001 2024-07-12,17:40:42.000,194,10981328,16245,0,1720806041,13011.567017599991,100.9385363399997,53478.317288879996 2024-07-12,17:40:43.000,194,10981357,15405,0,1720806042,13011.567017599991,100.97378199000377,53478.352224480004 2024-07-12,17:40:44.000,194,10981342,16005,0,1720806043,13011.580490219996,101.00902764000057,53478.27536616001 2024-07-12,17:40:45.000,194,10981420,15925,0,1720806044,13011.614171770001,101.03017502999865,53478.24741768001 2024-07-12,17:40:46.000,194,10981401,15805,0,1720806045,13011.634380700001,101.10771545999887,53478.26139192 2024-07-12,17:40:47.000,194,10981280,15925,0,1720806046,13011.701743799997,101.12886285000423,53478.17055936 2024-07-12,17:40:48.000,194,10981357,15765,0,1720806047,13011.775843210002,101.13591198000358,53478.19152072 2024-07-12,17:40:49.000,194,10981329,15645,0,1720806048,13011.856678930002,101.17820675999974,53478.19152072 2024-07-12,17:40:50.000,194,10981341,15885,0,1720806049,13011.836470000002,101.21345241000381,53478.19152072 2024-07-12,17:40:51.000,194,10981368,15845,0,1720806050,13011.924042029998,101.22755067000253,53478.21248208 2024-07-12,17:40:52.000,194,10981407,15485,0,1720806051,13011.930778339993,101.24164893000125,53478.254404800005 2024-07-12,17:40:53.000,194,10981322,15925,0,1720806052,13011.937514650002,101.24164893000125,53478.16357224 2024-07-12,17:40:54.000,194,10981430,16085,0,1720806053,13011.937514650002,101.29099284000404,53478.24741768001 2024-07-12,17:40:55.000,194,10981390,15965,0,1720806054,13011.937514650002,101.26984544999868,53478.23344344 2024-07-12,17:40:56.000,194,10981359,15165,0,1720806055,13011.917305720002,101.24164893000125,53478.17055936 2024-07-12,17:40:57.000,194,10981329,15965,0,1720806056,13011.977932510003,101.28394371000468,53478.12164952 2024-07-12,17:40:58.000,194,10981356,15645,0,1720806057,13011.944250959998,101.24164893000125,53478.19850784001 2024-07-12,17:40:59.000,194,10981367,15925,0,1720806058,13011.903833099997,101.30509110000276,53478.17055936 2024-07-12,17:41:00.000,194,10981373,15965,0,1720806059,13011.870151549992,101.30509110000276,53478.10068816 2024-07-12,17:41:01.000,194,10981386,15325,0,1720806060,13011.849942619992,101.25574718999997,53478.149597999996 2024-07-12,17:41:02.000,194,10981418,15525,0,1720806061,13011.796052140002,101.28394371000468,53478.09370104 2024-07-12,17:41:03.000,194,10981372,15965,0,1720806062,13011.796052140002,101.26279631999932,53478.07972680001 2024-07-12,17:41:04.000,194,10981380,16045,0,1720806063,13011.721952729997,101.31214023000211,53478.06575256 2024-07-12,17:41:05.000,194,10981366,15445,0,1720806064,13011.715216420002,101.2980419700034,53478.05177832 2024-07-12,17:41:06.000,194,10981308,15765,0,1720806065,13011.681534869997,101.29099284000404,53478.037804080006 2024-07-12,17:41:07.000,194,10981271,16005,0,1720806066,13011.641117009996,101.28394371000468,53478.07972680001 2024-07-12,17:41:08.000,194,10981394,15605,0,1720806067,13011.681534869997,101.26984544999868,53478.016842720004 2024-07-12,17:41:09.000,194,10981292,15965,0,1720806068,13011.735425350002,101.27689457999804,53478.016842720004 2024-07-12,17:41:10.000,194,10981406,15925,0,1720806069,13011.735425350002,101.27689457999804,53478.07273968 2024-07-12,17:41:11.000,194,10981396,15525,0,1720806070,13011.775843210002,101.27689457999804,53477.967932880005 2024-07-12,17:41:12.000,194,10981394,15645,0,1720806071,13011.802788449997,101.2980419700034,53477.94697152 2024-07-12,17:41:13.000,194,10981319,15765,0,1720806072,13011.910569409993,101.34033674999955,53477.95395864 2024-07-12,17:41:14.000,194,10981309,15645,0,1720806073,13011.890360479993,101.31918936000147,53477.93299728 2024-07-12,17:41:15.000,194,10981339,15605,0,1720806074,13011.964459889998,101.33328762000019,53477.92601016 2024-07-12,17:41:16.000,194,10981380,15525,0,1720806075,13011.930778339993,101.33328762000019,53478.02382984 2024-07-12,17:41:17.000,194,10981422,15845,0,1720806076,13012.018350369988,101.31918936000147,53477.92601016 2024-07-12,17:41:18.000,194,10981401,15605,0,1720806077,13012.085713469998,101.34738587999891,53477.97492 2024-07-12,17:41:19.000,194,10981360,15685,0,1720806078,13012.085713469998,101.36853327000426,53477.91203592001 2024-07-12,17:41:20.000,194,10981345,15365,0,1720806079,13012.126131329998,101.34033674999955,53477.86312608001 2024-07-12,17:41:21.000,194,10981394,15485,0,1720806080,13012.193494429994,101.34738587999891,53477.92601016 2024-07-12,17:41:22.000,194,10981392,15925,0,1720806081,13012.146340259998,101.34738587999891,53477.919023040005 2024-07-12,17:41:23.000,194,10981353,15565,0,1720806082,13012.173285499994,101.36853327000426,53477.93998440001 2024-07-12,17:41:24.000,194,10981435,15485,0,1720806083,13012.153076569994,101.3614841400049,53477.93299728 2024-07-12,17:41:25.000,194,10981358,15965,0,1720806084,13012.132867639993,101.36853327000426,53477.98889424001 2024-07-12,17:41:26.000,194,10981396,15845,0,1720806085,13012.180021809989,101.40377892000106,53477.981907119996 2024-07-12,17:41:27.000,194,10981375,15685,0,1720806086,13012.146340259998,101.38968066000234,53478.00985560001 2024-07-12,17:41:28.000,194,10981405,15645,0,1720806087,13012.119395019989,101.36853327000426,53478.00286848 2024-07-12,17:41:29.000,194,10981382,15725,0,1720806088,13012.112658709993,101.36853327000426,53477.96094576001 2024-07-12,17:41:30.000,194,10981403,15685,0,1720806089,13012.119395019989,101.41787717999978,53477.94697152 2024-07-12,17:41:31.000,194,10981369,15805,0,1720806090,13012.132867639993,101.4319754399985,53477.981907119996 2024-07-12,17:41:32.000,194,10981353,15525,0,1720806091,13012.065504539998,101.3967297900017,53477.981907119996 2024-07-12,17:41:33.000,194,10981323,15645,0,1720806092,13012.112658709993,101.41787717999978,53477.98889424001 2024-07-12,17:41:34.000,194,10981362,15405,0,1720806093,13012.085713469998,101.37558240000362,53477.96094576001 2024-07-12,17:41:35.000,194,10981328,15845,0,1720806094,13012.058768229988,101.35443500999827,53477.95395864 2024-07-12,17:41:36.000,194,10981396,15885,0,1720806095,13012.072240849993,101.37558240000362,53477.95395864 2024-07-12,17:41:37.000,194,10981363,15845,0,1720806096,13012.078977159988,101.35443500999827,53477.93299728 2024-07-12,17:41:38.000,194,10981354,15525,0,1720806097,13012.031822989993,101.32623849000083,53477.919023040005 2024-07-12,17:41:39.000,194,10981306,15565,0,1720806098,13012.031822989993,101.27689457999804,53477.91203592001 2024-07-12,17:41:40.000,194,10981326,16165,0,1720806099,13012.018350369988,101.25574718999997,53477.93998440001 2024-07-12,17:41:41.000,194,10981327,15605,0,1720806100,13012.072240849993,101.22050154000317,53477.96094576001 2024-07-12,17:41:42.000,194,10981430,15765,0,1720806101,13012.112658709993,101.17115763000038,53477.919023040005 2024-07-12,17:41:43.000,194,10981309,16365,0,1720806102,13012.105922399998,101.16410850000102,53477.92601016 2024-07-12,17:41:44.000,194,10981371,15445,0,1720806103,13012.159812879989,101.12181372000487,53477.86312608001 2024-07-12,17:41:45.000,194,10981372,15845,0,1720806104,13012.220439669989,101.0865680700008,53477.88408744 2024-07-12,17:41:46.000,194,10981355,15525,0,1720806105,13012.247384909999,101.05837155000336,53477.88408744 2024-07-12,17:41:47.000,194,10981299,15765,0,1720806106,13012.294539079994,101.03017502999865,53477.86312608001 2024-07-12,17:41:48.000,194,10981286,15485,0,1720806107,13012.26085752999,101.00197851000121,53477.88408744 2024-07-12,17:41:49.000,194,10981412,15845,0,1720806108,13012.294539079994,100.98788025000249,53477.8351776 2024-07-12,17:41:50.000,194,10981345,15885,0,1720806109,13012.355165869994,101.00197851000121,53477.84216472001 2024-07-12,17:41:51.000,194,10981337,15245,0,1720806110,13012.36190217999,100.92443808000098,53477.8351776 2024-07-12,17:41:52.000,194,10981350,15805,0,1720806111,13012.34842956,100.88214330000483,53477.84216472001 2024-07-12,17:41:53.000,194,10981341,15805,0,1720806112,13012.36190217999,100.8398485200014,53477.814216239996 2024-07-12,17:41:54.000,194,10981352,15605,0,1720806113,13012.42926528,100.87509416999819,53477.79325488001 2024-07-12,17:41:55.000,194,10981335,15845,0,1720806114,13012.456210519995,100.77640634999989,53477.69543520001 2024-07-12,17:41:56.000,194,10981326,15805,0,1720806115,13012.415792659995,100.74820983000245,53477.61857688 2024-07-12,17:41:57.000,194,10981349,15565,0,1720806116,13012.38211110999,100.6918167900003,53477.65351248001 2024-07-12,17:41:58.000,194,10981389,16525,0,1720806117,13012.32148431999,100.68476766000094,53477.78626776 2024-07-12,17:41:59.000,194,10981355,16125,0,1720806118,13012.36190217999,100.6565711400035,53477.70940944 2024-07-12,17:42:00.000,194,10981331,15325,0,1720806119,13012.38884742,100.62132548999944,53477.66748672 2024-07-12,17:42:01.000,194,10981309,15725,0,1720806120,13012.38211110999,100.58607984000264,53477.68844808 2024-07-12,17:42:02.000,194,10981383,15645,0,1720806121,13012.314748009994,100.48739202000434,53477.702422320006 2024-07-12,17:42:03.000,194,10981340,15485,0,1720806122,13012.36190217999,100.45214637000026,53477.73735792 2024-07-12,17:42:04.000,194,10981355,15565,0,1720806123,13012.334956939994,100.40985159000411,53477.69543520001 2024-07-12,17:42:05.000,194,10981374,15885,0,1720806124,13012.26085752999,100.36755681000068,53477.7303708 2024-07-12,17:42:06.000,194,10981370,16245,0,1720806125,13012.233912289994,100.37460594000004,53477.7303708 2024-07-12,17:42:07.000,194,10981385,15565,0,1720806126,13012.153076569994,100.3816550699994,53477.751332160005 2024-07-12,17:42:08.000,194,10981395,15965,0,1720806127,13012.112658709993,100.33231116000388,53477.77928064 2024-07-12,17:42:09.000,194,10981314,16285,0,1720806128,13012.105922399998,100.26181986000302,53477.77928064 2024-07-12,17:42:10.000,194,10981322,15805,0,1720806129,13012.186758119999,100.27591812000173,53477.79325488001 2024-07-12,17:42:11.000,194,10981362,15805,0,1720806130,13012.139603949989,100.31116376999853,53477.78626776 2024-07-12,17:42:12.000,194,10981377,16125,0,1720806131,13012.065504539998,100.32526203000452,53477.8351776 2024-07-12,17:42:13.000,194,10981343,15725,0,1720806132,13012.052031919993,100.33231116000388,53477.84216472001 2024-07-12,17:42:14.000,194,10981340,16205,0,1720806133,13012.011614059993,100.36050768000132,53477.82120336001 2024-07-12,17:42:15.000,194,10981403,15765,0,1720806134,13011.991405129993,100.33231116000388,53477.85613896 2024-07-12,17:42:16.000,194,10981335,15605,0,1720806135,13012.031822989993,100.3464094200026,53477.814216239996 2024-07-12,17:42:17.000,194,10981304,15805,0,1720806136,13011.971196199993,100.3464094200026,53477.77229352001 2024-07-12,17:42:18.000,194,10981406,16165,0,1720806137,13012.004877749998,100.36050768000132,53477.72338368001 2024-07-12,17:42:19.000,194,10981367,16125,0,1720806138,13011.998141440003,100.37460594000004,53477.84216472001 2024-07-12,17:42:20.000,194,10981320,15725,0,1720806139,13012.065504539998,100.33936029000324,53477.73735792 2024-07-12,17:42:21.000,194,10981375,15845,0,1720806140,13012.092449779993,100.38870419999876,53477.80722912 2024-07-12,17:42:22.000,194,10981347,15685,0,1720806141,13012.139603949989,100.36050768000132,53477.7653064 2024-07-12,17:42:23.000,194,10981345,15565,0,1720806142,13012.180021809989,100.33231116000388,53477.89107456001 2024-07-12,17:42:24.000,194,10981379,15925,0,1720806143,13012.26085752999,100.33936029000324,53477.88408744 2024-07-12,17:42:25.000,194,10981388,15805,0,1720806144,13012.32148431999,100.31116376999853,53477.89107456001 2024-07-12,17:42:26.000,194,10981326,15565,0,1720806145,13012.38884742,100.29001638000045,53477.87710032 2024-07-12,17:42:27.000,194,10981315,15845,0,1720806146,13012.44273789999,100.22657420999894,53477.86312608001 2024-07-12,17:42:28.000,194,10981386,15725,0,1720806147,13012.456210519995,100.25477073000366,53477.919023040005 2024-07-12,17:42:29.000,194,10981340,15605,0,1720806148,13012.52357361999,100.21952507999958,53477.870113200006 2024-07-12,17:42:30.000,194,10981306,15645,0,1720806149,13012.537046239995,100.18427943000279,53477.981907119996 2024-07-12,17:42:31.000,194,10981360,15565,0,1720806150,13012.52357361999,100.17723030000343,53477.98889424001 2024-07-12,17:42:32.000,194,10981356,15485,0,1720806151,13012.516837309995,100.13493552,53478.016842720004 2024-07-12,17:42:33.000,194,10981357,16085,0,1720806152,13012.52357361999,100.14903377999872,53478.037804080006 2024-07-12,17:42:34.000,194,10981309,15965,0,1720806153,13012.48315575999,100.17723030000343,53478.03081696001 2024-07-12,17:42:35.000,194,10981352,15485,0,1720806154,13012.46294682999,100.17723030000343,53478.09370104 2024-07-12,17:42:36.000,194,10981354,16085,0,1720806155,13012.42252896999,100.0996898700032,53478.06575256 2024-07-12,17:42:37.000,194,10981376,16005,0,1720806156,13012.40232003999,100.14198464999936,53478.07273968 2024-07-12,17:42:38.000,194,10981375,15485,0,1720806157,13012.38884742,100.15608290999808,53478.037804080006 2024-07-12,17:42:39.000,194,10981334,15485,0,1720806158,13012.34842956,100.16313204000471,53478.0447912 2024-07-12,17:42:40.000,194,10981415,15645,0,1720806159,13012.38884742,100.17723030000343,53478.10068816 2024-07-12,17:42:41.000,194,10981398,15845,0,1720806160,13012.375374799994,100.19132856000215,53478.05876544001 2024-07-12,17:42:42.000,194,10981414,15605,0,1720806161,13012.38211110999,100.16313204000471,53478.037804080006 2024-07-12,17:42:43.000,194,10981319,15805,0,1720806162,13012.395583729995,100.17018117000407,53478.03081696001 2024-07-12,17:42:44.000,194,10981361,16005,0,1720806163,13012.46968314,100.14198464999936,53478.00286848 2024-07-12,17:42:45.000,194,10981317,15725,0,1720806164,13012.55051886,100.12788639000064,53478.00286848 2024-07-12,17:42:46.000,194,10981393,15925,0,1720806165,13012.57072779,100.0996898700032,53478.06575256 2024-07-12,17:42:47.000,194,10981326,15845,0,1720806166,13012.63135458,100.12083726000128,53478.086713920005 2024-07-12,17:42:48.000,194,10981399,15845,0,1720806167,13012.617881959995,100.13493552,53478.10068816 2024-07-12,17:42:49.000,194,10981337,15925,0,1720806168,13012.718926609996,100.12083726000128,53478.14261088 2024-07-12,17:42:50.000,194,10981375,15845,0,1720806169,13012.718926609996,100.12788639000064,53478.07972680001 2024-07-12,17:42:51.000,194,10981412,15525,0,1720806170,13012.718926609996,100.12083726000128,53478.12863664001 2024-07-12,17:42:52.000,194,10981405,15965,0,1720806171,13012.75260816,100.17723030000343,53478.16357224 2024-07-12,17:42:53.000,194,10981388,15885,0,1720806172,13012.819971259996,100.19132856000215,53478.184533600004 2024-07-12,17:42:54.000,194,10981354,15725,0,1720806173,13012.826707569991,100.22657420999894,53478.19850784001 2024-07-12,17:42:55.000,194,10981351,16165,0,1720806174,13012.826707569991,100.2336233399983,53478.149597999996 2024-07-12,17:42:56.000,194,10981358,16325,0,1720806175,13012.793026020001,100.26181986000302,53478.23344344 2024-07-12,17:42:57.000,194,10981371,16045,0,1720806176,13012.840180189996,100.3464094200026,53478.24043056 2024-07-12,17:42:58.000,194,10981315,15845,0,1720806177,13012.873861740001,100.36755681000068,53478.26139192 2024-07-12,17:42:59.000,194,10981328,16005,0,1720806178,13012.887334359992,100.3816550699994,53478.19850784001 2024-07-12,17:43:00.000,194,10981374,15845,0,1720806179,13012.840180189996,100.33231116000388,53478.17754648001 2024-07-12,17:43:01.000,194,10981347,15685,0,1720806180,13012.873861740001,100.43099898000219,53478.22645632001 2024-07-12,17:43:02.000,194,10981348,15885,0,1720806181,13012.894070670001,100.40985159000411,53478.2194692 2024-07-12,17:43:03.000,194,10981366,16125,0,1720806182,13012.941224839997,100.47329375999834,53478.15658512001 2024-07-12,17:43:04.000,194,10981368,15805,0,1720806183,13012.880598049996,100.43099898000219,53478.184533600004 2024-07-12,17:43:05.000,194,10981343,15805,0,1720806184,13012.880598049996,100.4450972400009,53478.09370104 2024-07-12,17:43:06.000,194,10981308,16085,0,1720806185,13012.846916499991,100.45214637000026,53478.19152072 2024-07-12,17:43:07.000,194,10981340,16125,0,1720806186,13012.880598049996,100.47329375999834,53478.205494960006 2024-07-12,17:43:08.000,194,10981385,16365,0,1720806187,13012.819971259996,100.41690072000347,53478.26837904 2024-07-12,17:43:09.000,194,10981344,16085,0,1720806188,13012.860389119996,100.45214637000026,53478.26139192 2024-07-12,17:43:10.000,194,10981365,15845,0,1720806189,13012.880598049996,100.42394985000283,53478.24741768001 2024-07-12,17:43:11.000,194,10981323,16205,0,1720806190,13012.880598049996,100.38870419999876,53478.24043056 2024-07-12,17:43:12.000,194,10981273,15885,0,1720806191,13012.894070670001,100.3816550699994,53478.317288879996 2024-07-12,17:43:13.000,194,10981326,16125,0,1720806192,13012.927752219992,100.35345855000196,53478.2893404 2024-07-12,17:43:14.000,194,10981415,15885,0,1720806193,13012.981642699997,100.31116376999853,53478.26139192 2024-07-12,17:43:15.000,194,10981377,15565,0,1720806194,13013.028796869992,100.2829672500011,53478.352224480004 2024-07-12,17:43:16.000,194,10981305,16005,0,1720806195,13013.042269489997,100.25477073000366,53478.3592116 2024-07-12,17:43:17.000,194,10981324,16045,0,1720806196,13013.035533180002,100.22657420999894,53478.34523736001 2024-07-12,17:43:18.000,194,10981415,15845,0,1720806197,13013.069214729992,100.25477073000366,53478.47799264 2024-07-12,17:43:19.000,194,10981316,16005,0,1720806198,13013.028796869992,100.33231116000388,53478.53388960001 2024-07-12,17:43:20.000,194,10981337,15885,0,1720806199,13013.062478419997,100.31116376999853,53478.58279944001 2024-07-12,17:43:21.000,194,10981354,16165,0,1720806200,13013.123105209997,100.31116376999853,53478.50594112 2024-07-12,17:43:22.000,194,10981298,16365,0,1720806201,13013.143314139998,100.27591812000173,53478.6037608 2024-07-12,17:43:23.000,194,10981369,15845,0,1720806202,13013.271304029993,100.31116376999853,53478.40812144 2024-07-12,17:43:24.000,194,10981363,16085,0,1720806203,13013.278040339988,100.33231116000388,53478.40812144 2024-07-12,17:43:25.000,194,10981397,16085,0,1720806204,13013.284776649998,100.3464094200026,53478.45703128 2024-07-12,17:43:26.000,194,10981358,15845,0,1720806205,13013.325194509998,100.42394985000283,53478.39414720001 2024-07-12,17:43:27.000,194,10981380,16165,0,1720806206,13013.331930819993,100.38870419999876,53478.43606992 2024-07-12,17:43:28.000,194,10981342,16245,0,1720806207,13013.372348679994,100.45214637000026,53478.47799264 2024-07-12,17:43:29.000,194,10981340,16005,0,1720806208,13013.345403439998,100.46624462999898,53478.50594112 2024-07-12,17:43:30.000,194,10981397,15805,0,1720806209,13013.379084989989,100.4944411500037,53478.56183808001 2024-07-12,17:43:31.000,194,10981344,15845,0,1720806210,13013.379084989989,100.43804811000155,53478.55485096 2024-07-12,17:43:32.000,194,10981387,16165,0,1720806211,13013.345403439998,100.50149028000305,53478.57581232 2024-07-12,17:43:33.000,194,10981299,15845,0,1720806212,13013.345403439998,100.50853941000241,53478.61074792001 2024-07-12,17:43:34.000,194,10981442,16005,0,1720806213,13013.331930819993,100.56493245000456,53478.673632 2024-07-12,17:43:35.000,194,10981397,16005,0,1720806214,13013.365612369998,100.50149028000305,53478.62472216 2024-07-12,17:43:36.000,194,10981402,15525,0,1720806215,13013.338667129989,100.51558854000177,53478.63170928001 2024-07-12,17:43:37.000,194,10981283,15925,0,1720806216,13013.311721889993,100.55083418999857,53478.63170928001 2024-07-12,17:43:38.000,194,10981398,15805,0,1720806217,13013.203940929998,100.53673592999985,53478.63170928001 2024-07-12,17:43:39.000,194,10981434,15685,0,1720806218,13013.210677239993,100.55788331999793,53478.673632 2024-07-12,17:43:40.000,194,10981282,15645,0,1720806219,13013.170259379993,100.55083418999857,53478.757477440005 2024-07-12,17:43:41.000,194,10981436,15805,0,1720806220,13013.089423659992,100.54378505999921,53478.83433576 2024-07-12,17:43:42.000,194,10981336,15685,0,1720806221,13013.102896279997,100.57903071000328,53478.876258480006 2024-07-12,17:43:43.000,194,10981318,16005,0,1720806222,13013.109632589993,100.61427636000008,53478.79940016001 2024-07-12,17:43:44.000,194,10981389,15845,0,1720806223,13013.163523069998,100.593128970002,53478.59677368 2024-07-12,17:43:45.000,194,10981449,15805,0,1720806224,13013.163523069998,100.58607984000264,53478.63170928001 2024-07-12,17:43:46.000,194,10981370,15925,0,1720806225,13013.170259379993,100.57903071000328,53478.652670639996 2024-07-12,17:43:47.000,194,10981344,16005,0,1720806226,13013.143314139998,100.593128970002,53478.59677368 2024-07-12,17:43:48.000,194,10981338,15645,0,1720806227,13013.082687349997,100.57903071000328,53478.638696400005 2024-07-12,17:43:49.000,194,10981345,15965,0,1720806228,13013.102896279997,100.55788331999793,53478.64568352 2024-07-12,17:43:50.000,194,10981344,15845,0,1720806229,13013.136577830002,100.57903071000328,53478.65965776001 2024-07-12,17:43:51.000,194,10981371,15885,0,1720806230,13013.096159970002,100.55083418999857,53478.63170928001 2024-07-12,17:43:52.000,194,10981316,16485,0,1720806231,13013.082687349997,100.56493245000456,53478.62472216 2024-07-12,17:43:53.000,194,10981347,16005,0,1720806232,13013.116368900002,100.61427636000008,53478.638696400005 2024-07-12,17:43:54.000,194,10981369,15645,0,1720806233,13013.082687349997,100.60722723000072,53478.61074792001 2024-07-12,17:43:55.000,194,10981391,15845,0,1720806234,13013.082687349997,100.593128970002,53478.57581232 2024-07-12,17:43:56.000,194,10981353,15925,0,1720806235,13013.102896279997,100.63542374999815,53478.56183808001 2024-07-12,17:43:57.000,194,10981357,16045,0,1720806236,13013.062478419997,100.61427636000008,53478.589786560005 2024-07-12,17:43:58.000,194,10981342,15685,0,1720806237,13013.055742110002,100.68476766000094,53478.58279944001 2024-07-12,17:43:59.000,194,10981380,15885,0,1720806238,13013.089423659992,100.68476766000094,53478.63170928001 2024-07-12,17:44:00.000,194,10981351,15845,0,1720806239,13013.116368900002,100.6918167900003,53478.62472216 2024-07-12,17:44:01.000,194,10981367,15965,0,1720806240,13013.062478419997,100.6918167900003,53478.65965776001 2024-07-12,17:44:02.000,194,10981378,16005,0,1720806241,13013.062478419997,100.69886591999966,53478.64568352 2024-07-12,17:44:03.000,194,10981398,15965,0,1720806242,13013.082687349997,100.70591504999902,53478.638696400005 2024-07-12,17:44:04.000,194,10981310,15645,0,1720806243,13013.116368900002,100.70591504999902,53478.61074792001 2024-07-12,17:44:05.000,194,10981395,15965,0,1720806244,13013.082687349997,100.70591504999902,53478.70158048001 2024-07-12,17:44:06.000,194,10981382,16005,0,1720806245,13013.075951040002,100.67771853000158,53478.64568352 2024-07-12,17:44:07.000,194,10981338,16325,0,1720806246,13013.075951040002,100.68476766000094,53478.62472216 2024-07-12,17:44:08.000,194,10981399,16085,0,1720806247,13013.109632589993,100.73411157000373,53478.652670639996 2024-07-12,17:44:09.000,194,10981318,16165,0,1720806248,13013.062478419997,100.73411157000373,53478.65965776001 2024-07-12,17:44:10.000,194,10981346,15565,0,1720806249,13013.049005799992,100.78345547999925,53478.61773504 2024-07-12,17:44:11.000,194,10981407,15965,0,1720806250,13013.055742110002,100.7905046099986,53478.56183808001 2024-07-12,17:44:12.000,194,10981407,15965,0,1720806251,13013.028796869992,100.75525896000181,53478.498954 2024-07-12,17:44:13.000,194,10981381,16005,0,1720806252,13013.049005799992,100.77640634999989,53478.55485096 2024-07-12,17:44:14.000,194,10981309,15805,0,1720806253,13012.995115320002,100.79755373999797,53478.59677368 2024-07-12,17:44:15.000,194,10981390,15925,0,1720806254,13012.961433769997,100.7905046099986,53478.55485096 2024-07-12,17:44:16.000,194,10981399,15485,0,1720806255,13012.961433769997,100.78345547999925,53478.61773504 2024-07-12,17:44:17.000,194,10981350,15725,0,1720806256,13012.961433769997,100.83279939000204,53478.652670639996 2024-07-12,17:44:18.000,194,10981375,15965,0,1720806257,13013.015324250002,100.78345547999925,53478.65965776001 2024-07-12,17:44:19.000,194,10981337,16125,0,1720806258,13013.022060559997,100.75525896000181,53478.57581232 2024-07-12,17:44:20.000,194,10981421,15645,0,1720806259,13013.042269489997,100.69886591999966,53478.6037608 2024-07-12,17:44:21.000,194,10981370,16405,0,1720806260,13013.042269489997,100.69886591999966,53478.589786560005 2024-07-12,17:44:22.000,194,10981387,15645,0,1720806261,13012.988379009992,100.71296417999838,53478.57581232 2024-07-12,17:44:23.000,194,10981377,15885,0,1720806262,13012.988379009992,100.6565711400035,53478.52690248 2024-07-12,17:44:24.000,194,10981387,15965,0,1720806263,13012.981642699997,100.6565711400035,53478.540876720006 2024-07-12,17:44:25.000,194,10981348,16005,0,1720806264,13012.873861740001,100.6565711400035,53478.50594112 2024-07-12,17:44:26.000,194,10981374,15485,0,1720806265,13012.867125429992,100.60722723000072,53478.498954 2024-07-12,17:44:27.000,194,10981378,16085,0,1720806266,13012.833443880001,100.6283746199988,53478.52690248 2024-07-12,17:44:28.000,194,10981346,15525,0,1720806267,13012.725662919991,100.64952201000415,53478.55485096 2024-07-12,17:44:29.000,194,10981342,15805,0,1720806268,13012.67177244,100.70591504999902,53478.59677368 2024-07-12,17:44:30.000,194,10981391,16245,0,1720806269,13012.67177244,100.68476766000094,53478.5688252 2024-07-12,17:44:31.000,194,10981406,16085,0,1720806270,13012.65156351,100.6565711400035,53478.57581232 2024-07-12,17:44:32.000,194,10981444,15725,0,1720806271,13012.59093672,100.71296417999838,53478.540876720006 2024-07-12,17:44:33.000,194,10981340,15965,0,1720806272,13012.58420040999,100.73411157000373,53478.56183808001 2024-07-12,17:44:34.000,194,10981356,16085,0,1720806273,13012.52357361999,100.74820983000245,53478.58279944001 2024-07-12,17:44:35.000,194,10981375,15765,0,1720806274,13012.557255169995,100.74820983000245,53478.54786384 2024-07-12,17:44:36.000,194,10981410,16245,0,1720806275,13012.55051886,100.72706244000437,53478.52690248 2024-07-12,17:44:37.000,194,10981387,16005,0,1720806276,13012.58420040999,100.74820983000245,53478.519915360004 2024-07-12,17:44:38.000,194,10981344,15645,0,1720806277,13012.557255169995,100.75525896000181,53478.471005520005 2024-07-12,17:44:39.000,194,10981378,15805,0,1720806278,13012.597673029995,100.70591504999902,53478.45703128 2024-07-12,17:44:40.000,194,10981335,16285,0,1720806279,13012.60440933999,100.72001330999774,53478.47799264 2024-07-12,17:44:41.000,194,10981374,15565,0,1720806280,13012.59093672,100.70591504999902,53478.46401840001 2024-07-12,17:44:42.000,194,10981447,16205,0,1720806281,13012.57072779,100.64247288000479,53478.471005520005 2024-07-12,17:44:43.000,194,10981434,15965,0,1720806282,13012.597673029995,100.62132548999944,53478.50594112 2024-07-12,17:44:44.000,194,10981410,15885,0,1720806283,13012.56399147999,100.58607984000264,53478.49196688001 2024-07-12,17:44:45.000,194,10981422,15965,0,1720806284,13012.557255169995,100.58607984000264,53478.47799264 2024-07-12,17:44:46.000,194,10981387,16165,0,1720806285,13012.55051886,100.56493245000456,53478.53388960001 2024-07-12,17:44:47.000,194,10981325,16125,0,1720806286,13012.537046239995,100.50853941000241,53478.498954 2024-07-12,17:44:48.000,194,10981351,15885,0,1720806287,13012.48989207,100.50853941000241,53478.49196688001 2024-07-12,17:44:49.000,194,10981349,16245,0,1720806288,13012.46294682999,100.50853941000241,53478.519915360004 2024-07-12,17:44:50.000,194,10981375,15765,0,1720806289,13012.40905635,100.4803428899977,53478.47799264 2024-07-12,17:44:51.000,194,10981380,15845,0,1720806290,13012.44273789999,100.52263767000113,53478.471005520005 2024-07-12,17:44:52.000,194,10981403,16005,0,1720806291,13012.34169324999,100.48739202000434,53478.45703128 2024-07-12,17:44:53.000,194,10981338,15965,0,1720806292,13012.308011699999,100.53673592999985,53478.40113432 2024-07-12,17:44:54.000,194,10981347,15765,0,1720806293,13012.294539079994,100.53673592999985,53478.352224480004 2024-07-12,17:44:55.000,194,10981359,16245,0,1720806294,13012.26085752999,100.60722723000072,53478.39414720001 2024-07-12,17:44:56.000,194,10981348,16205,0,1720806295,13012.233912289994,100.63542374999815,53478.41510856001 2024-07-12,17:44:57.000,194,10981412,16285,0,1720806296,13012.206967049999,100.6283746199988,53478.38017296 2024-07-12,17:44:58.000,194,10981394,16405,0,1720806297,13012.193494429994,100.69886591999966,53478.39414720001 2024-07-12,17:44:59.000,194,10981380,16125,0,1720806298,13012.200230739989,100.74116070000309,53478.39414720001 2024-07-12,17:45:00.000,194,10981366,15685,0,1720806299,13012.173285499994,100.74116070000309,53478.40113432 2024-07-12,17:45:01.000,194,10981379,15965,0,1720806300,13012.180021809989,100.82575026000268,53478.40113432 2024-07-12,17:45:02.000,194,10981376,15965,0,1720806301,13012.132867639993,100.86804503999883,53478.4290828 2024-07-12,17:45:03.000,194,10981386,15845,0,1720806302,13012.193494429994,100.87509416999819,53478.39414720001 2024-07-12,17:45:04.000,194,10981399,15845,0,1720806303,13012.173285499994,100.94558546999906,53478.33825024 2024-07-12,17:45:05.000,194,10981414,16045,0,1720806304,13012.254121219994,101.01607676999993,53478.373185840006 2024-07-12,17:45:06.000,194,10981437,16005,0,1720806305,13012.26085752999,101.02312589999929,53478.40812144 2024-07-12,17:45:07.000,194,10981338,16005,0,1720806306,13012.240648599989,101.04427329000464,53478.36619872001 2024-07-12,17:45:08.000,194,10981405,16325,0,1720806307,13012.247384909999,101.05837155000336,53478.39414720001 2024-07-12,17:45:09.000,194,10981415,15565,0,1720806308,13012.32148431999,101.06542068000272,53478.40812144 2024-07-12,17:45:10.000,194,10981365,16165,0,1720806309,13012.34842956,101.051322420004,53478.422095680005 2024-07-12,17:45:11.000,194,10981439,15885,0,1720806310,13012.355165869994,101.07246981000208,53478.38716008 2024-07-12,17:45:12.000,194,10981398,15565,0,1720806311,13012.44273789999,101.07246981000208,53478.40113432 2024-07-12,17:45:13.000,194,10981422,16285,0,1720806312,13012.38884742,101.06542068000272,53478.540876720006 2024-07-12,17:45:14.000,194,10981347,16125,0,1720806313,13012.44273789999,101.0865680700008,53478.50594112 2024-07-12,17:45:15.000,194,10981363,15685,0,1720806314,13012.42252896999,101.04427329000464,53478.49196688001 2024-07-12,17:45:16.000,194,10981414,16245,0,1720806315,13012.42252896999,101.01607676999993,53478.498954 2024-07-12,17:45:17.000,194,10981405,15765,0,1720806316,13012.48315575999,100.98083112000313,53478.44305704001 2024-07-12,17:45:18.000,194,10981394,15885,0,1720806317,13012.40905635,100.9385363399997,53478.471005520005 2024-07-12,17:45:19.000,194,10981408,15845,0,1720806318,13012.395583729995,100.95263459999842,53478.40113432 2024-07-12,17:45:20.000,194,10981401,16045,0,1720806319,13012.32148431999,100.91738895000162,53478.50594112 2024-07-12,17:45:21.000,194,10981396,15925,0,1720806320,13012.308011699999,100.91738895000162,53478.50594112 2024-07-12,17:45:22.000,194,10981419,15845,0,1720806321,13012.314748009994,100.85394678000011,53478.484979759996 2024-07-12,17:45:23.000,194,10981437,15805,0,1720806322,13012.233912289994,100.86804503999883,53478.422095680005 2024-07-12,17:45:24.000,194,10981365,15885,0,1720806323,13012.180021809989,100.8046028700046,53478.3592116 2024-07-12,17:45:25.000,194,10981426,15805,0,1720806324,13012.132867639993,100.82575026000268,53478.33825024 2024-07-12,17:45:26.000,194,10981331,16325,0,1720806325,13012.132867639993,100.8046028700046,53478.31030176 2024-07-12,17:45:27.000,194,10981347,16165,0,1720806326,13012.099186089989,100.76230809000117,53478.317288879996 2024-07-12,17:45:28.000,194,10981403,15885,0,1720806327,13012.099186089989,100.74116070000309,53478.32427600001 2024-07-12,17:45:29.000,194,10981353,15765,0,1720806328,13012.146340259998,100.8046028700046,53478.352224480004 2024-07-12,17:45:30.000,194,10981338,16165,0,1720806329,13012.153076569994,100.7905046099986,53478.33825024 2024-07-12,17:45:31.000,194,10981408,15445,0,1720806330,13012.227175979999,100.81870113000332,53478.29632752001 2024-07-12,17:45:32.000,194,10981395,15845,0,1720806331,13012.34169324999,100.84689765000076,53478.36619872001 2024-07-12,17:45:33.000,194,10981396,15445,0,1720806332,13012.36863849,100.86804503999883,53478.32427600001 2024-07-12,17:45:34.000,194,10981403,15645,0,1720806333,13012.40905635,100.9385363399997,53478.34523736001 2024-07-12,17:45:35.000,194,10981372,16005,0,1720806334,13012.436001589995,100.99492938000185,53478.36619872001 2024-07-12,17:45:36.000,194,10981403,15605,0,1720806335,13012.44273789999,101.02312589999929,53478.373185840006 2024-07-12,17:45:37.000,194,10981395,15525,0,1720806336,13012.496628379995,101.13591198000358,53478.39414720001 2024-07-12,17:45:38.000,194,10981406,15925,0,1720806337,13012.516837309995,101.14296111000294,53478.33825024 2024-07-12,17:45:39.000,194,10981413,15725,0,1720806338,13012.510101,101.20640328000445,53478.38017296 2024-07-12,17:45:40.000,194,10981400,15325,0,1720806339,13012.537046239995,101.20640328000445,53478.34523736001 2024-07-12,17:45:41.000,194,10981404,15405,0,1720806340,13012.56399147999,101.25574718999997,53478.40812144 2024-07-12,17:45:42.000,194,10981386,15565,0,1720806341,13012.54378254999,101.28394371000468,53478.45004416 2024-07-12,17:45:43.000,194,10981434,15245,0,1720806342,13012.557255169995,101.2980419700034,53478.45004416 2024-07-12,17:45:44.000,194,10981346,15445,0,1720806343,13012.516837309995,101.34033674999955,53478.45004416 2024-07-12,17:45:45.000,194,10981420,15565,0,1720806344,13012.476419449995,101.36853327000426,53478.484979759996 2024-07-12,17:45:46.000,194,10981403,15365,0,1720806345,13012.44273789999,101.37558240000362,53478.47799264 2024-07-12,17:45:47.000,194,10981404,15205,0,1720806346,13012.40905635,101.36853327000426,53478.45703128 2024-07-12,17:45:48.000,194,10981398,15605,0,1720806347,13012.415792659995,101.3967297900017,53478.46401840001 2024-07-12,17:45:49.000,194,10981378,15165,0,1720806348,13012.38884742,101.40377892000106,53478.39414720001 2024-07-12,17:45:50.000,194,10981384,15405,0,1720806349,13012.395583729995,101.38968066000234,53478.45004416 2024-07-12,17:45:51.000,194,10981419,15685,0,1720806350,13012.355165869994,101.3967297900017,53478.4290828 2024-07-12,17:45:52.000,194,10981391,15085,0,1720806351,13012.334956939994,101.38968066000234,53478.46401840001 2024-07-12,17:45:53.000,194,10981396,15445,0,1720806352,13012.36863849,101.37558240000362,53478.40113432 2024-07-12,17:45:54.000,194,10981429,15405,0,1720806353,13012.34169324999,101.36853327000426,53478.40113432 2024-07-12,17:45:55.000,194,10981383,15125,0,1720806354,13012.334956939994,101.34738587999891,53478.40113432 2024-07-12,17:45:56.000,194,10981384,15405,0,1720806355,13012.334956939994,101.33328762000019,53478.44305704001 2024-07-12,17:45:57.000,194,10981402,15205,0,1720806356,13012.34169324999,101.31214023000211,53478.41510856001 2024-07-12,17:45:58.000,194,10981413,15165,0,1720806357,13012.34169324999,101.2980419700034,53478.36619872001 2024-07-12,17:45:59.000,194,10981409,15205,0,1720806358,13012.355165869994,101.25574718999997,53478.38716008 2024-07-12,17:46:00.000,194,10981400,15245,0,1720806359,13012.32822063,101.22755067000253,53478.38017296 2024-07-12,17:46:01.000,194,10981390,15205,0,1720806360,13012.30127538999,101.22755067000253,53478.38017296 2024-07-12,17:46:02.000,194,10981422,15525,0,1720806361,13012.314748009994,101.16410850000102,53478.33825024 2024-07-12,17:46:03.000,194,10981408,15165,0,1720806362,13012.247384909999,101.17115763000038,53478.3592116 2024-07-12,17:46:04.000,194,10981399,15125,0,1720806363,13012.227175979999,101.1852558899991,53478.34523736001 2024-07-12,17:46:05.000,194,10981382,15325,0,1720806364,13012.186758119999,101.19935414999782,53478.26837904 2024-07-12,17:46:06.000,194,10981405,15125,0,1720806365,13012.159812879989,101.16410850000102,53478.29632752001 2024-07-12,17:46:07.000,194,10981377,15045,0,1720806366,13012.126131329998,101.19935414999782,53478.24043056 2024-07-12,17:46:08.000,194,10981383,15365,0,1720806367,13012.132867639993,101.19230501999846,53478.26139192 2024-07-12,17:46:09.000,194,10981386,15085,0,1720806368,13012.105922399998,101.1852558899991,53478.16357224 2024-07-12,17:46:10.000,194,10981369,15365,0,1720806369,13012.052031919993,101.17115763000038,53478.16357224 2024-07-12,17:46:11.000,194,10981402,15405,0,1720806370,13012.025086679998,101.17115763000038,53478.2194692 2024-07-12,17:46:12.000,194,10981437,15405,0,1720806371,13011.984668819998,101.19230501999846,53478.17055936 2024-07-12,17:46:13.000,194,10981357,14965,0,1720806372,13011.964459889998,101.22050154000317,53478.16357224 2024-07-12,17:46:14.000,194,10981424,15285,0,1720806373,13011.930778339993,101.25574718999997,53478.17754648001 2024-07-12,17:46:15.000,194,10981388,15365,0,1720806374,13011.964459889998,101.2486980600006,53478.16357224 2024-07-12,17:46:16.000,194,10981391,15285,0,1720806375,13011.924042029998,101.26984544999868,53478.16357224 2024-07-12,17:46:17.000,194,10981391,14845,0,1720806376,13011.910569409993,101.29099284000404,53478.135623760005 2024-07-12,17:46:18.000,194,10981358,15405,0,1720806377,13011.971196199993,101.2980419700034,53478.23344344 2024-07-12,17:46:19.000,194,10981396,15445,0,1720806378,13011.971196199993,101.2980419700034,53478.21248208 2024-07-12,17:46:20.000,194,10981416,15205,0,1720806379,13011.910569409993,101.30509110000276,53478.184533600004 2024-07-12,17:46:21.000,194,10981406,15445,0,1720806380,13011.930778339993,101.33328762000019,53478.19850784001 2024-07-12,17:46:22.000,194,10981381,15005,0,1720806381,13011.991405129993,101.30509110000276,53478.205494960006 2024-07-12,17:46:23.000,194,10981387,14765,0,1720806382,13011.998141440003,101.31214023000211,53478.205494960006 2024-07-12,17:46:24.000,194,10981369,15125,0,1720806383,13012.025086679998,101.31918936000147,53478.22645632001 2024-07-12,17:46:25.000,194,10981409,15405,0,1720806384,13011.998141440003,101.31918936000147,53478.26139192 2024-07-12,17:46:26.000,194,10981411,14805,0,1720806385,13012.011614059993,101.29099284000404,53478.2893404 2024-07-12,17:46:27.000,194,10981386,15325,0,1720806386,13011.897096790002,101.31214023000211,53478.26837904 2024-07-12,17:46:28.000,194,10981397,15245,0,1720806387,13011.796052140002,101.26984544999868,53478.26837904 2024-07-12,17:46:29.000,194,10981449,15205,0,1720806388,13011.775843210002,101.34738587999891,53478.28235328 2024-07-12,17:46:30.000,194,10981373,15085,0,1720806389,13011.802788449997,101.33328762000019,53478.32427600001 2024-07-12,17:46:31.000,194,10981417,15525,0,1720806390,13011.809524759992,101.33328762000019,53478.28235328 2024-07-12,17:46:32.000,194,10981371,15165,0,1720806391,13011.856678930002,101.31214023000211,53478.26837904 2024-07-12,17:46:33.000,194,10981395,15165,0,1720806392,13011.870151549992,101.30509110000276,53478.23344344 2024-07-12,17:46:34.000,194,10981382,15765,0,1720806393,13011.849942619992,101.2980419700034,53478.26837904 2024-07-12,17:46:35.000,194,10981371,15565,0,1720806394,13011.822997379997,101.25574718999997,53478.14261088 2024-07-12,17:46:36.000,194,10981384,15845,0,1720806395,13011.769106899992,101.24164893000125,53478.16357224 2024-07-12,17:46:37.000,194,10981395,16365,0,1720806396,13011.728689039992,101.25574718999997,53478.0447912 2024-07-12,17:46:38.000,194,10981502,15885,0,1720806397,13011.681534869997,101.12181372000487,53478.07273968 2024-07-12,17:46:39.000,194,10981295,16485,0,1720806398,13011.688271179992,101.12886285000423,53478.00286848 2024-07-12,17:46:40.000,194,10981225,16125,0,1720806399,13011.836470000002,101.17115763000038,53478.05876544001 2024-07-12,17:46:41.000,194,10981382,15765,0,1720806400,13011.822997379997,101.21345241000381,53478.07273968 2024-07-12,17:46:42.000,194,10981418,15885,0,1720806401,13011.870151549992,101.22050154000317,53478.12863664001 2024-07-12,17:46:43.000,194,10981398,16125,0,1720806402,13011.836470000002,101.24164893000125,53478.12164952 2024-07-12,17:46:44.000,194,10981382,15685,0,1720806403,13011.816261070002,101.24164893000125,53478.1146624 2024-07-12,17:46:45.000,194,10981382,15645,0,1720806404,13011.782579519997,101.24164893000125,53478.086713920005 2024-07-12,17:46:46.000,194,10981399,15925,0,1720806405,13011.755634280002,101.2486980600006,53478.07972680001 2024-07-12,17:46:47.000,194,10981369,15605,0,1720806406,13011.742161659997,101.25574718999997,53478.12863664001 2024-07-12,17:46:48.000,194,10981385,15685,0,1720806407,13011.654589630001,101.20640328000445,53478.149597999996 2024-07-12,17:46:49.000,194,10981392,15805,0,1720806408,13011.641117009996,101.19935414999782,53478.16357224 2024-07-12,17:46:50.000,194,10981397,15445,0,1720806409,13011.634380700001,101.1500102400023,53478.12164952 2024-07-12,17:46:51.000,194,10981351,15805,0,1720806410,13011.593962840001,101.12886285000423,53478.09370104 2024-07-12,17:46:52.000,194,10981336,15845,0,1720806411,13011.587226529991,101.07246981000208,53478.09370104 2024-07-12,17:46:53.000,194,10981410,15765,0,1720806412,13011.499654499996,101.05837155000336,53478.06575256 2024-07-12,17:46:54.000,194,10981363,15605,0,1720806413,13011.567017599991,101.037224159998,53478.05177832 2024-07-12,17:46:55.000,194,10981424,15845,0,1720806414,13011.526599739991,100.95968372999778,53478.0447912 2024-07-12,17:46:56.000,194,10981383,15845,0,1720806415,13011.479445569996,100.91738895000162,53478.037804080006 2024-07-12,17:46:57.000,194,10981392,15885,0,1720806416,13011.479445569996,100.88214330000483,53477.981907119996 2024-07-12,17:46:58.000,194,10981369,15285,0,1720806417,13011.459236639996,100.85394678000011,53477.98889424001 2024-07-12,17:46:59.000,194,10981431,15925,0,1720806418,13011.42555508999,100.8398485200014,53478.00286848 2024-07-12,17:47:00.000,194,10981296,15725,0,1720806419,13011.41208247,100.79755373999797,53478.00286848 2024-07-12,17:47:01.000,194,10981353,16085,0,1720806420,13011.439027709996,100.91033982000226,53477.95395864 2024-07-12,17:47:02.000,194,10981406,15725,0,1720806421,13011.41208247,100.87509416999819,53477.967932880005 2024-07-12,17:47:03.000,194,10981408,16005,0,1720806422,13011.378400919995,100.96673286000441,53477.91203592001 2024-07-12,17:47:04.000,194,10981382,15725,0,1720806423,13011.36492829999,100.93148721000034,53477.919023040005 2024-07-12,17:47:05.000,194,10981404,15805,0,1720806424,13011.358191989995,100.98788025000249,53477.89806168 2024-07-12,17:47:06.000,194,10981403,16085,0,1720806425,13011.42555508999,100.94558546999906,53477.967932880005 2024-07-12,17:47:07.000,194,10981381,15485,0,1720806426,13011.378400919995,101.00197851000121,53477.84216472001 2024-07-12,17:47:08.000,194,10981406,15685,0,1720806427,13011.37166461,101.03017502999865,53477.87710032 2024-07-12,17:47:09.000,194,10981413,15605,0,1720806428,13011.38513722999,101.037224159998,53477.87710032 2024-07-12,17:47:10.000,194,10981366,15725,0,1720806429,13011.337983059995,101.07246981000208,53477.870113200006 2024-07-12,17:47:11.000,194,10981357,15525,0,1720806430,13011.418818779995,101.0865680700008,53477.814216239996 2024-07-12,17:47:12.000,194,10981403,15845,0,1720806431,13011.459236639996,101.05837155000336,53477.82819048 2024-07-12,17:47:13.000,194,10981444,15565,0,1720806432,13011.439027709996,101.12181372000487,53477.849151840004 2024-07-12,17:47:14.000,194,10981409,15485,0,1720806433,13011.48618187999,101.051322420004,53477.59761552 2024-07-12,17:47:15.000,194,10981428,16245,0,1720806434,13011.418818779995,101.00902764000057,53477.72338368001 2024-07-12,17:47:16.000,194,10981413,15605,0,1720806435,13011.358191989995,101.07246981000208,53477.7653064 2024-07-12,17:47:17.000,194,10981435,15485,0,1720806436,13011.36492829999,101.11476458999823,53477.7653064 2024-07-12,17:47:18.000,194,10981334,15765,0,1720806437,13011.378400919995,101.14296111000294,53477.82120336001 2024-07-12,17:47:19.000,194,10981461,16085,0,1720806438,13011.39187354,101.11476458999823,53477.800242000005 2024-07-12,17:47:20.000,194,10981364,15365,0,1720806439,13011.358191989995,101.1500102400023,53477.814216239996 2024-07-12,17:47:21.000,194,10981364,15565,0,1720806440,13011.358191989995,101.16410850000102,53477.7653064 2024-07-12,17:47:22.000,194,10981381,16005,0,1720806441,13011.29082889,101.22050154000317,53477.7303708 2024-07-12,17:47:23.000,194,10981437,15925,0,1720806442,13011.297565199995,101.2486980600006,53477.86312608001 2024-07-12,17:47:24.000,194,10981378,16005,0,1720806443,13011.257147339995,101.26279631999932,53477.751332160005 2024-07-12,17:47:25.000,194,10981395,15845,0,1720806444,13011.297565199995,101.29099284000404,53477.80722912 2024-07-12,17:47:26.000,194,10981407,16165,0,1720806445,13011.236938409995,101.36853327000426,53477.849151840004 2024-07-12,17:47:27.000,194,10981456,15845,0,1720806446,13011.28409257999,101.37558240000362,53477.800242000005 2024-07-12,17:47:28.000,194,10981390,16085,0,1720806447,13011.20999317,101.38968066000234,53477.86312608001 2024-07-12,17:47:29.000,194,10981359,15885,0,1720806448,13011.29082889,101.4319754399985,53477.849151840004 2024-07-12,17:47:30.000,194,10981344,15525,0,1720806449,13011.257147339995,101.4319754399985,53477.75831928 2024-07-12,17:47:31.000,194,10981394,15805,0,1720806450,13011.35145568,101.40377892000106,53477.78626776 2024-07-12,17:47:32.000,194,10981435,15565,0,1720806451,13011.30430150999,101.43902456999785,53477.7303708 2024-07-12,17:47:33.000,194,10981386,15805,0,1720806452,13011.33124675,101.36853327000426,53477.74434504001 2024-07-12,17:47:34.000,194,10981348,15525,0,1720806453,13011.34471936999,101.41082805000042,53477.751332160005 2024-07-12,17:47:35.000,194,10981413,15965,0,1720806454,13011.33124675,101.3967297900017,53477.702422320006 2024-07-12,17:47:36.000,194,10981376,16205,0,1720806455,13011.35145568,101.37558240000362,53477.70940944 2024-07-12,17:47:37.000,194,10981382,15645,0,1720806456,13011.35145568,101.34738587999891,53477.77928064 2024-07-12,17:47:38.000,194,10981405,15965,0,1720806457,13011.39187354,101.31214023000211,53477.75831928 2024-07-12,17:47:39.000,194,10981358,15965,0,1720806458,13011.33124675,101.28394371000468,53477.79325488001 2024-07-12,17:47:40.000,194,10981437,15645,0,1720806459,13011.358191989995,101.26279631999932,53477.7303708 2024-07-12,17:47:41.000,194,10981429,15485,0,1720806460,13011.32451043999,101.1852558899991,53477.751332160005 2024-07-12,17:47:42.000,194,10981428,16125,0,1720806461,13011.31103782,101.21345241000381,53477.7653064 2024-07-12,17:47:43.000,194,10981374,16205,0,1720806462,13011.31103782,101.15705937000166,53477.77229352001 2024-07-12,17:47:44.000,194,10981406,15445,0,1720806463,13011.28409257999,101.13591198000358,53477.681460960004 2024-07-12,17:47:45.000,194,10981377,16125,0,1720806464,13011.18304792999,101.03017502999865,53477.71639656 2024-07-12,17:47:46.000,194,10981405,16005,0,1720806465,13011.176311619995,101.04427329000464,53477.7653064 2024-07-12,17:47:47.000,194,10981333,15565,0,1720806466,13011.08200327999,100.97378199000377,53477.72338368001 2024-07-12,17:47:48.000,194,10981410,16005,0,1720806467,13011.10894852,100.91033982000226,53477.7653064 2024-07-12,17:47:49.000,194,10981374,15965,0,1720806468,13011.095475899994,100.87509416999819,53477.74434504001 2024-07-12,17:47:50.000,194,10981413,15645,0,1720806469,13011.10221220999,100.86804503999883,53477.69543520001 2024-07-12,17:47:51.000,194,10981392,15645,0,1720806470,13011.12242113999,100.75525896000181,53477.72338368001 2024-07-12,17:47:52.000,194,10981354,15885,0,1720806471,13011.16283899999,100.71296417999838,53477.681460960004 2024-07-12,17:47:53.000,194,10981409,15805,0,1720806472,13011.12242113999,100.64952201000415,53477.69543520001 2024-07-12,17:47:54.000,194,10981376,15805,0,1720806473,13011.16283899999,100.58607984000264,53477.7303708 2024-07-12,17:47:55.000,194,10981409,15725,0,1720806474,13011.18304792999,100.48739202000434,53477.71639656 2024-07-12,17:47:56.000,194,10981346,15525,0,1720806475,13011.20325685999,100.41690072000347,53477.71639656 2024-07-12,17:47:57.000,194,10981368,15805,0,1720806476,13011.257147339995,100.38870419999876,53477.72338368001 2024-07-12,17:47:58.000,194,10981373,16125,0,1720806477,13011.337983059995,100.3464094200026,53477.63953824 2024-07-12,17:47:59.000,194,10981412,15725,0,1720806478,13011.37166461,100.26886899000237,53477.632551120005 2024-07-12,17:48:00.000,194,10981390,15965,0,1720806479,13011.34471936999,100.26181986000302,53477.61857688 2024-07-12,17:48:01.000,194,10981446,15845,0,1720806480,13011.297565199995,100.20542682000087,53477.646525359996 2024-07-12,17:48:02.000,194,10981404,15485,0,1720806481,13011.257147339995,100.10673900000256,53477.67447384001 2024-07-12,17:48:03.000,194,10981394,15925,0,1720806482,13011.20325685999,100.10673900000256,53477.63953824 2024-07-12,17:48:04.000,194,10981359,15765,0,1720806483,13011.216729479995,100.09264074000384,53477.681460960004 2024-07-12,17:48:05.000,194,10981351,15965,0,1720806484,13011.156102689994,100.06444421999913,53477.6604996 2024-07-12,17:48:06.000,194,10981350,15965,0,1720806485,13011.095475899994,100.05739508999977,53477.5906284 2024-07-12,17:48:07.000,194,10981347,16085,0,1720806486,13011.034849109994,100.09264074000384,53477.65351248001 2024-07-12,17:48:08.000,194,10981392,15685,0,1720806487,13010.933804459994,100.07149334999849,53477.63953824 2024-07-12,17:48:09.000,194,10981399,15805,0,1720806488,13010.900122909989,100.12083726000128,53477.61158976 2024-07-12,17:48:10.000,194,10981403,15805,0,1720806489,13010.913595529993,100.10673900000256,53477.61158976 2024-07-12,17:48:11.000,194,10981381,15645,0,1720806490,13010.866441359998,100.19132856000215,53477.60460264001 2024-07-12,17:48:12.000,194,10981369,15885,0,1720806491,13010.920331839989,100.17723030000343,53477.50678296001 2024-07-12,17:48:13.000,194,10981387,15965,0,1720806492,13010.947277079998,100.22657420999894,53477.50678296001 2024-07-12,17:48:14.000,194,10981382,15365,0,1720806493,13010.893386599993,100.32526203000452,53477.60460264001 2024-07-12,17:48:15.000,194,10981412,15725,0,1720806494,13010.900122909989,100.3464094200026,53477.67447384001 2024-07-12,17:48:16.000,194,10981429,15685,0,1720806495,13010.859705049988,100.39575332999812,53477.66748672 2024-07-12,17:48:17.000,194,10981357,15605,0,1720806496,13010.832759809993,100.50149028000305,53477.84216472001 2024-07-12,17:48:18.000,194,10981390,15845,0,1720806497,13011.014640179994,100.52263767000113,53477.61158976 2024-07-12,17:48:19.000,194,10981358,15965,0,1720806498,13010.987694939999,100.50853941000241,53477.49979584 2024-07-12,17:48:20.000,194,10981313,15845,0,1720806499,13011.08200327999,100.45214637000026,53477.49280872 2024-07-12,17:48:21.000,194,10981378,15685,0,1720806500,13011.30430150999,100.42394985000283,53477.35306632 2024-07-12,17:48:22.000,194,10981360,15605,0,1720806501,13011.236938409995,100.43099898000219,53477.3810148 2024-07-12,17:48:23.000,194,10981379,15205,0,1720806502,13011.196520549995,100.46624462999898,53477.42293752 2024-07-12,17:48:24.000,194,10981429,15805,0,1720806503,13011.20999317,100.52263767000113,53477.33210496 2024-07-12,17:48:25.000,194,10981391,15565,0,1720806504,13011.135893759994,100.55083418999857,53477.3810148 2024-07-12,17:48:26.000,194,10981339,15245,0,1720806505,13010.987694939999,100.55083418999857,53477.5207572 2024-07-12,17:48:27.000,194,10981345,15525,0,1720806506,13010.927068149998,100.63542374999815,53477.57665416001 2024-07-12,17:48:28.000,194,10981360,15685,0,1720806507,13011.014640179994,100.57198158000392,53477.450886 2024-07-12,17:48:29.000,194,10981400,15685,0,1720806508,13011.08200327999,100.62132548999944,53477.40197616 2024-07-12,17:48:30.000,194,10981377,15245,0,1720806509,13011.075266969994,100.67066940000223,53477.415950400005 2024-07-12,17:48:31.000,194,10981382,16005,0,1720806510,13011.095475899994,100.64247288000479,53477.40896328001 2024-07-12,17:48:32.000,194,10981354,15365,0,1720806511,13011.12915745,100.67066940000223,53477.35306632 2024-07-12,17:48:33.000,194,10981352,15685,0,1720806512,13011.075266969994,100.63542374999815,53477.43691176001 2024-07-12,17:48:34.000,194,10981307,15725,0,1720806513,13011.06179434999,100.6918167900003,53477.464860240005 2024-07-12,17:48:35.000,194,10981407,15565,0,1720806514,13011.088739589999,100.67066940000223,53477.31813072001 2024-07-12,17:48:36.000,194,10981380,15445,0,1720806515,13011.075266969994,100.64952201000415,53477.36005344001 2024-07-12,17:48:37.000,194,10981385,15365,0,1720806516,13011.075266969994,100.69886591999966,53477.311143599996 2024-07-12,17:48:38.000,194,10981423,14965,0,1720806517,13011.04158541999,100.72706244000437,53477.32511784 2024-07-12,17:48:39.000,194,10981391,15485,0,1720806518,13010.900122909989,100.73411157000373,53477.33210496 2024-07-12,17:48:40.000,194,10981384,15525,0,1720806519,13010.671088369993,100.72706244000437,53477.37402768 2024-07-12,17:48:41.000,194,10981340,15525,0,1720806520,13010.576780030002,100.70591504999902,53477.28319512 2024-07-12,17:48:42.000,194,10981339,15685,0,1720806521,13010.603725269997,100.64952201000415,53477.248259520005 2024-07-12,17:48:43.000,194,10981383,15925,0,1720806522,13010.462262759997,100.61427636000008,53477.30415648 2024-07-12,17:48:44.000,194,10981556,16165,0,1720806523,13010.570043719992,100.55788331999793,53477.25524664 2024-07-12,17:48:45.000,194,10981416,15685,0,1720806524,13010.650879439992,100.52263767000113,53476.961787600005 2024-07-12,17:48:46.000,194,10981405,15845,0,1720806525,13010.839496119988,100.42394985000283,53476.87794216 2024-07-12,17:48:47.000,194,10981294,15925,0,1720806526,13010.886650289998,100.43099898000219,53476.98973608 2024-07-12,17:48:48.000,194,10981363,15525,0,1720806527,13010.933804459994,100.37460594000004,53477.03864592 2024-07-12,17:48:49.000,194,10981315,15845,0,1720806528,13010.940540769989,100.33231116000388,53476.961787600005 2024-07-12,17:48:50.000,194,10981343,15445,0,1720806529,13010.987694939999,100.31821289999789,53477.00371032001 2024-07-12,17:48:51.000,194,10981415,15885,0,1720806530,13011.028112799999,100.25477073000366,53477.1364656 2024-07-12,17:48:52.000,194,10981325,15445,0,1720806531,13010.994431249994,100.21247595000023,53477.11550424 2024-07-12,17:48:53.000,194,10981396,15645,0,1720806532,13010.960749699989,100.14903377999872,53477.11550424 2024-07-12,17:48:54.000,194,10981349,15885,0,1720806533,13010.920331839989,100.14198464999936,53477.09454288 2024-07-12,17:48:55.000,194,10981350,15525,0,1720806534,13010.900122909989,100.0996898700032,53477.09454288 2024-07-12,17:48:56.000,194,10981357,15525,0,1720806535,13010.839496119988,100.0362477000017,53477.02467168001 2024-07-12,17:48:57.000,194,10981335,15925,0,1720806536,13010.839496119988,99.97280553000019,53477.010697440004 2024-07-12,17:48:58.000,194,10981293,15885,0,1720806537,13010.758660400003,99.93051075000403,53477.08755576 2024-07-12,17:48:59.000,194,10981340,15445,0,1720806538,13010.711506229993,99.90936335999868,53477.143452719996 2024-07-12,17:49:00.000,194,10981390,15445,0,1720806539,13010.671088369993,99.81067554000037,53477.010697440004 2024-07-12,17:49:01.000,194,10981378,15605,0,1720806540,13010.671088369993,99.78247902000294,53477.00371032001 2024-07-12,17:49:02.000,194,10981386,15845,0,1720806541,13010.617197890002,99.71903685000143,53477.031658800006 2024-07-12,17:49:03.000,194,10981316,15885,0,1720806542,13010.583516339997,99.6414964200012,53477.010697440004 2024-07-12,17:49:04.000,194,10981349,15565,0,1720806543,13010.509416929992,99.5780542499997,53477.031658800006 2024-07-12,17:49:05.000,194,10981365,16045,0,1720806544,13010.536362170002,99.52166121000482,53476.90589064001 2024-07-12,17:49:06.000,194,10981321,15965,0,1720806545,13010.516153240002,99.46526817000267,53476.83601944001 2024-07-12,17:49:07.000,194,10981340,15565,0,1720806546,13010.556571100002,99.38067861000309,53476.75916112 2024-07-12,17:49:08.000,194,10981350,15725,0,1720806547,13010.495944310002,99.31018731000222,53476.794096720005 2024-07-12,17:49:09.000,194,10981320,15885,0,1720806548,13010.435317520001,99.28199079000478,53476.73819976001 2024-07-12,17:49:10.000,194,10981360,15525,0,1720806549,13010.448790139992,99.31723644000158,53476.80108384 2024-07-12,17:49:11.000,194,10981308,15725,0,1720806550,13010.354481800001,99.32428557000094,53477.04563304 2024-07-12,17:49:12.000,194,10981420,15845,0,1720806551,13010.394899660001,99.36658035000437,53476.961787600005 2024-07-12,17:49:13.000,194,10981345,15605,0,1720806552,13010.482471689997,99.28903992000414,53476.752174 2024-07-12,17:49:14.000,194,10981320,15765,0,1720806553,13010.475735380001,99.25379427000007,53476.752174 2024-07-12,17:49:15.000,194,10981320,15805,0,1720806554,13010.401635969996,99.232646880002,53476.83601944001 2024-07-12,17:49:16.000,194,10981426,15645,0,1720806555,13010.421844899996,99.25379427000007,53476.73121264 2024-07-12,17:49:17.000,194,10981318,15925,0,1720806556,13010.468999069992,99.22559775000263,53476.65435432 2024-07-12,17:49:18.000,194,10981379,15885,0,1720806557,13010.522889549997,99.20445036000456,53476.48666344 2024-07-12,17:49:19.000,194,10981343,16005,0,1720806558,13010.522889549997,99.16920471000049,53476.49365056 2024-07-12,17:49:20.000,194,10981374,15965,0,1720806559,13010.543098479997,99.0846151500009,53476.38884376 2024-07-12,17:49:21.000,194,10981329,15925,0,1720806560,13010.556571100002,99.12690993000433,53476.38884376 2024-07-12,17:49:22.000,194,10981380,15605,0,1720806561,13010.570043719992,99.09871340999962,53476.38884376 2024-07-12,17:49:23.000,194,10981415,15765,0,1720806562,13010.596988960002,99.0846151500009,53476.38884376 2024-07-12,17:49:24.000,194,10981362,15805,0,1720806563,13010.637406820002,99.06346776000282,53476.46570208 2024-07-12,17:49:25.000,194,10981383,15445,0,1720806564,13010.664352059997,99.0493695000041,53476.41679224 2024-07-12,17:49:26.000,194,10981321,15925,0,1720806565,13010.664352059997,99.01412385000003,53476.45172784001 2024-07-12,17:49:27.000,194,10981323,15645,0,1720806566,13010.623934199997,99.00707472000067,53476.458714960005 2024-07-12,17:49:28.000,194,10981308,15645,0,1720806567,13010.644143129997,99.05641863000346,53476.42377936 2024-07-12,17:49:29.000,194,10981362,15685,0,1720806568,13010.650879439992,99.07051689000218,53476.43076648001 2024-07-12,17:49:30.000,194,10981329,16125,0,1720806569,13010.704769919997,99.0493695000041,53476.409805120005 2024-07-12,17:49:31.000,194,10981358,15845,0,1720806570,13010.718242540002,99.00707472000067,53476.42377936 2024-07-12,17:49:32.000,194,10981284,16005,0,1720806571,13010.785605639998,99.02822210999875,53476.49365056 2024-07-12,17:49:33.000,194,10981329,16085,0,1720806572,13010.832759809993,99.00002559000131,53476.45172784001 2024-07-12,17:49:34.000,194,10981341,15485,0,1720806573,13010.920331839989,99.00002559000131,53476.507624800004 2024-07-12,17:49:35.000,194,10981303,15885,0,1720806574,13010.893386599993,98.97887820000324,53476.49365056 2024-07-12,17:49:36.000,194,10981321,15805,0,1720806575,13010.893386599993,98.9365834199998,53476.48666344 2024-07-12,17:49:37.000,194,10981380,15525,0,1720806576,13010.954013389994,98.89428864000365,53476.46570208 2024-07-12,17:49:38.000,194,10981380,15645,0,1720806577,13010.994431249994,98.90838690000237,53476.42377936 2024-07-12,17:49:39.000,194,10981334,15645,0,1720806578,13010.900122909989,98.95068167999852,53476.752174 2024-07-12,17:49:40.000,194,10981359,15685,0,1720806579,13011.001167559989,99.05641863000346,53476.81505808001 2024-07-12,17:49:41.000,194,10981349,16085,0,1720806580,13011.16283899999,99.02117297999939,53476.61941872001 2024-07-12,17:49:42.000,194,10981389,15525,0,1720806581,13011.176311619995,98.92953429000045,53476.59845736001 2024-07-12,17:49:43.000,194,10981332,15325,0,1720806582,13011.28409257999,98.9365834199998,53476.52159904001 2024-07-12,17:49:44.000,194,10981327,15645,0,1720806583,13011.29082889,98.92953429000045,53476.472689199996 2024-07-12,17:49:45.000,194,10981337,15725,0,1720806584,13011.27061996,98.86609211999894,53476.51461192 2024-07-12,17:49:46.000,194,10981379,14845,0,1720806585,13011.32451043999,98.85199386000022,53476.48666344 2024-07-12,17:49:47.000,194,10981364,15405,0,1720806586,13011.337983059995,98.84494473000086,53476.44474072 2024-07-12,17:49:48.000,194,10981396,15485,0,1720806587,13011.34471936999,98.85904298999958,53476.44474072 2024-07-12,17:49:49.000,194,10981327,15205,0,1720806588,13011.317774129995,98.8378956000015,53476.5425604 2024-07-12,17:49:50.000,194,10981362,15565,0,1720806589,13011.30430150999,98.86609211999894,53476.507624800004 2024-07-12,17:49:51.000,194,10981385,15325,0,1720806590,13011.297565199995,98.90133777000301,53476.44474072 2024-07-12,17:49:52.000,194,10981355,14965,0,1720806591,13011.277356269995,98.90838690000237,53476.409805120005 2024-07-12,17:49:53.000,194,10981345,15245,0,1720806592,13011.31103782,98.90133777000301,53476.458714960005 2024-07-12,17:49:54.000,194,10981331,15365,0,1720806593,13011.277356269995,98.89428864000365,53476.50063768001 2024-07-12,17:49:55.000,194,10981394,15165,0,1720806594,13011.257147339995,98.9365834199998,53476.528586160006 2024-07-12,17:49:56.000,194,10981340,15565,0,1720806595,13011.27061996,98.95068167999852,53476.53557328 2024-07-12,17:49:57.000,194,10981329,15325,0,1720806596,13011.27061996,98.88019037999766,53476.626405840005 2024-07-12,17:49:58.000,194,10981328,15005,0,1720806597,13011.29082889,98.85199386000022,53476.53557328 2024-07-12,17:49:59.000,194,10981346,15245,0,1720806598,13011.33124675,98.8026499500047,53476.63339296 2024-07-12,17:50:00.000,194,10981340,15525,0,1720806599,13011.38513722999,98.74625691000256,53476.59845736001 2024-07-12,17:50:01.000,194,10981368,14845,0,1720806600,13011.38513722999,98.71101125999849,53476.60544448 2024-07-12,17:50:02.000,194,10981318,14805,0,1720806601,13011.41208247,98.67576561000169,53476.528586160006 2024-07-12,17:50:03.000,194,10981364,15245,0,1720806602,13011.44576401999,98.57002866000403,53476.58448312 2024-07-12,17:50:04.000,194,10981349,15125,0,1720806603,13011.526599739991,98.4783899699978,53476.57050888001 2024-07-12,17:50:05.000,194,10981331,15245,0,1720806604,13011.573753910001,98.39380040999822,53476.577496000005 2024-07-12,17:50:06.000,194,10981340,15405,0,1720806605,13011.641117009996,98.316259979998,53476.577496000005 2024-07-12,17:50:07.000,194,10981350,15165,0,1720806606,13011.688271179992,98.23871954999777,53476.61941872001 2024-07-12,17:50:08.000,194,10981384,15285,0,1720806607,13011.701743799997,98.14003172999946,53476.66832856001 2024-07-12,17:50:09.000,194,10981327,15485,0,1720806608,13011.728689039992,98.08363869000459,53476.6124316 2024-07-12,17:50:10.000,194,10981302,15165,0,1720806609,13011.701743799997,98.08363869000459,53476.59147024 2024-07-12,17:50:11.000,194,10981354,15525,0,1720806610,13011.715216420002,97.99199999999837,53476.577496000005 2024-07-12,17:50:12.000,194,10981335,15565,0,1720806611,13011.789315829992,97.90741043999878,53476.60544448 2024-07-12,17:50:13.000,194,10981355,15285,0,1720806612,13011.843206309997,97.87921392000135,53476.6124316 2024-07-12,17:50:14.000,194,10981355,15405,0,1720806613,13011.849942619992,97.80872262000048,53476.59147024 2024-07-12,17:50:15.000,194,10981362,15165,0,1720806614,13011.769106899992,97.77347697000368,53476.640380079996 2024-07-12,17:50:16.000,194,10981355,15445,0,1720806615,13011.661325939996,97.7241330600009,53476.63339296 2024-07-12,17:50:17.000,194,10981355,15885,0,1720806616,13011.526599739991,97.7241330600009,53476.696277040006 2024-07-12,17:50:18.000,194,10981312,15765,0,1720806617,13011.378400919995,97.64659263000067,53476.71723840001 2024-07-12,17:50:19.000,194,10981291,15645,0,1720806618,13011.35145568,97.53380655000365,53476.59845736001 2024-07-12,17:50:20.000,194,10981432,15885,0,1720806619,13011.34471936999,97.38577482000255,53476.49365056 2024-07-12,17:50:21.000,194,10981428,16125,0,1720806620,13011.439027709996,97.40692221000063,53476.46570208 2024-07-12,17:50:22.000,194,10981192,15565,0,1720806621,13011.567017599991,97.31528352000169,53476.39583088 2024-07-12,17:50:23.000,194,10981335,16085,0,1720806622,13011.600699149996,97.35052916999848,53476.40281800001 2024-07-12,17:50:24.000,194,10981297,15525,0,1720806623,13011.715216420002,97.27298873999825,53476.507624800004 2024-07-12,17:50:25.000,194,10981308,15205,0,1720806624,13011.647853319992,97.30118526000297,53476.57050888001 2024-07-12,17:50:26.000,194,10981324,15445,0,1720806625,13011.789315829992,97.35052916999848,53476.51461192 2024-07-12,17:50:27.000,194,10981325,15605,0,1720806626,13011.775843210002,97.29413613000361,53476.49365056 2024-07-12,17:50:28.000,194,10981318,15565,0,1720806627,13011.809524759992,97.32233265000104,53476.57050888001 2024-07-12,17:50:29.000,194,10981343,15165,0,1720806628,13011.789315829992,97.35757829999784,53476.66134144 2024-07-12,17:50:30.000,194,10981317,15805,0,1720806629,13011.796052140002,97.3293817800004,53476.60544448 2024-07-12,17:50:31.000,194,10981346,15245,0,1720806630,13011.755634280002,97.33643090999976,53476.55653464 2024-07-12,17:50:32.000,194,10981336,15165,0,1720806631,13011.742161659997,97.35757829999784,53476.64736720001 2024-07-12,17:50:33.000,194,10981318,15085,0,1720806632,13011.701743799997,97.35052916999848,53476.626405840005 2024-07-12,17:50:34.000,194,10981319,15125,0,1720806633,13011.695007490001,97.36462743000448,53476.66832856001 2024-07-12,17:50:35.000,194,10981316,15845,0,1720806634,13011.735425350002,97.34348003999912,53476.68928992001 2024-07-12,17:50:36.000,194,10981349,15165,0,1720806635,13011.796052140002,97.30823439000233,53476.66134144 2024-07-12,17:50:37.000,194,10981355,15365,0,1720806636,13011.775843210002,97.31528352000169,53476.73121264 2024-07-12,17:50:38.000,194,10981352,15085,0,1720806637,13011.769106899992,97.25184135000018,53476.75916112 2024-07-12,17:50:39.000,194,10981346,14885,0,1720806638,13011.802788449997,97.20954657000402,53476.73819976001 2024-07-12,17:50:40.000,194,10981327,15245,0,1720806639,13011.849942619992,97.18135004999931,53476.72422552 2024-07-12,17:50:41.000,194,10981304,15165,0,1720806640,13011.876887860002,97.15315353000187,53476.72422552 2024-07-12,17:50:42.000,194,10981301,14965,0,1720806641,13011.937514650002,97.10380961999908,53476.76614824001 2024-07-12,17:50:43.000,194,10981337,15005,0,1720806642,13011.950987269993,97.05446571000357,53476.72422552 2024-07-12,17:50:44.000,194,10981346,15245,0,1720806643,13011.991405129993,97.02626918999886,53476.73819976001 2024-07-12,17:50:45.000,194,10981335,15325,0,1720806644,13011.991405129993,97.01217093000014,53476.808070959996 2024-07-12,17:50:46.000,194,10981360,14725,0,1720806645,13011.998141440003,97.00512180000078,53476.78012248 2024-07-12,17:50:47.000,194,10981336,14805,0,1720806646,13011.991405129993,97.01217093000014,53476.77313536 2024-07-12,17:50:48.000,194,10981340,15005,0,1720806647,13011.977932510003,96.99102354000206,53476.84999368 2024-07-12,17:50:49.000,194,10981335,14845,0,1720806648,13011.971196199993,96.94872875999863,53476.88492928001 2024-07-12,17:50:50.000,194,10981376,15125,0,1720806649,13011.937514650002,96.91348311000183,53476.926852 2024-07-12,17:50:51.000,194,10981325,14925,0,1720806650,13011.937514650002,96.90643398000248,53476.926852 2024-07-12,17:50:52.000,194,10981330,14685,0,1720806651,13011.897096790002,96.92758137000055,53476.94781336 2024-07-12,17:50:53.000,194,10981350,15085,0,1720806652,13011.856678930002,96.93463049999991,53476.98274896001 2024-07-12,17:50:54.000,194,10981320,15005,0,1720806653,13011.870151549992,96.89233572000376,53477.00371032001 2024-07-12,17:50:55.000,194,10981313,14845,0,1720806654,13011.856678930002,96.91348311000183,53476.98973608 2024-07-12,17:50:56.000,194,10981324,14965,0,1720806655,13011.822997379997,96.89233572000376,53477.010697440004 2024-07-12,17:50:57.000,194,10981326,15045,0,1720806656,13011.836470000002,96.87823745999776,53477.08755576 2024-07-12,17:50:58.000,194,10981309,14845,0,1720806657,13011.836470000002,96.83594268000161,53477.05960728 2024-07-12,17:50:59.000,194,10981303,15085,0,1720806658,13011.816261070002,96.84299181000097,53477.02467168001 2024-07-12,17:51:00.000,194,10981340,14845,0,1720806659,13011.782579519997,96.81479529000353,53477.07358152001 2024-07-12,17:51:01.000,194,10981313,14805,0,1720806660,13011.836470000002,96.76545138000074,53477.04563304 2024-07-12,17:51:02.000,194,10981333,14885,0,1720806661,13011.883624169997,96.7725005100001,53477.05262016001 2024-07-12,17:51:03.000,194,10981347,15005,0,1720806662,13011.910569409993,96.68791095000051,53477.10851712 2024-07-12,17:51:04.000,194,10981369,14845,0,1720806663,13011.876887860002,96.6738126900018,53477.15043984001 2024-07-12,17:51:05.000,194,10981313,15085,0,1720806664,13011.856678930002,96.66676356000244,53477.17140120001 2024-07-12,17:51:06.000,194,10981319,14845,0,1720806665,13011.897096790002,96.65266530000372,53477.129478480005 2024-07-12,17:51:07.000,194,10981350,15005,0,1720806666,13011.903833099997,96.61037052000029,53477.11550424 2024-07-12,17:51:08.000,194,10981297,15165,0,1720806667,13011.890360479993,96.60332139000093,53477.199349680006 2024-07-12,17:51:09.000,194,10981315,14565,0,1720806668,13011.930778339993,96.58922313000221,53477.22031104001 2024-07-12,17:51:10.000,194,10981330,14485,0,1720806669,13011.924042029998,96.56807574000413,53477.24127240001 2024-07-12,17:51:11.000,194,10981345,14925,0,1720806670,13011.910569409993,96.57512487000349,53477.24127240001 2024-07-12,17:51:12.000,194,10981287,14805,0,1720806671,13011.930778339993,96.60332139000093,53477.276208 2024-07-12,17:51:13.000,194,10981333,14605,0,1720806672,13011.910569409993,96.60332139000093,53477.26922088001 2024-07-12,17:51:14.000,194,10981353,15405,0,1720806673,13011.937514650002,96.63151790999837,53477.311143599996 2024-07-12,17:51:15.000,194,10981332,14965,0,1720806674,13011.964459889998,96.65266530000372,53477.30415648 2024-07-12,17:51:16.000,194,10981338,14605,0,1720806675,13012.078977159988,96.66676356000244,53477.367040560006 2024-07-12,17:51:17.000,194,10981367,14725,0,1720806676,13012.099186089989,96.66676356000244,53477.32511784 2024-07-12,17:51:18.000,194,10981302,14685,0,1720806677,13012.119395019989,96.68791095000051,53477.367040560006 2024-07-12,17:51:19.000,194,10981337,14885,0,1720806678,13012.220439669989,96.66676356000244,53477.42293752 2024-07-12,17:51:20.000,194,10981321,15325,0,1720806679,13012.254121219994,96.6738126900018,53477.40197616 2024-07-12,17:51:21.000,194,10981315,15245,0,1720806680,13012.375374799994,96.64561617000436,53477.45787312001 2024-07-12,17:51:22.000,194,10981334,14885,0,1720806681,13012.42252896999,96.68086182000116,53477.44389888 2024-07-12,17:51:23.000,194,10981336,15125,0,1720806682,13012.395583729995,96.65971443000308,53477.47184736 2024-07-12,17:51:24.000,194,10981310,15085,0,1720806683,13012.38884742,96.63856703999772,53477.52774432001 2024-07-12,17:51:25.000,194,10981315,14765,0,1720806684,13012.26085752999,96.68086182000116,53477.5906284 2024-07-12,17:51:26.000,194,10981345,15045,0,1720806685,13012.267593839999,96.66676356000244,53477.646525359996 2024-07-12,17:51:27.000,194,10981326,15325,0,1720806686,13012.274330149994,96.63856703999772,53477.751332160005 2024-07-12,17:51:28.000,194,10981339,15165,0,1720806687,13012.267593839999,96.58217400000285,53477.77229352001 2024-07-12,17:51:29.000,194,10981310,15485,0,1720806688,13012.26085752999,96.53987921999942,53477.82120336001 2024-07-12,17:51:30.000,194,10981327,15405,0,1720806689,13012.274330149994,96.49758444000327,53477.800242000005 2024-07-12,17:51:31.000,194,10981322,15645,0,1720806690,13012.220439669989,96.41299488000368,53477.80722912 2024-07-12,17:51:32.000,194,10981359,15885,0,1720806691,13012.186758119999,96.37774922999961,53477.77229352001 2024-07-12,17:51:33.000,194,10981376,15885,0,1720806692,13012.112658709993,96.33545445000345,53477.73735792 2024-07-12,17:51:34.000,194,10981300,15605,0,1720806693,13012.052031919993,96.25086489000387,53477.75831928 2024-07-12,17:51:35.000,194,10981428,16125,0,1720806694,13012.052031919993,96.180373590003,53477.71639656 2024-07-12,17:51:36.000,194,10981354,16165,0,1720806695,13012.004877749998,96.19447185000172,53477.6604996 2024-07-12,17:51:37.000,194,10981320,15645,0,1720806696,13011.984668819998,96.09578403000341,53477.65351248001 2024-07-12,17:51:38.000,194,10981314,15605,0,1720806697,13012.132867639993,96.04644012000063,53477.73735792 2024-07-12,17:51:39.000,194,10981335,15765,0,1720806698,13012.213703359994,96.08873490000406,53477.72338368001 2024-07-12,17:51:40.000,194,10981305,15485,0,1720806699,13012.267593839999,96.15922619999765,53477.86312608001 2024-07-12,17:51:41.000,194,10981282,16045,0,1720806700,13012.28106645999,96.20857011000044,53477.981907119996 2024-07-12,17:51:42.000,194,10981292,15765,0,1720806701,13012.287802769999,96.24381576000451,53477.95395864 2024-07-12,17:51:43.000,194,10981383,15525,0,1720806702,13012.314748009994,96.2790614100013,53477.967932880005 2024-07-12,17:51:44.000,194,10981281,15965,0,1720806703,13012.34169324999,96.2156192399998,53477.92601016 2024-07-12,17:51:45.000,194,10981285,15845,0,1720806704,13012.36863849,96.25791402000323,53477.94697152 2024-07-12,17:51:46.000,194,10981305,15525,0,1720806705,13012.355165869994,96.26496315000259,53478.037804080006 2024-07-12,17:51:47.000,194,10981382,15285,0,1720806706,13012.36863849,96.32135619000474,53478.06575256 2024-07-12,17:51:48.000,194,10981335,15685,0,1720806707,13012.36190217999,96.2790614100013,53478.03081696001 2024-07-12,17:51:49.000,194,10981282,15725,0,1720806708,13012.395583729995,96.2790614100013,53478.07972680001 2024-07-12,17:51:50.000,194,10981326,16125,0,1720806709,13012.375374799994,96.30020879999938,53478.016842720004 2024-07-12,17:51:51.000,194,10981322,15805,0,1720806710,13012.32822063,96.20152098000108,53478.07273968 2024-07-12,17:51:52.000,194,10981306,15685,0,1720806711,13012.334956939994,96.2790614100013,53478.1146624 2024-07-12,17:51:53.000,194,10981360,15885,0,1720806712,13012.294539079994,96.25791402000323,53478.21248208 2024-07-12,17:51:54.000,194,10981303,16285,0,1720806713,13012.334956939994,96.2790614100013,53478.21248208 2024-07-12,17:51:55.000,194,10981388,15565,0,1720806714,13012.40232003999,96.34250358000281,53478.17754648001 2024-07-12,17:51:56.000,194,10981316,15845,0,1720806715,13012.34842956,96.3143070599981,53478.23344344 2024-07-12,17:51:57.000,194,10981375,16045,0,1720806716,13012.355165869994,96.30725792999874,53478.26139192 2024-07-12,17:51:58.000,194,10981223,15605,0,1720806717,13012.34842956,96.29315967000002,53478.32427600001 2024-07-12,17:51:59.000,194,10981261,15485,0,1720806718,13012.308011699999,96.33545445000345,53478.33126312 2024-07-12,17:52:00.000,194,10981301,15805,0,1720806719,13012.36863849,96.33545445000345,53478.254404800005 2024-07-12,17:52:01.000,194,10981374,15765,0,1720806720,13012.395583729995,96.30725792999874,53478.2893404 2024-07-12,17:52:02.000,194,10981299,15885,0,1720806721,13012.48989207,96.34955271000217,53478.184533600004 2024-07-12,17:52:03.000,194,10981324,15965,0,1720806722,13012.40905635,96.34250358000281,53478.23344344 2024-07-12,17:52:04.000,194,10981341,15925,0,1720806723,13012.415792659995,96.35660184000153,53478.17055936 2024-07-12,17:52:05.000,194,10981326,16165,0,1720806724,13012.42252896999,96.34955271000217,53478.205494960006 2024-07-12,17:52:06.000,194,10981313,15965,0,1720806725,13012.44947421,96.33545445000345,53478.205494960006 2024-07-12,17:52:07.000,194,10981240,15965,0,1720806726,13012.46968314,96.37774922999961,53478.22645632001 2024-07-12,17:52:08.000,194,10981276,15845,0,1720806727,13012.415792659995,96.34955271000217,53478.27536616001 2024-07-12,17:52:09.000,194,10981357,16005,0,1720806728,13012.40232003999,96.39184748999833,53478.29632752001 2024-07-12,17:52:10.000,194,10981340,15845,0,1720806729,13012.44273789999,96.39184748999833,53478.22645632001 2024-07-12,17:52:11.000,194,10981379,15685,0,1720806730,13012.395583729995,96.44824053000048,53478.17754648001 2024-07-12,17:52:12.000,194,10981369,15605,0,1720806731,13012.334956939994,96.44119140000112,53478.205494960006 2024-07-12,17:52:13.000,194,10981344,16165,0,1720806732,13012.34169324999,96.46938791999855,53478.23344344 2024-07-12,17:52:14.000,194,10981297,16165,0,1720806733,13012.334956939994,96.47643704999791,53478.29632752001 2024-07-12,17:52:15.000,194,10981258,15845,0,1720806734,13012.26085752999,96.56102661000477,53478.31030176 2024-07-12,17:52:16.000,194,10981355,15605,0,1720806735,13012.240648599989,96.53987921999942,53478.38716008 2024-07-12,17:52:17.000,194,10981298,15645,0,1720806736,13012.186758119999,96.59627226000157,53478.4290828 2024-07-12,17:52:18.000,194,10981305,16005,0,1720806737,13012.227175979999,96.65971443000308,53478.317288879996 2024-07-12,17:52:19.000,194,10981219,15485,0,1720806738,13012.200230739989,96.6738126900018,53478.41510856001 2024-07-12,17:52:20.000,194,10981332,15685,0,1720806739,13012.227175979999,96.68086182000116,53478.45703128 2024-07-12,17:52:21.000,194,10981335,16005,0,1720806740,13012.206967049999,96.70905833999859,53478.32427600001 2024-07-12,17:52:22.000,194,10981229,16005,0,1720806741,13012.213703359994,96.76545138000074,53478.40812144 2024-07-12,17:52:23.000,194,10981289,16005,0,1720806742,13012.274330149994,96.78659876999882,53478.40812144 2024-07-12,17:52:24.000,194,10981331,15805,0,1720806743,13012.32148431999,96.79364789999818,53478.38716008 2024-07-12,17:52:25.000,194,10981324,15805,0,1720806744,13012.375374799994,96.84299181000097,53478.39414720001 2024-07-12,17:52:26.000,194,10981377,15605,0,1720806745,13012.395583729995,96.8852865900044,53478.46401840001 2024-07-12,17:52:27.000,194,10981328,15885,0,1720806746,13012.240648599989,96.93463049999991,53478.471005520005 2024-07-12,17:52:28.000,194,10981308,15725,0,1720806747,13012.334956939994,97.02626918999886,53478.36619872001 2024-07-12,17:52:29.000,194,10981223,15605,0,1720806748,13012.34169324999,97.06151484000293,53478.38017296 2024-07-12,17:52:30.000,194,10981333,16045,0,1720806749,13012.355165869994,97.09676048999972,53478.43606992 2024-07-12,17:52:31.000,194,10981328,15365,0,1720806750,13012.274330149994,97.14610440000251,53478.4290828 2024-07-12,17:52:32.000,194,10981282,15725,0,1720806751,13012.28106645999,97.24479222000082,53478.38716008 2024-07-12,17:52:33.000,194,10981305,15885,0,1720806752,13012.32148431999,97.16725179000059,53478.3592116 2024-07-12,17:52:34.000,194,10981296,16085,0,1720806753,13012.456210519995,97.2306939600021,53478.40812144 2024-07-12,17:52:35.000,194,10981291,15685,0,1720806754,13012.510101,97.27298873999825,53478.422095680005 2024-07-12,17:52:36.000,194,10981343,15645,0,1720806755,13012.57072779,97.30823439000233,53478.40812144 2024-07-12,17:52:37.000,194,10981361,15565,0,1720806756,13012.61114565,97.34348003999912,53478.45004416 2024-07-12,17:52:38.000,194,10981319,15245,0,1720806757,13012.65156351,97.36462743000448,53478.4290828 2024-07-12,17:52:39.000,194,10981307,15445,0,1720806758,13012.64482719999,97.43511872999807,53478.45703128 2024-07-12,17:52:40.000,194,10981328,15805,0,1720806759,13012.64482719999,97.45626612000342,53478.46401840001 2024-07-12,17:52:41.000,194,10981347,14965,0,1720806760,13012.64482719999,97.4421678600047,53478.471005520005 2024-07-12,17:52:42.000,194,10981322,15485,0,1720806761,13012.64482719999,97.49856089999957,53478.52690248 2024-07-12,17:52:43.000,194,10981340,15605,0,1720806762,13012.61114565,97.44921699000406,53478.52690248 2024-07-12,17:52:44.000,194,10981361,15405,0,1720806763,13012.597673029995,97.46331525000278,53478.53388960001 2024-07-12,17:52:45.000,194,10981285,15325,0,1720806764,13012.48315575999,97.47036438000214,53478.498954 2024-07-12,17:52:46.000,194,10981331,15525,0,1720806765,13012.40232003999,97.43511872999807,53478.52690248 2024-07-12,17:52:47.000,194,10981299,15485,0,1720806766,13012.32148431999,97.33643090999976,53478.58279944001 2024-07-12,17:52:48.000,194,10981311,16085,0,1720806767,13012.240648599989,97.31528352000169,53478.519915360004 2024-07-12,17:52:49.000,194,10981213,16285,0,1720806768,13012.200230739989,97.29413613000361,53478.38017296 2024-07-12,17:52:50.000,194,10981381,15845,0,1720806769,13012.32822063,97.03331831999822,53478.471005520005 2024-07-12,17:52:51.000,194,10981288,15725,0,1720806770,13012.233912289994,97.01217093000014,53478.4290828 2024-07-12,17:52:52.000,194,10981356,16165,0,1720806771,13012.213703359994,96.95577788999799,53478.373185840006 2024-07-12,17:52:53.000,194,10981328,15605,0,1720806772,13012.267593839999,97.03331831999822,53478.43606992 2024-07-12,17:52:54.000,194,10981365,16485,0,1720806773,13012.267593839999,97.00512180000078,53478.45004416 2024-07-12,17:52:55.000,194,10981293,15885,0,1720806774,13012.220439669989,97.01217093000014,53478.484979759996 2024-07-12,17:52:56.000,194,10981335,15565,0,1720806775,13012.099186089989,97.04036745000485,53478.57581232 2024-07-12,17:52:57.000,194,10981339,16085,0,1720806776,13012.126131329998,97.0192200599995,53478.638696400005 2024-07-12,17:52:58.000,194,10981283,16085,0,1720806777,13012.126131329998,97.03331831999822,53478.589786560005 2024-07-12,17:52:59.000,194,10981342,15165,0,1720806778,13012.078977159988,97.04036745000485,53478.540876720006 2024-07-12,17:53:00.000,194,10981317,15925,0,1720806779,13012.025086679998,96.9839744100027,53478.471005520005 2024-07-12,17:53:01.000,194,10981305,15605,0,1720806780,13011.930778339993,96.96282702000462,53478.484979759996 2024-07-12,17:53:02.000,194,10981346,15445,0,1720806781,13011.903833099997,96.94167962999927,53478.422095680005 2024-07-12,17:53:03.000,194,10981340,15925,0,1720806782,13011.863415239997,96.91348311000183,53478.471005520005 2024-07-12,17:53:04.000,194,10981296,15485,0,1720806783,13011.809524759992,96.82184442000289,53478.40812144 2024-07-12,17:53:05.000,194,10981293,15525,0,1720806784,13011.789315829992,96.80069703000481,53478.36619872001 2024-07-12,17:53:06.000,194,10981367,15805,0,1720806785,13011.802788449997,96.84299181000097,53478.373185840006 2024-07-12,17:53:07.000,194,10981319,15645,0,1720806786,13011.769106899992,96.7725005100001,53478.34523736001 2024-07-12,17:53:08.000,194,10981338,15725,0,1720806787,13011.654589630001,96.80069703000481,53478.303314640005 2024-07-12,17:53:09.000,194,10981285,15325,0,1720806788,13011.681534869997,96.82889355000225,53478.352224480004 2024-07-12,17:53:10.000,194,10981316,15685,0,1720806789,13011.654589630001,96.80069703000481,53478.32427600001 2024-07-12,17:53:11.000,194,10981316,15525,0,1720806790,13011.668062249992,96.80069703000481,53478.2893404 2024-07-12,17:53:12.000,194,10981348,16085,0,1720806791,13011.674798560001,96.87823745999776,53478.29632752001 2024-07-12,17:53:13.000,194,10981319,15485,0,1720806792,13011.540072359996,96.94167962999927,53478.589786560005 2024-07-12,17:53:14.000,194,10981359,15245,0,1720806793,13011.600699149996,96.99102354000206,53478.43606992 2024-07-12,17:53:15.000,194,10981346,15565,0,1720806794,13011.688271179992,96.91348311000183,53478.19850784001 2024-07-12,17:53:16.000,194,10981345,15485,0,1720806795,13011.681534869997,96.95577788999799,53478.135623760005 2024-07-12,17:53:17.000,194,10981363,15165,0,1720806796,13011.661325939996,96.93463049999991,53478.00286848 2024-07-12,17:53:18.000,194,10981369,16085,0,1720806797,13011.600699149996,96.97692528000334,53478.086713920005 2024-07-12,17:53:19.000,194,10981299,15885,0,1720806798,13011.499654499996,96.99102354000206,53478.14261088 2024-07-12,17:53:20.000,194,10981330,15525,0,1720806799,13011.479445569996,97.02626918999886,53478.205494960006 2024-07-12,17:53:21.000,194,10981275,15125,0,1720806800,13011.49291819,97.0192200599995,53478.14261088 2024-07-12,17:53:22.000,194,10981273,15965,0,1720806801,13011.45250033,97.05446571000357,53478.15658512001 2024-07-12,17:53:23.000,194,10981333,15765,0,1720806802,13011.49291819,97.03331831999822,53478.1146624 2024-07-12,17:53:24.000,194,10981289,15645,0,1720806803,13011.37166461,97.11085874999844,53478.16357224 2024-07-12,17:53:25.000,194,10981261,16085,0,1720806804,13011.41208247,97.08971136000036,53478.2194692 2024-07-12,17:53:26.000,194,10981316,15805,0,1720806805,13011.46597294999,97.07561310000165,53478.135623760005 2024-07-12,17:53:27.000,194,10981255,15325,0,1720806806,13011.4322914,97.04036745000485,53478.15658512001 2024-07-12,17:53:28.000,194,10981338,15645,0,1720806807,13011.46597294999,97.03331831999822,53478.1146624 2024-07-12,17:53:29.000,194,10981305,15645,0,1720806808,13011.4322914,96.9839744100027,53478.06575256 2024-07-12,17:53:30.000,194,10981325,15925,0,1720806809,13011.39187354,96.94167962999927,53478.10068816 2024-07-12,17:53:31.000,194,10981289,15605,0,1720806810,13011.398609849995,96.95577788999799,53478.149597999996 2024-07-12,17:53:32.000,194,10981348,16125,0,1720806811,13011.35145568,96.89938485000312,53478.05876544001 2024-07-12,17:53:33.000,194,10981354,15965,0,1720806812,13011.36492829999,96.82889355000225,53478.02382984 2024-07-12,17:53:34.000,194,10981345,16205,0,1720806813,13011.32451043999,96.80069703000481,53478.03081696001 2024-07-12,17:53:35.000,194,10981359,16125,0,1720806814,13011.34471936999,96.72315660000459,53477.97492 2024-07-12,17:53:36.000,194,10981244,15685,0,1720806815,13011.34471936999,96.76545138000074,53477.967932880005 2024-07-12,17:53:37.000,194,10981334,15605,0,1720806816,13011.33124675,96.66676356000244,53478.06575256 2024-07-12,17:53:38.000,194,10981295,15725,0,1720806817,13011.29082889,96.66676356000244,53477.99588136 2024-07-12,17:53:39.000,194,10981267,15485,0,1720806818,13011.29082889,96.66676356000244,53477.967932880005 2024-07-12,17:53:40.000,194,10981325,15885,0,1720806819,13011.27061996,96.63151790999837,53477.97492 2024-07-12,17:53:41.000,194,10981319,15685,0,1720806820,13011.25041103,96.61037052000029,53478.02382984 2024-07-12,17:53:42.000,194,10981302,15685,0,1720806821,13011.20999317,96.57512487000349,53477.967932880005 2024-07-12,17:53:43.000,194,10981303,15925,0,1720806822,13011.20999317,96.58217400000285,53477.94697152 2024-07-12,17:53:44.000,194,10981338,15485,0,1720806823,13011.22346578999,96.59627226000157,53477.94697152 2024-07-12,17:53:45.000,194,10981347,16085,0,1720806824,13011.12915745,96.624468779999,53477.93998440001 2024-07-12,17:53:46.000,194,10981380,16005,0,1720806825,13011.156102689994,96.53283009000006,53477.82819048 2024-07-12,17:53:47.000,194,10981308,15845,0,1720806826,13011.075266969994,96.60332139000093,53477.870113200006 2024-07-12,17:53:48.000,194,10981355,15325,0,1720806827,13011.055058039994,96.58217400000285,53477.849151840004 2024-07-12,17:53:49.000,194,10981302,16165,0,1720806828,13011.055058039994,96.54692834999878,53477.814216239996 2024-07-12,17:53:50.000,194,10981360,15805,0,1720806829,13011.007903869999,96.4905353100039,53477.79325488001 2024-07-12,17:53:51.000,194,10981338,15365,0,1720806830,13010.893386599993,96.49758444000327,53477.79325488001 2024-07-12,17:53:52.000,194,10981257,16125,0,1720806831,13010.852968739993,96.53283009000006,53477.87710032 2024-07-12,17:53:53.000,194,10981334,15845,0,1720806832,13010.852968739993,96.50463357000262,53477.85613896 2024-07-12,17:53:54.000,194,10981370,15445,0,1720806833,13010.832759809993,96.48348618000455,53477.87710032 2024-07-12,17:53:55.000,194,10981414,15405,0,1720806834,13010.751924089993,96.41299488000368,53477.79325488001 2024-07-12,17:53:56.000,194,10981286,15765,0,1720806835,13010.792341949993,96.43414227000176,53477.69543520001 2024-07-12,17:53:57.000,194,10981334,16045,0,1720806836,13010.731715159993,96.43414227000176,53477.72338368001 2024-07-12,17:53:58.000,194,10981371,15685,0,1720806837,13010.778869330003,96.37774922999961,53477.75831928 2024-07-12,17:53:59.000,194,10981317,15845,0,1720806838,13010.819287189988,96.37070010000025,53477.73735792 2024-07-12,17:54:00.000,194,10981326,15205,0,1720806839,13010.832759809993,96.35660184000153,53477.75831928 2024-07-12,17:54:01.000,194,10981361,15445,0,1720806840,13010.799078259988,96.34250358000281,53477.74434504001 2024-07-12,17:54:02.000,194,10981378,15365,0,1720806841,13010.778869330003,96.26496315000259,53477.7653064 2024-07-12,17:54:03.000,194,10981382,15485,0,1720806842,13010.765396709998,96.26496315000259,53477.73735792 2024-07-12,17:54:04.000,194,10981336,16205,0,1720806843,13010.799078259988,96.2790614100013,53477.7653064 2024-07-12,17:54:05.000,194,10981269,15845,0,1720806844,13010.846232429998,96.180373590003,53477.702422320006 2024-07-12,17:54:06.000,194,10981326,15965,0,1720806845,13010.852968739993,96.22266836999916,53477.73735792 2024-07-12,17:54:07.000,194,10981360,15165,0,1720806846,13010.778869330003,96.19447185000172,53477.72338368001 2024-07-12,17:54:08.000,194,10981282,15965,0,1720806847,13010.785605639998,96.22266836999916,53477.7653064 2024-07-12,17:54:09.000,194,10981404,15965,0,1720806848,13010.805814569998,96.19447185000172,53477.69543520001 2024-07-12,17:54:10.000,194,10981311,15565,0,1720806849,13010.792341949993,96.20857011000044,53477.71639656 2024-07-12,17:54:11.000,194,10981313,15405,0,1720806850,13010.751924089993,96.180373590003,53477.73735792 2024-07-12,17:54:12.000,194,10981331,15565,0,1720806851,13010.731715159993,96.18742272000236,53477.72338368001 2024-07-12,17:54:13.000,194,10981381,16005,0,1720806852,13010.671088369993,96.16627533000428,53477.7653064 2024-07-12,17:54:14.000,194,10981392,15325,0,1720806853,13010.677824680002,96.15922619999765,53477.7303708 2024-07-12,17:54:15.000,194,10981369,15765,0,1720806854,13010.637406820002,96.13102968000021,53477.77928064 2024-07-12,17:54:16.000,194,10981402,15605,0,1720806855,13010.596988960002,96.15922619999765,53477.86312608001 2024-07-12,17:54:17.000,194,10981280,16085,0,1720806856,13010.502680619997,96.23676662999787,53478.03081696001 2024-07-12,17:54:18.000,194,10981366,15485,0,1720806857,13010.576780030002,96.25086489000387,53477.97492 2024-07-12,17:54:19.000,194,10981431,15565,0,1720806858,13010.603725269997,96.30020879999938,53477.814216239996 2024-07-12,17:54:20.000,194,10981359,15965,0,1720806859,13010.596988960002,96.2156192399998,53477.67447384001 2024-07-12,17:54:21.000,194,10981295,15405,0,1720806860,13010.576780030002,96.17332446000364,53477.54870568 2024-07-12,17:54:22.000,194,10981343,16125,0,1720806861,13010.516153240002,96.20152098000108,53477.7303708 2024-07-12,17:54:23.000,194,10981288,15685,0,1720806862,13010.495944310002,96.2790614100013,53477.63953824 2024-07-12,17:54:24.000,194,10981399,15805,0,1720806863,13010.475735380001,96.25791402000323,53477.583641280005 2024-07-12,17:54:25.000,194,10981362,15365,0,1720806864,13010.401635969996,96.28611054000066,53477.59761552 2024-07-12,17:54:26.000,194,10981384,15525,0,1720806865,13010.415108590001,96.33545445000345,53477.56267992 2024-07-12,17:54:27.000,194,10981344,15725,0,1720806866,13010.388163349991,96.44824053000048,53477.534731440006 2024-07-12,17:54:28.000,194,10981394,15485,0,1720806867,13010.374690730001,96.4270931400024,53477.50678296001 2024-07-12,17:54:29.000,194,10981400,15965,0,1720806868,13010.367954419991,96.55397747999814,53477.534731440006 2024-07-12,17:54:30.000,194,10981318,15845,0,1720806869,13010.31406394,96.59627226000157,53477.50678296001 2024-07-12,17:54:31.000,194,10981337,15485,0,1720806870,13010.27364608,96.65266530000372,53477.50678296001 2024-07-12,17:54:32.000,194,10981359,15405,0,1720806871,13010.287118699991,96.73020573000395,53477.48582160001 2024-07-12,17:54:33.000,194,10981364,15325,0,1720806872,13010.280382389996,96.75135312000202,53477.44389888 2024-07-12,17:54:34.000,194,10981361,15405,0,1720806873,13010.31406394,96.83594268000161,53477.346079200004 2024-07-12,17:54:35.000,194,10981477,15845,0,1720806874,13010.239964529996,96.8711883299984,53477.478834479996 2024-07-12,17:54:36.000,194,10981358,15565,0,1720806875,13010.239964529996,96.8852865900044,53477.43691176001 2024-07-12,17:54:37.000,194,10981382,15485,0,1720806876,13010.21301929,96.8711883299984,53477.40896328001 2024-07-12,17:54:38.000,194,10981319,15485,0,1720806877,13010.23322822,96.84299181000097,53477.43691176001 2024-07-12,17:54:39.000,194,10981393,15565,0,1720806878,13010.25343715,96.81479529000353,53477.367040560006 2024-07-12,17:54:40.000,194,10981380,15565,0,1720806879,13010.280382389996,96.75840225000138,53477.42992464 2024-07-12,17:54:41.000,194,10981370,16005,0,1720806880,13010.307327629991,96.72315660000459,53477.40197616 2024-07-12,17:54:42.000,194,10981334,15725,0,1720806881,13010.33427287,96.70200920999923,53477.48582160001 2024-07-12,17:54:43.000,194,10981354,15965,0,1720806882,13010.374690730001,96.61037052000029,53477.47184736 2024-07-12,17:54:44.000,194,10981370,15365,0,1720806883,13010.374690730001,96.56102661000477,53477.39498904 2024-07-12,17:54:45.000,194,10981333,15725,0,1720806884,13010.421844899996,96.46938791999855,53477.38800192001 2024-07-12,17:54:46.000,194,10981297,16005,0,1720806885,13010.448790139992,96.39184748999833,53477.38800192001 2024-07-12,17:54:47.000,194,10981385,15485,0,1720806886,13010.468999069992,96.2790614100013,53477.33909208001 2024-07-12,17:54:48.000,194,10981356,15565,0,1720806887,13010.495944310002,96.2156192399998,53477.33909208001 2024-07-12,17:54:49.000,194,10981315,16005,0,1720806888,13010.462262759997,96.10283316000277,53477.37402768 2024-07-12,17:54:50.000,194,10981389,16085,0,1720806889,13010.475735380001,96.13102968000021,53477.346079200004 2024-07-12,17:54:51.000,194,10981335,15645,0,1720806890,13010.475735380001,96.0816857700047,53477.36005344001 2024-07-12,17:54:52.000,194,10981324,15965,0,1720806891,13010.468999069992,96.03939099000127,53477.42293752 2024-07-12,17:54:53.000,194,10981389,16005,0,1720806892,13010.428581209992,95.99709620999784,53477.48582160001 2024-07-12,17:54:54.000,194,10981405,15485,0,1720806893,13010.455526450001,95.95480143000168,53477.43691176001 2024-07-12,17:54:55.000,194,10981339,15845,0,1720806894,13010.374690730001,95.95480143000168,53477.42293752 2024-07-12,17:54:56.000,194,10981351,15525,0,1720806895,13010.381427039996,95.95480143000168,53477.43691176001 2024-07-12,17:54:57.000,194,10981405,15605,0,1720806896,13010.327536559991,96.01119447000383,53477.464860240005 2024-07-12,17:54:58.000,194,10981351,15845,0,1720806897,13010.347745489991,95.96185056000104,53477.40197616 2024-07-12,17:54:59.000,194,10981342,15805,0,1720806898,13010.29385501,95.97594881999976,53477.3810148 2024-07-12,17:55:00.000,194,10981300,15885,0,1720806899,13010.29385501,96.00414534000447,53477.38800192001 2024-07-12,17:55:01.000,194,10981318,15445,0,1720806900,13010.18607404999,96.05348924999998,53477.311143599996 2024-07-12,17:55:02.000,194,10981399,15925,0,1720806901,13010.179337739995,96.04644012000063,53477.33210496 2024-07-12,17:55:03.000,194,10981309,15605,0,1720806902,13010.159128809995,96.06053837999934,53477.24127240001 2024-07-12,17:55:04.000,194,10981340,15885,0,1720806903,13010.098502019995,96.13102968000021,53477.276208 2024-07-12,17:55:05.000,194,10981299,15925,0,1720806904,13010.11197464,96.15922619999765,53477.26223376 2024-07-12,17:55:06.000,194,10981301,15645,0,1720806905,13010.118710949995,96.180373590003,53477.297169360005 2024-07-12,17:55:07.000,194,10981380,15365,0,1720806906,13010.118710949995,96.23676662999787,53477.33210496 2024-07-12,17:55:08.000,194,10981360,15645,0,1720806907,13010.159128809995,96.19447185000172,53477.26922088001 2024-07-12,17:55:09.000,194,10981378,15885,0,1720806908,13010.199546669995,96.15922619999765,53477.311143599996 2024-07-12,17:55:10.000,194,10981360,15285,0,1720806909,13010.18607404999,96.12398055000085,53477.23428528 2024-07-12,17:55:11.000,194,10981337,15965,0,1720806910,13010.24670083999,96.180373590003,53477.28319512 2024-07-12,17:55:12.000,194,10981310,15725,0,1720806911,13010.29385501,96.0816857700047,53477.311143599996 2024-07-12,17:55:13.000,194,10981379,15845,0,1720806912,13010.280382389996,96.04644012000063,53477.30415648 2024-07-12,17:55:14.000,194,10981349,16005,0,1720806913,13010.33427287,96.00414534000447,53477.23428528 2024-07-12,17:55:15.000,194,10981405,15845,0,1720806914,13010.341009179996,95.95480143000168,53477.23428528 2024-07-12,17:55:16.000,194,10981294,16085,0,1720806915,13010.367954419991,95.90545751999889,53477.22031104001 2024-07-12,17:55:17.000,194,10981377,15245,0,1720806916,13010.388163349991,95.85611361000338,53477.248259520005 2024-07-12,17:55:18.000,194,10981370,15685,0,1720806917,13010.367954419991,95.81381882999995,53477.276208 2024-07-12,17:55:19.000,194,10981337,15805,0,1720806918,13010.367954419991,95.73627839999972,53477.31813072001 2024-07-12,17:55:20.000,194,10981417,15845,0,1720806919,13010.361218109996,95.65168884000013,53477.33210496 2024-07-12,17:55:21.000,194,10981296,15565,0,1720806920,13010.354481800001,95.61644319000334,53477.297169360005 2024-07-12,17:55:22.000,194,10981359,15845,0,1720806921,13010.341009179996,95.59529579999798,53477.26922088001 2024-07-12,17:55:23.000,194,10981341,15725,0,1720806922,13010.347745489991,95.53890276000311,53477.24127240001 2024-07-12,17:55:24.000,194,10981393,15765,0,1720806923,13010.347745489991,95.51775536999776,53477.32511784 2024-07-12,17:55:25.000,194,10981349,15685,0,1720806924,13010.33427287,95.48955885000032,53477.28319512 2024-07-12,17:55:26.000,194,10981332,15965,0,1720806925,13010.320800249996,95.44726407000417,53477.21332392 2024-07-12,17:55:27.000,194,10981362,15525,0,1720806926,13010.280382389996,95.44726407000417,53477.26922088001 2024-07-12,17:55:28.000,194,10981363,15685,0,1720806927,13010.280382389996,95.39792016000138,53477.17140120001 2024-07-12,17:55:29.000,194,10981349,15405,0,1720806928,13010.24670083999,95.34857624999859,53477.26223376 2024-07-12,17:55:30.000,194,10981349,16205,0,1720806929,13010.21301929,95.33447798999987,53477.21332392 2024-07-12,17:55:31.000,194,10981344,15205,0,1720806930,13010.199546669995,95.36972364000394,53477.21332392 2024-07-12,17:55:32.000,194,10981351,15565,0,1720806931,13010.12544725999,95.36267451000458,53477.24127240001 2024-07-12,17:55:33.000,194,10981313,15485,0,1720806932,13010.118710949995,95.36267451000458,53477.23428528 2024-07-12,17:55:34.000,194,10981414,15365,0,1720806933,13010.098502019995,95.39087103000202,53477.16441408 2024-07-12,17:55:35.000,194,10981295,16045,0,1720806934,13010.01092999,95.43316580999817,53477.19236256001 2024-07-12,17:55:36.000,194,10981328,15845,0,1720806935,13010.01092999,95.48250972000096,53477.17140120001 2024-07-12,17:55:37.000,194,10981393,15725,0,1720806936,13009.98398474999,95.5248045000044,53477.143452719996 2024-07-12,17:55:38.000,194,10981374,15805,0,1720806937,13009.97051213,95.60234493000462,53477.22031104001 2024-07-12,17:55:39.000,194,10981331,15925,0,1720806938,13009.957039509995,95.63759058000142,53477.10851712 2024-07-12,17:55:40.000,194,10981338,16205,0,1720806939,13009.916621649994,95.722180140001,53477.23428528 2024-07-12,17:55:41.000,194,10981391,15645,0,1720806940,13009.90314902999,95.82791708999866,53477.2063368 2024-07-12,17:55:42.000,194,10981377,15645,0,1720806941,13010.03113892,95.90545751999889,53477.15742696 2024-07-12,17:55:43.000,194,10981391,15525,0,1720806942,13010.098502019995,96.02529273000255,53477.16441408 2024-07-12,17:55:44.000,194,10981382,15485,0,1720806943,13010.017666299995,96.06053837999934,53477.16441408 2024-07-12,17:55:45.000,194,10981389,15645,0,1720806944,13010.03113892,96.12398055000085,53477.2063368 2024-07-12,17:55:46.000,194,10981386,15605,0,1720806945,13010.037875229995,96.17332446000364,53477.17140120001 2024-07-12,17:55:47.000,194,10981363,15285,0,1720806946,13010.04461153999,96.27201228000195,53477.26223376 2024-07-12,17:55:48.000,194,10981380,15725,0,1720806947,13010.078293089995,96.29315967000002,53477.23428528 2024-07-12,17:55:49.000,194,10981375,15685,0,1720806948,13010.26690976999,96.25791402000323,53477.10153000001 2024-07-12,17:55:50.000,194,10981421,15445,0,1720806949,13010.367954419991,96.27201228000195,53477.08755576 2024-07-12,17:55:51.000,194,10981408,15325,0,1720806950,13010.320800249996,96.25791402000323,53477.12249136001 2024-07-12,17:55:52.000,194,10981413,15565,0,1720806951,13010.354481800001,96.23676662999787,53477.18537544 2024-07-12,17:55:53.000,194,10981393,15605,0,1720806952,13010.435317520001,96.180373590003,53477.18537544 2024-07-12,17:55:54.000,194,10981377,15405,0,1720806953,13010.509416929992,96.14512793999893,53477.19236256001 2024-07-12,17:55:55.000,194,10981365,15405,0,1720806954,13010.529625859992,96.13102968000021,53477.1364656 2024-07-12,17:55:56.000,194,10981366,15205,0,1720806955,13010.549834789992,96.0675875099987,53477.15043984001 2024-07-12,17:55:57.000,194,10981368,15085,0,1720806956,13010.529625859992,95.98299794999912,53477.21332392 2024-07-12,17:55:58.000,194,10981398,15765,0,1720806957,13010.570043719992,95.92660491000424,53477.15742696 2024-07-12,17:55:59.000,194,10981402,15605,0,1720806958,13010.650879439992,95.84906448000402,53477.16441408 2024-07-12,17:56:00.000,194,10981381,15685,0,1720806959,13010.509416929992,95.77152405000379,53477.248259520005 2024-07-12,17:56:01.000,194,10981391,15165,0,1720806960,13010.415108590001,95.80676970000059,53477.346079200004 2024-07-12,17:56:02.000,194,10981334,15525,0,1720806961,13010.421844899996,95.80676970000059,53477.26223376 2024-07-12,17:56:03.000,194,10981382,15605,0,1720806962,13010.428581209992,95.73627839999972,53477.23428528 2024-07-12,17:56:04.000,194,10981354,15325,0,1720806963,13010.354481800001,95.63054145000206,53477.199349680006 2024-07-12,17:56:05.000,194,10981357,15765,0,1720806964,13010.260173459996,95.55300102000183,53477.178388320004 2024-07-12,17:56:06.000,194,10981439,15805,0,1720806965,13010.23322822,95.50365710999904,53477.18537544 2024-07-12,17:56:07.000,194,10981330,15605,0,1720806966,13010.25343715,95.39087103000202,53477.10153000001 2024-07-12,17:56:08.000,194,10981381,15725,0,1720806967,13010.347745489991,95.32037973000115,53477.129478480005 2024-07-12,17:56:09.000,194,10981185,16125,0,1720806968,13010.415108590001,95.4120184200001,53477.178388320004 2024-07-12,17:56:10.000,194,10981380,16245,0,1720806969,13010.549834789992,95.44021494000481,53477.05960728 2024-07-12,17:56:11.000,194,10981381,15645,0,1720806970,13010.691297299993,95.48250972000096,53477.05960728 2024-07-12,17:56:12.000,194,10981313,15645,0,1720806971,13010.671088369993,95.56709928000055,53477.0665944 2024-07-12,17:56:13.000,194,10981278,15645,0,1720806972,13010.637406820002,95.56005015000119,53477.178388320004 2024-07-12,17:56:14.000,194,10981289,15845,0,1720806973,13010.677824680002,95.63759058000142,53477.18537544 2024-07-12,17:56:15.000,194,10981397,15765,0,1720806974,13010.657615750002,95.70103275000292,53477.15043984001 2024-07-12,17:56:16.000,194,10981409,15645,0,1720806975,13010.596988960002,95.72922927000036,53477.16441408 2024-07-12,17:56:17.000,194,10981407,15165,0,1720806976,13010.522889549997,95.7574257899978,53477.248259520005 2024-07-12,17:56:18.000,194,10981420,15405,0,1720806977,13010.455526450001,95.77857318000315,53477.23428528 2024-07-12,17:56:19.000,194,10981342,15565,0,1720806978,13010.388163349991,95.7574257899978,53477.21332392 2024-07-12,17:56:20.000,194,10981377,16005,0,1720806979,13010.428581209992,95.81381882999995,53477.22729816 2024-07-12,17:56:21.000,194,10981449,15565,0,1720806980,13010.31406394,95.82791708999866,53477.16441408 2024-07-12,17:56:22.000,194,10981393,15485,0,1720806981,13010.33427287,95.8208679599993,53477.143452719996 2024-07-12,17:56:23.000,194,10981369,16045,0,1720806982,13010.31406394,95.77152405000379,53477.10851712 2024-07-12,17:56:24.000,194,10981318,15525,0,1720806983,13010.287118699991,95.722180140001,53477.031658800006 2024-07-12,17:56:25.000,194,10981304,15525,0,1720806984,13010.280382389996,95.66578709999885,53477.031658800006 2024-07-12,17:56:26.000,194,10981411,15365,0,1720806985,13010.300591319996,95.61644319000334,53477.10153000001 2024-07-12,17:56:27.000,194,10981335,15845,0,1720806986,13010.280382389996,95.61644319000334,53477.05960728 2024-07-12,17:56:28.000,194,10981380,15525,0,1720806987,13010.24670083999,95.60939406000398,53476.98274896001 2024-07-12,17:56:29.000,194,10981366,15965,0,1720806988,13010.287118699991,95.53890276000311,53476.98274896001 2024-07-12,17:56:30.000,194,10981327,15765,0,1720806989,13010.33427287,95.44726407000417,53477.010697440004 2024-07-12,17:56:31.000,194,10981357,16005,0,1720806990,13010.320800249996,95.43316580999817,53476.975761839996 2024-07-12,17:56:32.000,194,10981325,15525,0,1720806991,13010.408372279991,95.32037973000115,53476.94082624 2024-07-12,17:56:33.000,194,10981333,16005,0,1720806992,13010.442053829996,95.27103581999836,53476.9967232 2024-07-12,17:56:34.000,194,10981355,15805,0,1720806993,13010.442053829996,95.24283930000092,53477.080568640005 2024-07-12,17:56:35.000,194,10981330,15405,0,1720806994,13010.401635969996,95.21464278000349,53477.12249136001 2024-07-12,17:56:36.000,194,10981339,15325,0,1720806995,13010.354481800001,95.15120061000198,53477.10851712 2024-07-12,17:56:37.000,194,10981363,15685,0,1720806996,13010.33427287,95.1300532200039,53477.080568640005 2024-07-12,17:56:38.000,194,10981387,15685,0,1720806997,13010.25343715,95.14415148000262,53477.09454288 2024-07-12,17:56:39.000,194,10981320,15405,0,1720806998,13010.23322822,95.08775844000047,53477.01768456 2024-07-12,17:56:40.000,194,10981330,15645,0,1720806999,13010.159128809995,95.12300409000454,53477.05960728 2024-07-12,17:56:41.000,194,10981348,15965,0,1720807000,13010.078293089995,95.10890582999855,53477.01768456 2024-07-12,17:56:42.000,194,10981361,15565,0,1720807001,13009.936830579994,95.08070931000111,53476.912877760005 2024-07-12,17:56:43.000,194,10981400,15885,0,1720807002,13009.96377581999,95.05251279000368,53476.843006560004 2024-07-12,17:56:44.000,194,10981253,16005,0,1720807003,13009.96377581999,95.05956192000303,53476.95480048001 2024-07-12,17:56:45.000,194,10981419,15645,0,1720807004,13009.855994859994,95.11595495999791,53476.912877760005 2024-07-12,17:56:46.000,194,10981311,15845,0,1720807005,13010.017666299995,95.17234800000006,53476.89890352 2024-07-12,17:56:47.000,194,10981327,15765,0,1720807006,13010.03113892,95.14415148000262,53476.82903232 2024-07-12,17:56:48.000,194,10981349,15565,0,1720807007,13009.876203789994,95.1652988700007,53476.87095504 2024-07-12,17:56:49.000,194,10981331,15605,0,1720807008,13009.916621649994,95.25693755999964,53476.98274896001 2024-07-12,17:56:50.000,194,10981320,15565,0,1720807009,13009.957039509995,95.30628147000243,53476.96877472 2024-07-12,17:56:51.000,194,10981372,15845,0,1720807010,13010.037875229995,95.35562537999795,53476.95480048001 2024-07-12,17:56:52.000,194,10981390,15365,0,1720807011,13010.04461153999,95.39792016000138,53476.961787600005 2024-07-12,17:56:53.000,194,10981314,15525,0,1720807012,13010.03113892,95.4754605900016,53476.96877472 2024-07-12,17:56:54.000,194,10981355,15485,0,1720807013,13010.037875229995,95.5248045000044,53476.95480048001 2024-07-12,17:56:55.000,194,10981349,15005,0,1720807014,13010.02440260999,95.56709928000055,53476.95480048001 2024-07-12,17:56:56.000,194,10981400,15725,0,1720807015,13009.99072106,95.60939406000398,53476.975761839996 2024-07-12,17:56:57.000,194,10981364,15365,0,1720807016,13009.997457369995,95.6234923200027,53476.96877472 2024-07-12,17:56:58.000,194,10981364,15405,0,1720807017,13010.01092999,95.65873796999949,53476.961787600005 2024-07-12,17:56:59.000,194,10981372,15045,0,1720807018,13009.98398474999,95.65873796999949,53477.00371032001 2024-07-12,17:57:00.000,194,10981354,15165,0,1720807019,13009.93009427,95.66578709999885,53476.96877472 2024-07-12,17:57:01.000,194,10981375,15285,0,1720807020,13009.9503032,95.70103275000292,53476.961787600005 2024-07-12,17:57:02.000,194,10981357,15525,0,1720807021,13010.017666299995,95.69398362000356,53476.82903232 2024-07-12,17:57:03.000,194,10981339,15285,0,1720807022,13010.058084159995,95.65168884000013,53476.85698080001 2024-07-12,17:57:04.000,194,10981351,15525,0,1720807023,13010.037875229995,95.6234923200027,53476.81505808001 2024-07-12,17:57:05.000,194,10981398,15005,0,1720807024,13010.03113892,95.58119753999927,53476.80108384 2024-07-12,17:57:06.000,194,10981357,15605,0,1720807025,13010.00419367999,95.51775536999776,53476.83601944001 2024-07-12,17:57:07.000,194,10981365,15005,0,1720807026,13009.99072106,95.49660797999968,53476.926852 2024-07-12,17:57:08.000,194,10981356,14965,0,1720807027,13009.936830579994,95.46841146000224,53476.96877472 2024-07-12,17:57:09.000,194,10981388,14925,0,1720807028,13009.936830579994,95.5107062399984,53476.94082624 2024-07-12,17:57:10.000,194,10981352,15365,0,1720807029,13009.98398474999,95.45431320000353,53476.87794216 2024-07-12,17:57:11.000,194,10981327,15005,0,1720807030,13009.997457369995,95.46136233000288,53476.843006560004 2024-07-12,17:57:12.000,194,10981346,14765,0,1720807031,13010.01092999,95.42611667999881,53476.81505808001 2024-07-12,17:57:13.000,194,10981337,15165,0,1720807032,13010.03113892,95.39087103000202,53476.81505808001 2024-07-12,17:57:14.000,194,10981392,15485,0,1720807033,13010.02440260999,95.36972364000394,53476.77313536 2024-07-12,17:57:15.000,194,10981376,15125,0,1720807034,13010.037875229995,95.36267451000458,53476.76614824001 2024-07-12,17:57:16.000,194,10981354,15525,0,1720807035,13010.017666299995,95.33447798999987,53476.73819976001 2024-07-12,17:57:17.000,194,10981400,15045,0,1720807036,13010.02440260999,95.31333060000179,53476.752174 2024-07-12,17:57:18.000,194,10981372,14725,0,1720807037,13010.01092999,95.27103581999836,53476.794096720005 2024-07-12,17:57:19.000,194,10981375,15125,0,1720807038,13009.936830579994,95.27103581999836,53476.87794216 2024-07-12,17:57:20.000,194,10981309,14845,0,1720807039,13009.93009427,95.263986689999,53476.81505808001 2024-07-12,17:57:21.000,194,10981348,15285,0,1720807040,13009.96377581999,95.27103581999836,53476.80108384 2024-07-12,17:57:22.000,194,10981335,14645,0,1720807041,13009.896412719994,95.24283930000092,53476.87095504 2024-07-12,17:57:23.000,194,10981324,15165,0,1720807042,13009.88294009999,95.24988843000028,53476.843006560004 2024-07-12,17:57:24.000,194,10981341,15365,0,1720807043,13009.768422829999,95.23579017000156,53476.87794216 2024-07-12,17:57:25.000,194,10981324,14805,0,1720807044,13009.633696629993,95.27103581999836,53476.8919164 2024-07-12,17:57:26.000,194,10981293,15365,0,1720807045,13009.586542459998,95.31333060000179,53476.8919164 2024-07-12,17:57:27.000,194,10981360,15525,0,1720807046,13009.472025189993,95.28513408000435,53476.926852 2024-07-12,17:57:28.000,194,10981352,15085,0,1720807047,13009.451816259992,95.263986689999,53476.82903232 2024-07-12,17:57:29.000,194,10981326,15445,0,1720807048,13009.424871019997,95.18644625999877,53476.73819976001 2024-07-12,17:57:30.000,194,10981345,15645,0,1720807049,13009.364244229997,95.08775844000047,53476.71723840001 2024-07-12,17:57:31.000,194,10981350,16165,0,1720807050,13009.296881130002,94.98907062000217,53476.54954752001 2024-07-12,17:57:32.000,194,10981307,15605,0,1720807051,13009.303617439997,94.77759671999956,53476.41679224 2024-07-12,17:57:33.000,194,10981297,15925,0,1720807052,13009.290144819992,94.73530194000341,53476.38884376 2024-07-12,17:57:34.000,194,10981323,15845,0,1720807053,13009.404662089997,94.58022108000296,53476.52159904001 2024-07-12,17:57:35.000,194,10981341,15725,0,1720807054,13009.573069839993,94.65776151000318,53476.47967632001 2024-07-12,17:57:36.000,194,10981286,15925,0,1720807055,13009.647169249998,94.61546672999975,53476.56352176 2024-07-12,17:57:37.000,194,10981362,15805,0,1720807056,13009.674114489993,94.54497542999889,53476.59147024 2024-07-12,17:57:38.000,194,10981355,15605,0,1720807057,13009.674114489993,94.50972978000209,53476.58448312 2024-07-12,17:57:39.000,194,10981347,15805,0,1720807058,13009.640432939988,94.41809109000314,53476.626405840005 2024-07-12,17:57:40.000,194,10981395,15885,0,1720807059,13009.573069839993,94.37579630999971,53476.626405840005 2024-07-12,17:57:41.000,194,10981321,15645,0,1720807060,13009.498970430002,94.31940327000484,53476.626405840005 2024-07-12,17:57:42.000,194,10981359,15365,0,1720807061,13009.485497809997,94.24891197000397,53476.54954752001 2024-07-12,17:57:43.000,194,10981362,15325,0,1720807062,13009.344035299997,94.19251893000182,53476.60544448 2024-07-12,17:57:44.000,194,10981307,15805,0,1720807063,13009.283408509997,94.12907676000032,53476.54954752001 2024-07-12,17:57:45.000,194,10981381,15485,0,1720807064,13009.283408509997,94.06563458999881,53476.43076648001 2024-07-12,17:57:46.000,194,10981295,15525,0,1720807065,13009.168891239991,94.0162906800033,53476.41679224 2024-07-12,17:57:47.000,194,10981391,15805,0,1720807066,13009.242990649996,93.93875025000307,53476.304998319996 2024-07-12,17:57:48.000,194,10981303,15925,0,1720807067,13009.121737069996,93.93875025000307,53476.360895280006 2024-07-12,17:57:49.000,194,10981364,15685,0,1720807068,13009.02742872999,93.95989764000115,53476.42377936 2024-07-12,17:57:50.000,194,10981310,15765,0,1720807069,13009.000483489996,94.05153633000009,53476.45172784001 2024-07-12,17:57:51.000,194,10981387,15565,0,1720807070,13008.94659300999,94.1149785000016,53476.58448312 2024-07-12,17:57:52.000,194,10981344,15765,0,1720807071,13008.96680193999,94.18546980000247,53476.626405840005 2024-07-12,17:57:53.000,194,10981324,15965,0,1720807072,13009.020692419996,94.23481370999798,53476.5425604 2024-07-12,17:57:54.000,194,10981342,16005,0,1720807073,13009.121737069996,94.24891197000397,53476.44474072 2024-07-12,17:57:55.000,194,10981382,15405,0,1720807074,13009.067846589991,94.19956806000118,53476.45172784001 2024-07-12,17:57:56.000,194,10981354,15685,0,1720807075,13009.11500076,94.27005936000205,53476.38884376 2024-07-12,17:57:57.000,194,10981366,15885,0,1720807076,13009.121737069996,94.29120675000013,53476.39583088 2024-07-12,17:57:58.000,194,10981370,15645,0,1720807077,13009.108264449991,94.29825587999949,53476.43076648001 2024-07-12,17:57:59.000,194,10981393,15645,0,1720807078,13009.088055519991,94.29120675000013,53476.409805120005 2024-07-12,17:58:00.000,194,10981328,15845,0,1720807079,13009.061110279996,94.29120675000013,53476.35390816001 2024-07-12,17:58:01.000,194,10981335,15485,0,1720807080,13009.108264449991,94.30530500999885,53476.35390816001 2024-07-12,17:58:02.000,194,10981393,15405,0,1720807081,13009.081319209996,94.3123541399982,53476.4377536 2024-07-12,17:58:03.000,194,10981301,15925,0,1720807082,13009.000483489996,94.27005936000205,53476.41679224 2024-07-12,17:58:04.000,194,10981291,15805,0,1720807083,13009.02742872999,94.31940327000484,53476.42377936 2024-07-12,17:58:05.000,194,10981352,15605,0,1720807084,13009.04763765999,94.38989456999843,53476.3678824 2024-07-12,17:58:06.000,194,10981340,15445,0,1720807085,13009.00721979999,94.34055066000292,53476.43076648001 2024-07-12,17:58:07.000,194,10981350,15685,0,1720807086,13009.05437397,94.361698050001,53476.43076648001 2024-07-12,17:58:08.000,194,10981331,15725,0,1720807087,13009.000483489996,94.33350153000356,53476.38884376 2024-07-12,17:58:09.000,194,10981320,15725,0,1720807088,13009.00721979999,94.34759979000228,53476.35390816001 2024-07-12,17:58:10.000,194,10981364,15845,0,1720807089,13008.94659300999,94.35464892000164,53476.45172784001 2024-07-12,17:58:11.000,194,10981284,16045,0,1720807090,13008.97353825,94.361698050001,53476.39583088 2024-07-12,17:58:12.000,194,10981387,15645,0,1720807091,13008.95332932,94.39694369999779,53476.34692104 2024-07-12,17:58:13.000,194,10981369,15845,0,1720807092,13008.94659300999,94.37579630999971,53476.360895280006 2024-07-12,17:58:14.000,194,10981353,16125,0,1720807093,13008.94659300999,94.38284543999907,53476.35390816001 2024-07-12,17:58:15.000,194,10981339,15485,0,1720807094,13008.919647769995,94.33350153000356,53476.43076648001 2024-07-12,17:58:16.000,194,10981363,15605,0,1720807095,13008.838812049995,94.34055066000292,53476.45172784001 2024-07-12,17:58:17.000,194,10981364,15685,0,1720807096,13008.83207574,94.37579630999971,53476.47967632001 2024-07-12,17:58:18.000,194,10981365,15405,0,1720807097,13008.82533942999,94.37579630999971,53476.458714960005 2024-07-12,17:58:19.000,194,10981398,15525,0,1720807098,13008.899438839995,94.36874718000036,53476.35390816001 2024-07-12,17:58:20.000,194,10981354,15845,0,1720807099,13008.838812049995,94.361698050001,53476.42377936 2024-07-12,17:58:21.000,194,10981372,15365,0,1720807100,13008.778185259995,94.36874718000036,53476.39583088 2024-07-12,17:58:22.000,194,10981294,15925,0,1720807101,13008.838812049995,94.37579630999971,53476.34692104 2024-07-12,17:58:23.000,194,10981378,15565,0,1720807102,13008.90617514999,94.361698050001,53476.22115288 2024-07-12,17:58:24.000,194,10981382,15565,0,1720807103,13008.90617514999,94.3123541399982,53476.27704984 2024-07-12,17:58:25.000,194,10981390,15325,0,1720807104,13008.859020979995,94.34055066000292,53476.339933920004 2024-07-12,17:58:26.000,194,10981362,15605,0,1720807105,13008.82533942999,94.3264524000042,53476.31897256 2024-07-12,17:58:27.000,194,10981336,15605,0,1720807106,13008.74450370999,94.36874718000036,53476.31198544001 2024-07-12,17:58:28.000,194,10981334,15405,0,1720807107,13008.69061323,94.28415762000077,53476.27704984 2024-07-12,17:58:29.000,194,10981403,16005,0,1720807108,13008.650195369999,94.29120675000013,53476.25608848 2024-07-12,17:58:30.000,194,10981375,15165,0,1720807109,13008.609777509999,94.24891197000397,53476.242114240005 2024-07-12,17:58:31.000,194,10981337,15925,0,1720807110,13008.562623339989,94.26301023000269,53476.24910136 2024-07-12,17:58:32.000,194,10981403,15685,0,1720807111,13008.542414409989,94.24186284000461,53476.291024080005 2024-07-12,17:58:33.000,194,10981407,15845,0,1720807112,13008.589568579999,94.22776457999862,53476.23512712001 2024-07-12,17:58:34.000,194,10981343,16245,0,1720807113,13008.616513819994,94.19251893000182,53476.20717864 2024-07-12,17:58:35.000,194,10981332,15805,0,1720807114,13008.636722749994,94.14317501999903,53476.291024080005 2024-07-12,17:58:36.000,194,10981303,16045,0,1720807115,13008.73103109,94.1784206700031,53476.26307560001 2024-07-12,17:58:37.000,194,10981314,16125,0,1720807116,13008.838812049995,94.15727327999775,53476.20717864 2024-07-12,17:58:38.000,194,10981354,15805,0,1720807117,13008.859020979995,94.12907676000032,53476.27006272 2024-07-12,17:58:39.000,194,10981335,15925,0,1720807118,13008.939856699995,94.14317501999903,53476.242114240005 2024-07-12,17:58:40.000,194,10981434,15325,0,1720807119,13008.960065629995,94.09383111000352,53476.23512712001 2024-07-12,17:58:41.000,194,10981432,15485,0,1720807120,13009.020692419996,94.05153633000009,53476.22115288 2024-07-12,17:58:42.000,194,10981308,15925,0,1720807121,13009.020692419996,94.05858545999945,53476.22814 2024-07-12,17:58:43.000,194,10981341,15725,0,1720807122,13009.02742872999,94.03038894000201,53476.25608848 2024-07-12,17:58:44.000,194,10981399,15485,0,1720807123,13009.135209690001,93.94579938000243,53476.26307560001 2024-07-12,17:58:45.000,194,10981330,16005,0,1720807124,13009.108264449991,93.93875025000307,53476.32595968 2024-07-12,17:58:46.000,194,10981387,15805,0,1720807125,13009.02742872999,93.95989764000115,53476.360895280006 2024-07-12,17:58:47.000,194,10981322,15205,0,1720807126,13008.95332932,93.93875025000307,53476.46570208 2024-07-12,17:58:48.000,194,10981399,15605,0,1720807127,13009.05437397,93.94579938000243,53476.46570208 2024-07-12,17:58:49.000,194,10981385,15925,0,1720807128,13009.088055519991,93.91760285999771,53476.45172784001 2024-07-12,17:58:50.000,194,10981345,15805,0,1720807129,13009.155418620001,93.89645546999964,53476.4377536 2024-07-12,17:58:51.000,194,10981370,15445,0,1720807130,13009.135209690001,93.903504599999,53476.409805120005 2024-07-12,17:58:52.000,194,10981364,15685,0,1720807131,13009.04763765999,93.91760285999771,53476.43076648001 2024-07-12,17:58:53.000,194,10981362,15565,0,1720807132,13009.03416504,93.94579938000243,53476.46570208 2024-07-12,17:58:54.000,194,10981352,15285,0,1720807133,13008.98701086999,93.9669467700005,53476.38884376 2024-07-12,17:58:55.000,194,10981326,15885,0,1720807134,13008.99374718,93.94579938000243,53476.37486952 2024-07-12,17:58:56.000,194,10981367,15645,0,1720807135,13008.97353825,93.91760285999771,53476.38884376 2024-07-12,17:58:57.000,194,10981385,15245,0,1720807136,13008.92638407999,93.91055372999836,53476.32595968 2024-07-12,17:58:58.000,194,10981364,15885,0,1720807137,13008.92638407999,93.94579938000243,53476.339933920004 2024-07-12,17:58:59.000,194,10981345,15685,0,1720807138,13008.72429477999,94.02333981000265,53476.60544448 2024-07-12,17:59:00.000,194,10981387,15725,0,1720807139,13008.78492156999,94.06563458999881,53476.577496000005 2024-07-12,17:59:01.000,194,10981368,15645,0,1720807140,13008.75124002,94.09383111000352,53476.63339296 2024-07-12,17:59:02.000,194,10981391,16045,0,1720807141,13008.72429477999,94.09383111000352,53476.66832856001 2024-07-12,17:59:03.000,194,10981379,15685,0,1720807142,13008.79165788,94.29825587999949,53476.83601944001 2024-07-12,17:59:04.000,194,10981367,15285,0,1720807143,13008.82533942999,94.34759979000228,53476.794096720005 2024-07-12,17:59:05.000,194,10981368,15485,0,1720807144,13008.859020979995,94.31940327000484,53476.65435432 2024-07-12,17:59:06.000,194,10981373,15565,0,1720807145,13008.939856699995,94.23481370999798,53476.48666344 2024-07-12,17:59:07.000,194,10981345,15325,0,1720807146,13008.94659300999,94.1502241499984,53476.360895280006 2024-07-12,17:59:08.000,194,10981388,15365,0,1720807147,13008.96680193999,94.14317501999903,53476.39583088 2024-07-12,17:59:09.000,194,10981320,15325,0,1720807148,13008.91291146,94.12907676000032,53476.38185664001 2024-07-12,17:59:10.000,194,10981384,15925,0,1720807149,13008.93312039,94.15727327999775,53476.360895280006 2024-07-12,17:59:11.000,194,10981338,15205,0,1720807150,13008.98701086999,94.04448720000073,53476.27006272 2024-07-12,17:59:12.000,194,10981324,15685,0,1720807151,13008.899438839995,93.95989764000115,53476.27006272 2024-07-12,17:59:13.000,194,10981388,15405,0,1720807152,13008.94659300999,93.903504599999,53476.24910136 2024-07-12,17:59:14.000,194,10981381,15445,0,1720807153,13008.94659300999,93.84006243000476,53476.26307560001 2024-07-12,17:59:15.000,194,10981389,15365,0,1720807154,13009.03416504,93.85416069000348,53476.242114240005 2024-07-12,17:59:16.000,194,10981343,15125,0,1720807155,13008.98701086999,93.79776765000133,53476.27006272 2024-07-12,17:59:17.000,194,10981350,15365,0,1720807156,13008.92638407999,93.76252200000454,53476.339933920004 2024-07-12,17:59:18.000,194,10981371,15485,0,1720807157,13008.939856699995,93.73432547999982,53476.38185664001 2024-07-12,17:59:19.000,194,10981355,15365,0,1720807158,13008.90617514999,93.70612896000239,53476.360895280006 2024-07-12,17:59:20.000,194,10981405,15605,0,1720807159,13008.859020979995,93.73432547999982,53476.42377936 2024-07-12,17:59:21.000,194,10981341,15485,0,1720807160,13008.73103109,93.7202272200011,53476.53557328 2024-07-12,17:59:22.000,194,10981359,15565,0,1720807161,13008.717558469994,93.68498157000431,53476.47967632001 2024-07-12,17:59:23.000,194,10981370,15605,0,1720807162,13008.549150719999,93.7202272200011,53476.458714960005 2024-07-12,17:59:24.000,194,10981356,15325,0,1720807163,13008.488523929998,93.70612896000239,53476.46570208 2024-07-12,17:59:25.000,194,10981313,16005,0,1720807164,13008.360534039988,93.6215394000028,53476.4377536 2024-07-12,17:59:26.000,194,10981324,16125,0,1720807165,13008.333588799993,93.59334287999809,53476.28403696001 2024-07-12,17:59:27.000,194,10981227,16125,0,1720807166,13008.286434629998,93.51580244999786,53476.10935896 2024-07-12,17:59:28.000,194,10981232,15805,0,1720807167,13008.380742969988,93.48760593000043,53476.22115288 2024-07-12,17:59:29.000,194,10981309,16205,0,1720807168,13008.434633449993,93.53694984000322,53476.193204400006 2024-07-12,17:59:30.000,194,10981372,16005,0,1720807169,13008.441369759988,93.5228515800045,53476.172243040004 2024-07-12,17:59:31.000,194,10981371,15605,0,1720807170,13008.60304119999,93.57219549000001,53476.1582688 2024-07-12,17:59:32.000,194,10981324,16045,0,1720807171,13008.582832269989,93.56514636000065,53476.18621728001 2024-07-12,17:59:33.000,194,10981342,15925,0,1720807172,13008.555887029994,93.52990071000386,53476.16525592001 2024-07-12,17:59:34.000,194,10981402,16085,0,1720807173,13008.495260239994,93.57924461999937,53476.24910136 2024-07-12,17:59:35.000,194,10981333,15645,0,1720807174,13008.481787619989,93.60039201000473,53476.27006272 2024-07-12,17:59:36.000,194,10981343,15885,0,1720807175,13008.434633449993,93.60744114000408,53476.24910136 2024-07-12,17:59:37.000,194,10981340,15485,0,1720807176,13008.347061419998,93.60039201000473,53476.291024080005 2024-07-12,17:59:38.000,194,10981324,15645,0,1720807177,13008.286434629998,93.5580972300013,53476.304998319996 2024-07-12,17:59:39.000,194,10981388,15805,0,1720807178,13008.259489390002,93.60744114000408,53476.360895280006 2024-07-12,17:59:40.000,194,10981400,15525,0,1720807179,13008.239280460002,93.57924461999937,53476.360895280006 2024-07-12,17:59:41.000,194,10981337,15685,0,1720807180,13008.239280460002,93.59334287999809,53476.43076648001 2024-07-12,17:59:42.000,194,10981370,15325,0,1720807181,13008.151708429992,93.64268679000088,53476.39583088 2024-07-12,17:59:43.000,194,10981335,15725,0,1720807182,13008.050663779992,93.63563766000152,53476.339933920004 2024-07-12,17:59:44.000,194,10981285,15725,0,1720807183,13007.956355440001,93.60039201000473,53476.33294680001 2024-07-12,17:59:45.000,194,10981276,15685,0,1720807184,13007.963091749996,93.61449027000344,53476.23512712001 2024-07-12,17:59:46.000,194,10981307,16205,0,1720807185,13008.003509609996,93.52990071000386,53476.123333200005 2024-07-12,17:59:47.000,194,10981385,16045,0,1720807186,13007.996773300001,93.51580244999786,53476.123333200005 2024-07-12,17:59:48.000,194,10981348,15525,0,1720807187,13008.003509609996,93.50170418999915,53476.10237184 2024-07-12,17:59:49.000,194,10981362,15685,0,1720807188,13008.016982230001,93.57924461999937,53476.25608848 2024-07-12,17:59:50.000,194,10981301,16045,0,1720807189,13008.124763189997,93.6567850499996,53476.2980112 2024-07-12,17:59:51.000,194,10981300,16165,0,1720807190,13008.165181049997,93.61449027000344,53476.24910136 2024-07-12,17:59:52.000,194,10981373,15605,0,1720807191,13008.165181049997,93.61449027000344,53476.17923016 2024-07-12,17:59:53.000,194,10981380,15845,0,1720807192,13008.333588799993,93.59334287999809,53475.97660368001 2024-07-12,17:59:54.000,194,10981387,15925,0,1720807193,13008.326852489998,93.55104810000194,53476.0883976 2024-07-12,17:59:55.000,194,10981365,15525,0,1720807194,13008.313379869993,93.53694984000322,53476.03948776 2024-07-12,17:59:56.000,194,10981338,16445,0,1720807195,13008.353797729993,93.50170418999915,53476.004552160004 2024-07-12,17:59:57.000,194,10981323,16005,0,1720807196,13008.414424519993,93.43826202000491,53475.955642320005 2024-07-12,17:59:58.000,194,10981367,15485,0,1720807197,13008.374006659993,93.39596724000148,53475.93468096 2024-07-12,17:59:59.000,194,10981363,15925,0,1720807198,13008.347061419998,93.34662332999869,53475.92769384001 2024-07-12,18:00:00.000,194,10981334,15605,0,1720807199,13008.279698320002,93.24793551000039,53476.03948776 2024-07-12,18:00:01.000,194,10981339,15765,0,1720807200,13008.205598909997,93.20564073000423,53476.04647488001 2024-07-12,18:00:02.000,194,10981348,15645,0,1720807201,13008.165181049997,93.13514943000337,53476.0883976 2024-07-12,18:00:03.000,194,10981286,15925,0,1720807202,13008.131499499992,93.0999037799993,53476.0883976 2024-07-12,18:00:04.000,194,10981394,15845,0,1720807203,13008.097817950002,93.03646160999779,53476.0883976 2024-07-12,18:00:05.000,194,10981401,15805,0,1720807204,13008.037191160001,93.05055987000378,53476.13730744001 2024-07-12,18:00:06.000,194,10981350,16125,0,1720807205,13007.983300679996,93.03646160999779,53476.0883976 2024-07-12,18:00:07.000,194,10981331,16005,0,1720807206,13007.888992339991,92.95892118000484,53476.123333200005 2024-07-12,18:00:08.000,194,10981322,15965,0,1720807207,13007.963091749996,92.9659703100042,53476.09538472001 2024-07-12,18:00:09.000,194,10981370,15405,0,1720807208,13007.902464959996,92.93072466000012,53476.004552160004 2024-07-12,18:00:10.000,194,10981372,15645,0,1720807209,13007.902464959996,92.9166264000014,53475.99756504001 2024-07-12,18:00:11.000,194,10981376,16125,0,1720807210,13007.848574479991,92.83203684000182,53475.99057792 2024-07-12,18:00:12.000,194,10981359,15685,0,1720807211,13007.794684,92.83908597000118,53476.04647488001 2024-07-12,18:00:13.000,194,10981353,15885,0,1720807212,13007.77447507,92.87433161999797,53475.96961656001 2024-07-12,18:00:14.000,194,10981345,15965,0,1720807213,13007.81489293,92.83908597000118,53476.01153928 2024-07-12,18:00:15.000,194,10981314,16165,0,1720807214,13007.761002449995,92.83203684000182,53475.96961656001 2024-07-12,18:00:16.000,194,10981419,15645,0,1720807215,13007.801420309996,92.8179385800031,53475.92769384001 2024-07-12,18:00:17.000,194,10981385,15925,0,1720807216,13007.781211379996,92.8179385800031,53475.96961656001 2024-07-12,18:00:18.000,194,10981377,15565,0,1720807217,13007.761002449995,92.7544964100016,53475.97660368001 2024-07-12,18:00:19.000,194,10981326,15485,0,1720807218,13007.76773875999,92.74039815000287,53475.92070672 2024-07-12,18:00:20.000,194,10981416,15845,0,1720807219,13007.76773875999,92.74744728000223,53475.92769384001 2024-07-12,18:00:21.000,194,10981394,15805,0,1720807220,13007.821629239996,92.72629989000416,53475.94865520001 2024-07-12,18:00:22.000,194,10981375,15605,0,1720807221,13007.841838169996,92.7192507600048,53475.94166808 2024-07-12,18:00:23.000,194,10981334,15645,0,1720807222,13007.862047099996,92.67695598000137,53475.92070672 2024-07-12,18:00:24.000,194,10981356,15885,0,1720807223,13007.82836554999,92.6064646800005,53475.836861280004 2024-07-12,18:00:25.000,194,10981340,15725,0,1720807224,13007.72732089999,92.5712190300037,53475.99756504001 2024-07-12,18:00:26.000,194,10981283,15605,0,1720807225,13007.781211379996,92.54302250999899,53475.94865520001 2024-07-12,18:00:27.000,194,10981301,15645,0,1720807226,13007.781211379996,92.52187512000091,53475.906732480005 2024-07-12,18:00:28.000,194,10981296,15925,0,1720807227,13007.72732089999,92.5077768600022,53475.92769384001 2024-07-12,18:00:29.000,194,10981309,15605,0,1720807228,13007.781211379996,92.51482599000155,53475.85083552001 2024-07-12,18:00:30.000,194,10981383,16005,0,1720807229,13007.72732089999,92.52187512000091,53475.9137196 2024-07-12,18:00:31.000,194,10981313,16045,0,1720807230,13007.781211379996,92.53597337999963,53475.86480976 2024-07-12,18:00:32.000,194,10981351,15765,0,1720807231,13007.761002449995,92.6064646800005,53475.86480976 2024-07-12,18:00:33.000,194,10981369,16205,0,1720807232,13007.720584589995,92.63466119999794,53475.857822640006 2024-07-12,18:00:34.000,194,10981338,15885,0,1720807233,13007.700375659995,92.67695598000137,53475.79493856 2024-07-12,18:00:35.000,194,10981364,15725,0,1720807234,13007.73405721,92.69810336999944,53475.89275824 2024-07-12,18:00:36.000,194,10981382,15885,0,1720807235,13007.77447507,92.77564379999967,53475.8438484 2024-07-12,18:00:37.000,194,10981375,16045,0,1720807236,13007.73405721,92.79679118999775,53475.86480976 2024-07-12,18:00:38.000,194,10981399,15765,0,1720807237,13007.841838169996,92.86023335999926,53475.89974536001 2024-07-12,18:00:39.000,194,10981406,15845,0,1720807238,13007.882256029996,92.93072466000012,53475.86480976 2024-07-12,18:00:40.000,194,10981344,15685,0,1720807239,13007.888992339991,92.90252814000269,53475.88577112 2024-07-12,18:00:41.000,194,10981331,15965,0,1720807240,13007.922673889996,93.00826509000035,53475.9137196 2024-07-12,18:00:42.000,194,10981358,16005,0,1720807241,13007.976564370001,93.02941247999843,53475.89275824 2024-07-12,18:00:43.000,194,10981308,15765,0,1720807242,13008.023718539996,92.98711770000227,53475.87878400001 2024-07-12,18:00:44.000,194,10981370,15645,0,1720807243,13008.043927469997,92.99416683000163,53475.955642320005 2024-07-12,18:00:45.000,194,10981382,15445,0,1720807244,13008.064136399997,92.98711770000227,53475.96262944 2024-07-12,18:00:46.000,194,10981353,15965,0,1720807245,13008.030454849992,92.99416683000163,53475.94865520001 2024-07-12,18:00:47.000,194,10981369,15885,0,1720807246,13008.030454849992,92.99416683000163,53475.96262944 2024-07-12,18:00:48.000,194,10981350,15605,0,1720807247,13008.023718539996,92.9659703100042,53476.03250064 2024-07-12,18:00:49.000,194,10981321,16085,0,1720807248,13007.922673889996,92.97301944000355,53476.03250064 2024-07-12,18:00:50.000,194,10981330,16165,0,1720807249,13007.929410199991,92.93072466000012,53476.01852640001 2024-07-12,18:00:51.000,194,10981432,15845,0,1720807250,13007.949619129991,92.86728248999862,53476.01153928 2024-07-12,18:00:52.000,194,10981349,15965,0,1720807251,13007.929410199991,92.82498771000246,53476.004552160004 2024-07-12,18:00:53.000,194,10981389,15845,0,1720807252,13007.909201269991,92.8531842299999,53476.08141048 2024-07-12,18:00:54.000,194,10981334,16245,0,1720807253,13007.922673889996,92.83908597000118,53476.10237184 2024-07-12,18:00:55.000,194,10981359,15685,0,1720807254,13007.929410199991,92.83203684000182,53476.01852640001 2024-07-12,18:00:56.000,194,10981374,15245,0,1720807255,13007.929410199991,92.8531842299999,53476.004552160004 2024-07-12,18:00:57.000,194,10981338,16085,0,1720807256,13007.942882819996,92.89547901000333,53476.03948776 2024-07-12,18:00:58.000,194,10981355,15965,0,1720807257,13007.949619129991,92.87433161999797,53475.99756504001 2024-07-12,18:00:59.000,194,10981318,15845,0,1720807258,13007.963091749996,92.90957727000205,53476.10935896 2024-07-12,18:01:00.000,194,10981393,15845,0,1720807259,13007.956355440001,92.93072466000012,53476.10237184 2024-07-12,18:01:01.000,194,10981336,15845,0,1720807260,13007.956355440001,92.92367553000076,53476.10237184 2024-07-12,18:01:02.000,194,10981368,15525,0,1720807261,13007.942882819996,92.99416683000163,53476.13730744001 2024-07-12,18:01:03.000,194,10981422,16005,0,1720807262,13007.983300679996,93.00826509000035,53476.06044912 2024-07-12,18:01:04.000,194,10981393,15565,0,1720807263,13007.949619129991,93.04351074000442,53476.15128168 2024-07-12,18:01:05.000,194,10981350,15765,0,1720807264,13008.070872709992,93.13514943000337,53476.17923016 2024-07-12,18:01:06.000,194,10981368,15685,0,1720807265,13008.043927469997,93.12105117000465,53476.18621728001 2024-07-12,18:01:07.000,194,10981334,15685,0,1720807266,13008.077609020002,93.14924769000208,53476.06044912 2024-07-12,18:01:08.000,194,10981355,15325,0,1720807267,13008.003509609996,93.15629682000144,53476.10935896 2024-07-12,18:01:09.000,194,10981386,15525,0,1720807268,13008.023718539996,93.17039508000016,53476.06743624001 2024-07-12,18:01:10.000,194,10981352,15445,0,1720807269,13008.016982230001,93.22678812000231,53476.074423360005 2024-07-12,18:01:11.000,194,10981345,15485,0,1720807270,13007.969828059991,93.29023029000382,53476.03250064 2024-07-12,18:01:12.000,194,10981419,15765,0,1720807271,13007.936146510001,93.31842681000126,53476.20717864 2024-07-12,18:01:13.000,194,10981357,15365,0,1720807272,13007.89572865,93.5087533199985,53476.59845736001 2024-07-12,18:01:14.000,194,10981385,15685,0,1720807273,13008.016982230001,93.7554728699979,53476.70326416 2024-07-12,18:01:15.000,194,10981293,15605,0,1720807274,13008.091081639992,93.74137460999918,53476.66832856001 2024-07-12,18:01:16.000,194,10981360,15485,0,1720807275,13008.070872709992,93.57219549000001,53476.40281800001 2024-07-12,18:01:17.000,194,10981400,15205,0,1720807276,13007.990036989991,93.54399897000258,53476.40281800001 2024-07-12,18:01:18.000,194,10981347,15885,0,1720807277,13008.050663779992,93.56514636000065,53476.37486952 2024-07-12,18:01:19.000,194,10981379,15525,0,1720807278,13008.138235810002,93.51580244999786,53476.22115288 2024-07-12,18:01:20.000,194,10981374,15525,0,1720807279,13008.151708429992,93.51580244999786,53476.074423360005 2024-07-12,18:01:21.000,194,10981376,15525,0,1720807280,13007.976564370001,93.40301637000084,53476.04647488001 2024-07-12,18:01:22.000,194,10981339,15405,0,1720807281,13007.929410199991,93.36777072000405,53476.15128168 2024-07-12,18:01:23.000,194,10981364,15885,0,1720807282,13008.057400090001,93.34662332999869,53476.14429456001 2024-07-12,18:01:24.000,194,10981337,15485,0,1720807283,13008.030454849992,93.38891811000212,53476.0883976 2024-07-12,18:01:25.000,194,10981309,15565,0,1720807284,13008.091081639992,93.4100655000002,53476.10237184 2024-07-12,18:01:26.000,194,10981356,15685,0,1720807285,13008.057400090001,93.39596724000148,53476.15128168 2024-07-12,18:01:27.000,194,10981414,15565,0,1720807286,13007.983300679996,93.42416375999892,53476.17923016 2024-07-12,18:01:28.000,194,10981397,16005,0,1720807287,13007.89572865,93.35367245999805,53476.11634608001 2024-07-12,18:01:29.000,194,10981292,15445,0,1720807288,13007.909201269991,93.36072159000469,53476.11634608001 2024-07-12,18:01:30.000,194,10981413,15965,0,1720807289,13007.882256029996,93.32547594000062,53476.10935896 2024-07-12,18:01:31.000,194,10981355,15365,0,1720807290,13007.720584589995,93.28318116000446,53476.08141048 2024-07-12,18:01:32.000,194,10981369,15685,0,1720807291,13007.639748869995,93.26908289999847,53476.053462 2024-07-12,18:01:33.000,194,10981130,16165,0,1720807292,13007.65322149,93.17039508000016,53476.004552160004 2024-07-12,18:01:34.000,194,10981288,15965,0,1720807293,13007.68690303999,93.15629682000144,53475.9835908 2024-07-12,18:01:35.000,194,10981360,15925,0,1720807294,13007.740793519995,93.08580552000058,53476.025513520006 2024-07-12,18:01:36.000,194,10981340,15885,0,1720807295,13007.69363935,93.09285464999994,53476.004552160004 2024-07-12,18:01:37.000,194,10981324,15725,0,1720807296,13007.700375659995,93.09285464999994,53475.92070672 2024-07-12,18:01:38.000,194,10981294,15445,0,1720807297,13007.63301256,93.07170726000186,53476.01153928 2024-07-12,18:01:39.000,194,10981343,16085,0,1720807298,13007.60606731999,93.02236334999907,53476.03948776 2024-07-12,18:01:40.000,194,10981354,16005,0,1720807299,13007.58585838999,92.99416683000163,53476.03948776 2024-07-12,18:01:41.000,194,10981347,15765,0,1720807300,13007.57238577,92.98711770000227,53476.04647488001 2024-07-12,18:01:42.000,194,10981326,15645,0,1720807301,13007.61280363,92.97301944000355,53476.14429456001 2024-07-12,18:01:43.000,194,10981376,15725,0,1720807302,13007.579122079995,93.00121596000099,53476.26307560001 2024-07-12,18:01:44.000,194,10981370,15605,0,1720807303,13007.639748869995,93.00121596000099,53476.11634608001 2024-07-12,18:01:45.000,194,10981371,15885,0,1720807304,13007.70711196999,92.99416683000163,53476.01153928 2024-07-12,18:01:46.000,194,10981383,15485,0,1720807305,13007.64648517999,93.00826509000035,53476.01153928 2024-07-12,18:01:47.000,194,10981371,15405,0,1720807306,13007.63301256,93.02236334999907,53476.01852640001 2024-07-12,18:01:48.000,194,10981333,15165,0,1720807307,13007.58585838999,92.98711770000227,53475.99756504001 2024-07-12,18:01:49.000,194,10981334,15685,0,1720807308,13007.599331009995,92.93072466000012,53475.94865520001 2024-07-12,18:01:50.000,194,10981376,15365,0,1720807309,13007.558913149995,92.98711770000227,53475.96262944 2024-07-12,18:01:51.000,194,10981380,15365,0,1720807310,13007.46460480999,93.00121596000099,53476.04647488001 2024-07-12,18:01:52.000,194,10981353,15725,0,1720807311,13007.430923259999,93.02236334999907,53476.03250064 2024-07-12,18:01:53.000,194,10981312,16085,0,1720807312,13007.410714329999,93.04351074000442,53475.99057792 2024-07-12,18:01:54.000,194,10981353,15445,0,1720807313,13007.417450639994,92.98711770000227,53475.9835908 2024-07-12,18:01:55.000,194,10981326,15445,0,1720807314,13007.417450639994,93.01531421999971,53475.9835908 2024-07-12,18:01:56.000,194,10981317,15645,0,1720807315,13007.309669679998,93.00826509000035,53475.906732480005 2024-07-12,18:01:57.000,194,10981411,15725,0,1720807316,13007.343351229989,93.08580552000058,53475.836861280004 2024-07-12,18:01:58.000,194,10981360,15685,0,1720807317,13007.336614919994,93.07170726000186,53475.88577112 2024-07-12,18:01:59.000,194,10981357,15845,0,1720807318,13007.255779199993,93.02236334999907,53475.97660368001 2024-07-12,18:02:00.000,194,10981364,15925,0,1720807319,13007.255779199993,92.97301944000355,53475.89275824 2024-07-12,18:02:01.000,194,10981292,15525,0,1720807320,13007.255779199993,92.98006857000291,53475.97660368001 2024-07-12,18:02:02.000,194,10981286,15685,0,1720807321,13007.336614919994,92.9518720499982,53475.9137196 2024-07-12,18:02:03.000,194,10981359,15965,0,1720807322,13007.323142299989,92.88138075000461,53475.88577112 2024-07-12,18:02:04.000,194,10981350,15525,0,1720807323,13007.249042889998,92.86728248999862,53475.89974536001 2024-07-12,18:02:05.000,194,10981338,15925,0,1720807324,13007.154734549993,92.88842988000397,53475.96961656001 2024-07-12,18:02:06.000,194,10981331,15405,0,1720807325,13007.188416099998,92.78974205999839,53475.88577112 2024-07-12,18:02:07.000,194,10981275,15845,0,1720807326,13007.208625029998,92.78269292999903,53475.87179688 2024-07-12,18:02:08.000,194,10981336,15725,0,1720807327,13007.201888719988,92.76154554000095,53475.836861280004 2024-07-12,18:02:09.000,194,10981319,15685,0,1720807328,13007.222097649988,92.78269292999903,53475.75301584 2024-07-12,18:02:10.000,194,10981409,15965,0,1720807329,13007.222097649988,92.74039815000287,53475.82987416001 2024-07-12,18:02:11.000,194,10981329,15365,0,1720807330,13007.134525619993,92.69810336999944,53475.8438484 2024-07-12,18:02:12.000,194,10981297,15725,0,1720807331,13007.114316689993,92.72629989000416,53475.88577112 2024-07-12,18:02:13.000,194,10981340,16165,0,1720807332,13007.100844070002,92.76859467000031,53475.99057792 2024-07-12,18:02:14.000,194,10981414,15765,0,1720807333,13007.201888719988,92.76859467000031,53475.906732480005 2024-07-12,18:02:15.000,194,10981332,15845,0,1720807334,13007.181679789988,92.78974205999839,53475.87179688 2024-07-12,18:02:16.000,194,10981371,15725,0,1720807335,13007.141261930003,92.82498771000246,53475.87179688 2024-07-12,18:02:17.000,194,10981319,15805,0,1720807336,13007.141261930003,92.83908597000118,53475.80192568001 2024-07-12,18:02:18.000,194,10981300,15485,0,1720807337,13007.188416099998,92.83908597000118,53475.7739772 2024-07-12,18:02:19.000,194,10981373,15765,0,1720807338,13007.121053000003,92.87433161999797,53475.7739772 2024-07-12,18:02:20.000,194,10981399,15605,0,1720807339,13007.087371449998,92.9166264000014,53475.78096432001 2024-07-12,18:02:21.000,194,10981306,15805,0,1720807340,13007.154734549993,92.9166264000014,53475.79493856 2024-07-12,18:02:22.000,194,10981267,15645,0,1720807341,13007.161470859988,92.9659703100042,53475.64820904 2024-07-12,18:02:23.000,194,10981283,15485,0,1720807342,13007.094107759993,92.99416683000163,53475.71808024 2024-07-12,18:02:24.000,194,10981369,15565,0,1720807343,13007.121053000003,93.05760900000314,53475.71808024 2024-07-12,18:02:25.000,194,10981281,15845,0,1720807344,13007.067162519998,93.0646581300025,53475.65519616 2024-07-12,18:02:26.000,194,10981286,15765,0,1720807345,13007.067162519998,93.12105117000465,53475.64820904 2024-07-12,18:02:27.000,194,10981452,16165,0,1720807346,13007.026744659997,93.14219856000273,53475.67615752 2024-07-12,18:02:28.000,194,10981276,15765,0,1720807347,13006.952645249992,93.17039508000016,53475.64820904 2024-07-12,18:02:29.000,194,10981288,15805,0,1720807348,13007.107580379998,93.10695290999865,53475.5992992 2024-07-12,18:02:30.000,194,10981359,16045,0,1720807349,13007.161470859988,93.2126898600036,53475.64122192001 2024-07-12,18:02:31.000,194,10981325,15405,0,1720807350,13007.188416099998,93.26908289999847,53475.66218328001 2024-07-12,18:02:32.000,194,10981305,15925,0,1720807351,13007.141261930003,93.29727942000318,53475.73205448001 2024-07-12,18:02:33.000,194,10981318,15605,0,1720807352,13007.127789309998,93.4100655000002,53475.690131760006 2024-07-12,18:02:34.000,194,10981346,15285,0,1720807353,13007.168207169998,93.4100655000002,53475.71109312001 2024-07-12,18:02:35.000,194,10981337,15965,0,1720807354,13007.168207169998,93.46645854000235,53475.62724768 2024-07-12,18:02:36.000,194,10981381,15885,0,1720807355,13007.134525619993,93.5228515800045,53475.69711888 2024-07-12,18:02:37.000,194,10981303,15805,0,1720807356,13007.100844070002,93.5580972300013,53475.63423480001 2024-07-12,18:02:38.000,194,10981302,15445,0,1720807357,13007.046953589997,93.58629374999873,53475.65519616 2024-07-12,18:02:39.000,194,10981323,15645,0,1720807358,13006.993063109992,93.57219549000001,53475.60628632 2024-07-12,18:02:40.000,194,10981304,15245,0,1720807359,13006.918963700002,93.57219549000001,53475.64122192001 2024-07-12,18:02:41.000,194,10981360,15325,0,1720807360,13006.871809529992,93.54399897000258,53475.60628632 2024-07-12,18:02:42.000,194,10981310,15485,0,1720807361,13006.871809529992,93.5087533199985,53475.55737648 2024-07-12,18:02:43.000,194,10981341,15605,0,1720807362,13006.831391669992,93.49465505999979,53475.57833784 2024-07-12,18:02:44.000,194,10981360,15525,0,1720807363,13006.811182739992,93.45236028000363,53475.57833784 2024-07-12,18:02:45.000,194,10981305,15565,0,1720807364,13006.811182739992,93.44531115000427,53475.59231208001 2024-07-12,18:02:46.000,194,10981312,15645,0,1720807365,13006.703401779996,93.3748198500034,53475.60628632 2024-07-12,18:02:47.000,194,10981358,15325,0,1720807366,13006.642774989996,93.31842681000126,53475.50846664 2024-07-12,18:02:48.000,194,10981320,15845,0,1720807367,13006.57541189,93.26908289999847,53475.54340224001 2024-07-12,18:02:49.000,194,10981321,15605,0,1720807368,13006.521521409995,93.2620337699991,53475.47353104001 2024-07-12,18:02:50.000,194,10981415,15685,0,1720807369,13006.45415831,93.25498463999975,53475.4595568 2024-07-12,18:02:51.000,194,10981335,15485,0,1720807370,13006.46763092999,93.24088638000103,53475.41763408 2024-07-12,18:02:52.000,194,10981405,15685,0,1720807371,13006.43394938,93.19859160000487,53475.39667272001 2024-07-12,18:02:53.000,194,10981345,15805,0,1720807372,13006.40700413999,93.22678812000231,53475.36173712 2024-07-12,18:02:54.000,194,10981351,15405,0,1720807373,13006.41374045,93.18449333999888,53475.36173712 2024-07-12,18:02:55.000,194,10981241,15325,0,1720807374,13006.37332259,93.18449333999888,53475.31282728 2024-07-12,18:02:56.000,194,10981341,15765,0,1720807375,13006.38679520999,93.24793551000039,53475.26391744 2024-07-12,18:02:57.000,194,10981370,15645,0,1720807376,13006.46763092999,93.19154246999824,53475.2499432 2024-07-12,18:02:58.000,194,10981267,15405,0,1720807377,13006.44742199999,93.19154246999824,53475.18007200001 2024-07-12,18:02:59.000,194,10981298,15605,0,1720807378,13006.481103549995,93.27613202999783,53475.22898184001 2024-07-12,18:03:00.000,194,10981306,15725,0,1720807379,13006.50804878999,93.27613202999783,53475.1451364 2024-07-12,18:03:01.000,194,10981392,15845,0,1720807380,13006.52825771999,93.30432855000254,53475.2150076 2024-07-12,18:03:02.000,194,10981293,15725,0,1720807381,13006.53499403,93.30432855000254,53475.18007200001 2024-07-12,18:03:03.000,194,10981320,15685,0,1720807382,13006.48783985999,93.31842681000126,53475.19404624 2024-07-12,18:03:04.000,194,10981323,15205,0,1720807383,13006.43394938,93.35367245999805,53475.1451364 2024-07-12,18:03:05.000,194,10981299,15645,0,1720807384,13006.36658627999,93.3748198500034,53475.166097760004 2024-07-12,18:03:06.000,194,10981281,15925,0,1720807385,13006.18470590999,93.38891811000212,53475.12417504 2024-07-12,18:03:07.000,194,10981301,15925,0,1720807386,13006.076924949994,93.40301637000084,53475.06129096001 2024-07-12,18:03:08.000,194,10981302,15805,0,1720807387,13006.097133879994,93.33252506999997,53475.08923944001 2024-07-12,18:03:09.000,194,10981200,16125,0,1720807388,13006.137551739994,93.29727942000318,53475.117187920005 2024-07-12,18:03:10.000,194,10981333,16005,0,1720807389,13006.18470590999,93.30432855000254,53475.10321368 2024-07-12,18:03:11.000,194,10981324,15685,0,1720807390,13006.164496979989,93.3113776800019,53475.005394 2024-07-12,18:03:12.000,194,10981362,15525,0,1720807391,13006.157760669994,93.38891811000212,53475.04731672 2024-07-12,18:03:13.000,194,10981332,16045,0,1720807392,13006.157760669994,93.38186898000276,53475.08225232 2024-07-12,18:03:14.000,194,10981283,15525,0,1720807393,13006.177969599994,93.38891811000212,53475.04032960001 2024-07-12,18:03:15.000,194,10981330,15245,0,1720807394,13006.171233289999,93.4100655000002,53475.02635536 2024-07-12,18:03:16.000,194,10981317,15525,0,1720807395,13006.097133879994,93.40301637000084,53475.09622656 2024-07-12,18:03:17.000,194,10981338,15565,0,1720807396,13006.090397569998,93.38891811000212,53475.01238112001 2024-07-12,18:03:18.000,194,10981307,15485,0,1720807397,13006.063452329989,93.40301637000084,53475.05430384 2024-07-12,18:03:19.000,194,10981275,15925,0,1720807398,13006.029770779998,93.3113776800019,53474.998406880004 2024-07-12,18:03:20.000,194,10981362,15845,0,1720807399,13006.029770779998,93.36072159000469,53475.04032960001 2024-07-12,18:03:21.000,194,10981318,15365,0,1720807400,13005.982616609988,93.26908289999847,53475.05430384 2024-07-12,18:03:22.000,194,10981308,15485,0,1720807401,13005.989352919998,93.26908289999847,53475.06129096001 2024-07-12,18:03:23.000,194,10981341,15925,0,1720807402,13005.942198749988,93.23383725000167,53475.005394 2024-07-12,18:03:24.000,194,10981291,15485,0,1720807403,13005.962407679988,93.24088638000103,53474.949497040005 2024-07-12,18:03:25.000,194,10981315,15405,0,1720807404,13005.942198749988,93.20564073000423,53474.97045840001 2024-07-12,18:03:26.000,194,10981320,15485,0,1720807405,13006.009561849998,93.2126898600036,53474.95648416 2024-07-12,18:03:27.000,194,10981287,15725,0,1720807406,13005.975880299993,93.11400203999801,53474.92853568 2024-07-12,18:03:28.000,194,10981357,16325,0,1720807407,13006.002825539988,93.14219856000273,53474.92853568 2024-07-12,18:03:29.000,194,10981330,15725,0,1720807408,13005.996089229993,93.04351074000442,53474.87263872001 2024-07-12,18:03:30.000,194,10981325,15885,0,1720807409,13005.989352919998,93.05055987000378,53474.9355228 2024-07-12,18:03:31.000,194,10981307,15685,0,1720807410,13005.982616609988,93.03646160999779,53474.851677360006 2024-07-12,18:03:32.000,194,10981326,15565,0,1720807411,13006.002825539988,92.9518720499982,53474.8656516 2024-07-12,18:03:33.000,194,10981325,15965,0,1720807412,13005.948935059998,92.90957727000205,53474.8656516 2024-07-12,18:03:34.000,194,10981365,15605,0,1720807413,13005.955671369993,92.9659703100042,53474.94250992001 2024-07-12,18:03:35.000,194,10981308,15405,0,1720807414,13005.888308269998,92.90957727000205,53474.949497040005 2024-07-12,18:03:36.000,194,10981257,15605,0,1720807415,13005.942198749988,92.8531842299999,53475.02635536 2024-07-12,18:03:37.000,194,10981298,15605,0,1720807416,13005.962407679988,92.84613510000054,53475.01238112001 2024-07-12,18:03:38.000,194,10981324,15605,0,1720807417,13006.023034469988,92.81088945000374,53475.01238112001 2024-07-12,18:03:39.000,194,10981354,15605,0,1720807418,13005.962407679988,92.79679118999775,53475.08225232 2024-07-12,18:03:40.000,194,10981346,15565,0,1720807419,13005.874835649993,92.78269292999903,53475.068278080005 2024-07-12,18:03:41.000,194,10981364,15765,0,1720807420,13005.793999929992,92.7544964100016,53475.15212352 2024-07-12,18:03:42.000,194,10981335,15325,0,1720807421,13005.854626719993,92.69810336999944,53475.187059120006 2024-07-12,18:03:43.000,194,10981344,15605,0,1720807422,13005.800736240002,92.67695598000137,53475.12417504 2024-07-12,18:03:44.000,194,10981348,15525,0,1720807423,13005.827681479997,92.64171033000457,53475.17308488 2024-07-12,18:03:45.000,194,10981303,15685,0,1720807424,13005.820945170002,92.61351380999986,53475.166097760004 2024-07-12,18:03:46.000,194,10981333,15805,0,1720807425,13005.692955279992,92.59941555000114,53475.09622656 2024-07-12,18:03:47.000,194,10981388,16005,0,1720807426,13005.666010039997,92.50072773000284,53475.09622656 2024-07-12,18:03:48.000,194,10981319,15765,0,1720807427,13005.733373139992,92.43728556000133,53475.06129096001 2024-07-12,18:03:49.000,194,10981283,15645,0,1720807428,13005.719900520002,92.43728556000133,53475.05430384 2024-07-12,18:03:50.000,194,10981377,15565,0,1720807429,13005.753582069992,92.41613817000325,53475.03334248 2024-07-12,18:03:51.000,194,10981303,15405,0,1720807430,13005.719900520002,92.38794164999854,53475.01238112001 2024-07-12,18:03:52.000,194,10981299,15365,0,1720807431,13005.733373139992,92.36679426000046,53474.949497040005 2024-07-12,18:03:53.000,194,10981297,15525,0,1720807432,13005.706427899997,92.40203991000453,53475.0752652 2024-07-12,18:03:54.000,194,10981335,15765,0,1720807433,13005.746845759997,92.47253120999812,53475.03334248 2024-07-12,18:03:55.000,194,10981223,15405,0,1720807434,13005.753582069992,92.45138382000005,53475.04731672 2024-07-12,18:03:56.000,194,10981225,15805,0,1720807435,13005.760318380002,92.46548207999876,53475.04032960001 2024-07-12,18:03:57.000,194,10981325,15565,0,1720807436,13005.746845759997,92.47253120999812,53475.03334248 2024-07-12,18:03:58.000,194,10981302,15445,0,1720807437,13005.793999929992,92.50072773000284,53475.068278080005 2024-07-12,18:03:59.000,194,10981302,15965,0,1720807438,13005.827681479997,92.52187512000091,53475.10321368 2024-07-12,18:04:00.000,194,10981308,15845,0,1720807439,13005.861363030002,92.56416990000434,53475.08225232 2024-07-12,18:04:01.000,194,10981326,15365,0,1720807440,13005.888308269998,92.64875946000393,53475.03334248 2024-07-12,18:04:02.000,194,10981302,15925,0,1720807441,13005.881571960002,92.6064646800005,53475.10321368 2024-07-12,18:04:03.000,194,10981294,15565,0,1720807442,13005.895044579993,92.65580859000329,53475.04731672 2024-07-12,18:04:04.000,194,10981299,15325,0,1720807443,13005.760318380002,92.74039815000287,53475.05430384 2024-07-12,18:04:05.000,194,10981357,15885,0,1720807444,13005.558229080001,92.69810336999944,53475.02635536 2024-07-12,18:04:06.000,194,10981298,16085,0,1720807445,13005.450448119991,92.73334902000352,53474.87263872001 2024-07-12,18:04:07.000,194,10981404,16125,0,1720807446,13005.47739336,92.5712190300037,53474.87263872001 2024-07-12,18:04:08.000,194,10981304,16365,0,1720807447,13005.571701699992,92.62761206999858,53474.87962584 2024-07-12,18:04:09.000,194,10981396,15965,0,1720807448,13005.820945170002,92.69105424000008,53474.94250992001 2024-07-12,18:04:10.000,194,10981320,16085,0,1720807449,13005.921989820003,92.73334902000352,53474.97744552 2024-07-12,18:04:11.000,194,10981344,15965,0,1720807450,13005.982616609988,92.83908597000118,53475.04731672 2024-07-12,18:04:12.000,194,10981285,15685,0,1720807451,13005.969143989998,92.84613510000054,53475.08923944001 2024-07-12,18:04:13.000,194,10981309,15205,0,1720807452,13005.955671369993,92.93777378999948,53475.1451364 2024-07-12,18:04:14.000,194,10981344,15605,0,1720807453,13005.908517199998,92.9659703100042,53475.187059120006 2024-07-12,18:04:15.000,194,10981340,15525,0,1720807454,13005.861363030002,92.98006857000291,53475.13116216001 2024-07-12,18:04:16.000,194,10981324,15285,0,1720807455,13005.773790999992,93.01531421999971,53475.19404624 2024-07-12,18:04:17.000,194,10981329,15805,0,1720807456,13005.713164209992,93.00826509000035,53475.13814928001 2024-07-12,18:04:18.000,194,10981356,15845,0,1720807457,13005.740109450002,92.9518720499982,53475.166097760004 2024-07-12,18:04:19.000,194,10981278,15285,0,1720807458,13005.672746349992,93.00826509000035,53475.17308488 2024-07-12,18:04:20.000,194,10981343,15645,0,1720807459,13005.645801109997,93.00826509000035,53475.13814928001 2024-07-12,18:04:21.000,194,10981320,16125,0,1720807460,13005.666010039997,92.94482291999884,53475.09622656 2024-07-12,18:04:22.000,194,10981343,15445,0,1720807461,13005.672746349992,92.93777378999948,53475.15911064001 2024-07-12,18:04:23.000,194,10981278,15605,0,1720807462,13005.753582069992,92.82498771000246,53475.09622656 2024-07-12,18:04:24.000,194,10981325,15765,0,1720807463,13005.733373139992,92.80384032000438,53475.17308488 2024-07-12,18:04:25.000,194,10981268,15565,0,1720807464,13005.740109450002,92.8531842299999,53475.17308488 2024-07-12,18:04:26.000,194,10981268,15525,0,1720807465,13005.733373139992,92.79679118999775,53475.29885304001 2024-07-12,18:04:27.000,194,10981288,15405,0,1720807466,13005.733373139992,92.76859467000031,53475.31282728 2024-07-12,18:04:28.000,194,10981352,15605,0,1720807467,13005.753582069992,92.78269292999903,53475.27090456 2024-07-12,18:04:29.000,194,10981361,15805,0,1720807468,13005.733373139992,92.78974205999839,53475.333788640004 2024-07-12,18:04:30.000,194,10981303,15685,0,1720807469,13005.780527310002,92.74744728000223,53475.22199472 2024-07-12,18:04:31.000,194,10981269,15525,0,1720807470,13005.787263619997,92.77564379999967,53475.22199472 2024-07-12,18:04:32.000,194,10981336,15885,0,1720807471,13005.780527310002,92.76859467000031,53475.32680152001 2024-07-12,18:04:33.000,194,10981317,15765,0,1720807472,13005.868099339998,92.83908597000118,53475.34776288001 2024-07-12,18:04:34.000,194,10981333,15205,0,1720807473,13005.847890409997,92.8531842299999,53475.403659840005 2024-07-12,18:04:35.000,194,10981318,15605,0,1720807474,13005.861363030002,92.93777378999948,53475.34077576 2024-07-12,18:04:36.000,194,10981316,16005,0,1720807475,13005.908517199998,92.9518720499982,53475.235968960005 2024-07-12,18:04:37.000,194,10981340,15525,0,1720807476,13005.814208859993,92.98006857000291,53475.36872424 2024-07-12,18:04:38.000,194,10981309,15685,0,1720807477,13005.861363030002,93.14219856000273,53475.56436360001 2024-07-12,18:04:39.000,194,10981336,15565,0,1720807478,13005.895044579993,93.1633459500008,53475.47353104001 2024-07-12,18:04:40.000,194,10981346,15685,0,1720807479,13005.928726129998,93.14219856000273,53475.34077576 2024-07-12,18:04:41.000,194,10981339,15325,0,1720807480,13005.948935059998,93.11400203999801,53475.2150076 2024-07-12,18:04:42.000,194,10981335,15925,0,1720807481,13005.841154100002,93.17744420999952,53475.34077576 2024-07-12,18:04:43.000,194,10981325,15405,0,1720807482,13005.861363030002,93.23383725000167,53475.284878800005 2024-07-12,18:04:44.000,194,10981366,15445,0,1720807483,13005.895044579993,93.23383725000167,53475.22199472 2024-07-12,18:04:45.000,194,10981372,16045,0,1720807484,13005.854626719993,93.27613202999783,53475.24295608 2024-07-12,18:04:46.000,194,10981319,15725,0,1720807485,13005.908517199998,93.3113776800019,53475.25693032001 2024-07-12,18:04:47.000,194,10981310,15485,0,1720807486,13005.868099339998,93.33957419999933,53475.284878800005 2024-07-12,18:04:48.000,194,10981323,15245,0,1720807487,13005.854626719993,93.29023029000382,53475.34077576 2024-07-12,18:04:49.000,194,10981330,15445,0,1720807488,13005.868099339998,93.3113776800019,53475.31282728 2024-07-12,18:04:50.000,194,10981331,15245,0,1720807489,13005.881571960002,93.27613202999783,53475.3896856 2024-07-12,18:04:51.000,194,10981366,15285,0,1720807490,13005.895044579993,93.28318116000446,53475.46654392001 2024-07-12,18:04:52.000,194,10981340,15525,0,1720807491,13006.009561849998,93.20564073000423,53475.41064696 2024-07-12,18:04:53.000,194,10981353,15525,0,1720807492,13006.063452329989,93.14924769000208,53475.354750000006 2024-07-12,18:04:54.000,194,10981340,15485,0,1720807493,13006.103870189989,92.98711770000227,53475.354750000006 2024-07-12,18:04:55.000,194,10981388,15365,0,1720807494,13006.070188639998,92.9166264000014,53475.50846664 2024-07-12,18:04:56.000,194,10981359,15165,0,1720807495,13006.110606499999,92.83908597000118,53475.42462120001 2024-07-12,18:04:57.000,194,10981357,15325,0,1720807496,13006.191442219999,92.72629989000416,53475.41064696 2024-07-12,18:04:58.000,194,10981394,15525,0,1720807497,13006.22512376999,92.63466119999794,53475.41064696 2024-07-12,18:04:59.000,194,10981335,15245,0,1720807498,13006.238596389994,92.52892425000027,53475.46654392001 2024-07-12,18:05:00.000,194,10981334,15245,0,1720807499,13006.26554162999,92.38794164999854,53475.452569680005 2024-07-12,18:05:01.000,194,10981385,15645,0,1720807500,13006.258805319994,92.33859774000302,53475.46654392001 2024-07-12,18:05:02.000,194,10981318,15245,0,1720807501,13006.231860079999,92.2963029599996,53475.49449240001 2024-07-12,18:05:03.000,194,10981350,15365,0,1720807502,13006.18470590999,92.2610573100028,53475.47353104001 2024-07-12,18:05:04.000,194,10981337,15405,0,1720807503,13006.137551739994,92.20466427000065,53475.47353104001 2024-07-12,18:05:05.000,194,10981360,15085,0,1720807504,13006.110606499999,92.16941862000385,53475.53641512 2024-07-12,18:05:06.000,194,10981347,15605,0,1720807505,13006.103870189989,92.16941862000385,53475.57833784 2024-07-12,18:05:07.000,194,10981313,15165,0,1720807506,13006.002825539988,92.21876252999937,53475.55737648 2024-07-12,18:05:08.000,194,10981348,15525,0,1720807507,13005.807472549997,92.28220470000088,53475.50846664 2024-07-12,18:05:09.000,194,10981336,15565,0,1720807508,13005.585174319996,92.37384338999982,53475.529428 2024-07-12,18:05:10.000,194,10981351,15725,0,1720807509,13005.403293949996,92.40908904000389,53475.51545376001 2024-07-12,18:05:11.000,194,10981317,16045,0,1720807510,13005.282040369995,92.3949907799979,53475.36173712 2024-07-12,18:05:12.000,194,10981333,16045,0,1720807511,13005.241622509995,92.3244994800043,53475.27090456 2024-07-12,18:05:13.000,194,10981291,16125,0,1720807512,13005.24835881999,92.34564687000238,53475.22898184001 2024-07-12,18:05:14.000,194,10981316,16325,0,1720807513,13005.450448119991,92.41613817000325,53475.13814928001 2024-07-12,18:05:15.000,194,10981214,15805,0,1720807514,13005.632328489992,92.50072773000284,53475.17308488 2024-07-12,18:05:16.000,194,10981307,16005,0,1720807515,13005.787263619997,92.5712190300037,53475.27789168001 2024-07-12,18:05:17.000,194,10981269,15925,0,1720807516,13005.827681479997,92.64171033000457,53475.34776288001 2024-07-12,18:05:18.000,194,10981291,15085,0,1720807517,13005.847890409997,92.71220162999816,53475.36872424 2024-07-12,18:05:19.000,194,10981319,15445,0,1720807518,13005.847890409997,92.73334902000352,53475.39667272001 2024-07-12,18:05:20.000,194,10981328,15405,0,1720807519,13005.820945170002,92.79679118999775,53475.36872424 2024-07-12,18:05:21.000,194,10981340,15245,0,1720807520,13005.834417789993,92.80384032000438,53475.403659840005 2024-07-12,18:05:22.000,194,10981331,15245,0,1720807521,13005.746845759997,92.81088945000374,53475.41763408 2024-07-12,18:05:23.000,194,10981318,15405,0,1720807522,13005.733373139992,92.8179385800031,53475.43160832 2024-07-12,18:05:24.000,194,10981367,15325,0,1720807523,13005.713164209992,92.80384032000438,53475.403659840005 2024-07-12,18:05:25.000,194,10981344,15525,0,1720807524,13005.706427899997,92.8179385800031,53475.3896856 2024-07-12,18:05:26.000,194,10981336,15325,0,1720807525,13005.666010039997,92.79679118999775,53475.3896856 2024-07-12,18:05:27.000,194,10981309,15565,0,1720807526,13005.490865979991,92.82498771000246,53475.43160832 2024-07-12,18:05:28.000,194,10981337,15965,0,1720807527,13005.241622509995,92.82498771000246,53475.34077576 2024-07-12,18:05:29.000,194,10981363,16165,0,1720807528,13005.21467727,92.74039815000287,53475.26391744 2024-07-12,18:05:30.000,194,10981323,15565,0,1720807529,13005.19446834,92.59941555000114,53475.13814928001 2024-07-12,18:05:31.000,194,10981290,15805,0,1720807530,13005.31572192,92.57826816000306,53475.08225232 2024-07-12,18:05:32.000,194,10981281,16125,0,1720807531,13005.544756459996,92.47958034000476,53475.11020080001 2024-07-12,18:05:33.000,194,10981320,15925,0,1720807532,13005.733373139992,92.5712190300037,53475.11020080001 2024-07-12,18:05:34.000,194,10981355,15565,0,1720807533,13005.820945170002,92.57826816000306,53475.15212352 2024-07-12,18:05:35.000,194,10981351,15805,0,1720807534,13005.921989820003,92.59236642000178,53475.26391744 2024-07-12,18:05:36.000,194,10981358,15125,0,1720807535,13005.928726129998,92.65580859000329,53475.284878800005 2024-07-12,18:05:37.000,194,10981313,16005,0,1720807536,13005.874835649993,92.73334902000352,53475.30584016001 2024-07-12,18:05:38.000,194,10981320,15805,0,1720807537,13005.868099339998,92.78269292999903,53475.30584016001 2024-07-12,18:05:39.000,194,10981275,15525,0,1720807538,13005.787263619997,92.82498771000246,53475.284878800005 2024-07-12,18:05:40.000,194,10981341,16005,0,1720807539,13005.726636829997,92.9166264000014,53475.2499432 2024-07-12,18:05:41.000,194,10981346,16125,0,1720807540,13005.652537419992,92.9659703100042,53475.2150076 2024-07-12,18:05:42.000,194,10981283,15765,0,1720807541,13005.645801109997,92.9518720499982,53475.22898184001 2024-07-12,18:05:43.000,194,10981348,15685,0,1720807542,13005.551492769991,92.99416683000163,53475.1451364 2024-07-12,18:05:44.000,194,10981326,16085,0,1720807543,13005.531283839991,93.01531421999971,53475.1451364 2024-07-12,18:05:45.000,194,10981240,15725,0,1720807544,13005.511074909991,93.02941247999843,53475.18007200001 2024-07-12,18:05:46.000,194,10981310,15805,0,1720807545,13005.551492769991,93.04351074000442,53475.08923944001 2024-07-12,18:05:47.000,194,10981322,16125,0,1720807546,13005.591910629992,93.07170726000186,53475.15212352 2024-07-12,18:05:48.000,194,10981311,15885,0,1720807547,13005.605383249997,93.0999037799993,53475.20802048001 2024-07-12,18:05:49.000,194,10981322,15885,0,1720807548,13005.605383249997,93.05760900000314,53475.22199472 2024-07-12,18:05:50.000,194,10981316,15725,0,1720807549,13005.639064800002,93.0646581300025,53475.25693032001 2024-07-12,18:05:51.000,194,10981354,16005,0,1720807550,13005.632328489992,93.00121596000099,53475.22898184001 2024-07-12,18:05:52.000,194,10981368,15365,0,1720807551,13005.625592179997,93.0646581300025,53475.22898184001 2024-07-12,18:05:53.000,194,10981249,16205,0,1720807552,13005.598646940001,93.01531421999971,53475.31282728 2024-07-12,18:05:54.000,194,10981348,15565,0,1720807553,13005.612119559992,92.98711770000227,53475.22199472 2024-07-12,18:05:55.000,194,10981329,15845,0,1720807554,13005.544756459996,92.94482291999884,53475.22898184001 2024-07-12,18:05:56.000,194,10981325,15725,0,1720807555,13005.578438010001,92.93072466000012,53475.19404624 2024-07-12,18:05:57.000,194,10981296,15685,0,1720807556,13005.531283839991,92.90957727000205,53475.20103336 2024-07-12,18:05:58.000,194,10981355,15365,0,1720807557,13005.524547529996,92.86728248999862,53475.24295608 2024-07-12,18:05:59.000,194,10981279,15685,0,1720807558,13005.524547529996,92.87433161999797,53475.13116216001 2024-07-12,18:06:00.000,194,10981298,15725,0,1720807559,13005.531283839991,92.9166264000014,53475.22898184001 2024-07-12,18:06:01.000,194,10981396,15805,0,1720807560,13005.517811220001,92.90957727000205,53475.2150076 2024-07-12,18:06:02.000,194,10981263,15485,0,1720807561,13005.450448119991,92.86728248999862,53475.15212352 2024-07-12,18:06:03.000,194,10981327,15845,0,1720807562,13005.35613978,92.88842988000397,53475.13814928001 2024-07-12,18:06:04.000,194,10981318,15405,0,1720807563,13005.282040369995,92.83908597000118,53475.2150076 2024-07-12,18:06:05.000,194,10981284,15805,0,1720807564,13005.32919453999,92.78974205999839,53475.18007200001 2024-07-12,18:06:06.000,194,10981351,15685,0,1720807565,13005.25509513,92.79679118999775,53475.235968960005 2024-07-12,18:06:07.000,194,10981293,15405,0,1720807566,13005.30898560999,92.7544964100016,53475.13116216001 2024-07-12,18:06:08.000,194,10981341,16005,0,1720807567,13005.30898560999,92.7544964100016,53475.06129096001 2024-07-12,18:06:09.000,194,10981317,15765,0,1720807568,13005.342667159995,92.7544964100016,53475.10321368 2024-07-12,18:06:10.000,194,10981305,15045,0,1720807569,13005.29551299,92.74744728000223,53475.08225232 2024-07-12,18:06:11.000,194,10981288,15765,0,1720807570,13005.28877667999,92.71220162999816,53475.20103336 2024-07-12,18:06:12.000,194,10981317,16005,0,1720807571,13005.30898560999,92.72629989000416,53475.068278080005 2024-07-12,18:06:13.000,194,10981259,15725,0,1720807572,13005.37634871,92.74744728000223,53474.9355228 2024-07-12,18:06:14.000,194,10981278,15645,0,1720807573,13005.26856774999,92.71220162999816,53475.019368240006 2024-07-12,18:06:15.000,194,10981301,15485,0,1720807574,13005.32919453999,92.71220162999816,53474.97744552 2024-07-12,18:06:16.000,194,10981340,15685,0,1720807575,13005.31572192,92.64171033000457,53474.92853568 2024-07-12,18:06:17.000,194,10981262,15725,0,1720807576,13005.19446834,92.66285772000265,53474.97744552 2024-07-12,18:06:18.000,194,10981366,15645,0,1720807577,13005.14731416999,92.62761206999858,53475.04731672 2024-07-12,18:06:19.000,194,10981311,15445,0,1720807578,13005.120368929995,92.64875946000393,53474.949497040005 2024-07-12,18:06:20.000,194,10981281,15805,0,1720807579,13005.032796899999,92.59236642000178,53474.87962584 2024-07-12,18:06:21.000,194,10981239,16045,0,1720807580,13004.978906419994,92.57826816000306,53474.781806160005 2024-07-12,18:06:22.000,194,10981291,15485,0,1720807581,13004.871125459998,92.53597337999963,53474.81674176 2024-07-12,18:06:23.000,194,10981342,15445,0,1720807582,13004.817234979993,92.51482599000155,53474.79578040001 2024-07-12,18:06:24.000,194,10981339,16005,0,1720807583,13004.615145679993,92.44433469000069,53474.92154856001 2024-07-12,18:06:25.000,194,10981322,16005,0,1720807584,13004.561255200002,92.44433469000069,53474.87962584 2024-07-12,18:06:26.000,194,10981394,15885,0,1720807585,13004.453474239992,92.40203991000453,53474.998406880004 2024-07-12,18:06:27.000,194,10981344,16005,0,1720807586,13004.426528999997,92.34564687000238,53474.949497040005 2024-07-12,18:06:28.000,194,10981339,15765,0,1720807587,13004.386111139997,92.35269600000174,53474.949497040005 2024-07-12,18:06:29.000,194,10981274,15605,0,1720807588,13004.406320069997,92.27515557000152,53474.96347128001 2024-07-12,18:06:30.000,194,10981404,16005,0,1720807589,13004.338956970001,92.24695905000408,53475.01238112001 2024-07-12,18:06:31.000,194,10981291,15965,0,1720807590,13004.318748040001,92.13417296999978,53475.02635536 2024-07-12,18:06:32.000,194,10981273,15525,0,1720807591,13004.365902209996,92.09892732000299,53474.96347128001 2024-07-12,18:06:33.000,194,10981277,15685,0,1720807592,13004.365902209996,92.09187819000363,53474.85866448 2024-07-12,18:06:34.000,194,10981245,15805,0,1720807593,13004.325484349996,92.00023950000468,53474.91456144 2024-07-12,18:06:35.000,194,10981373,15365,0,1720807594,13004.446737929997,91.98614123999869,53474.830716000004 2024-07-12,18:06:36.000,194,10981361,15285,0,1720807595,13004.426528999997,91.91564993999782,53474.80276752001 2024-07-12,18:06:37.000,194,10981296,15965,0,1720807596,13004.352429589992,91.90860080999846,53474.90757432 2024-07-12,18:06:38.000,194,10981332,15645,0,1720807597,13004.352429589992,91.93679733000317,53474.95648416 2024-07-12,18:06:39.000,194,10981283,15645,0,1720807598,13004.352429589992,91.90860080999846,53474.8656516 2024-07-12,18:06:40.000,194,10981332,15365,0,1720807599,13004.332220659991,91.96499385000061,53474.84469024001 2024-07-12,18:06:41.000,194,10981328,15765,0,1720807600,13004.291802799991,92.02843602000212,53474.89360008001 2024-07-12,18:06:42.000,194,10981349,16045,0,1720807601,13004.312011729991,92.04253428000084,53474.89360008001 2024-07-12,18:06:43.000,194,10981283,15405,0,1720807602,13004.25812125,92.09892732000299,53474.91456144 2024-07-12,18:06:44.000,194,10981372,15485,0,1720807603,13004.143603979996,92.13417296999978,53474.94250992001 2024-07-12,18:06:45.000,194,10981292,16165,0,1720807604,13004.17054921999,92.18351688000257,53474.88661296 2024-07-12,18:06:46.000,194,10981376,15885,0,1720807605,13004.1570766,92.26810644000216,53474.9355228 2024-07-12,18:06:47.000,194,10981334,15765,0,1720807606,13004.123395049995,92.34564687000238,53474.92853568 2024-07-12,18:06:48.000,194,10981338,15805,0,1720807607,13004.06950456999,92.37384338999982,53474.87263872001 2024-07-12,18:06:49.000,194,10981319,15445,0,1720807608,13004.03582302,92.41613817000325,53474.88661296 2024-07-12,18:06:50.000,194,10981303,15845,0,1720807609,13004.042559329995,92.49367860000348,53474.91456144 2024-07-12,18:06:51.000,194,10981361,15645,0,1720807610,13004.05603195,92.53597337999963,53474.8656516 2024-07-12,18:06:52.000,194,10981284,15805,0,1720807611,13004.01561409,92.58531729000242,53474.90757432 2024-07-12,18:06:53.000,194,10981305,15645,0,1720807612,13004.002141469995,92.6064646800005,53474.84469024001 2024-07-12,18:06:54.000,194,10981353,15765,0,1720807613,13004.00887777999,92.68400511000073,53474.83770312 2024-07-12,18:06:55.000,194,10981351,15685,0,1720807614,13003.96845991999,92.66285772000265,53474.7608448 2024-07-12,18:06:56.000,194,10981417,16205,0,1720807615,13003.97519623,92.65580859000329,53474.74687056 2024-07-12,18:06:57.000,194,10981337,15405,0,1720807616,13003.981932539995,92.64171033000457,53474.70494784001 2024-07-12,18:06:58.000,194,10981314,15965,0,1720807617,13004.022350399995,92.64171033000457,53474.72590920001 2024-07-12,18:06:59.000,194,10981340,15965,0,1720807618,13003.981932539995,92.64171033000457,53474.69796072 2024-07-12,18:07:00.000,194,10981294,15685,0,1720807619,13004.002141469995,92.62761206999858,53474.63507664001 2024-07-12,18:07:01.000,194,10981298,16205,0,1720807620,13003.981932539995,92.56416990000434,53474.614115280005 2024-07-12,18:07:02.000,194,10981331,15525,0,1720807621,13003.961723609995,92.5712190300037,53474.565205440005 2024-07-12,18:07:03.000,194,10981354,15805,0,1720807622,13004.00887777999,92.59941555000114,53474.5512312 2024-07-12,18:07:04.000,194,10981301,16125,0,1720807623,13003.98866884999,92.53597337999963,53474.63507664001 2024-07-12,18:07:05.000,194,10981314,15565,0,1720807624,13004.02908670999,92.5712190300037,53474.58616680001 2024-07-12,18:07:06.000,194,10981303,15685,0,1720807625,13004.06950456999,92.57826816000306,53474.54424408 2024-07-12,18:07:07.000,194,10981296,15925,0,1720807626,13004.082977189995,92.55712076999771,53474.53725696001 2024-07-12,18:07:08.000,194,10981357,15725,0,1720807627,13004.10992242999,92.55007163999835,53474.57219256 2024-07-12,18:07:09.000,194,10981281,15285,0,1720807628,13004.15034028999,92.61351380999986,53474.53026984 2024-07-12,18:07:10.000,194,10981335,15725,0,1720807629,13004.09644981,92.56416990000434,53474.59315392 2024-07-12,18:07:11.000,194,10981326,15965,0,1720807630,13004.04929563999,92.53597337999963,53474.614115280005 2024-07-12,18:07:12.000,194,10981250,15605,0,1720807631,13004.022350399995,92.61351380999986,53474.60712816001 2024-07-12,18:07:13.000,194,10981407,15685,0,1720807632,13004.022350399995,92.63466119999794,53474.53026984 2024-07-12,18:07:14.000,194,10981308,15965,0,1720807633,13004.00887777999,92.7051524999988,53474.46738576001 2024-07-12,18:07:15.000,194,10981309,15725,0,1720807634,13003.97519623,92.71220162999816,53474.50930848001 2024-07-12,18:07:16.000,194,10981308,15925,0,1720807635,13003.93477837,92.76859467000031,53474.48136 2024-07-12,18:07:17.000,194,10981326,15845,0,1720807636,13003.87415158,92.84613510000054,53474.48834712001 2024-07-12,18:07:18.000,194,10981307,15805,0,1720807637,13003.80678847999,92.90957727000205,53474.5512312 2024-07-12,18:07:19.000,194,10981406,15765,0,1720807638,13003.800052169994,93.03646160999779,53474.55821832001 2024-07-12,18:07:20.000,194,10981360,15765,0,1720807639,13003.793315859999,93.0646581300025,53474.48834712001 2024-07-12,18:07:21.000,194,10981347,16125,0,1720807640,13003.840470029994,93.13514943000337,53474.446424400005 2024-07-12,18:07:22.000,194,10981407,16005,0,1720807641,13003.82699740999,93.17039508000016,53474.45341152 2024-07-12,18:07:23.000,194,10981360,15965,0,1720807642,13003.85394265,93.20564073000423,53474.39052744001 2024-07-12,18:07:24.000,194,10981306,16245,0,1720807643,13003.88762419999,93.19154246999824,53474.397514560005 2024-07-12,18:07:25.000,194,10981386,15685,0,1720807644,13003.961723609995,93.20564073000423,53474.446424400005 2024-07-12,18:07:26.000,194,10981357,16085,0,1720807645,13003.98866884999,93.19859160000487,53474.42546304 2024-07-12,18:07:27.000,194,10981384,15645,0,1720807646,13003.99540516,93.14219856000273,53474.50232136 2024-07-12,18:07:28.000,194,10981318,15645,0,1720807647,13004.082977189995,93.12810030000401,53474.397514560005 2024-07-12,18:07:29.000,194,10981270,15685,0,1720807648,13004.1570766,93.05055987000378,53474.348604720006 2024-07-12,18:07:30.000,194,10981418,16005,0,1720807649,13004.09644981,92.93072466000012,53474.39052744001 2024-07-12,18:07:31.000,194,10981369,15765,0,1720807650,13004.143603979996,92.90252814000269,53474.348604720006 2024-07-12,18:07:32.000,194,10981349,16205,0,1720807651,13004.103186119995,92.82498771000246,53474.35559184 2024-07-12,18:07:33.000,194,10981373,16165,0,1720807652,13004.03582302,92.72629989000416,53474.36257896 2024-07-12,18:07:34.000,194,10981332,15485,0,1720807653,13004.02908670999,92.69105424000008,53474.29969488001 2024-07-12,18:07:35.000,194,10981347,15965,0,1720807654,13004.00887777999,92.59236642000178,53474.29969488001 2024-07-12,18:07:36.000,194,10981313,15485,0,1720807655,13003.97519623,92.63466119999794,53474.38354032 2024-07-12,18:07:37.000,194,10981385,15525,0,1720807656,13003.9549873,92.55007163999835,53474.42546304 2024-07-12,18:07:38.000,194,10981323,15965,0,1720807657,13003.96845991999,92.52187512000091,53474.33463048 2024-07-12,18:07:39.000,194,10981303,15565,0,1720807658,13003.85394265,92.55007163999835,53474.306682 2024-07-12,18:07:40.000,194,10981309,15485,0,1720807659,13003.773106929999,92.52892425000027,53474.348604720006 2024-07-12,18:07:41.000,194,10981365,15645,0,1720807660,13003.793315859999,92.54302250999899,53474.28572064 2024-07-12,18:07:42.000,194,10981337,15765,0,1720807661,13003.678798589994,92.59236642000178,53474.40450168 2024-07-12,18:07:43.000,194,10981316,15845,0,1720807662,13003.638380729994,92.64875946000393,53474.41847592001 2024-07-12,18:07:44.000,194,10981351,16165,0,1720807663,13003.692271209999,92.62761206999858,53474.306682 2024-07-12,18:07:45.000,194,10981364,16005,0,1720807664,13003.705743829989,92.66990685000201,53474.229823680005 2024-07-12,18:07:46.000,194,10981294,15845,0,1720807665,13003.658589659994,92.74744728000223,53474.229823680005 2024-07-12,18:07:47.000,194,10981415,16125,0,1720807666,13003.678798589994,92.73334902000352,53474.17392672001 2024-07-12,18:07:48.000,194,10981355,15805,0,1720807667,13003.74616168999,92.77564379999967,53474.25777216 2024-07-12,18:07:49.000,194,10981301,15645,0,1720807668,13003.725952759989,92.78269292999903,53474.21584944 2024-07-12,18:07:50.000,194,10981354,16245,0,1720807669,13003.752897999999,92.78974205999839,53474.20187520001 2024-07-12,18:07:51.000,194,10981376,15845,0,1720807670,13003.74616168999,92.78974205999839,53474.24379792 2024-07-12,18:07:52.000,194,10981283,15685,0,1720807671,13003.725952759989,92.69105424000008,53474.20886232 2024-07-12,18:07:53.000,194,10981357,16085,0,1720807672,13003.705743829989,92.66990685000201,53474.20187520001 2024-07-12,18:07:54.000,194,10981304,16285,0,1720807673,13003.725952759989,92.58531729000242,53474.180913840006 2024-07-12,18:07:55.000,194,10981394,15485,0,1720807674,13003.732689069999,92.54302250999899,53474.180913840006 2024-07-12,18:07:56.000,194,10981343,16125,0,1720807675,13003.699007519994,92.43728556000133,53474.13899112 2024-07-12,18:07:57.000,194,10981410,15925,0,1720807676,13003.685534899989,92.38794164999854,53474.1669396 2024-07-12,18:07:58.000,194,10981400,15885,0,1720807677,13003.638380729994,92.3244994800043,53474.180913840006 2024-07-12,18:07:59.000,194,10981366,15845,0,1720807678,13003.624908109989,92.24695905000408,53474.15296536001 2024-07-12,18:08:00.000,194,10981327,15645,0,1720807679,13003.577753939993,92.19761514000129,53474.15296536001 2024-07-12,18:08:01.000,194,10981324,15645,0,1720807680,13003.550808699998,92.13417296999978,53474.14597824 2024-07-12,18:08:02.000,194,10981425,16045,0,1720807681,13003.611435489998,92.12007471000106,53474.19488808 2024-07-12,18:08:03.000,194,10981338,15725,0,1720807682,13003.645117039989,92.06368166999891,53474.159952480004 2024-07-12,18:08:04.000,194,10981364,15485,0,1720807683,13003.665325969989,92.03548515000148,53474.17392672001 2024-07-12,18:08:05.000,194,10981370,15485,0,1720807684,13003.638380729994,91.99319036999805,53474.18790096 2024-07-12,18:08:06.000,194,10981368,15445,0,1720807685,13003.705743829989,92.02843602000212,53474.15296536001 2024-07-12,18:08:07.000,194,10981394,16045,0,1720807686,13003.773106929999,91.97909210999933,53474.15296536001 2024-07-12,18:08:08.000,194,10981381,15805,0,1720807687,13003.82699740999,91.94384646000253,53474.13200400001 2024-07-12,18:08:09.000,194,10981381,15485,0,1720807688,13003.80678847999,91.92269907000446,53474.12501688001 2024-07-12,18:08:10.000,194,10981334,15125,0,1720807689,13003.74616168999,91.92974820000381,53474.15296536001 2024-07-12,18:08:11.000,194,10981341,15525,0,1720807690,13003.692271209999,91.88040429000102,53474.0970684 2024-07-12,18:08:12.000,194,10981417,16245,0,1720807691,13003.645117039989,91.74647081999865,53474.04117144 2024-07-12,18:08:13.000,194,10981407,15725,0,1720807692,13003.584490249988,91.73237255999993,53474.02021008 2024-07-12,18:08:14.000,194,10981380,15965,0,1720807693,13003.571017629998,91.64778300000035,53474.07610704 2024-07-12,18:08:15.000,194,10981419,16125,0,1720807694,13003.544072389988,91.61958648000291,53474.0271972 2024-07-12,18:08:16.000,194,10981477,15765,0,1720807695,13003.537336079993,91.66188125999906,53474.0271972 2024-07-12,18:08:17.000,194,10981335,16125,0,1720807696,13003.550808699998,91.5561443100014,53473.99924872 2024-07-12,18:08:18.000,194,10981303,15805,0,1720807697,13003.604699179989,91.59843909000483,53474.08309416001 2024-07-12,18:08:19.000,194,10981355,15725,0,1720807698,13003.537336079993,91.66188125999906,53474.10405552001 2024-07-12,18:08:20.000,194,10981377,15965,0,1720807699,13003.544072389988,91.74647081999865,53474.111042640005 2024-07-12,18:08:21.000,194,10981371,15725,0,1720807700,13003.557545009993,91.78171647000272,53474.03418432001 2024-07-12,18:08:22.000,194,10981300,16085,0,1720807701,13003.530599769998,91.75351994999801,53474.04815856 2024-07-12,18:08:23.000,194,10981384,15765,0,1720807702,13003.544072389988,91.76056908000464,53474.03418432001 2024-07-12,18:08:24.000,194,10981382,15645,0,1720807703,13003.557545009993,91.8663060300023,53473.992261600004 2024-07-12,18:08:25.000,194,10981366,15845,0,1720807704,13003.510390839998,91.87335516000167,53473.992261600004 2024-07-12,18:08:26.000,194,10981384,16005,0,1720807705,13003.456500359993,91.92974820000381,53474.013222960006 2024-07-12,18:08:27.000,194,10981388,15965,0,1720807706,13003.463236670003,91.99319036999805,53473.96431312001 2024-07-12,18:08:28.000,194,10981427,15565,0,1720807707,13003.443027740002,92.04253428000084,53474.02021008 2024-07-12,18:08:29.000,194,10981362,15605,0,1720807708,13003.469972979998,92.05663253999955,53473.96431312001 2024-07-12,18:08:30.000,194,10981344,15565,0,1720807709,13003.443027740002,92.0495834100002,53473.943351760005 2024-07-12,18:08:31.000,194,10981362,15685,0,1720807710,13003.443027740002,92.07777993000491,53473.93636464001 2024-07-12,18:08:32.000,194,10981348,15725,0,1720807711,13003.422818810002,92.10597645000234,53473.88745480001 2024-07-12,18:08:33.000,194,10981378,15525,0,1720807712,13003.362192020002,92.15532035999786,53473.88745480001 2024-07-12,18:08:34.000,194,10981322,15605,0,1720807713,13003.315037849992,92.19056601000193,53473.9223904 2024-07-12,18:08:35.000,194,10981352,15765,0,1720807714,13003.247674749997,92.22581165999873,53473.9223904 2024-07-12,18:08:36.000,194,10981319,16245,0,1720807715,13003.227465819997,92.24695905000408,53473.90142904 2024-07-12,18:08:37.000,194,10981317,15845,0,1720807716,13003.288092609997,92.23990992000472,53473.86649344001 2024-07-12,18:08:38.000,194,10981375,15525,0,1720807717,13003.274619989992,92.19761514000129,53473.85950632 2024-07-12,18:08:39.000,194,10981399,15645,0,1720807718,13003.395873569993,92.20466427000065,53473.78963512001 2024-07-12,18:08:40.000,194,10981359,16205,0,1720807719,13003.402609880002,92.21171340000001,53473.76867376001 2024-07-12,18:08:41.000,194,10981375,15285,0,1720807720,13003.402609880002,92.23990992000472,53473.81758360001 2024-07-12,18:08:42.000,194,10981353,15325,0,1720807721,13003.422818810002,92.31745034999767,53473.845532080006 2024-07-12,18:08:43.000,194,10981361,15725,0,1720807722,13003.476709289993,92.30335208999895,53473.782648 2024-07-12,18:08:44.000,194,10981374,15205,0,1720807723,13003.523863459988,92.34564687000238,53473.824570720004 2024-07-12,18:08:45.000,194,10981386,15925,0,1720807724,13003.584490249988,92.37384338999982,53473.80360936 2024-07-12,18:08:46.000,194,10981425,15725,0,1720807725,13003.624908109989,92.38794164999854,53473.80360936 2024-07-12,18:08:47.000,194,10981363,15365,0,1720807726,13003.692271209999,92.43023643000197,53473.79662224001 2024-07-12,18:08:48.000,194,10981379,15845,0,1720807727,13003.678798589994,92.44433469000069,53473.74771240001 2024-07-12,18:08:49.000,194,10981363,15845,0,1720807728,13003.705743829989,92.43728556000133,53473.726751040005 2024-07-12,18:08:50.000,194,10981366,16165,0,1720807729,13003.665325969989,92.47253120999812,53473.7127768 2024-07-12,18:08:51.000,194,10981363,15605,0,1720807730,13003.638380729994,92.5077768600022,53473.7127768 2024-07-12,18:08:52.000,194,10981370,15725,0,1720807731,13003.597962869993,92.55712076999771,53473.677841200006 2024-07-12,18:08:53.000,194,10981392,15685,0,1720807732,13003.557545009993,92.56416990000434,53473.656879840004 2024-07-12,18:08:54.000,194,10981330,16005,0,1720807733,13003.584490249988,92.6064646800005,53473.7127768 2024-07-12,18:08:55.000,194,10981373,15685,0,1720807734,13003.530599769998,92.64171033000457,53473.64989272001 2024-07-12,18:08:56.000,194,10981388,15645,0,1720807735,13003.557545009993,92.64171033000457,53473.64989272001 2024-07-12,18:08:57.000,194,10981370,15485,0,1720807736,13003.530599769998,92.64875946000393,53473.61495712 2024-07-12,18:08:58.000,194,10981379,15605,0,1720807737,13003.456500359993,92.63466119999794,53473.60098288001 2024-07-12,18:08:59.000,194,10981388,15645,0,1720807738,13003.456500359993,92.65580859000329,53473.61495712 2024-07-12,18:09:00.000,194,10981394,15365,0,1720807739,13003.402609880002,92.62056293999922,53473.656879840004 2024-07-12,18:09:01.000,194,10981381,15685,0,1720807740,13003.355455709992,92.59236642000178,53473.677841200006 2024-07-12,18:09:02.000,194,10981382,16005,0,1720807741,13003.348719399997,92.6064646800005,53473.656879840004 2024-07-12,18:09:03.000,194,10981339,15485,0,1720807742,13003.321774160002,92.59941555000114,53473.66386696 2024-07-12,18:09:04.000,194,10981357,15725,0,1720807743,13003.281356300002,92.55007163999835,53473.64989272001 2024-07-12,18:09:05.000,194,10981388,15245,0,1720807744,13003.321774160002,92.52187512000091,53473.60098288001 2024-07-12,18:09:06.000,194,10981354,15405,0,1720807745,13003.368928329997,92.44433469000069,53473.67085408001 2024-07-12,18:09:07.000,194,10981357,15205,0,1720807746,13003.382400950002,92.3949907799979,53473.677841200006 2024-07-12,18:09:08.000,194,10981368,15605,0,1720807747,13003.368928329997,92.35269600000174,53473.63591848 2024-07-12,18:09:09.000,194,10981373,15845,0,1720807748,13003.368928329997,92.31040121999831,53473.69880256001 2024-07-12,18:09:10.000,194,10981369,15245,0,1720807749,13003.389137259997,92.23286078999809,53473.69181544 2024-07-12,18:09:11.000,194,10981345,15725,0,1720807750,13003.429555119998,92.1623694900045,53473.58002152001 2024-07-12,18:09:12.000,194,10981406,15645,0,1720807751,13003.395873569993,92.12712384000042,53473.54508592 2024-07-12,18:09:13.000,194,10981360,15245,0,1720807752,13003.368928329997,92.07073079999827,53473.55207304001 2024-07-12,18:09:14.000,194,10981345,15165,0,1720807753,13003.341983090002,92.00023950000468,53473.55207304001 2024-07-12,18:09:15.000,194,10981377,15365,0,1720807754,13003.335246779992,91.95794472000125,53473.5730344 2024-07-12,18:09:16.000,194,10981350,15885,0,1720807755,13003.341983090002,91.92269907000446,53473.52412456 2024-07-12,18:09:17.000,194,10981399,15685,0,1720807756,13003.341983090002,91.8663060300023,53473.38438216001 2024-07-12,18:09:18.000,194,10981368,15325,0,1720807757,13003.274619989992,91.75351994999801,53473.36342080001 2024-07-12,18:09:19.000,194,10981391,15685,0,1720807758,13003.288092609997,91.73237255999993,53473.391369280005 2024-07-12,18:09:20.000,194,10981360,15565,0,1720807759,13003.180311650001,91.69712691000313,53473.40534352 2024-07-12,18:09:21.000,194,10981325,15645,0,1720807760,13003.052321759991,91.7041760400025,53473.4682276 2024-07-12,18:09:22.000,194,10981416,15285,0,1720807761,13002.93106817999,91.73237255999993,53473.62893136001 2024-07-12,18:09:23.000,194,10981428,15685,0,1720807762,13003.005167589996,91.67597951999778,53473.5380988 2024-07-12,18:09:24.000,194,10981352,15965,0,1720807763,13002.843496149995,91.66188125999906,53473.55207304001 2024-07-12,18:09:25.000,194,10981354,15885,0,1720807764,13002.62793422999,91.5913899599982,53473.559060160005 2024-07-12,18:09:26.000,194,10981350,16165,0,1720807765,13002.513416959999,91.37286693000351,53473.49617608 2024-07-12,18:09:27.000,194,10981288,16205,0,1720807766,13002.56730743999,91.26712997999857,53473.30053672 2024-07-12,18:09:28.000,194,10981402,16485,0,1720807767,13002.600988989994,91.309424760002,53473.20970416 2024-07-12,18:09:29.000,194,10981438,15885,0,1720807768,13002.8771777,91.309424760002,53473.258614 2024-07-12,18:09:30.000,194,10981386,15565,0,1720807769,13003.032112829991,91.31647389000136,53473.38438216001 2024-07-12,18:09:31.000,194,10981338,16005,0,1720807770,13003.079267000001,91.37286693000351,53473.43329200001 2024-07-12,18:09:32.000,194,10981363,15525,0,1720807771,13003.03884914,91.42221083999902,53473.47521472 2024-07-12,18:09:33.000,194,10981387,15685,0,1720807772,13002.95801342,91.4574564900031,53473.49617608 2024-07-12,18:09:34.000,194,10981345,15485,0,1720807773,13002.85023245999,91.42925996999838,53473.5730344 2024-07-12,18:09:35.000,194,10981368,15645,0,1720807774,13002.81655091,91.46450562000246,53473.58700864 2024-07-12,18:09:36.000,194,10981324,15565,0,1720807775,13002.762660429995,91.45040736000374,53473.510150320006 2024-07-12,18:09:37.000,194,10981374,15805,0,1720807776,13002.75592412,91.39401432000159,53473.49617608 2024-07-12,18:09:38.000,194,10981329,16125,0,1720807777,13002.73571519,91.3446704099988,53473.46124048001 2024-07-12,18:09:39.000,194,10981369,16045,0,1720807778,13002.71550626,91.37286693000351,53473.3983564 2024-07-12,18:09:40.000,194,10981348,15965,0,1720807779,13002.76939673999,91.31647389000136,53473.46124048001 2024-07-12,18:09:41.000,194,10981299,15765,0,1720807780,13002.83002352999,91.35171953999816,53473.391369280005 2024-07-12,18:09:42.000,194,10981388,15765,0,1720807781,13002.904122939995,91.32352302000072,53473.41931776 2024-07-12,18:09:43.000,194,10981339,15685,0,1720807782,13002.944540799996,91.35171953999816,53473.46124048001 2024-07-12,18:09:44.000,194,10981336,15845,0,1720807783,13002.97148603999,91.36581780000415,53473.489188960004 2024-07-12,18:09:45.000,194,10981402,15405,0,1720807784,13002.97822235,91.38696519000223,53473.50316320001 2024-07-12,18:09:46.000,194,10981328,15765,0,1720807785,13003.01864021,91.38696519000223,53473.53111168001 2024-07-12,18:09:47.000,194,10981403,16005,0,1720807786,13003.03884914,91.45040736000374,53473.510150320006 2024-07-12,18:09:48.000,194,10981311,15485,0,1720807787,13003.011903899991,91.47860388000117,53473.52412456 2024-07-12,18:09:49.000,194,10981341,16085,0,1720807788,13003.03884914,91.5208986600046,53473.5730344 2024-07-12,18:09:50.000,194,10981337,15565,0,1720807789,13002.99843128,91.58434082999884,53473.5380988 2024-07-12,18:09:51.000,194,10981416,15965,0,1720807790,13002.984958659996,91.60548822000419,53473.51713744 2024-07-12,18:09:52.000,194,10981382,15645,0,1720807791,13002.95127710999,91.66188125999906,53473.5730344 2024-07-12,18:09:53.000,194,10981422,16085,0,1720807792,13002.924331869996,91.66893038999842,53473.54508592 2024-07-12,18:09:54.000,194,10981331,15445,0,1720807793,13002.95127710999,91.71122517000185,53473.54508592 2024-07-12,18:09:55.000,194,10981368,15805,0,1720807794,13002.93106817999,91.68302865000442,53473.53111168001 2024-07-12,18:09:56.000,194,10981306,15565,0,1720807795,13002.91085924999,91.79581473000144,53473.47521472 2024-07-12,18:09:57.000,194,10981333,15885,0,1720807796,13002.89065031999,91.81696211999952,53473.5380988 2024-07-12,18:09:58.000,194,10981389,15685,0,1720807797,13002.89738663,91.80991299000016,53473.56604728 2024-07-12,18:09:59.000,194,10981299,15925,0,1720807798,13002.883914009995,91.81696211999952,53473.5730344 2024-07-12,18:10:00.000,194,10981393,15805,0,1720807799,13002.944540799996,91.85925690000295,53473.52412456 2024-07-12,18:10:01.000,194,10981383,15965,0,1720807800,13002.944540799996,91.94384646000253,53473.52412456 2024-07-12,18:10:02.000,194,10981311,15645,0,1720807801,13002.91759556,91.97909210999933,53473.55207304001 2024-07-12,18:10:03.000,194,10981328,15645,0,1720807802,13002.883914009995,92.08482906000427,53473.69880256001 2024-07-12,18:10:04.000,194,10981337,16005,0,1720807803,13003.025376519996,92.1623694900045,53473.62194424001 2024-07-12,18:10:05.000,194,10981265,15565,0,1720807804,13003.025376519996,92.17646775000321,53473.5380988 2024-07-12,18:10:06.000,194,10981369,15765,0,1720807805,13003.045585449996,92.20466427000065,53473.56604728 2024-07-12,18:10:07.000,194,10981376,15845,0,1720807806,13003.045585449996,92.19761514000129,53473.43329200001 2024-07-12,18:10:08.000,194,10981348,15325,0,1720807807,13003.052321759991,92.18351688000257,53473.48220184001 2024-07-12,18:10:09.000,194,10981337,15725,0,1720807808,13003.032112829991,92.21876252999937,53473.440279120005 2024-07-12,18:10:10.000,194,10981306,15565,0,1720807809,13003.03884914,92.18351688000257,53473.38438216001 2024-07-12,18:10:11.000,194,10981379,15405,0,1720807810,13002.97822235,92.19761514000129,53473.342459440006 2024-07-12,18:10:12.000,194,10981330,16565,0,1720807811,13003.025376519996,92.19056601000193,53473.37040792 2024-07-12,18:10:13.000,194,10981311,16005,0,1720807812,13003.011903899991,92.16941862000385,53473.43329200001 2024-07-12,18:10:14.000,194,10981358,15605,0,1720807813,13003.065794379996,92.13417296999978,53473.41233064001 2024-07-12,18:10:15.000,194,10981372,15485,0,1720807814,13003.092739619991,92.19761514000129,53473.37040792 2024-07-12,18:10:16.000,194,10981369,15765,0,1720807815,13003.086003309996,92.13417296999978,53473.34944656 2024-07-12,18:10:17.000,194,10981306,16205,0,1720807816,13003.079267000001,92.09187819000363,53473.34944656 2024-07-12,18:10:18.000,194,10981323,15725,0,1720807817,13003.119684860001,92.09187819000363,53473.37739504 2024-07-12,18:10:19.000,194,10981299,15765,0,1720807818,13003.112948549991,92.04253428000084,53473.28656248001 2024-07-12,18:10:20.000,194,10981396,15845,0,1720807819,13003.112948549991,92.0143377600034,53473.28656248001 2024-07-12,18:10:21.000,194,10981380,15845,0,1720807820,13003.139893790001,92.0495834100002,53473.30752384 2024-07-12,18:10:22.000,194,10981331,15845,0,1720807821,13003.119684860001,91.97909210999933,53473.223678400005 2024-07-12,18:10:23.000,194,10981349,16325,0,1720807822,13003.045585449996,91.95794472000125,53473.1887428 2024-07-12,18:10:24.000,194,10981432,15765,0,1720807823,13003.025376519996,92.00023950000468,53473.18175568 2024-07-12,18:10:25.000,194,10981368,16005,0,1720807824,13002.97148603999,92.03548515000148,53473.19572992001 2024-07-12,18:10:26.000,194,10981357,15485,0,1720807825,13002.91085924999,92.06368166999891,53473.153807200004 2024-07-12,18:10:27.000,194,10981328,15965,0,1720807826,13002.89738663,92.10597645000234,53473.12585872001 2024-07-12,18:10:28.000,194,10981309,16125,0,1720807827,13002.87044138999,92.18351688000257,53473.04201328 2024-07-12,18:10:29.000,194,10981345,16245,0,1720807828,13002.81655091,92.22581165999873,53473.07694888001 2024-07-12,18:10:30.000,194,10981341,15965,0,1720807829,13002.83675984,92.31040121999831,53473.06297464 2024-07-12,18:10:31.000,194,10981299,15605,0,1720807830,13002.81655091,92.33859774000302,53473.0140648 2024-07-12,18:10:32.000,194,10981360,15525,0,1720807831,13002.803078289995,92.37384338999982,53473.02105192 2024-07-12,18:10:33.000,194,10981323,15565,0,1720807832,13002.76939673999,92.41613817000325,53473.06297464 2024-07-12,18:10:34.000,194,10981387,15525,0,1720807833,13002.83675984,92.44433469000069,53473.03502616 2024-07-12,18:10:35.000,194,10981331,15965,0,1720807834,13002.81655091,92.4584329499994,53472.986116320004 2024-07-12,18:10:36.000,194,10981354,15445,0,1720807835,13002.85696877,92.44433469000069,53472.90227088 2024-07-12,18:10:37.000,194,10981331,15845,0,1720807836,13002.8771777,92.35269600000174,53472.89528376 2024-07-12,18:10:38.000,194,10981359,15845,0,1720807837,13002.85696877,92.30335208999895,53472.9441936 2024-07-12,18:10:39.000,194,10981378,15565,0,1720807838,13002.85023245999,92.18351688000257,53472.96515496 2024-07-12,18:10:40.000,194,10981318,15685,0,1720807839,13002.863705079995,92.07777993000491,53472.95118072001 2024-07-12,18:10:41.000,194,10981278,16045,0,1720807840,13002.89738663,92.00023950000468,53472.97912920001 2024-07-12,18:10:42.000,194,10981379,15605,0,1720807841,13002.85696877,91.87335516000167,53472.99310344 2024-07-12,18:10:43.000,194,10981363,15845,0,1720807842,13002.87044138999,91.73942168999929,53472.97912920001 2024-07-12,18:10:44.000,194,10981345,15805,0,1720807843,13002.85696877,91.59843909000483,53473.02105192 2024-07-12,18:10:45.000,194,10981322,15845,0,1720807844,13002.89738663,91.49975126999925,53473.02105192 2024-07-12,18:10:46.000,194,10981342,15885,0,1720807845,13002.8771777,91.37991606000287,53473.055987520005 2024-07-12,18:10:47.000,194,10981360,15925,0,1720807846,13002.85023245999,91.26008084999921,53473.104897360005 2024-07-12,18:10:48.000,194,10981366,15565,0,1720807847,13002.85023245999,91.16844216000027,53473.0140648 2024-07-12,18:10:49.000,194,10981370,15965,0,1720807848,13002.843496149995,91.11909825000475,53473.18175568 2024-07-12,18:10:50.000,194,10981301,15885,0,1720807849,13002.823287219995,91.02745955999853,53473.23066552 2024-07-12,18:10:51.000,194,10981340,15765,0,1720807850,13002.80981459999,90.97106652000366,53473.24463976001 2024-07-12,18:10:52.000,194,10981280,16125,0,1720807851,13002.762660429995,90.9499191299983,53473.23066552 2024-07-12,18:10:53.000,194,10981321,15845,0,1720807852,13002.77613305,90.93582086999959,53473.14682008001 2024-07-12,18:10:54.000,194,10981327,15805,0,1720807853,13002.782869359995,90.87942783000472,53473.174768560006 2024-07-12,18:10:55.000,194,10981364,15925,0,1720807854,13002.79634198,90.89352609000343,53473.18175568 2024-07-12,18:10:56.000,194,10981332,16165,0,1720807855,13002.85696877,90.90762435000215,53473.20271704 2024-07-12,18:10:57.000,194,10981256,15845,0,1720807856,13002.83675984,90.94286999999895,53473.223678400005 2024-07-12,18:10:58.000,194,10981293,16005,0,1720807857,13002.83675984,90.91467348000151,53473.23066552 2024-07-12,18:10:59.000,194,10981329,15845,0,1720807858,13002.8771777,90.90057522000279,53473.26560112001 2024-07-12,18:11:00.000,194,10981318,15845,0,1720807859,13002.8771777,90.91467348000151,53473.27957536 2024-07-12,18:11:01.000,194,10981370,16125,0,1720807860,13002.91759556,90.91467348000151,53473.29354960001 2024-07-12,18:11:02.000,194,10981350,16125,0,1720807861,13002.91085924999,90.93582086999959,53473.30752384 2024-07-12,18:11:03.000,194,10981335,15525,0,1720807862,13002.904122939995,90.9499191299983,53473.25162688 2024-07-12,18:11:04.000,194,10981375,15925,0,1720807863,13002.83002352999,90.94286999999895,53473.30752384 2024-07-12,18:11:05.000,194,10981311,15885,0,1720807864,13002.80981459999,90.99221391000174,53473.24463976001 2024-07-12,18:11:06.000,194,10981341,15965,0,1720807865,13002.77613305,91.03450868999789,53473.24463976001 2024-07-12,18:11:07.000,194,10981378,15845,0,1720807866,13002.78960566999,91.09090173000004,53473.29354960001 2024-07-12,18:11:08.000,194,10981327,15685,0,1720807867,13002.782869359995,91.12614738000411,53473.321498080004 2024-07-12,18:11:09.000,194,10981395,15965,0,1720807868,13002.79634198,91.18254041999899,53473.30053672 2024-07-12,18:11:10.000,194,10981316,15845,0,1720807869,13002.782869359995,91.25303171999985,53473.258614 2024-07-12,18:11:11.000,194,10981293,15805,0,1720807870,13002.78960566999,91.28827737000393,53473.258614 2024-07-12,18:11:12.000,194,10981383,15885,0,1720807871,13002.80981459999,91.30237563000264,53473.27957536 2024-07-12,18:11:13.000,194,10981349,15685,0,1720807872,13002.83002352999,91.36581780000415,53473.34944656 2024-07-12,18:11:14.000,194,10981342,15645,0,1720807873,13002.843496149995,91.42221083999902,53473.3284852 2024-07-12,18:11:15.000,194,10981321,15845,0,1720807874,13002.883914009995,91.39401432000159,53473.34944656 2024-07-12,18:11:16.000,194,10981360,15765,0,1720807875,13002.89065031999,91.46450562000246,53473.35643368 2024-07-12,18:11:17.000,194,10981366,16165,0,1720807876,13002.8771777,91.46450562000246,53473.342459440006 2024-07-12,18:11:18.000,194,10981341,15805,0,1720807877,13002.91759556,91.4574564900031,53473.342459440006 2024-07-12,18:11:19.000,194,10981312,15685,0,1720807878,13002.95801342,91.46450562000246,53473.35643368 2024-07-12,18:11:20.000,194,10981367,16045,0,1720807879,13002.991694969991,91.45040736000374,53473.391369280005 2024-07-12,18:11:21.000,194,10981337,16005,0,1720807880,13003.065794379996,91.37991606000287,53473.3983564 2024-07-12,18:11:22.000,194,10981399,15645,0,1720807881,13003.092739619991,91.28827737000393,53473.36342080001 2024-07-12,18:11:23.000,194,10981340,15765,0,1720807882,13003.05905807,91.28122824000457,53473.38438216001 2024-07-12,18:11:24.000,194,10981368,16005,0,1720807883,13003.112948549991,91.2459825900005,53473.342459440006 2024-07-12,18:11:25.000,194,10981344,15925,0,1720807884,13003.079267000001,91.12614738000411,53473.35643368 2024-07-12,18:11:26.000,194,10981372,15765,0,1720807885,13003.079267000001,91.0979508599994,53473.45425336001 2024-07-12,18:11:27.000,194,10981360,15965,0,1720807886,13003.052321759991,91.04155782000453,53473.4682276 2024-07-12,18:11:28.000,194,10981402,16045,0,1720807887,13003.052321759991,90.9992630400011,53473.45425336001 2024-07-12,18:11:29.000,194,10981372,15685,0,1720807888,13003.011903899991,91.00631217000046,53473.44726624 2024-07-12,18:11:30.000,194,10981386,15925,0,1720807889,13002.95801342,90.9640173900043,53473.45425336001 2024-07-12,18:11:31.000,194,10981375,15805,0,1720807890,13002.883914009995,90.97106652000366,53473.44726624 2024-07-12,18:11:32.000,194,10981329,15565,0,1720807891,13002.83002352999,90.95696825999767,53473.52412456 2024-07-12,18:11:33.000,194,10981366,15325,0,1720807892,13002.782869359995,91.00631217000046,53473.5730344 2024-07-12,18:11:34.000,194,10981310,15645,0,1720807893,13002.79634198,91.02745955999853,53473.54508592 2024-07-12,18:11:35.000,194,10981354,15365,0,1720807894,13002.80981459999,91.05565608000325,53473.440279120005 2024-07-12,18:11:36.000,194,10981327,16125,0,1720807895,13002.85023245999,91.13319651000347,53473.49617608 2024-07-12,18:11:37.000,194,10981323,16205,0,1720807896,13002.782869359995,91.14024564000283,53473.5380988 2024-07-12,18:11:38.000,194,10981325,15685,0,1720807897,13002.83675984,91.18958954999835,53473.510150320006 2024-07-12,18:11:39.000,194,10981309,16085,0,1720807898,13002.843496149995,91.20368781000434,53473.50316320001 2024-07-12,18:11:40.000,194,10981315,16005,0,1720807899,13002.8771777,91.22483520000242,53473.489188960004 2024-07-12,18:11:41.000,194,10981355,15645,0,1720807900,13002.8771777,91.2459825900005,53473.440279120005 2024-07-12,18:11:42.000,194,10981359,16045,0,1720807901,13002.904122939995,91.28122824000457,53473.50316320001 2024-07-12,18:11:43.000,194,10981383,15725,0,1720807902,13002.8771777,91.309424760002,53473.53111168001 2024-07-12,18:11:44.000,194,10981393,15525,0,1720807903,13002.823287219995,91.309424760002,53473.49617608 2024-07-12,18:11:45.000,194,10981370,16045,0,1720807904,13002.823287219995,91.30237563000264,53473.4682276 2024-07-12,18:11:46.000,194,10981364,16045,0,1720807905,13002.83675984,91.31647389000136,53473.49617608 2024-07-12,18:11:47.000,194,10981366,15765,0,1720807906,13002.782869359995,91.31647389000136,53473.46124048001 2024-07-12,18:11:48.000,194,10981384,16125,0,1720807907,13002.83675984,91.29532650000328,53473.34944656 2024-07-12,18:11:49.000,194,10981401,16085,0,1720807908,13002.83002352999,91.309424760002,53473.41931776 2024-07-12,18:11:50.000,194,10981356,15765,0,1720807909,13002.83675984,91.25303171999985,53473.440279120005 2024-07-12,18:11:51.000,194,10981368,15605,0,1720807910,13002.93106817999,91.2107369400037,53473.33547232001 2024-07-12,18:11:52.000,194,10981386,15485,0,1720807911,13002.964749729996,91.17549128999963,53473.35643368 2024-07-12,18:11:53.000,194,10981353,16165,0,1720807912,13002.97822235,91.11204911999812,53473.36342080001 2024-07-12,18:11:54.000,194,10981390,15925,0,1720807913,13003.03884914,91.02745955999853,53473.31451096001 2024-07-12,18:11:55.000,194,10981362,16045,0,1720807914,13003.099475930001,90.98516478000238,53473.43329200001 2024-07-12,18:11:56.000,194,10981366,15805,0,1720807915,13003.166839029996,90.90762435000215,53473.37739504 2024-07-12,18:11:57.000,194,10981340,15805,0,1720807916,13003.207256889997,90.86532956999872,53473.34944656 2024-07-12,18:11:58.000,194,10981362,16125,0,1720807917,13003.328510469997,90.80188740000449,53473.37040792 2024-07-12,18:11:59.000,194,10981414,15765,0,1720807918,13003.416082499993,90.7877891399985,53473.440279120005 2024-07-12,18:12:00.000,194,10981400,15645,0,1720807919,13003.429555119998,90.70319957999891,53473.41931776 2024-07-12,18:12:01.000,194,10981358,15925,0,1720807920,13003.429555119998,90.74549436000234,53473.47521472 2024-07-12,18:12:02.000,194,10981389,15965,0,1720807921,13003.443027740002,90.67500306000147,53473.49617608 2024-07-12,18:12:03.000,194,10981396,15645,0,1720807922,13003.483445600003,90.68910132000019,53473.58700864 2024-07-12,18:12:04.000,194,10981350,16005,0,1720807923,13003.449764049998,90.67500306000147,53473.62194424001 2024-07-12,18:12:05.000,194,10981356,16085,0,1720807924,13003.463236670003,90.63270827999804,53473.58002152001 2024-07-12,18:12:06.000,194,10981409,15805,0,1720807925,13003.416082499993,90.73139610000362,53473.64989272001 2024-07-12,18:12:07.000,194,10981314,16205,0,1720807926,13003.362192020002,90.72434697000426,53473.54508592 2024-07-12,18:12:08.000,194,10981367,15845,0,1720807927,13003.301565230002,90.75959262000106,53473.656879840004 2024-07-12,18:12:09.000,194,10981304,15485,0,1720807928,13003.301565230002,90.79483826999785,53473.68482832 2024-07-12,18:12:10.000,194,10981356,15725,0,1720807929,13003.213993199992,90.80188740000449,53473.656879840004 2024-07-12,18:12:11.000,194,10981366,15965,0,1720807930,13003.213993199992,90.85123131,53473.69880256001 2024-07-12,18:12:12.000,194,10981396,16085,0,1720807931,13003.153366409992,90.90762435000215,53473.73373816 2024-07-12,18:12:13.000,194,10981334,16005,0,1720807932,13003.126421169996,90.94286999999895,53473.71976392001 2024-07-12,18:12:14.000,194,10981389,16205,0,1720807933,13003.119684860001,90.97811565000302,53473.81758360001 2024-07-12,18:12:15.000,194,10981338,16165,0,1720807934,13003.092739619991,91.01336129999981,53473.76168664 2024-07-12,18:12:16.000,194,10981379,15765,0,1720807935,13003.052321759991,90.99221391000174,53473.88046768 2024-07-12,18:12:17.000,194,10981355,16005,0,1720807936,13003.086003309996,91.02745955999853,53473.87348056 2024-07-12,18:12:18.000,194,10981365,16125,0,1720807937,13003.180311650001,91.05565608000325,53473.70578968 2024-07-12,18:12:19.000,194,10981384,15685,0,1720807938,13003.180311650001,91.01336129999981,53473.782648 2024-07-12,18:12:20.000,194,10981386,15885,0,1720807939,13003.301565230002,91.05565608000325,53473.76168664 2024-07-12,18:12:21.000,194,10981307,15845,0,1720807940,13003.267883679997,90.9992630400011,53473.73373816 2024-07-12,18:12:22.000,194,10981354,15805,0,1720807941,13003.368928329997,90.99221391000174,53473.81059648 2024-07-12,18:12:23.000,194,10981352,15725,0,1720807942,13003.409346189997,90.93582086999959,53473.782648 2024-07-12,18:12:24.000,194,10981284,16285,0,1720807943,13003.449764049998,90.92877174000023,53473.775660880005 2024-07-12,18:12:25.000,194,10981369,15525,0,1720807944,13003.422818810002,90.89352609000343,53473.81059648 2024-07-12,18:12:26.000,194,10981310,15925,0,1720807945,13003.510390839998,90.87237869999808,53473.824570720004 2024-07-12,18:12:27.000,194,10981336,15965,0,1720807946,13003.503654529988,90.85828043999936,53473.81059648 2024-07-12,18:12:28.000,194,10981419,15885,0,1720807947,13003.571017629998,90.84418218000064,53473.8525192 2024-07-12,18:12:29.000,194,10981390,16245,0,1720807948,13003.645117039989,90.84418218000064,53473.79662224001 2024-07-12,18:12:30.000,194,10981412,15845,0,1720807949,13003.645117039989,90.80188740000449,53473.83854496001 2024-07-12,18:12:31.000,194,10981368,16125,0,1720807950,13003.651853349998,90.77369087999978,53473.86649344001 2024-07-12,18:12:32.000,194,10981388,16325,0,1720807951,13003.678798589994,90.70319957999891,53473.93636464001 2024-07-12,18:12:33.000,194,10981317,16085,0,1720807952,13003.651853349998,90.70319957999891,53473.88046768 2024-07-12,18:12:34.000,194,10981370,15605,0,1720807953,13003.658589659994,90.67500306000147,53473.93636464001 2024-07-12,18:12:35.000,194,10981405,15805,0,1720807954,13003.638380729994,90.69615044999955,53473.95033888 2024-07-12,18:12:36.000,194,10981377,15765,0,1720807955,13003.618171799993,90.66795393000211,53473.97130024 2024-07-12,18:12:37.000,194,10981382,16165,0,1720807956,13003.571017629998,90.74549436000234,53473.98527448001 2024-07-12,18:12:38.000,194,10981404,15525,0,1720807957,13003.564281319988,90.69615044999955,53473.95732600001 2024-07-12,18:12:39.000,194,10981418,16005,0,1720807958,13003.510390839998,90.74549436000234,53473.92937752 2024-07-12,18:12:40.000,194,10981351,16005,0,1720807959,13003.476709289993,90.79483826999785,53474.02021008 2024-07-12,18:12:41.000,194,10981357,15565,0,1720807960,13003.463236670003,90.82303479000257,53473.96431312001 2024-07-12,18:12:42.000,194,10981351,16085,0,1720807961,13003.476709289993,90.87237869999808,53474.0271972 2024-07-12,18:12:43.000,194,10981385,15925,0,1720807962,13003.463236670003,90.92172261000087,53473.95732600001 2024-07-12,18:12:44.000,194,10981278,15845,0,1720807963,13003.456500359993,90.98516478000238,53473.943351760005 2024-07-12,18:12:45.000,194,10981377,15765,0,1720807964,13003.443027740002,90.98516478000238,53473.90841616 2024-07-12,18:12:46.000,194,10981387,16165,0,1720807965,13003.483445600003,91.02041042999917,53473.96431312001 2024-07-12,18:12:47.000,194,10981358,15925,0,1720807966,13003.490181909998,91.09090173000004,53473.98527448001 2024-07-12,18:12:48.000,194,10981362,15965,0,1720807967,13003.456500359993,91.09090173000004,53473.98527448001 2024-07-12,18:12:49.000,194,10981390,16285,0,1720807968,13003.483445600003,91.11204911999812,53473.97828736 2024-07-12,18:12:50.000,194,10981358,15765,0,1720807969,13003.496918219993,91.13319651000347,53473.96431312001 2024-07-12,18:12:51.000,194,10981346,16285,0,1720807970,13003.517127149993,91.16139303000091,53473.992261600004 2024-07-12,18:12:52.000,194,10981339,15885,0,1720807971,13003.571017629998,91.21778607000306,53473.97828736 2024-07-12,18:12:53.000,194,10981387,15725,0,1720807972,13003.537336079993,91.26008084999921,53473.894441920005 2024-07-12,18:12:54.000,194,10981354,16125,0,1720807973,13003.557545009993,91.3446704099988,53473.95033888 2024-07-12,18:12:55.000,194,10981335,15925,0,1720807974,13003.591226559998,91.38696519000223,53473.95732600001 2024-07-12,18:12:56.000,194,10981321,15885,0,1720807975,13003.611435489998,91.39401432000159,53473.97828736 2024-07-12,18:12:57.000,194,10981384,15525,0,1720807976,13003.658589659994,91.44335823000438,53473.9223904 2024-07-12,18:12:58.000,194,10981351,15805,0,1720807977,13003.719216449994,91.4574564900031,53473.88745480001 2024-07-12,18:12:59.000,194,10981320,16365,0,1720807978,13003.699007519994,91.49270213999989,53473.9223904 2024-07-12,18:13:00.000,194,10981361,15605,0,1720807979,13003.699007519994,91.49975126999925,53474.02021008 2024-07-12,18:13:01.000,194,10981386,16005,0,1720807980,13003.76637061999,91.5561443100014,53473.95732600001 2024-07-12,18:13:02.000,194,10981393,16405,0,1720807981,13003.880887889994,91.54909518000204,53474.00623584001 2024-07-12,18:13:03.000,194,10981336,15925,0,1720807982,13003.89436051,91.52794779000396,53474.00623584001 2024-07-12,18:13:04.000,194,10981389,15845,0,1720807983,13003.981932539995,91.48565301000053,53473.97130024 2024-07-12,18:13:05.000,194,10981345,15885,0,1720807984,13004.02908670999,91.48565301000053,53473.96431312001 2024-07-12,18:13:06.000,194,10981340,15445,0,1720807985,13004.07624088,91.42221083999902,53473.97828736 2024-07-12,18:13:07.000,194,10981363,15805,0,1720807986,13004.143603979996,91.33057215000008,53473.97130024 2024-07-12,18:13:08.000,194,10981357,15885,0,1720807987,13004.17728553,91.30237563000264,53474.04117144 2024-07-12,18:13:09.000,194,10981359,15845,0,1720807988,13004.204230769996,91.26712997999857,53473.97130024 2024-07-12,18:13:10.000,194,10981361,16165,0,1720807989,13004.271593869991,91.1966386799977,53474.013222960006 2024-07-12,18:13:11.000,194,10981393,15765,0,1720807990,13004.210967079991,91.18254041999899,53474.013222960006 2024-07-12,18:13:12.000,194,10981358,15645,0,1720807991,13004.244648629996,91.11204911999812,53473.99924872 2024-07-12,18:13:13.000,194,10981370,16165,0,1720807992,13004.19749446,91.11204911999812,53473.96431312001 2024-07-12,18:13:14.000,194,10981316,16005,0,1720807993,13004.25812125,91.09090173000004,53474.02021008 2024-07-12,18:13:15.000,194,10981358,15685,0,1720807994,13004.204230769996,91.0627052100026,53474.06911992 2024-07-12,18:13:16.000,194,10981364,15925,0,1720807995,13004.19749446,91.04155782000453,53474.03418432001 2024-07-12,18:13:17.000,194,10981403,16085,0,1720807996,13004.1570766,91.04155782000453,53474.062132800005 2024-07-12,18:13:18.000,194,10981314,15885,0,1720807997,13004.123395049995,91.07680347000132,53474.06911992 2024-07-12,18:13:19.000,194,10981350,15565,0,1720807998,13004.13686767,91.0979508599994,53474.04815856 2024-07-12,18:13:20.000,194,10981368,16285,0,1720807999,13004.062768259995,91.11909825000475,53474.04815856 2024-07-12,18:13:21.000,194,10981344,16045,0,1720808000,13004.04929563999,91.13319651000347,53474.04117144 2024-07-12,18:13:22.000,194,10981363,15685,0,1720808001,13003.99540516,91.13319651000347,53474.10405552001 2024-07-12,18:13:23.000,194,10981370,15725,0,1720808002,13003.98866884999,91.23188433000178,53474.09008128 2024-07-12,18:13:24.000,194,10981351,16285,0,1720808003,13004.00887777999,91.27417910999793,53474.12501688001 2024-07-12,18:13:25.000,194,10981361,15605,0,1720808004,13004.002141469995,91.28827737000393,53474.05514568001 2024-07-12,18:13:26.000,194,10981355,15645,0,1720808005,13004.03582302,91.31647389000136,53474.05514568001 2024-07-12,18:13:27.000,194,10981380,15645,0,1720808006,13004.02908670999,91.33057215000008,53474.06911992 2024-07-12,18:13:28.000,194,10981329,15805,0,1720808007,13004.062768259995,91.38696519000223,53474.0970684 2024-07-12,18:13:29.000,194,10981326,16605,0,1720808008,13004.08971349999,91.4081125800003,53474.13200400001 2024-07-12,18:13:30.000,194,10981344,16005,0,1720808009,13004.09644981,91.38696519000223,53474.09008128 2024-07-12,18:13:31.000,194,10981364,16045,0,1720808010,13004.09644981,91.39401432000159,53474.10405552001 2024-07-12,18:13:32.000,194,10981349,16005,0,1720808011,13004.07624088,91.37286693000351,53474.17392672001 2024-07-12,18:13:33.000,194,10981350,15845,0,1720808012,13004.123395049995,91.33762127999944,53474.0970684 2024-07-12,18:13:34.000,194,10981356,15485,0,1720808013,13004.15034028999,91.32352302000072,53474.06911992 2024-07-12,18:13:35.000,194,10981337,16085,0,1720808014,13004.19749446,91.29532650000328,53474.180913840006 2024-07-12,18:13:36.000,194,10981379,16005,0,1720808015,13004.210967079991,91.29532650000328,53474.13899112 2024-07-12,18:13:37.000,194,10981393,15485,0,1720808016,13004.231176009991,91.26008084999921,53474.13200400001 2024-07-12,18:13:38.000,194,10981332,16045,0,1720808017,13004.184021839996,91.1966386799977,53474.15296536001 2024-07-12,18:13:39.000,194,10981319,16165,0,1720808018,13004.244648629996,91.21778607000306,53474.18790096 2024-07-12,18:13:40.000,194,10981383,15965,0,1720808019,13004.231176009991,91.16139303000091,53474.13899112 2024-07-12,18:13:41.000,194,10981336,16045,0,1720808020,13004.224439699996,91.12614738000411,53474.180913840006 2024-07-12,18:13:42.000,194,10981348,16085,0,1720808021,13004.291802799991,91.10499998999876,53474.15296536001 2024-07-12,18:13:43.000,194,10981357,15965,0,1720808022,13004.291802799991,91.03450868999789,53474.20187520001 2024-07-12,18:13:44.000,194,10981367,15885,0,1720808023,13004.312011729991,91.0627052100026,53474.159952480004 2024-07-12,18:13:45.000,194,10981344,16165,0,1720808024,13004.318748040001,91.02041042999917,53474.17392672001 2024-07-12,18:13:46.000,194,10981310,16165,0,1720808025,13004.386111139997,90.99221391000174,53474.14597824 2024-07-12,18:13:47.000,194,10981351,15845,0,1720808026,13004.338956970001,91.05565608000325,53474.11802976 2024-07-12,18:13:48.000,194,10981358,16005,0,1720808027,13004.332220659991,91.03450868999789,53474.20187520001 2024-07-12,18:13:49.000,194,10981306,16085,0,1720808028,13004.298539110001,91.01336129999981,53474.22283656001 2024-07-12,18:13:50.000,194,10981378,15805,0,1720808029,13004.271593869991,91.05565608000325,53474.20886232 2024-07-12,18:13:51.000,194,10981403,16165,0,1720808030,13004.23791232,90.9992630400011,53474.18790096 2024-07-12,18:13:52.000,194,10981415,16125,0,1720808031,13004.231176009991,91.01336129999981,53474.20886232 2024-07-12,18:13:53.000,194,10981391,15725,0,1720808032,13004.21770339,91.12614738000411,53474.19488808 2024-07-12,18:13:54.000,194,10981347,16285,0,1720808033,13004.184021839996,91.09090173000004,53474.13899112 2024-07-12,18:13:55.000,194,10981358,15885,0,1720808034,13004.244648629996,91.16844216000027,53474.18790096 2024-07-12,18:13:56.000,194,10981332,15445,0,1720808035,13004.204230769996,91.15434390000155,53474.11802976 2024-07-12,18:13:57.000,194,10981286,16205,0,1720808036,13004.204230769996,91.18254041999899,53474.13200400001 2024-07-12,18:13:58.000,194,10981387,15965,0,1720808037,13004.19749446,91.21778607000306,53474.14597824 2024-07-12,18:13:59.000,194,10981398,15685,0,1720808038,13004.204230769996,91.25303171999985,53474.20187520001 2024-07-12,18:14:00.000,194,10981363,15845,0,1720808039,13004.224439699996,91.23893346000114,53474.25777216 2024-07-12,18:14:01.000,194,10981389,15885,0,1720808040,13004.231176009991,91.35171953999816,53474.229823680005 2024-07-12,18:14:02.000,194,10981410,15765,0,1720808041,13004.332220659991,91.33762127999944,53474.1669396 2024-07-12,18:14:03.000,194,10981399,16005,0,1720808042,13004.406320069997,91.39401432000159,53474.159952480004 2024-07-12,18:14:04.000,194,10981403,15965,0,1720808043,13004.460210550002,91.44335823000438,53474.20886232 2024-07-12,18:14:05.000,194,10981398,15605,0,1720808044,13004.419792690001,91.49975126999925,53474.26475928 2024-07-12,18:14:06.000,194,10981383,16085,0,1720808045,13004.413056379992,91.5208986600046,53474.29969488001 2024-07-12,18:14:07.000,194,10981348,15965,0,1720808046,13004.534309959992,91.57024257000012,53474.25777216 2024-07-12,18:14:08.000,194,10981385,15565,0,1720808047,13004.621881990002,91.54204605000268,53474.2368108 2024-07-12,18:14:09.000,194,10981388,15845,0,1720808048,13004.635354609993,91.5913899599982,53474.27174640001 2024-07-12,18:14:10.000,194,10981351,15605,0,1720808049,13004.695981399993,91.61958648000291,53474.26475928 2024-07-12,18:14:11.000,194,10981393,16085,0,1720808050,13004.702717710003,91.64073387000099,53474.25777216 2024-07-12,18:14:12.000,194,10981379,15805,0,1720808051,13004.662299850002,91.64778300000035,53474.2368108 2024-07-12,18:14:13.000,194,10981391,16205,0,1720808052,13004.541046270002,91.66893038999842,53474.22283656001 2024-07-12,18:14:14.000,194,10981381,15805,0,1720808053,13004.541046270002,91.69712691000313,53474.13200400001 2024-07-12,18:14:15.000,194,10981399,15805,0,1720808054,13004.318748040001,91.66188125999906,53474.0271972 2024-07-12,18:14:16.000,194,10981459,16205,0,1720808055,13004.305275419996,91.61253735000355,53473.95732600001 2024-07-12,18:14:17.000,194,10981296,16165,0,1720808056,13004.440001620002,91.54909518000204,53473.92937752 2024-07-12,18:14:18.000,194,10981289,16165,0,1720808057,13004.500628410002,91.57729169999948,53474.1669396 2024-07-12,18:14:19.000,194,10981372,15605,0,1720808058,13004.594936749992,91.64073387000099,53474.09008128 2024-07-12,18:14:20.000,194,10981318,15765,0,1720808059,13004.729662949998,91.6548321299997,53474.13899112 2024-07-12,18:14:21.000,194,10981382,15725,0,1720808060,13004.763344499988,91.71122517000185,53474.18790096 2024-07-12,18:14:22.000,194,10981377,15725,0,1720808061,13004.783553429988,91.71122517000185,53474.159952480004 2024-07-12,18:14:23.000,194,10981418,15925,0,1720808062,13004.790289739998,91.7041760400025,53474.26475928 2024-07-12,18:14:24.000,194,10981372,15445,0,1720808063,13004.743135569988,91.67597951999778,53474.26475928 2024-07-12,18:14:25.000,194,10981398,15765,0,1720808064,13004.749871879998,91.6548321299997,53474.25078504001 2024-07-12,18:14:26.000,194,10981426,15605,0,1720808065,13004.716190329993,91.5913899599982,53474.18790096 2024-07-12,18:14:27.000,194,10981364,15845,0,1720808066,13004.682508780003,91.53499692000332,53474.13899112 2024-07-12,18:14:28.000,194,10981391,16085,0,1720808067,13004.695981399993,91.4574564900031,53474.1669396 2024-07-12,18:14:29.000,194,10981410,16045,0,1720808068,13004.736399259993,91.33057215000008,53474.159952480004 2024-07-12,18:14:30.000,194,10981374,15605,0,1720808069,13004.689245089998,91.23893346000114,53474.111042640005 2024-07-12,18:14:31.000,194,10981461,15965,0,1720808070,13004.702717710003,91.13319651000347,53474.07610704 2024-07-12,18:14:32.000,194,10981302,15925,0,1720808071,13004.817234979993,91.09090173000004,53474.06911992 2024-07-12,18:14:33.000,194,10981346,15605,0,1720808072,13004.797026049993,90.98516478000238,53474.03418432001 2024-07-12,18:14:34.000,194,10981416,16205,0,1720808073,13004.817234979993,90.90057522000279,53474.062132800005 2024-07-12,18:14:35.000,194,10981387,16165,0,1720808074,13004.790289739998,90.83008392000193,53474.05514568001 2024-07-12,18:14:36.000,194,10981298,15405,0,1720808075,13004.823971289989,90.77369087999978,53474.14597824 2024-07-12,18:14:37.000,194,10981466,15725,0,1720808076,13004.743135569988,90.7172978400049,53474.0970684 2024-07-12,18:14:38.000,194,10981358,16245,0,1720808077,13004.743135569988,90.67500306000147,53474.10405552001 2024-07-12,18:14:39.000,194,10981350,15965,0,1720808078,13004.736399259993,90.63975741000468,53474.10405552001 2024-07-12,18:14:40.000,194,10981367,15485,0,1720808079,13004.736399259993,90.61156088999996,53474.18790096 2024-07-12,18:14:41.000,194,10981382,15885,0,1720808080,13004.743135569988,90.49877481000294,53474.1669396 2024-07-12,18:14:42.000,194,10981358,15525,0,1720808081,13004.675772469993,90.43533264000143,53474.062132800005 2024-07-12,18:14:43.000,194,10981398,15645,0,1720808082,13004.648827229998,90.36484134000057,53474.11802976 2024-07-12,18:14:44.000,194,10981328,15845,0,1720808083,13004.628618299997,90.31549742999778,53474.11802976 2024-07-12,18:14:45.000,194,10981354,16085,0,1720808084,13004.588200439997,90.1956622200014,53474.11802976 2024-07-12,18:14:46.000,194,10981373,15885,0,1720808085,13004.547782579997,90.18861309000204,53474.111042640005 2024-07-12,18:14:47.000,194,10981352,15565,0,1720808086,13004.520837340002,90.13222004999989,53474.13200400001 2024-07-12,18:14:48.000,194,10981382,16125,0,1720808087,13004.466946859997,90.08992527000373,53474.14597824 2024-07-12,18:14:49.000,194,10981336,15405,0,1720808088,13004.440001620002,90.03353223000158,53474.0970684 2024-07-12,18:14:50.000,194,10981309,15605,0,1720808089,13004.440001620002,89.97009006000008,53474.08309416001 2024-07-12,18:14:51.000,194,10981402,16205,0,1720808090,13004.453474239992,89.88550050000049,53474.10405552001 2024-07-12,18:14:52.000,194,10981420,15685,0,1720808091,13004.406320069997,89.79386181000154,53474.0271972 2024-07-12,18:14:53.000,194,10981369,15925,0,1720808092,13004.392847449992,89.79386181000154,53474.08309416001 2024-07-12,18:14:54.000,194,10981318,16485,0,1720808093,13004.399583760001,89.68812486000388,53474.05514568001 2024-07-12,18:14:55.000,194,10981324,15565,0,1720808094,13004.392847449992,89.62468269000237,53474.00623584001 2024-07-12,18:14:56.000,194,10981360,15685,0,1720808095,13004.433265309992,89.56828965000022,53474.06911992 2024-07-12,18:14:57.000,194,10981374,15805,0,1720808096,13004.460210550002,89.48370009000064,53474.04815856 2024-07-12,18:14:58.000,194,10981390,15605,0,1720808097,13004.527573649997,89.43435617999785,53474.05514568001 2024-07-12,18:14:59.000,194,10981397,16085,0,1720808098,13004.541046270002,89.33566835999954,53474.08309416001 2024-07-12,18:15:00.000,194,10981407,15485,0,1720808099,13004.621881990002,89.32157010000083,53474.111042640005 2024-07-12,18:15:01.000,194,10981388,15725,0,1720808100,13004.635354609993,89.29337358000339,53474.09008128 2024-07-12,18:15:02.000,194,10981345,15645,0,1720808101,13004.682508780003,89.26517705999868,53474.13899112 2024-07-12,18:15:03.000,194,10981380,15925,0,1720808102,13004.682508780003,89.29337358000339,53474.062132800005 2024-07-12,18:15:04.000,194,10981348,15725,0,1720808103,13004.695981399993,89.25812792999932,53474.062132800005 2024-07-12,18:15:05.000,194,10981381,15805,0,1720808104,13004.702717710003,89.23698054000124,53474.07610704 2024-07-12,18:15:06.000,194,10981331,15685,0,1720808105,13004.729662949998,89.32157010000083,53474.09008128 2024-07-12,18:15:07.000,194,10981323,15565,0,1720808106,13004.702717710003,89.31452097000147,53474.06911992 2024-07-12,18:15:08.000,194,10981291,15925,0,1720808107,13004.689245089998,89.34976661999826,53474.06911992 2024-07-12,18:15:09.000,194,10981351,15925,0,1720808108,13004.675772469993,89.37091401000362,53474.08309416001 2024-07-12,18:15:10.000,194,10981431,15845,0,1720808109,13004.648827229998,89.43435617999785,53474.06911992 2024-07-12,18:15:11.000,194,10981357,16285,0,1720808110,13004.621881990002,89.46960183000192,53474.17392672001 2024-07-12,18:15:12.000,194,10981357,16125,0,1720808111,13004.601673060002,89.54714226000215,53474.06911992 2024-07-12,18:15:13.000,194,10981327,15645,0,1720808112,13004.621881990002,89.57533877999958,53474.14597824 2024-07-12,18:15:14.000,194,10981353,15885,0,1720808113,13004.608409369997,89.5894370399983,53474.13200400001 2024-07-12,18:15:15.000,194,10981355,16085,0,1720808114,13004.547782579997,89.65992833999917,53474.07610704 2024-07-12,18:15:16.000,194,10981362,15965,0,1720808115,13004.588200439997,89.68812486000388,53474.12501688001 2024-07-12,18:15:17.000,194,10981393,15605,0,1720808116,13004.554518889992,89.77271442000347,53474.14597824 2024-07-12,18:15:18.000,194,10981371,16005,0,1720808117,13004.588200439997,89.82205832999898,53474.1669396 2024-07-12,18:15:19.000,194,10981372,16285,0,1720808118,13004.628618299997,89.8361565899977,53474.09008128 2024-07-12,18:15:20.000,194,10981327,15565,0,1720808119,13004.655563539993,89.91369701999793,53474.062132800005 2024-07-12,18:15:21.000,194,10981391,15885,0,1720808120,13004.675772469993,89.92074615000456,53474.14597824 2024-07-12,18:15:22.000,194,10981354,16365,0,1720808121,13004.689245089998,89.948942670002,53474.159952480004 2024-07-12,18:15:23.000,194,10981382,16005,0,1720808122,13004.689245089998,90.00533571000415,53474.19488808 2024-07-12,18:15:24.000,194,10981346,16085,0,1720808123,13004.776817119993,89.97713918999943,53474.22283656001 2024-07-12,18:15:25.000,194,10981338,15925,0,1720808124,13004.749871879998,90.03353223000158,53474.14597824 2024-07-12,18:15:26.000,194,10981383,15645,0,1720808125,13004.803762359988,90.05467961999966,53474.111042640005 2024-07-12,18:15:27.000,194,10981377,16205,0,1720808126,13004.817234979993,90.06877787999838,53474.13899112 2024-07-12,18:15:28.000,194,10981353,16205,0,1720808127,13004.763344499988,90.10402353000245,53474.13200400001 2024-07-12,18:15:29.000,194,10981398,15645,0,1720808128,13004.736399259993,90.11812179000117,53474.10405552001 2024-07-12,18:15:30.000,194,10981422,15685,0,1720808129,13004.770080809998,90.11107266000181,53474.09008128 2024-07-12,18:15:31.000,194,10981378,16125,0,1720808130,13004.763344499988,90.09697440000309,53474.10405552001 2024-07-12,18:15:32.000,194,10981375,15805,0,1720808131,13004.763344499988,90.08992527000373,53474.14597824 2024-07-12,18:15:33.000,194,10981345,15725,0,1720808132,13004.736399259993,90.18156396000268,53474.11802976 2024-07-12,18:15:34.000,194,10981384,15965,0,1720808133,13004.763344499988,90.13926917999925,53474.00623584001 2024-07-12,18:15:35.000,194,10981334,15805,0,1720808134,13004.749871879998,90.10402353000245,53474.09008128 2024-07-12,18:15:36.000,194,10981291,15925,0,1720808135,13004.729662949998,90.11107266000181,53474.11802976 2024-07-12,18:15:37.000,194,10981288,15885,0,1720808136,13004.743135569988,90.06172874999902,53474.13200400001 2024-07-12,18:15:38.000,194,10981304,15685,0,1720808137,13004.749871879998,90.06877787999838,53474.04815856 2024-07-12,18:15:39.000,194,10981358,16085,0,1720808138,13004.776817119993,90.0476304900003,53474.06911992 2024-07-12,18:15:40.000,194,10981334,15725,0,1720808139,13004.803762359988,90.01943397000286,53474.013222960006 2024-07-12,18:15:41.000,194,10981328,15685,0,1720808140,13004.823971289989,90.06172874999902,53474.05514568001 2024-07-12,18:15:42.000,194,10981368,15885,0,1720808141,13004.898070699994,89.96304093000072,53474.04117144 2024-07-12,18:15:43.000,194,10981383,15845,0,1720808142,13004.877861769994,89.95599180000136,53474.08309416001 2024-07-12,18:15:44.000,194,10981376,15885,0,1720808143,13004.918279629994,89.948942670002,53474.04117144 2024-07-12,18:15:45.000,194,10981345,15805,0,1720808144,13005.012587969999,89.97009006000008,53474.0271972 2024-07-12,18:15:46.000,194,10981387,15525,0,1720808145,13005.08668737999,89.92779528000392,53474.04815856 2024-07-12,18:15:47.000,194,10981398,16045,0,1720808146,13005.13384155,89.95599180000136,53474.04815856 2024-07-12,18:15:48.000,194,10981379,15965,0,1720808147,13005.06647844999,89.94189354000264,53474.05514568001 2024-07-12,18:15:49.000,194,10981395,16045,0,1720808148,13005.09342369,89.97713918999943,53474.04117144 2024-07-12,18:15:50.000,194,10981368,15645,0,1720808149,13005.16752309999,89.97713918999943,53474.04815856 2024-07-12,18:15:51.000,194,10981323,16285,0,1720808150,13005.120368929995,89.99828658000479,53474.08309416001 2024-07-12,18:15:52.000,194,10981404,15725,0,1720808151,13005.100159999995,90.10402353000245,53474.09008128 2024-07-12,18:15:53.000,194,10981370,15645,0,1720808152,13005.16752309999,90.07582700999774,53474.08309416001 2024-07-12,18:15:54.000,194,10981382,16245,0,1720808153,13005.16752309999,90.04058136000094,53474.05514568001 2024-07-12,18:15:55.000,194,10981337,15925,0,1720808154,13005.2348862,90.0123848400035,53474.06911992 2024-07-12,18:15:56.000,194,10981362,15645,0,1720808155,13005.24835881999,90.0476304900003,53474.07610704 2024-07-12,18:15:57.000,194,10981332,15565,0,1720808156,13005.282040369995,89.99828658000479,53474.05514568001 2024-07-12,18:15:58.000,194,10981354,15525,0,1720808157,13005.29551299,90.03353223000158,53474.14597824 2024-07-12,18:15:59.000,194,10981272,15525,0,1720808158,13005.282040369995,89.92074615000456,53474.06911992 2024-07-12,18:16:00.000,194,10981355,16005,0,1720808159,13005.26856774999,89.90664788999857,53474.13200400001 2024-07-12,18:16:01.000,194,10981387,16085,0,1720808160,13005.25509513,89.87140224000177,53474.20886232 2024-07-12,18:16:02.000,194,10981365,15565,0,1720808161,13005.22814988999,89.75861616000475,53474.12501688001 2024-07-12,18:16:03.000,194,10981341,16045,0,1720808162,13005.282040369995,89.68107573000452,53474.15296536001 2024-07-12,18:16:04.000,194,10981367,16005,0,1720808163,13005.26856774999,89.61763356000301,53474.12501688001 2024-07-12,18:16:05.000,194,10981422,15845,0,1720808164,13005.25509513,89.51189660999808,53474.20187520001 2024-07-12,18:16:06.000,194,10981379,15805,0,1720808165,13005.261831439995,89.43435617999785,53474.13899112 2024-07-12,18:16:07.000,194,10981417,15965,0,1720808166,13005.24835881999,89.38501227000233,53474.17392672001 2024-07-12,18:16:08.000,194,10981370,15805,0,1720808167,13005.2348862,89.3920614000017,53474.18790096 2024-07-12,18:16:09.000,194,10981300,15845,0,1720808168,13005.201204649995,89.30042271000275,53474.18790096 2024-07-12,18:16:10.000,194,10981372,16165,0,1720808169,13005.10689630999,89.21583315000316,53474.15296536001 2024-07-12,18:16:11.000,194,10981351,15845,0,1720808170,13005.140577859995,89.22288228000252,53474.22283656001 2024-07-12,18:16:12.000,194,10981428,15685,0,1720808171,13005.07321476,89.13829272000294,53474.180913840006 2024-07-12,18:16:13.000,194,10981398,15885,0,1720808172,13005.079951069994,89.15239098000166,53474.19488808 2024-07-12,18:16:14.000,194,10981388,15405,0,1720808173,13005.140577859995,89.13829272000294,53474.13899112 2024-07-12,18:16:15.000,194,10981288,15925,0,1720808174,13005.160786789995,89.10304706999887,53474.12501688001 2024-07-12,18:16:16.000,194,10981330,16005,0,1720808175,13005.16752309999,89.11714533000486,53474.12501688001 2024-07-12,18:16:17.000,194,10981338,15445,0,1720808176,13005.21467727,89.06780142000207,53474.17392672001 2024-07-12,18:16:18.000,194,10981431,15765,0,1720808177,13005.24835881999,89.01845750999928,53474.21584944 2024-07-12,18:16:19.000,194,10981347,15965,0,1720808178,13005.261831439995,89.032555769998,53474.21584944 2024-07-12,18:16:20.000,194,10981341,15925,0,1720808179,13005.27530406,88.99026099000184,53474.24379792 2024-07-12,18:16:21.000,194,10981342,16005,0,1720808180,13005.34940346999,88.94091707999905,53474.278733520005 2024-07-12,18:16:22.000,194,10981340,15725,0,1720808181,13005.33593085,88.89157317000354,53474.229823680005 2024-07-12,18:16:23.000,194,10981365,16165,0,1720808182,13005.362876089996,88.82813100000203,53474.180913840006 2024-07-12,18:16:24.000,194,10981330,15725,0,1720808183,13005.41676657,88.82108187000267,53474.21584944 2024-07-12,18:16:25.000,194,10981337,16205,0,1720808184,13005.41676657,88.75763970000116,53474.18790096 2024-07-12,18:16:26.000,194,10981245,16005,0,1720808185,13005.47739336,88.6871484000003,53474.229823680005 2024-07-12,18:16:27.000,194,10981318,15645,0,1720808186,13005.430239189991,88.71534491999773,53474.229823680005 2024-07-12,18:16:28.000,194,10981362,15685,0,1720808187,13005.4369755,88.61665709999943,53474.11802976 2024-07-12,18:16:29.000,194,10981322,15925,0,1720808188,13005.423502879996,88.62370622999879,53474.18790096 2024-07-12,18:16:30.000,194,10981344,15445,0,1720808189,13005.383085019996,88.57436232000327,53474.19488808 2024-07-12,18:16:31.000,194,10981299,15485,0,1720808190,13005.32919453999,88.59550971000135,53474.180913840006 2024-07-12,18:16:32.000,194,10981334,15565,0,1720808191,13005.27530406,88.5038710200024,53474.15296536001 2024-07-12,18:16:33.000,194,10981354,15685,0,1720808192,13005.27530406,88.48272363000433,53474.15296536001 2024-07-12,18:16:34.000,194,10981405,15885,0,1720808193,13005.241622509995,88.41928146000282,53474.13200400001 2024-07-12,18:16:35.000,194,10981297,15845,0,1720808194,13005.12710523999,88.39108493999811,53474.13899112 2024-07-12,18:16:36.000,194,10981272,15405,0,1720808195,13004.999115349994,88.3417410300026,53474.0970684 2024-07-12,18:16:37.000,194,10981344,16005,0,1720808196,13004.911543319999,88.20075843000086,53474.0970684 2024-07-12,18:16:38.000,194,10981311,16125,0,1720808197,13004.958697489994,88.05977582999913,53474.08309416001 2024-07-12,18:16:39.000,194,10981357,15805,0,1720808198,13004.96543379999,88.01748105000297,53474.03418432001 2024-07-12,18:16:40.000,194,10981325,15765,0,1720808199,13005.02606058999,87.93289149000339,53474.0271972 2024-07-12,18:16:41.000,194,10981231,15685,0,1720808200,13005.07321476,87.91174409999803,53474.09008128 2024-07-12,18:16:42.000,194,10981321,15485,0,1720808201,13005.039533209994,87.85535106000316,53474.15296536001 2024-07-12,18:16:43.000,194,10981325,15805,0,1720808202,13005.04626951999,87.82010540999909,53474.13200400001 2024-07-12,18:16:44.000,194,10981345,15845,0,1720808203,13005.04626951999,87.77076150000357,53474.18790096 2024-07-12,18:16:45.000,194,10981347,15365,0,1720808204,13004.951961179999,87.74256497999886,53474.25078504001 2024-07-12,18:16:46.000,194,10981337,15765,0,1720808205,13004.945224869989,87.7355158499995,53474.2368108 2024-07-12,18:16:47.000,194,10981340,16005,0,1720808206,13004.871125459998,87.71436846000142,53474.19488808 2024-07-12,18:16:48.000,194,10981348,15845,0,1720808207,13004.823971289989,87.672073679998,53474.13200400001 2024-07-12,18:16:49.000,194,10981307,15525,0,1720808208,13004.857652839994,87.62272977000248,53474.062132800005 2024-07-12,18:16:50.000,194,10981358,15965,0,1720808209,13004.938488559994,87.62272977000248,53474.04117144 2024-07-12,18:16:51.000,194,10981418,15805,0,1720808210,13004.972170109999,87.71436846000142,53473.98527448001 2024-07-12,18:16:52.000,194,10981300,15845,0,1720808211,13005.04626951999,87.68617194000399,53474.0271972 2024-07-12,18:16:53.000,194,10981296,15805,0,1720808212,13005.08668737999,87.77781063000293,53474.00623584001 2024-07-12,18:16:54.000,194,10981389,15725,0,1720808213,13005.14731416999,87.8483019300038,53474.062132800005 2024-07-12,18:16:55.000,194,10981361,15805,0,1720808214,13005.18773202999,87.95403888000146,53474.0271972 2024-07-12,18:16:56.000,194,10981317,15565,0,1720808215,13005.21467727,88.01748105000297,53473.98527448001 2024-07-12,18:16:57.000,194,10981316,15285,0,1720808216,13005.22814988999,88.13026713,53474.09008128 2024-07-12,18:16:58.000,194,10981359,15885,0,1720808217,13005.241622509995,88.21485668999958,53474.10405552001 2024-07-12,18:16:59.000,194,10981367,15445,0,1720808218,13005.342667159995,88.26420060000237,53474.13200400001 2024-07-12,18:17:00.000,194,10981338,15365,0,1720808219,13005.36961239999,88.32059364000452,53474.09008128 2024-07-12,18:17:01.000,194,10981302,15445,0,1720808220,13005.362876089996,88.41928146000282,53474.13200400001 2024-07-12,18:17:02.000,194,10981350,15565,0,1720808221,13005.302249299995,88.5038710200024,53474.10405552001 2024-07-12,18:17:03.000,194,10981313,15605,0,1720808222,13005.17425941,88.5038710200024,53474.013222960006 2024-07-12,18:17:04.000,194,10981334,15725,0,1720808223,13005.18773202999,88.41223233000346,53473.95033888 2024-07-12,18:17:05.000,194,10981349,15805,0,1720808224,13005.24835881999,88.35583929000131,53473.88745480001 2024-07-12,18:17:06.000,194,10981319,15885,0,1720808225,13005.29551299,88.44747798000026,53473.9223904 2024-07-12,18:17:07.000,194,10981333,16325,0,1720808226,13005.36961239999,88.46157623999898,53473.97130024 2024-07-12,18:17:08.000,194,10981311,15605,0,1720808227,13005.41003025999,88.69419752999966,53474.33463048 2024-07-12,18:17:09.000,194,10981335,15525,0,1720808228,13005.564965389996,88.72239405000437,53474.26475928 2024-07-12,18:17:10.000,194,10981301,15685,0,1720808229,13005.645801109997,88.64485362000414,53474.180913840006 2024-07-12,18:17:11.000,194,10981319,15525,0,1720808230,13005.598646940001,88.66600101000222,53474.1669396 2024-07-12,18:17:12.000,194,10981347,15125,0,1720808231,13005.558229080001,88.67305014000158,53474.15296536001 2024-07-12,18:17:13.000,194,10981344,15405,0,1720808232,13005.504338599996,88.65895188000286,53474.15296536001 2024-07-12,18:17:14.000,194,10981261,15845,0,1720808233,13005.450448119991,88.66600101000222,53474.1669396 2024-07-12,18:17:15.000,194,10981295,15365,0,1720808234,13005.463920739996,88.66600101000222,53474.10405552001 2024-07-12,18:17:16.000,194,10981341,15605,0,1720808235,13005.450448119991,88.63075535999815,53474.14597824 2024-07-12,18:17:17.000,194,10981308,15885,0,1720808236,13005.383085019996,88.62370622999879,53474.15296536001 2024-07-12,18:17:18.000,194,10981336,16005,0,1720808237,13005.383085019996,88.58141145000263,53474.08309416001 2024-07-12,18:17:19.000,194,10981250,16165,0,1720808238,13005.362876089996,88.56731319000392,53474.10405552001 2024-07-12,18:17:20.000,194,10981321,15725,0,1720808239,13005.37634871,88.5391166699992,53474.07610704 2024-07-12,18:17:21.000,194,10981300,15925,0,1720808240,13005.403293949996,88.55321492999792,53474.06911992 2024-07-12,18:17:22.000,194,10981299,15605,0,1720808241,13005.34940346999,88.53206753999984,53474.02021008 2024-07-12,18:17:23.000,194,10981316,15885,0,1720808242,13005.403293949996,88.48977276000369,53474.00623584001 2024-07-12,18:17:24.000,194,10981314,15805,0,1720808243,13005.362876089996,88.44747798000026,53474.07610704 2024-07-12,18:17:25.000,194,10981335,15365,0,1720808244,13005.41676657,88.46157623999898,53473.97828736 2024-07-12,18:17:26.000,194,10981319,15525,0,1720808245,13005.511074909991,88.49682189000305,53474.10405552001 2024-07-12,18:17:27.000,194,10981328,16125,0,1720808246,13005.531283839991,88.36993755000003,53474.13899112 2024-07-12,18:17:28.000,194,10981353,15685,0,1720808247,13005.578438010001,88.2923971199998,53474.00623584001 2024-07-12,18:17:29.000,194,10981348,15765,0,1720808248,13005.639064800002,88.21485668999958,53474.062132800005 2024-07-12,18:17:30.000,194,10981286,15365,0,1720808249,13005.618855870001,88.12321800000063,53474.12501688001 2024-07-12,18:17:31.000,194,10981319,15285,0,1720808250,13005.686218969997,88.08092322000448,53474.12501688001 2024-07-12,18:17:32.000,194,10981339,15805,0,1720808251,13005.639064800002,88.02453018000233,53474.09008128 2024-07-12,18:17:33.000,194,10981316,15965,0,1720808252,13005.652537419992,87.9822353999989,53474.12501688001 2024-07-12,18:17:34.000,194,10981299,15525,0,1720808253,13005.672746349992,87.96108801000082,53474.11802976 2024-07-12,18:17:35.000,194,10981286,15685,0,1720808254,13005.639064800002,87.92584236000403,53474.180913840006 2024-07-12,18:17:36.000,194,10981340,15805,0,1720808255,13005.666010039997,87.85535106000316,53474.13899112 2024-07-12,18:17:37.000,194,10981386,15645,0,1720808256,13005.659273730002,87.86240019000252,53474.20187520001 2024-07-12,18:17:38.000,194,10981385,15765,0,1720808257,13005.713164209992,87.86240019000252,53474.22283656001 2024-07-12,18:17:39.000,194,10981352,15965,0,1720808258,13005.713164209992,87.85535106000316,53474.20886232 2024-07-12,18:17:40.000,194,10981293,15525,0,1720808259,13005.726636829997,87.87649845000124,53474.20886232 2024-07-12,18:17:41.000,194,10981345,15845,0,1720808260,13005.652537419992,87.86240019000252,53474.25078504001 2024-07-12,18:17:42.000,194,10981347,15965,0,1720808261,13005.639064800002,87.87649845000124,53474.29969488001 2024-07-12,18:17:43.000,194,10981353,15405,0,1720808262,13005.639064800002,87.89059670999995,53474.22283656001 2024-07-12,18:17:44.000,194,10981401,15805,0,1720808263,13005.699691590002,87.91879323000467,53474.2368108 2024-07-12,18:17:45.000,194,10981372,15685,0,1720808264,13005.632328489992,87.93289149000339,53474.27174640001 2024-07-12,18:17:46.000,194,10981328,15525,0,1720808265,13005.612119559992,87.93289149000339,53474.25777216 2024-07-12,18:17:47.000,194,10981345,15885,0,1720808266,13005.605383249997,87.92584236000403,53474.229823680005 2024-07-12,18:17:48.000,194,10981361,15845,0,1720808267,13005.591910629992,87.9469897500021,53474.27174640001 2024-07-12,18:17:49.000,194,10981322,15845,0,1720808268,13005.625592179997,87.96108801000082,53474.29270776001 2024-07-12,18:17:50.000,194,10981341,15845,0,1720808269,13005.625592179997,87.9469897500021,53474.32065624001 2024-07-12,18:17:51.000,194,10981325,16085,0,1720808270,13005.632328489992,87.9469897500021,53474.306682 2024-07-12,18:17:52.000,194,10981361,15845,0,1720808271,13005.652537419992,87.93289149000339,53474.2368108 2024-07-12,18:17:53.000,194,10981338,15765,0,1720808272,13005.659273730002,87.89764583999931,53474.2368108 2024-07-12,18:17:54.000,194,10981352,15725,0,1720808273,13005.699691590002,87.86240019000252,53474.24379792 2024-07-12,18:17:55.000,194,10981322,15525,0,1720808274,13005.692955279992,87.81305627999973,53474.20886232 2024-07-12,18:17:56.000,194,10981343,15925,0,1720808275,13005.706427899997,87.77076150000357,53474.18790096 2024-07-12,18:17:57.000,194,10981335,15645,0,1720808276,13005.692955279992,87.7355158499995,53474.29969488001 2024-07-12,18:17:58.000,194,10981343,15285,0,1720808277,13005.719900520002,87.72846672000014,53474.306682 2024-07-12,18:17:59.000,194,10981346,15405,0,1720808278,13005.726636829997,87.70731933000206,53474.327643360004 2024-07-12,18:18:00.000,194,10981379,15685,0,1720808279,13005.834417789993,87.65797541999927,53474.327643360004 2024-07-12,18:18:01.000,194,10981323,15725,0,1720808280,13005.814208859993,87.6015823800044,53474.34161760001 2024-07-12,18:18:02.000,194,10981330,15205,0,1720808281,13005.868099339998,87.6015823800044,53474.31366912 2024-07-12,18:18:03.000,194,10981315,16085,0,1720808282,13005.820945170002,87.58043498999905,53474.32065624001 2024-07-12,18:18:04.000,194,10981313,15605,0,1720808283,13005.888308269998,87.49584542999946,53474.3765532 2024-07-12,18:18:05.000,194,10981323,15325,0,1720808284,13005.861363030002,87.47469804000139,53474.36257896 2024-07-12,18:18:06.000,194,10981337,15845,0,1720808285,13005.928726129998,87.40420674000052,53474.33463048 2024-07-12,18:18:07.000,194,10981323,15645,0,1720808286,13005.881571960002,87.40420674000052,53474.33463048 2024-07-12,18:18:08.000,194,10981301,15325,0,1720808287,13005.767054689997,87.37601022000308,53474.36257896 2024-07-12,18:18:09.000,194,10981321,16005,0,1720808288,13005.544756459996,87.34781369999837,53474.32065624001 2024-07-12,18:18:10.000,194,10981345,15765,0,1720808289,13005.38982132999,87.26322413999878,53474.21584944 2024-07-12,18:18:11.000,194,10981354,16245,0,1720808290,13005.558229080001,87.1433889300024,53474.0970684 2024-07-12,18:18:12.000,194,10981322,15765,0,1720808291,13005.652537419992,87.1433889300024,53474.0970684 2024-07-12,18:18:13.000,194,10981315,16285,0,1720808292,13005.686218969997,87.19273283999792,53474.21584944 2024-07-12,18:18:14.000,194,10981299,15485,0,1720808293,13005.713164209992,87.24912588000007,53474.26475928 2024-07-12,18:18:15.000,194,10981320,15685,0,1720808294,13005.713164209992,87.30551892000221,53474.26475928 2024-07-12,18:18:16.000,194,10981359,16005,0,1720808295,13005.699691590002,87.36896109000372,53474.31366912 2024-07-12,18:18:17.000,194,10981325,15805,0,1720808296,13005.652537419992,87.43240325999795,53474.348604720006 2024-07-12,18:18:18.000,194,10981326,15525,0,1720808297,13005.598646940001,87.47469804000139,53474.4114888 2024-07-12,18:18:19.000,194,10981349,15605,0,1720808298,13005.544756459996,87.58748411999841,53474.41847592001 2024-07-12,18:18:20.000,194,10981353,15565,0,1720808299,13005.35613978,87.60863151000376,53474.42546304 2024-07-12,18:18:21.000,194,10981333,15805,0,1720808300,13005.15405048,87.62977890000184,53474.38354032 2024-07-12,18:18:22.000,194,10981307,16285,0,1720808301,13004.938488559994,87.6368280300012,53474.25777216 2024-07-12,18:18:23.000,194,10981273,16725,0,1720808302,13004.945224869989,87.38305935000244,53474.159952480004 2024-07-12,18:18:24.000,194,10981309,16285,0,1720808303,13005.079951069994,87.43240325999795,53474.14597824 2024-07-12,18:18:25.000,194,10981324,16205,0,1720808304,13005.4369755,87.48174717000074,53474.21584944 2024-07-12,18:18:26.000,194,10981350,15805,0,1720808305,13005.612119559992,87.67912281000463,53474.43245016 2024-07-12,18:18:27.000,194,10981316,15605,0,1720808306,13005.719900520002,87.78485976000229,53474.50232136 2024-07-12,18:18:28.000,194,10981383,16165,0,1720808307,13005.679482660002,87.81305627999973,53474.62808952001 2024-07-12,18:18:29.000,194,10981386,15565,0,1720808308,13005.666010039997,87.85535106000316,53474.57917968 2024-07-12,18:18:30.000,194,10981342,15165,0,1720808309,13005.571701699992,87.81305627999973,53474.67699936001 2024-07-12,18:18:31.000,194,10981330,15285,0,1720808310,13005.463920739996,87.77076150000357,53474.74687056 2024-07-12,18:18:32.000,194,10981355,15965,0,1720808311,13005.4369755,87.6368280300012,53474.58616680001 2024-07-12,18:18:33.000,194,10981246,15885,0,1720808312,13005.41003025999,87.5381402100029,53474.64206376 2024-07-12,18:18:34.000,194,10981314,15765,0,1720808313,13005.28877667999,87.41125586999988,53474.565205440005 2024-07-12,18:18:35.000,194,10981244,16125,0,1720808314,13005.383085019996,87.27027326999814,53474.39052744001 2024-07-12,18:18:36.000,194,10981284,16405,0,1720808315,13005.45718443,87.12929067000368,53474.516295600006 2024-07-12,18:18:37.000,194,10981334,15765,0,1720808316,13005.470657049991,87.13633980000304,53474.67699936001 2024-07-12,18:18:38.000,194,10981301,15765,0,1720808317,13005.558229080001,87.05879937000282,53474.663025120004 2024-07-12,18:18:39.000,194,10981326,15525,0,1720808318,13005.564965389996,87.02355371999874,53474.64206376 2024-07-12,18:18:40.000,194,10981314,15525,0,1720808319,13005.538020150001,86.94601328999852,53474.65603800001 2024-07-12,18:18:41.000,194,10981363,15765,0,1720808320,13005.517811220001,86.98125894000259,53474.64905088 2024-07-12,18:18:42.000,194,10981379,15765,0,1720808321,13005.37634871,86.91781677000108,53474.64206376 2024-07-12,18:18:43.000,194,10981348,15565,0,1720808322,13005.32919453999,86.88962025000365,53474.64206376 2024-07-12,18:18:44.000,194,10981305,15765,0,1720808323,13005.302249299995,86.85437459999957,53474.6211024 2024-07-12,18:18:45.000,194,10981405,15965,0,1720808324,13005.29551299,86.86142372999893,53474.6211024 2024-07-12,18:18:46.000,194,10981346,16005,0,1720808325,13005.21467727,86.81912895000278,53474.55821832001 2024-07-12,18:18:47.000,194,10981325,16285,0,1720808326,13005.201204649995,86.84027634000086,53474.50930848001 2024-07-12,18:18:48.000,194,10981326,15885,0,1720808327,13005.17425941,86.86142372999893,53474.565205440005 2024-07-12,18:18:49.000,194,10981312,16085,0,1720808328,13005.22814988999,86.90371851000236,53474.57917968 2024-07-12,18:18:50.000,194,10981360,15605,0,1720808329,13005.22814988999,86.9319150299998,53474.62808952001 2024-07-12,18:18:51.000,194,10981315,15845,0,1720808330,13005.22814988999,86.95306241999788,53474.6211024 2024-07-12,18:18:52.000,194,10981353,15805,0,1720808331,13005.18773202999,87.10814327999833,53474.64905088 2024-07-12,18:18:53.000,194,10981323,15565,0,1720808332,13005.201204649995,87.11519240999769,53474.57219256 2024-07-12,18:18:54.000,194,10981345,15805,0,1720808333,13005.16752309999,87.15748719000112,53474.53026984 2024-07-12,18:18:55.000,194,10981329,15805,0,1720808334,13005.11363262,87.19978197000455,53474.57917968 2024-07-12,18:18:56.000,194,10981352,15725,0,1720808335,13005.13384155,87.27027326999814,53474.5512312 2024-07-12,18:18:57.000,194,10981330,15765,0,1720808336,13005.13384155,87.32666631000029,53474.53725696001 2024-07-12,18:18:58.000,194,10981341,15805,0,1720808337,13005.12710523999,87.34076456999901,53474.54424408 2024-07-12,18:18:59.000,194,10981379,15885,0,1720808338,13005.07321476,87.39715761000116,53474.53725696001 2024-07-12,18:19:00.000,194,10981324,15805,0,1720808339,13005.14731416999,87.38305935000244,53474.50930848001 2024-07-12,18:19:01.000,194,10981348,15765,0,1720808340,13005.120368929995,87.40420674000052,53474.495334240004 2024-07-12,18:19:02.000,194,10981344,15765,0,1720808341,13005.11363262,87.3901084800018,53474.495334240004 2024-07-12,18:19:03.000,194,10981317,16125,0,1720808342,13005.11363262,87.41830499999924,53474.43245016 2024-07-12,18:19:04.000,194,10981379,16045,0,1720808343,13005.160786789995,87.39715761000116,53474.46039864001 2024-07-12,18:19:05.000,194,10981350,16325,0,1720808344,13005.20794095999,87.38305935000244,53474.46738576001 2024-07-12,18:19:06.000,194,10981367,15845,0,1720808345,13005.29551299,87.4253541299986,53474.40450168 2024-07-12,18:19:07.000,194,10981335,15725,0,1720808346,13005.28877667999,87.4253541299986,53474.43943728001 2024-07-12,18:19:08.000,194,10981339,15965,0,1720808347,13005.30898560999,87.41830499999924,53474.48136 2024-07-12,18:19:09.000,194,10981365,15485,0,1720808348,13005.31572192,87.41830499999924,53474.43943728001 2024-07-12,18:19:10.000,194,10981350,15565,0,1720808349,13005.34940346999,87.44650152000395,53474.495334240004 2024-07-12,18:19:11.000,194,10981367,15845,0,1720808350,13005.201204649995,87.44650152000395,53474.48136 2024-07-12,18:19:12.000,194,10981279,15885,0,1720808351,13005.13384155,87.43945239000459,53474.48834712001 2024-07-12,18:19:13.000,194,10981348,15805,0,1720808352,13005.05300583,87.31256805000157,53474.397514560005 2024-07-12,18:19:14.000,194,10981305,16125,0,1720808353,13005.16752309999,87.19978197000455,53474.32065624001 2024-07-12,18:19:15.000,194,10981335,15725,0,1720808354,13005.30898560999,87.15748719000112,53474.35559184 2024-07-12,18:19:16.000,194,10981339,15805,0,1720808355,13005.45718443,87.24912588000007,53474.3765532 2024-07-12,18:19:17.000,194,10981372,16045,0,1720808356,13005.524547529996,87.25617500999942,53474.4114888 2024-07-12,18:19:18.000,194,10981293,16045,0,1720808357,13005.558229080001,87.2914206600035,53474.46738576001 2024-07-12,18:19:19.000,194,10981310,15725,0,1720808358,13005.605383249997,87.32666631000029,53474.495334240004 2024-07-12,18:19:20.000,194,10981319,15765,0,1720808359,13005.558229080001,87.34781369999837,53474.57219256 2024-07-12,18:19:21.000,194,10981332,15965,0,1720808360,13005.504338599996,87.37601022000308,53474.6211024 2024-07-12,18:19:22.000,194,10981346,15605,0,1720808361,13005.37634871,87.45355065000331,53474.53725696001 2024-07-12,18:19:23.000,194,10981354,16085,0,1720808362,13005.31572192,87.43240325999795,53474.55821832001 2024-07-12,18:19:24.000,194,10981365,15925,0,1720808363,13005.21467727,87.43240325999795,53474.516295600006 2024-07-12,18:19:25.000,194,10981406,15965,0,1720808364,13005.221413579995,87.47469804000139,53474.46039864001 2024-07-12,18:19:26.000,194,10981292,16005,0,1720808365,13005.24835881999,87.5381402100029,53474.36257896 2024-07-12,18:19:27.000,194,10981376,15925,0,1720808366,13005.362876089996,87.59453324999777,53474.50232136 2024-07-12,18:19:28.000,194,10981349,15925,0,1720808367,13005.383085019996,87.67912281000463,53474.52328272 2024-07-12,18:19:29.000,194,10981300,16045,0,1720808368,13005.362876089996,87.81305627999973,53474.65603800001 2024-07-12,18:19:30.000,194,10981354,15525,0,1720808369,13005.31572192,87.91879323000467,53474.65603800001 2024-07-12,18:19:31.000,194,10981338,15485,0,1720808370,13005.30898560999,88.03157931000169,53474.683986480006 2024-07-12,18:19:32.000,194,10981358,15845,0,1720808371,13005.241622509995,88.08092322000448,53474.70494784001 2024-07-12,18:19:33.000,194,10981353,15965,0,1720808372,13005.15405048,88.15141451999807,53474.71892208 2024-07-12,18:19:34.000,194,10981322,15485,0,1720808373,13005.12710523999,88.17961104000278,53474.7608448 2024-07-12,18:19:35.000,194,10981332,15965,0,1720808374,13005.06647844999,88.1937093000015,53474.71193496 2024-07-12,18:19:36.000,194,10981342,15965,0,1720808375,13005.13384155,88.1584636500047,53474.67699936001 2024-07-12,18:19:37.000,194,10981354,15765,0,1720808376,13005.09342369,88.14436538999871,53474.63507664001 2024-07-12,18:19:38.000,194,10981333,16125,0,1720808377,13005.140577859995,88.1584636500047,53474.565205440005 2024-07-12,18:19:39.000,194,10981320,16245,0,1720808378,13005.180995719995,88.13026713,53474.62808952001 2024-07-12,18:19:40.000,194,10981324,16165,0,1720808379,13005.19446834,88.10911974000192,53474.63507664001 2024-07-12,18:19:41.000,194,10981425,16285,0,1720808380,13005.20794095999,88.06682495999848,53474.58616680001 2024-07-12,18:19:42.000,194,10981272,16205,0,1720808381,13005.221413579995,88.01043192000361,53474.5512312 2024-07-12,18:19:43.000,194,10981335,15805,0,1720808382,13005.241622509995,87.9822353999989,53474.57917968 2024-07-12,18:19:44.000,194,10981362,15725,0,1720808383,13005.261831439995,87.92584236000403,53474.57917968 2024-07-12,18:19:45.000,194,10981349,15605,0,1720808384,13005.25509513,87.8835475800006,53474.59315392 2024-07-12,18:19:46.000,194,10981382,16005,0,1720808385,13005.20794095999,87.82715453999845,53474.6211024 2024-07-12,18:19:47.000,194,10981339,15605,0,1720808386,13005.24835881999,87.76371237000421,53474.614115280005 2024-07-12,18:19:48.000,194,10981292,16005,0,1720808387,13005.2348862,87.69322107000335,53474.57917968 2024-07-12,18:19:49.000,194,10981365,16005,0,1720808388,13005.241622509995,87.6368280300012,53474.62808952001 2024-07-12,18:19:50.000,194,10981324,15525,0,1720808389,13005.221413579995,87.57338585999969,53474.6211024 2024-07-12,18:19:51.000,194,10981383,15965,0,1720808390,13005.201204649995,87.46764891000203,53474.60014104 2024-07-12,18:19:52.000,194,10981365,16485,0,1720808391,13005.17425941,87.41830499999924,53474.65603800001 2024-07-12,18:19:53.000,194,10981372,15605,0,1720808392,13005.18773202999,87.38305935000244,53474.62808952001 2024-07-12,18:19:54.000,194,10981322,16085,0,1720808393,13005.15405048,87.31256805000157,53474.58616680001 2024-07-12,18:19:55.000,194,10981298,16325,0,1720808394,13005.13384155,87.26322413999878,53474.58616680001 2024-07-12,18:19:56.000,194,10981316,15765,0,1720808395,13005.079951069994,87.19978197000455,53474.64905088 2024-07-12,18:19:57.000,194,10981339,15845,0,1720808396,13005.10689630999,87.24912588000007,53474.614115280005 2024-07-12,18:19:58.000,194,10981310,16565,0,1720808397,13005.10689630999,87.22092936000263,53474.64206376 2024-07-12,18:19:59.000,194,10981352,16565,0,1720808398,13005.08668737999,87.18568370999856,53474.5512312 2024-07-12,18:20:00.000,194,10981347,16005,0,1720808399,13005.11363262,87.16453632000048,53474.495334240004 2024-07-12,18:20:01.000,194,10981341,16005,0,1720808400,13005.08668737999,87.1786345799992,53474.516295600006 2024-07-12,18:20:02.000,194,10981326,16005,0,1720808401,13005.079951069994,87.16453632000048,53474.55821832001 2024-07-12,18:20:03.000,194,10981372,15845,0,1720808402,13005.04626951999,87.19273283999792,53474.54424408 2024-07-12,18:20:04.000,194,10981339,15805,0,1720808403,13005.06647844999,87.22092936000263,53474.5512312 2024-07-12,18:20:05.000,194,10981337,15805,0,1720808404,13005.019324279994,87.31256805000157,53474.46039864001 2024-07-12,18:20:06.000,194,10981311,15965,0,1720808405,13004.992379039999,87.34076456999901,53474.495334240004 2024-07-12,18:20:07.000,194,10981356,15765,0,1720808406,13004.98564272999,87.37601022000308,53474.45341152 2024-07-12,18:20:08.000,194,10981357,16005,0,1720808407,13005.019324279994,87.4253541299986,53474.52328272 2024-07-12,18:20:09.000,194,10981312,15845,0,1720808408,13005.032796899999,87.44650152000395,53474.52328272 2024-07-12,18:20:10.000,194,10981298,15805,0,1720808409,13005.019324279994,87.46764891000203,53474.48136 2024-07-12,18:20:11.000,194,10981386,16245,0,1720808410,13005.00585165999,87.4887963000001,53474.47437288 2024-07-12,18:20:12.000,194,10981369,15805,0,1720808411,13004.992379039999,87.43240325999795,53474.46039864001 2024-07-12,18:20:13.000,194,10981405,15885,0,1720808412,13004.992379039999,87.43945239000459,53474.46738576001 2024-07-12,18:20:14.000,194,10981362,15845,0,1720808413,13005.039533209994,87.37601022000308,53474.43943728001 2024-07-12,18:20:15.000,194,10981296,15885,0,1720808414,13004.98564272999,87.38305935000244,53474.47437288 2024-07-12,18:20:16.000,194,10981361,15725,0,1720808415,13004.945224869989,87.36896109000372,53474.50930848001 2024-07-12,18:20:17.000,194,10981363,16125,0,1720808416,13004.877861769994,87.32666631000029,53474.47437288 2024-07-12,18:20:18.000,194,10981307,15925,0,1720808417,13004.743135569988,87.33371543999965,53474.52328272 2024-07-12,18:20:19.000,194,10981362,15765,0,1720808418,13004.716190329993,87.28437153000414,53474.446424400005 2024-07-12,18:20:20.000,194,10981321,15965,0,1720808419,13004.635354609993,87.26322413999878,53474.53725696001 2024-07-12,18:20:21.000,194,10981322,16085,0,1720808420,13004.332220659991,87.21388023000327,53474.40450168 2024-07-12,18:20:22.000,194,10981362,16085,0,1720808421,13004.251384939991,87.08699589000025,53474.26475928 2024-07-12,18:20:23.000,194,10981292,16525,0,1720808422,13004.345693279996,86.93896415999916,53474.22283656001 2024-07-12,18:20:24.000,194,10981417,16045,0,1720808423,13004.554518889992,86.98830807000195,53474.31366912 2024-07-12,18:20:25.000,194,10981333,15885,0,1720808424,13004.642090920002,87.05175024000346,53474.43245016 2024-07-12,18:20:26.000,194,10981335,15885,0,1720808425,13004.642090920002,87.13633980000304,53474.565205440005 2024-07-12,18:20:27.000,194,10981372,15525,0,1720808426,13004.682508780003,87.24912588000007,53474.57219256 2024-07-12,18:20:28.000,194,10981386,15525,0,1720808427,13004.702717710003,87.28437153000414,53474.58616680001 2024-07-12,18:20:29.000,194,10981379,15485,0,1720808428,13004.621881990002,87.32666631000029,53474.58616680001 2024-07-12,18:20:30.000,194,10981335,15525,0,1720808429,13004.662299850002,87.39715761000116,53474.52328272 2024-07-12,18:20:31.000,194,10981377,15525,0,1720808430,13004.628618299997,87.43945239000459,53474.495334240004 2024-07-12,18:20:32.000,194,10981355,15885,0,1720808431,13004.594936749992,87.41830499999924,53474.38354032 2024-07-12,18:20:33.000,194,10981321,15965,0,1720808432,13004.561255200002,87.3901084800018,53474.35559184 2024-07-12,18:20:34.000,194,10981284,15845,0,1720808433,13004.648827229998,87.43945239000459,53474.34161760001 2024-07-12,18:20:35.000,194,10981379,16005,0,1720808434,13004.635354609993,87.4253541299986,53474.306682 2024-07-12,18:20:36.000,194,10981330,15885,0,1720808435,13004.534309959992,87.44650152000395,53474.327643360004 2024-07-12,18:20:37.000,194,10981329,15725,0,1720808436,13004.608409369997,87.4887963000001,53474.348604720006 2024-07-12,18:20:38.000,194,10981344,15885,0,1720808437,13004.702717710003,87.45355065000331,53474.21584944 2024-07-12,18:20:39.000,194,10981305,16125,0,1720808438,13004.547782579997,87.27732240000478,53473.992261600004 2024-07-12,18:20:40.000,194,10981318,15565,0,1720808439,13004.386111139997,87.19978197000455,53474.02021008 2024-07-12,18:20:41.000,194,10981324,16125,0,1720808440,13004.291802799991,87.29846979000286,53474.306682 2024-07-12,18:20:42.000,194,10981321,16165,0,1720808441,13004.231176009991,87.4253541299986,53474.32065624001 2024-07-12,18:20:43.000,194,10981395,15765,0,1720808442,13004.19075814999,87.58748411999841,53474.46039864001 2024-07-12,18:20:44.000,194,10981412,15805,0,1720808443,13004.210967079991,87.60863151000376,53474.32065624001 2024-07-12,18:20:45.000,194,10981363,16165,0,1720808444,13004.163812909996,87.64387716000056,53474.229823680005 2024-07-12,18:20:46.000,194,10981401,15805,0,1720808445,13004.184021839996,87.62272977000248,53474.19488808 2024-07-12,18:20:47.000,194,10981308,16085,0,1720808446,13004.10992242999,87.62977890000184,53474.1669396 2024-07-12,18:20:48.000,194,10981323,16245,0,1720808447,13004.002141469995,87.66502454999863,53474.18790096 2024-07-12,18:20:49.000,194,10981183,16045,0,1720808448,13003.813524789999,87.62272977000248,53474.15296536001 2024-07-12,18:20:50.000,194,10981313,16085,0,1720808449,13003.685534899989,87.49584542999946,53474.04117144 2024-07-12,18:20:51.000,194,10981294,16285,0,1720808450,13003.78657954999,87.50289455999882,53473.943351760005 2024-07-12,18:20:52.000,194,10981260,16085,0,1720808451,13003.9549873,87.53109108000353,53473.95732600001 2024-07-12,18:20:53.000,194,10981351,15965,0,1720808452,13004.13013135999,87.52404195000418,53474.0271972 2024-07-12,18:20:54.000,194,10981342,15725,0,1720808453,13004.231176009991,87.55223847000161,53474.12501688001 2024-07-12,18:20:55.000,194,10981354,15365,0,1720808454,13004.210967079991,87.58043498999905,53474.14597824 2024-07-12,18:20:56.000,194,10981356,16045,0,1720808455,13004.123395049995,87.58043498999905,53474.20187520001 2024-07-12,18:20:57.000,194,10981318,15885,0,1720808456,13004.07624088,87.52404195000418,53474.306682 2024-07-12,18:20:58.000,194,10981349,15645,0,1720808457,13003.90783312999,87.4887963000001,53474.278733520005 2024-07-12,18:20:59.000,194,10981389,15645,0,1720808458,13003.90783312999,87.37601022000308,53474.278733520005 2024-07-12,18:21:00.000,194,10981349,16165,0,1720808459,13003.85394265,87.34076456999901,53474.306682 2024-07-12,18:21:01.000,194,10981360,16045,0,1720808460,13003.880887889994,87.27732240000478,53474.19488808 2024-07-12,18:21:02.000,194,10981283,16125,0,1720808461,13003.94825098999,87.22797849000199,53474.1669396 2024-07-12,18:21:03.000,194,10981333,15965,0,1720808462,13004.042559329995,87.1786345799992,53474.229823680005 2024-07-12,18:21:04.000,194,10981310,15925,0,1720808463,13004.082977189995,87.19978197000455,53474.229823680005 2024-07-12,18:21:05.000,194,10981366,15885,0,1720808464,13004.07624088,87.19978197000455,53474.278733520005 2024-07-12,18:21:06.000,194,10981384,15805,0,1720808465,13003.99540516,87.22092936000263,53474.34161760001 2024-07-12,18:21:07.000,194,10981374,15325,0,1720808466,13003.921305749995,87.20683110000391,53474.29969488001 2024-07-12,18:21:08.000,194,10981328,15965,0,1720808467,13003.820261099994,87.22092936000263,53474.31366912 2024-07-12,18:21:09.000,194,10981324,16045,0,1720808468,13003.739425379994,87.18568370999856,53474.27174640001 2024-07-12,18:21:10.000,194,10981377,15525,0,1720808469,13003.638380729994,87.11519240999769,53474.229823680005 2024-07-12,18:21:11.000,194,10981388,16165,0,1720808470,13003.604699179989,87.09404501999961,53474.18790096 2024-07-12,18:21:12.000,194,10981315,16285,0,1720808471,13003.571017629998,87.06584850000218,53474.180913840006 2024-07-12,18:21:13.000,194,10981329,15765,0,1720808472,13003.591226559998,87.06584850000218,53474.14597824 2024-07-12,18:21:14.000,194,10981314,15805,0,1720808473,13003.651853349998,87.0799467600009,53474.13899112 2024-07-12,18:21:15.000,194,10981266,16165,0,1720808474,13003.645117039989,87.08699589000025,53474.11802976 2024-07-12,18:21:16.000,194,10981354,15485,0,1720808475,13003.618171799993,87.05879937000282,53474.22283656001 2024-07-12,18:21:17.000,194,10981380,15885,0,1720808476,13003.678798589994,87.05879937000282,53474.13899112 2024-07-12,18:21:18.000,194,10981309,15605,0,1720808477,13003.685534899989,87.05879937000282,53474.18790096 2024-07-12,18:21:19.000,194,10981371,15965,0,1720808478,13003.699007519994,87.02355371999874,53474.14597824 2024-07-12,18:21:20.000,194,10981334,15485,0,1720808479,13003.651853349998,87.00945546000003,53474.19488808 2024-07-12,18:21:21.000,194,10981367,16005,0,1720808480,13003.618171799993,87.00945546000003,53474.20187520001 2024-07-12,18:21:22.000,194,10981323,15685,0,1720808481,13003.678798589994,86.93896415999916,53474.20886232 2024-07-12,18:21:23.000,194,10981388,16125,0,1720808482,13003.645117039989,86.94601328999852,53474.20187520001 2024-07-12,18:21:24.000,194,10981357,15805,0,1720808483,13003.638380729994,86.91076764000172,53474.180913840006 2024-07-12,18:21:25.000,194,10981355,15965,0,1720808484,13003.651853349998,86.88962025000365,53474.18790096 2024-07-12,18:21:26.000,194,10981337,15525,0,1720808485,13003.645117039989,86.86847285999829,53474.13200400001 2024-07-12,18:21:27.000,194,10981380,15925,0,1720808486,13003.611435489998,86.84027634000086,53474.11802976 2024-07-12,18:21:28.000,194,10981276,16045,0,1720808487,13003.550808699998,86.88257112000429,53474.13899112 2024-07-12,18:21:29.000,194,10981398,15805,0,1720808488,13003.624908109989,86.81207982000342,53474.1669396 2024-07-12,18:21:30.000,194,10981366,15725,0,1720808489,13003.651853349998,86.84027634000086,53474.18790096 2024-07-12,18:21:31.000,194,10981349,16005,0,1720808490,13003.651853349998,86.86847285999829,53474.1669396 2024-07-12,18:21:32.000,194,10981372,15165,0,1720808491,13003.611435489998,86.90371851000236,53474.19488808 2024-07-12,18:21:33.000,194,10981355,16165,0,1720808492,13003.523863459988,86.94601328999852,53474.25078504001 2024-07-12,18:21:34.000,194,10981389,15925,0,1720808493,13003.571017629998,86.9319150299998,53474.21584944 2024-07-12,18:21:35.000,194,10981311,15605,0,1720808494,13003.571017629998,86.96011155000451,53474.2368108 2024-07-12,18:21:36.000,194,10981355,15965,0,1720808495,13003.483445600003,86.98125894000259,53474.24379792 2024-07-12,18:21:37.000,194,10981287,15845,0,1720808496,13003.476709289993,87.02355371999874,53474.159952480004 2024-07-12,18:21:38.000,194,10981341,15885,0,1720808497,13003.476709289993,86.98830807000195,53474.180913840006 2024-07-12,18:21:39.000,194,10981365,16245,0,1720808498,13003.557545009993,87.0447011100041,53474.14597824 2024-07-12,18:21:40.000,194,10981394,15925,0,1720808499,13003.591226559998,87.03765198000474,53474.13200400001 2024-07-12,18:21:41.000,194,10981318,15965,0,1720808500,13003.692271209999,87.10109414999897,53474.159952480004 2024-07-12,18:21:42.000,194,10981407,15645,0,1720808501,13003.739425379994,87.11519240999769,53474.24379792 2024-07-12,18:21:43.000,194,10981360,16045,0,1720808502,13003.739425379994,87.16453632000048,53474.21584944 2024-07-12,18:21:44.000,194,10981363,15965,0,1720808503,13003.719216449994,87.19978197000455,53474.26475928 2024-07-12,18:21:45.000,194,10981369,15765,0,1720808504,13003.665325969989,87.2420767500007,53474.27174640001 2024-07-12,18:21:46.000,194,10981393,15645,0,1720808505,13003.624908109989,87.23502762000135,53474.278733520005 2024-07-12,18:21:47.000,194,10981343,15845,0,1720808506,13003.618171799993,87.25617500999942,53474.29969488001 2024-07-12,18:21:48.000,194,10981304,15445,0,1720808507,13003.597962869993,87.24912588000007,53474.24379792 2024-07-12,18:21:49.000,194,10981387,15845,0,1720808508,13003.584490249988,87.24912588000007,53474.24379792 2024-07-12,18:21:50.000,194,10981417,15965,0,1720808509,13003.537336079993,87.27027326999814,53474.229823680005 2024-07-12,18:21:51.000,194,10981373,15845,0,1720808510,13003.530599769998,87.23502762000135,53474.21584944 2024-07-12,18:21:52.000,194,10981351,16085,0,1720808511,13003.510390839998,87.22092936000263,53474.14597824 2024-07-12,18:21:53.000,194,10981341,15725,0,1720808512,13003.456500359993,87.25617500999942,53474.14597824 2024-07-12,18:21:54.000,194,10981424,15605,0,1720808513,13003.436291429993,87.22797849000199,53474.13200400001 2024-07-12,18:21:55.000,194,10981385,16165,0,1720808514,13003.389137259997,87.18568370999856,53474.180913840006 2024-07-12,18:21:56.000,194,10981307,15885,0,1720808515,13003.348719399997,87.17158544999984,53474.15296536001 2024-07-12,18:21:57.000,194,10981366,15605,0,1720808516,13003.274619989992,87.21388023000327,53474.180913840006 2024-07-12,18:21:58.000,194,10981362,15805,0,1720808517,13003.180311650001,87.22092936000263,53474.229823680005 2024-07-12,18:21:59.000,194,10981383,16005,0,1720808518,13003.173575339992,87.2420767500007,53474.24379792 2024-07-12,18:22:00.000,194,10981345,15765,0,1720808519,13003.193784269992,87.22092936000263,53474.18790096 2024-07-12,18:22:01.000,194,10981336,15925,0,1720808520,13003.207256889997,87.20683110000391,53474.08309416001 2024-07-12,18:22:02.000,194,10981327,16125,0,1720808521,13003.247674749997,87.22797849000199,53474.02021008 2024-07-12,18:22:03.000,194,10981376,15965,0,1720808522,13003.281356300002,87.18568370999856,53474.03418432001 2024-07-12,18:22:04.000,194,10981415,15445,0,1720808523,13003.274619989992,87.19978197000455,53474.00623584001 2024-07-12,18:22:05.000,194,10981331,15965,0,1720808524,13003.288092609997,87.1786345799992,53473.97130024 2024-07-12,18:22:06.000,194,10981296,16365,0,1720808525,13003.382400950002,87.19978197000455,53473.894441920005 2024-07-12,18:22:07.000,194,10981364,15685,0,1720808526,13003.409346189997,87.11519240999769,53473.81059648 2024-07-12,18:22:08.000,194,10981366,16005,0,1720808527,13003.409346189997,87.1433889300024,53473.76168664 2024-07-12,18:22:09.000,194,10981328,15805,0,1720808528,13003.436291429993,87.11519240999769,53473.824570720004 2024-07-12,18:22:10.000,194,10981381,15525,0,1720808529,13003.456500359993,87.13633980000304,53473.91540328001 2024-07-12,18:22:11.000,194,10981312,15805,0,1720808530,13003.490181909998,87.19273283999792,53473.894441920005 2024-07-12,18:22:12.000,194,10981373,15725,0,1720808531,13003.624908109989,87.17158544999984,53473.86649344001 2024-07-12,18:22:13.000,194,10981370,15405,0,1720808532,13003.624908109989,87.13633980000304,53473.71976392001 2024-07-12,18:22:14.000,194,10981346,15925,0,1720808533,13003.571017629998,87.1433889300024,53473.93636464001 2024-07-12,18:22:15.000,194,10981348,15685,0,1720808534,13003.672062279998,87.34076456999901,53474.08309416001 2024-07-12,18:22:16.000,194,10981371,15845,0,1720808535,13003.678798589994,87.28437153000414,53474.09008128 2024-07-12,18:22:17.000,194,10981358,15485,0,1720808536,13003.591226559998,87.27027326999814,53474.03418432001 2024-07-12,18:22:18.000,194,10981336,15765,0,1720808537,13003.483445600003,87.2420767500007,53473.943351760005 2024-07-12,18:22:19.000,194,10981328,16005,0,1720808538,13003.321774160002,87.12929067000368,53473.85950632 2024-07-12,18:22:20.000,194,10981556,16005,0,1720808539,13003.247674749997,86.97420981000323,53473.775660880005 2024-07-12,18:22:21.000,194,10981364,16125,0,1720808540,13003.362192020002,86.896669380003,53473.69181544 2024-07-12,18:22:22.000,194,10981342,16285,0,1720808541,13003.456500359993,86.92486590000044,53473.76867376001 2024-07-12,18:22:23.000,194,10981354,15645,0,1720808542,13003.530599769998,86.87552198999765,53473.79662224001 2024-07-12,18:22:24.000,194,10981365,15845,0,1720808543,13003.564281319988,86.896669380003,53473.943351760005 2024-07-12,18:22:25.000,194,10981327,15925,0,1720808544,13003.510390839998,86.896669380003,53473.97828736 2024-07-12,18:22:26.000,194,10981356,15485,0,1720808545,13003.395873569993,86.90371851000236,53473.992261600004 2024-07-12,18:22:27.000,194,10981388,16125,0,1720808546,13003.274619989992,86.87552198999765,53474.03418432001 2024-07-12,18:22:28.000,194,10981356,15725,0,1720808547,13003.166839029996,86.8332272100015,53473.9223904 2024-07-12,18:22:29.000,194,10981371,15805,0,1720808548,13003.072530689991,86.7979815600047,53473.824570720004 2024-07-12,18:22:30.000,194,10981364,16005,0,1720808549,13003.052321759991,86.70634286999848,53473.81758360001 2024-07-12,18:22:31.000,194,10981354,16245,0,1720808550,13003.01864021,86.6499498300036,53473.75469952 2024-07-12,18:22:32.000,194,10981311,15925,0,1720808551,13003.146630099996,86.56536027000402,53473.79662224001 2024-07-12,18:22:33.000,194,10981320,16125,0,1720808552,13003.227465819997,86.57945853000274,53473.79662224001 2024-07-12,18:22:34.000,194,10981352,15605,0,1720808553,13003.281356300002,86.60060592000082,53473.90142904 2024-07-12,18:22:35.000,194,10981344,15965,0,1720808554,13003.281356300002,86.62880243999825,53473.88046768 2024-07-12,18:22:36.000,194,10981366,15685,0,1720808555,13003.207256889997,86.61470417999953,53473.99924872 2024-07-12,18:22:37.000,194,10981337,15725,0,1720808556,13003.153366409992,86.65699896000297,53474.06911992 2024-07-12,18:22:38.000,194,10981337,15245,0,1720808557,13003.160102720001,86.65699896000297,53474.05514568001 2024-07-12,18:22:39.000,194,10981363,15365,0,1720808558,13003.146630099996,86.64290070000425,53473.9223904 2024-07-12,18:22:40.000,194,10981307,16125,0,1720808559,13003.166839029996,86.55126200999803,53473.8525192 2024-07-12,18:22:41.000,194,10981355,15565,0,1720808560,13003.112948549991,86.55831114000466,53473.79662224001 2024-07-12,18:22:42.000,194,10981333,15525,0,1720808561,13003.072530689991,86.50191810000251,53473.726751040005 2024-07-12,18:22:43.000,194,10981322,15725,0,1720808562,13003.166839029996,86.42437767000229,53473.726751040005 2024-07-12,18:22:44.000,194,10981388,15685,0,1720808563,13003.173575339992,86.40323028000421,53473.70578968 2024-07-12,18:22:45.000,194,10981279,15725,0,1720808564,13003.160102720001,86.36798463000014,53473.75469952 2024-07-12,18:22:46.000,194,10981393,15685,0,1720808565,13003.166839029996,86.34683724000206,53473.83854496001 2024-07-12,18:22:47.000,194,10981380,15805,0,1720808566,13003.153366409992,86.33273898000334,53473.824570720004 2024-07-12,18:22:48.000,194,10981355,16085,0,1720808567,13003.146630099996,86.25519855000312,53473.85950632 2024-07-12,18:22:49.000,194,10981370,15805,0,1720808568,13003.052321759991,86.27634594000119,53473.83854496001 2024-07-12,18:22:50.000,194,10981362,15845,0,1720808569,13003.025376519996,86.20585464000033,53473.86649344001 2024-07-12,18:22:51.000,194,10981380,15965,0,1720808570,13002.944540799996,86.14946159999818,53473.824570720004 2024-07-12,18:22:52.000,194,10981349,15365,0,1720808571,13002.904122939995,86.12126508000074,53473.76168664 2024-07-12,18:22:53.000,194,10981370,15485,0,1720808572,13002.87044138999,86.0930685600033,53473.81059648 2024-07-12,18:22:54.000,194,10981341,15925,0,1720808573,13002.843496149995,86.0930685600033,53473.78963512001 2024-07-12,18:22:55.000,194,10981368,15845,0,1720808574,13002.75592412,85.99438073999772,53473.726751040005 2024-07-12,18:22:56.000,194,10981336,15645,0,1720808575,13002.78960566999,85.96618422000029,53473.69880256001 2024-07-12,18:22:57.000,194,10981339,16045,0,1720808576,13002.77613305,85.88864379000006,53473.67085408001 2024-07-12,18:22:58.000,194,10981317,15565,0,1720808577,13002.782869359995,85.8463490100039,53473.677841200006 2024-07-12,18:22:59.000,194,10981349,16045,0,1720808578,13002.76939673999,85.78995597000176,53473.62893136001 2024-07-12,18:23:00.000,194,10981340,15725,0,1720808579,13002.742451499995,85.74061205999897,53473.67085408001 2024-07-12,18:23:01.000,194,10981447,15485,0,1720808580,13002.72897887999,85.73356292999961,53473.69181544 2024-07-12,18:23:02.000,194,10981362,15805,0,1720808581,13002.76939673999,85.58553119999851,53473.656879840004 2024-07-12,18:23:03.000,194,10981370,15805,0,1720808582,13002.681824709995,85.55733468000108,53473.62893136001 2024-07-12,18:23:04.000,194,10981277,15845,0,1720808583,13002.65487947,85.51503989999765,53473.63591848 2024-07-12,18:23:05.000,194,10981333,15525,0,1720808584,13002.560571129994,85.45864686000277,53473.69181544 2024-07-12,18:23:06.000,194,10981408,15805,0,1720808585,13002.56730743999,85.44454860000405,53473.69181544 2024-07-12,18:23:07.000,194,10981364,16125,0,1720808586,13002.526889579989,85.36700817000383,53473.74072528 2024-07-12,18:23:08.000,194,10981376,15485,0,1720808587,13002.466262789989,85.36700817000383,53473.68482832 2024-07-12,18:23:09.000,194,10981316,15885,0,1720808588,13002.533625889999,85.31766426000104,53473.677841200006 2024-07-12,18:23:10.000,194,10981352,15765,0,1720808589,13002.452790169998,85.31766426000104,53473.66386696 2024-07-12,18:23:11.000,194,10981338,15925,0,1720808590,13002.398899689993,85.31766426000104,53473.66386696 2024-07-12,18:23:12.000,194,10981313,15765,0,1720808591,13002.358481829993,85.27536948000488,53473.70578968 2024-07-12,18:23:13.000,194,10981348,16205,0,1720808592,13002.371954449998,85.25422208999953,53473.7127768 2024-07-12,18:23:14.000,194,10981381,15525,0,1720808593,13002.318063969993,85.28241861000424,53473.75469952 2024-07-12,18:23:15.000,194,10981311,15965,0,1720808594,13002.371954449998,85.31061513000168,53473.74771240001 2024-07-12,18:23:16.000,194,10981335,15805,0,1720808595,13002.412372309998,85.34586077999847,53473.73373816 2024-07-12,18:23:17.000,194,10981358,15805,0,1720808596,13002.486471719989,85.35290990999783,53473.7127768 2024-07-12,18:23:18.000,194,10981315,15805,0,1720808597,13002.493208029999,85.40225382000062,53473.69181544 2024-07-12,18:23:19.000,194,10981349,15925,0,1720808598,13002.513416959999,85.45159773000341,53473.69880256001 2024-07-12,18:23:20.000,194,10981357,15685,0,1720808599,13002.506680649989,85.44454860000405,53473.69880256001 2024-07-12,18:23:21.000,194,10981365,15765,0,1720808600,13002.63467054,85.48684338000021,53473.69880256001 2024-07-12,18:23:22.000,194,10981342,15925,0,1720808601,13002.64814315999,85.49389250999957,53473.726751040005 2024-07-12,18:23:23.000,194,10981349,15805,0,1720808602,13002.60772529999,85.54323642000236,53473.73373816 2024-07-12,18:23:24.000,194,10981344,15365,0,1720808603,13002.60772529999,85.55733468000108,53473.74771240001 2024-07-12,18:23:25.000,194,10981395,15685,0,1720808604,13002.574043749999,85.58553119999851,53473.69880256001 2024-07-12,18:23:26.000,194,10981375,16005,0,1720808605,13002.526889579989,85.65602249999938,53473.677841200006 2024-07-12,18:23:27.000,194,10981343,15605,0,1720808606,13002.412372309998,85.64897337000002,53473.60098288001 2024-07-12,18:23:28.000,194,10981265,15885,0,1720808607,13002.351745519998,85.60667859000387,53473.51713744 2024-07-12,18:23:29.000,194,10981475,16165,0,1720808608,13002.358481829993,85.58553119999851,53473.52412456 2024-07-12,18:23:30.000,194,10981308,15765,0,1720808609,13002.277646109993,85.64192424000066,53473.50316320001 2024-07-12,18:23:31.000,194,10981248,16165,0,1720808610,13002.338272899993,85.5714329399998,53473.54508592 2024-07-12,18:23:32.000,194,10981364,15485,0,1720808611,13002.385427069989,85.86749640000198,53473.78963512001 2024-07-12,18:23:33.000,194,10981329,15765,0,1720808612,13002.533625889999,85.95208596000157,53473.73373816 2024-07-12,18:23:34.000,194,10981319,15685,0,1720808613,13002.600988989994,85.92388944000413,53473.62194424001 2024-07-12,18:23:35.000,194,10981335,15605,0,1720808614,13002.493208029999,86.00142987000436,53473.782648 2024-07-12,18:23:36.000,194,10981330,15205,0,1720808615,13002.486471719989,86.05782290999923,53473.88745480001 2024-07-12,18:23:37.000,194,10981347,15605,0,1720808616,13002.425844929989,86.0930685600033,53473.824570720004 2024-07-12,18:23:38.000,194,10981297,15285,0,1720808617,13002.324800279988,86.1283142100001,53473.88046768 2024-07-12,18:23:39.000,194,10981336,15565,0,1720808618,13002.392163379998,86.10011769000266,53473.76168664 2024-07-12,18:23:40.000,194,10981348,15805,0,1720808619,13002.304591349988,86.14241246999882,53473.79662224001 2024-07-12,18:23:41.000,194,10981364,15725,0,1720808620,13002.318063969993,86.07897030000458,53473.68482832 2024-07-12,18:23:42.000,194,10981312,15805,0,1720808621,13002.304591349988,86.02257726000244,53473.607970000005 2024-07-12,18:23:43.000,194,10981349,15645,0,1720808622,13002.264173490003,86.05782290999923,53473.47521472 2024-07-12,18:23:44.000,194,10981333,15685,0,1720808623,13002.257437179993,85.91684031000477,53473.342459440006 2024-07-12,18:23:45.000,194,10981351,15805,0,1720808624,13002.291118729998,85.96618422000029,53473.30053672 2024-07-12,18:23:46.000,194,10981353,16325,0,1720808625,13002.378690759993,85.93798770000285,53473.321498080004 2024-07-12,18:23:47.000,194,10981304,15765,0,1720808626,13002.398899689993,85.98733160999836,53473.29354960001 2024-07-12,18:23:48.000,194,10981343,15845,0,1720808627,13002.499944339994,85.980282479999,53473.342459440006 2024-07-12,18:23:49.000,194,10981336,15725,0,1720808628,13002.506680649989,86.03667552000115,53473.3983564 2024-07-12,18:23:50.000,194,10981336,15845,0,1720808629,13002.533625889999,86.05077377999987,53473.41931776 2024-07-12,18:23:51.000,194,10981355,16005,0,1720808630,13002.600988989994,86.07192116999795,53473.440279120005 2024-07-12,18:23:52.000,194,10981344,15765,0,1720808631,13002.60772529999,86.04372465000051,53473.45425336001 2024-07-12,18:23:53.000,194,10981322,15405,0,1720808632,13002.63467054,86.1283142100001,53473.48220184001 2024-07-12,18:23:54.000,194,10981348,15485,0,1720808633,13002.62793422999,86.10011769000266,53473.510150320006 2024-07-12,18:23:55.000,194,10981326,15965,0,1720808634,13002.58751636999,86.0930685600033,53473.51713744 2024-07-12,18:23:56.000,194,10981324,15525,0,1720808635,13002.54709850999,86.11421595000138,53473.510150320006 2024-07-12,18:23:57.000,194,10981363,15485,0,1720808636,13002.513416959999,86.07897030000458,53473.4682276 2024-07-12,18:23:58.000,194,10981359,15845,0,1720808637,13002.499944339994,86.10011769000266,53473.51713744 2024-07-12,18:23:59.000,194,10981331,16165,0,1720808638,13002.324800279988,86.10011769000266,53473.4682276 2024-07-12,18:24:00.000,194,10981344,16085,0,1720808639,13002.217019319993,86.05077377999987,53473.45425336001 2024-07-12,18:24:01.000,194,10981328,16245,0,1720808640,13002.115974669992,86.01552813000308,53473.29354960001 2024-07-12,18:24:02.000,194,10981381,16045,0,1720808641,13002.210283009998,86.01552813000308,53473.258614 2024-07-12,18:24:03.000,194,10981302,16485,0,1720808642,13002.297855039993,86.08601943000394,53473.34944656 2024-07-12,18:24:04.000,194,10981395,15645,0,1720808643,13002.466262789989,86.1917563800016,53473.38438216001 2024-07-12,18:24:05.000,194,10981311,15485,0,1720808644,13002.452790169998,86.29749332999927,53473.50316320001 2024-07-12,18:24:06.000,194,10981368,15845,0,1720808645,13002.385427069989,86.3750337599995,53473.5380988 2024-07-12,18:24:07.000,194,10981349,15565,0,1720808646,13002.291118729998,86.41732854000293,53473.59399576 2024-07-12,18:24:08.000,194,10981344,15845,0,1720808647,13002.102502050002,86.44552506000036,53473.55207304001 2024-07-12,18:24:09.000,194,10981364,15805,0,1720808648,13002.001457400002,86.41732854000293,53473.53111168001 2024-07-12,18:24:10.000,194,10981394,15725,0,1720808649,13001.981248470001,86.3750337599995,53473.440279120005 2024-07-12,18:24:11.000,194,10981350,15805,0,1720808650,13001.974512159992,86.33273898000334,53473.37040792 2024-07-12,18:24:12.000,194,10981352,15605,0,1720808651,13002.035138949992,86.27634594000119,53473.35643368 2024-07-12,18:24:13.000,194,10981378,15805,0,1720808652,13002.156392529992,86.25519855000312,53473.35643368 2024-07-12,18:24:14.000,194,10981355,15925,0,1720808653,13002.277646109993,86.25519855000312,53473.34944656 2024-07-12,18:24:15.000,194,10981380,15645,0,1720808654,13002.291118729998,86.31159158999799,53473.36342080001 2024-07-12,18:24:16.000,194,10981354,15925,0,1720808655,13002.351745519998,86.32568985000398,53473.37040792 2024-07-12,18:24:17.000,194,10981307,15485,0,1720808656,13002.257437179993,86.3397881100027,53473.489188960004 2024-07-12,18:24:18.000,194,10981361,15445,0,1720808657,13002.156392529992,86.35388637000142,53473.58002152001 2024-07-12,18:24:19.000,194,10981320,16165,0,1720808658,13002.095765739992,86.31159158999799,53473.42630488 2024-07-12,18:24:20.000,194,10981345,16165,0,1720808659,13002.041875260002,86.29044419999991,53473.48220184001 2024-07-12,18:24:21.000,194,10981303,15405,0,1720808660,13002.048611569997,86.28339507000055,53473.41233064001 2024-07-12,18:24:22.000,194,10981311,15725,0,1720808661,13001.994721089992,86.2270020299984,53473.37739504 2024-07-12,18:24:23.000,194,10981333,16085,0,1720808662,13001.994721089992,86.20585464000033,53473.36342080001 2024-07-12,18:24:24.000,194,10981294,16005,0,1720808663,13002.068820499997,86.1917563800016,53473.29354960001 2024-07-12,18:24:25.000,194,10981330,16045,0,1720808664,13002.102502050002,86.25519855000312,53473.25162688 2024-07-12,18:24:26.000,194,10981369,16045,0,1720808665,13002.156392529992,86.26929681000183,53473.33547232001 2024-07-12,18:24:27.000,194,10981332,15525,0,1720808666,13002.136183599992,86.33273898000334,53473.35643368 2024-07-12,18:24:28.000,194,10981356,15685,0,1720808667,13002.142919910002,86.36093550000078,53473.30053672 2024-07-12,18:24:29.000,194,10981277,15765,0,1720808668,13002.115974669992,86.3750337599995,53473.29354960001 2024-07-12,18:24:30.000,194,10981279,15805,0,1720808669,13002.028402639997,86.38208288999886,53473.30752384 2024-07-12,18:24:31.000,194,10981352,15485,0,1720808670,13001.987984779997,86.42437767000229,53473.321498080004 2024-07-12,18:24:32.000,194,10981342,15845,0,1720808671,13001.934094299992,86.40323028000421,53473.30053672 2024-07-12,18:24:33.000,194,10981330,15725,0,1720808672,13001.913885369991,86.41027941000357,53473.27957536 2024-07-12,18:24:34.000,194,10981361,15525,0,1720808673,13001.893676439991,86.43142680000165,53473.18175568 2024-07-12,18:24:35.000,194,10981310,16045,0,1720808674,13001.83978596,86.36798463000014,53473.20970416 2024-07-12,18:24:36.000,194,10981291,16125,0,1720808675,13001.81957703,86.39618115000485,53473.20271704 2024-07-12,18:24:37.000,194,10981263,15525,0,1720808676,13001.792631789991,86.36798463000014,53473.11188448 2024-07-12,18:24:38.000,194,10981385,15765,0,1720808677,13001.75221392999,86.3397881100027,53473.18175568 2024-07-12,18:24:39.000,194,10981299,16005,0,1720808678,13001.725268689996,86.36093550000078,53473.16778144001 2024-07-12,18:24:40.000,194,10981359,15485,0,1720808679,13001.705059759995,86.36798463000014,53473.19572992001 2024-07-12,18:24:41.000,194,10981354,16045,0,1720808680,13001.684850829995,86.36798463000014,53473.153807200004 2024-07-12,18:24:42.000,194,10981374,16125,0,1720808681,13001.69158713999,86.3750337599995,53473.153807200004 2024-07-12,18:24:43.000,194,10981342,15805,0,1720808682,13001.725268689996,86.36093550000078,53473.153807200004 2024-07-12,18:24:44.000,194,10981318,15805,0,1720808683,13001.644432969995,86.35388637000142,53473.12585872001 2024-07-12,18:24:45.000,194,10981317,15685,0,1720808684,13001.563597249995,86.33273898000334,53473.09092312 2024-07-12,18:24:46.000,194,10981376,15805,0,1720808685,13001.482761529995,86.28339507000055,53473.153807200004 2024-07-12,18:24:47.000,194,10981378,16085,0,1720808686,13001.462552599995,86.21290376999968,53473.104897360005 2024-07-12,18:24:48.000,194,10981356,15645,0,1720808687,13001.42887104999,86.19880551000097,53473.007077680006 2024-07-12,18:24:49.000,194,10981308,15885,0,1720808688,13001.38845318999,86.14241246999882,53472.99310344 2024-07-12,18:24:50.000,194,10981337,16085,0,1720808689,13001.334562709999,86.00847900000372,53473.0140648 2024-07-12,18:24:51.000,194,10981345,16325,0,1720808690,13001.34803532999,86.01552813000308,53473.11188448 2024-07-12,18:24:52.000,194,10981345,15845,0,1720808691,13001.314353779999,85.98733160999836,53473.20970416 2024-07-12,18:24:53.000,194,10981345,16165,0,1720808692,13001.43560736,86.00847900000372,53473.24463976001 2024-07-12,18:24:54.000,194,10981318,15685,0,1720808693,13001.422134739994,86.0296263900018,53473.21669128001 2024-07-12,18:24:55.000,194,10981325,15445,0,1720808694,13001.40866211999,86.03667552000115,53473.24463976001 2024-07-12,18:24:56.000,194,10981311,16085,0,1720808695,13001.341299019994,86.00847900000372,53473.26560112001 2024-07-12,18:24:57.000,194,10981355,16085,0,1720808696,13001.45581629,85.97323334999965,53473.174768560006 2024-07-12,18:24:58.000,194,10981329,15445,0,1720808697,13001.502970459995,85.96618422000029,53473.12585872001 2024-07-12,18:24:59.000,194,10981320,15925,0,1720808698,13001.46928890999,85.95208596000157,53473.04201328 2024-07-12,18:25:00.000,194,10981340,16205,0,1720808699,13001.462552599995,85.95208596000157,53473.055987520005 2024-07-12,18:25:01.000,194,10981357,15805,0,1720808700,13001.53665201,85.92388944000413,53473.02105192 2024-07-12,18:25:02.000,194,10981359,15565,0,1720808701,13001.543388319995,85.95913509000093,53473.04201328 2024-07-12,18:25:03.000,194,10981310,15565,0,1720808702,13001.543388319995,85.94503683000221,53473.04900040001 2024-07-12,18:25:04.000,194,10981335,15805,0,1720808703,13001.543388319995,85.95913509000093,53473.12585872001 2024-07-12,18:25:05.000,194,10981374,15765,0,1720808704,13001.57706987,85.94503683000221,53473.00009056001 2024-07-12,18:25:06.000,194,10981314,16045,0,1720808705,13001.59054248999,85.92388944000413,53473.0140648 2024-07-12,18:25:07.000,194,10981325,15765,0,1720808706,13001.57033355999,85.90274204999878,53473.055987520005 2024-07-12,18:25:08.000,194,10981317,15605,0,1720808707,13001.51644308,85.86749640000198,53473.02105192 2024-07-12,18:25:09.000,194,10981310,15805,0,1720808708,13001.55012462999,85.83225074999791,53473.06996176 2024-07-12,18:25:10.000,194,10981355,15725,0,1720808709,13001.49623415,85.80405423000047,53473.11887160001 2024-07-12,18:25:11.000,194,10981340,15285,0,1720808710,13001.523179389995,85.76880858000368,53473.06297464 2024-07-12,18:25:12.000,194,10981359,15925,0,1720808711,13001.53665201,85.71946467000089,53473.11188448 2024-07-12,18:25:13.000,194,10981343,16045,0,1720808712,13001.48949783999,85.71946467000089,53473.13983296 2024-07-12,18:25:14.000,194,10981337,15605,0,1720808713,13001.374980569999,85.65602249999938,53473.11188448 2024-07-12,18:25:15.000,194,10981425,16165,0,1720808714,13001.34803532999,85.6701207599981,53473.0140648 2024-07-12,18:25:16.000,194,10981355,16285,0,1720808715,13001.287408539989,85.64192424000066,53473.02803904001 2024-07-12,18:25:17.000,194,10981377,15765,0,1720808716,13001.321090089994,85.56438381000044,53473.0140648 2024-07-12,18:25:18.000,194,10981349,16045,0,1720808717,13001.307617469989,85.54323642000236,53472.97912920001 2024-07-12,18:25:19.000,194,10981342,16085,0,1720808718,13001.38845318999,85.49389250999957,53472.92323224 2024-07-12,18:25:20.000,194,10981357,15805,0,1720808719,13001.361507949994,85.50799076999829,53472.9441936 2024-07-12,18:25:21.000,194,10981240,15645,0,1720808720,13001.41539843,85.48684338000021,53473.02803904001 2024-07-12,18:25:22.000,194,10981362,16165,0,1720808721,13001.462552599995,85.51503989999765,53473.02105192 2024-07-12,18:25:23.000,194,10981325,15685,0,1720808722,13001.523179389995,85.52913816000364,53473.04201328 2024-07-12,18:25:24.000,194,10981351,15925,0,1720808723,13001.523179389995,85.49389250999957,53473.06297464 2024-07-12,18:25:25.000,194,10981394,15725,0,1720808724,13001.51644308,85.49389250999957,53473.07694888001 2024-07-12,18:25:26.000,194,10981350,15325,0,1720808725,13001.46928890999,85.49389250999957,53473.09092312 2024-07-12,18:25:27.000,194,10981349,15805,0,1720808726,13001.482761529995,85.4374994700047,53473.04900040001 2024-07-12,18:25:28.000,194,10981367,15565,0,1720808727,13001.36824425999,85.36700817000383,53473.0140648 2024-07-12,18:25:29.000,194,10981333,15365,0,1720808728,13001.260463299994,85.38110643000255,53473.09092312 2024-07-12,18:25:30.000,194,10981374,16165,0,1720808729,13001.186363889989,85.27536948000488,53473.007077680006 2024-07-12,18:25:31.000,194,10981322,16005,0,1720808730,13001.159418649993,85.19077991999802,53472.97214208 2024-07-12,18:25:32.000,194,10981431,15885,0,1720808731,13001.179627579993,85.14848514000187,53472.97214208 2024-07-12,18:25:33.000,194,10981274,16365,0,1720808732,13001.220045439994,85.14848514000187,53472.97912920001 2024-07-12,18:25:34.000,194,10981423,16005,0,1720808733,13001.233518059998,85.12028862000443,53472.9441936 2024-07-12,18:25:35.000,194,10981343,15685,0,1720808734,13001.193100199998,85.12733775000379,53473.02105192 2024-07-12,18:25:36.000,194,10981386,15765,0,1720808735,13001.246990679989,85.14143601000251,53473.04201328 2024-07-12,18:25:37.000,194,10981359,15845,0,1720808736,13001.253726989999,85.1766816599993,53473.02803904001 2024-07-12,18:25:38.000,194,10981359,15845,0,1720808737,13001.226781749989,85.19782905000466,53473.04900040001 2024-07-12,18:25:39.000,194,10981378,15325,0,1720808738,13001.166154959988,85.20487818000402,53473.04900040001 2024-07-12,18:25:40.000,194,10981346,15765,0,1720808739,13001.166154959988,85.23307470000145,53473.03502616 2024-07-12,18:25:41.000,194,10981333,16165,0,1720808740,13001.166154959988,85.24012383000081,53473.06996176 2024-07-12,18:25:42.000,194,10981375,15605,0,1720808741,13001.179627579993,85.26832034999825,53473.04201328 2024-07-12,18:25:43.000,194,10981373,16005,0,1720808742,13001.152682339998,85.25422208999953,53473.0140648 2024-07-12,18:25:44.000,194,10981360,15805,0,1720808743,13001.125737099988,85.2260255700021,53473.04900040001 2024-07-12,18:25:45.000,194,10981348,15725,0,1720808744,13001.119000789993,85.2260255700021,53472.96515496 2024-07-12,18:25:46.000,194,10981327,15885,0,1720808745,13001.112264479998,85.19782905000466,53472.90227088 2024-07-12,18:25:47.000,194,10981359,16125,0,1720808746,13001.078582929993,85.16258340000059,53472.9441936 2024-07-12,18:25:48.000,194,10981354,15565,0,1720808747,13001.098791859993,85.12733775000379,53472.90925800001 2024-07-12,18:25:49.000,194,10981277,16085,0,1720808748,13001.044901380003,85.1132394899978,53472.888296640005 2024-07-12,18:25:50.000,194,10981322,16205,0,1720808749,13001.058373999993,85.09209209999972,53472.85336104 2024-07-12,18:25:51.000,194,10981337,15565,0,1720808750,13001.092055549998,85.06389558000228,53472.83239968001 2024-07-12,18:25:52.000,194,10981362,15885,0,1720808751,13001.071846619998,85.00045341000077,53472.83239968001 2024-07-12,18:25:53.000,194,10981288,16125,0,1720808752,13001.085319239988,85.00750254000013,53472.818425440004 2024-07-12,18:25:54.000,194,10981405,15765,0,1720808753,13001.166154959988,84.9793060200027,53472.86034816001 2024-07-12,18:25:55.000,194,10981346,15965,0,1720808754,13001.152682339998,84.99340428000141,53472.86733528 2024-07-12,18:25:56.000,194,10981301,15885,0,1720808755,13001.119000789993,85.00750254000013,53472.818425440004 2024-07-12,18:25:57.000,194,10981306,15485,0,1720808756,13001.179627579993,85.01455166999949,53472.84637392 2024-07-12,18:25:58.000,194,10981342,15925,0,1720808757,13001.186363889989,85.00045341000077,53472.82541256 2024-07-12,18:25:59.000,194,10981402,15725,0,1720808758,13001.172891269998,85.0427481900042,53472.839386800006 2024-07-12,18:26:00.000,194,10981352,15325,0,1720808759,13001.193100199998,85.0427481900042,53472.86733528 2024-07-12,18:26:01.000,194,10981380,16005,0,1720808760,13001.166154959988,85.077993840001,53472.82541256 2024-07-12,18:26:02.000,194,10981331,15805,0,1720808761,13001.179627579993,85.05684645000292,53472.839386800006 2024-07-12,18:26:03.000,194,10981359,15525,0,1720808762,13001.213309129998,85.02864992999821,53472.769515600005 2024-07-12,18:26:04.000,194,10981362,16325,0,1720808763,13001.226781749989,85.05684645000292,53472.74855424 2024-07-12,18:26:05.000,194,10981319,15845,0,1720808764,13001.294144849999,85.09914122999908,53472.76252848001 2024-07-12,18:26:06.000,194,10981293,15565,0,1720808765,13001.341299019994,85.1132394899978,53472.74156712001 2024-07-12,18:26:07.000,194,10981345,16045,0,1720808766,13001.40866211999,85.14143601000251,53472.6996444 2024-07-12,18:26:08.000,194,10981335,16085,0,1720808767,13001.341299019994,85.12733775000379,53472.66470880001 2024-07-12,18:26:09.000,194,10981363,15725,0,1720808768,13001.314353779999,85.09914122999908,53472.720605760005 2024-07-12,18:26:10.000,194,10981418,15765,0,1720808769,13001.199836509993,85.14143601000251,53472.73458 2024-07-12,18:26:11.000,194,10981265,16485,0,1720808770,13001.078582929993,85.09914122999908,53472.61579896001 2024-07-12,18:26:12.000,194,10981316,16125,0,1720808771,13001.105528169988,84.92291298000055,53472.54592776001 2024-07-12,18:26:13.000,194,10981284,15885,0,1720808772,13001.152682339998,85.01455166999949,53472.51797928 2024-07-12,18:26:14.000,194,10981380,16125,0,1720808773,13001.334562709999,85.01455166999949,53472.66470880001 2024-07-12,18:26:15.000,194,10981299,15925,0,1720808774,13001.3951895,85.077993840001,53472.671695920006 2024-07-12,18:26:16.000,194,10981322,15445,0,1720808775,13001.38845318999,85.13438688000315,53472.74855424 2024-07-12,18:26:17.000,194,10981375,15485,0,1720808776,13001.321090089994,85.13438688000315,53472.74855424 2024-07-12,18:26:18.000,194,10981325,15485,0,1720808777,13001.213309129998,85.19782905000466,53472.81143832001 2024-07-12,18:26:19.000,194,10981377,15365,0,1720808778,13001.119000789993,85.24717296000017,53472.85336104 2024-07-12,18:26:20.000,194,10981392,15605,0,1720808779,13001.017956139993,85.23307470000145,53472.839386800006 2024-07-12,18:26:21.000,194,10981363,15885,0,1720808780,13000.910175179997,85.26832034999825,53472.76252848001 2024-07-12,18:26:22.000,194,10981359,15685,0,1720808781,13000.856284699992,85.24012383000081,53472.71361864001 2024-07-12,18:26:23.000,194,10981340,15965,0,1720808782,13000.849548389997,85.15553427000123,53472.622786080006 2024-07-12,18:26:24.000,194,10981300,15805,0,1720808783,13000.802394220002,85.12028862000443,53472.559902 2024-07-12,18:26:25.000,194,10981322,15805,0,1720808784,13000.883229940002,85.10619035999844,53472.57387624001 2024-07-12,18:26:26.000,194,10981344,15965,0,1720808785,13000.991010899997,85.09209209999972,53472.58785048 2024-07-12,18:26:27.000,194,10981331,16165,0,1720808786,13001.011219829998,85.077993840001,53472.53894064 2024-07-12,18:26:28.000,194,10981294,15725,0,1720808787,13001.085319239988,85.07094471000164,53472.56688912 2024-07-12,18:26:29.000,194,10981352,16005,0,1720808788,13001.119000789993,85.08504297000036,53472.58086336 2024-07-12,18:26:30.000,194,10981356,15725,0,1720808789,13001.193100199998,85.10619035999844,53472.504005040006 2024-07-12,18:26:31.000,194,10981348,15685,0,1720808790,13001.179627579993,85.08504297000036,53472.552914880005 2024-07-12,18:26:32.000,194,10981348,15365,0,1720808791,13001.179627579993,85.06389558000228,53472.54592776001 2024-07-12,18:26:33.000,194,10981378,15805,0,1720808792,13001.132473409998,85.00750254000013,53472.65772168 2024-07-12,18:26:34.000,194,10981344,15765,0,1720808793,13001.031428759998,84.94406036999862,53472.650734560004 2024-07-12,18:26:35.000,194,10981373,15525,0,1720808794,13000.889966249997,84.9299621099999,53472.6996444 2024-07-12,18:26:36.000,194,10981285,15685,0,1720808795,13000.836075769992,84.9299621099999,53472.78348984001 2024-07-12,18:26:37.000,194,10981380,16245,0,1720808796,13000.923647800002,84.93701123999926,53472.790476960006 2024-07-12,18:26:38.000,194,10981310,15565,0,1720808797,13000.910175179997,84.8312742900016,53472.65772168 2024-07-12,18:26:39.000,194,10981346,15645,0,1720808798,13000.869757319997,84.78193037999881,53472.57387624001 2024-07-12,18:26:40.000,194,10981253,16245,0,1720808799,13000.876493629992,84.72553734000394,53472.59483760001 2024-07-12,18:26:41.000,194,10981290,15845,0,1720808800,13000.869757319997,84.64799691000371,53472.455095200006 2024-07-12,18:26:42.000,194,10981317,15805,0,1720808801,13000.863021010002,84.61275125999964,53472.36426264 2024-07-12,18:26:43.000,194,10981249,16245,0,1720808802,13000.714822189992,84.64799691000371,53472.28041720001 2024-07-12,18:26:44.000,194,10981311,16485,0,1720808803,13000.660931710001,84.4717686599979,53472.25945584001 2024-07-12,18:26:45.000,194,10981379,16285,0,1720808804,13000.741767430001,84.38717909999832,53472.25246872 2024-07-12,18:26:46.000,194,10981318,16045,0,1720808805,13000.876493629992,84.4717686599979,53472.35727552001 2024-07-12,18:26:47.000,194,10981346,15725,0,1720808806,13000.997747209993,84.53521082999941,53472.46906944 2024-07-12,18:26:48.000,194,10981342,15685,0,1720808807,13001.119000789993,84.57750561000285,53472.46208232 2024-07-12,18:26:49.000,194,10981356,15405,0,1720808808,13001.125737099988,84.64094778000435,53472.49701792001 2024-07-12,18:26:50.000,194,10981341,15245,0,1720808809,13001.085319239988,84.66209517000243,53472.56688912 2024-07-12,18:26:51.000,194,10981309,16165,0,1720808810,13000.970801969997,84.71848821000458,53472.559902 2024-07-12,18:26:52.000,194,10981400,15725,0,1720808811,13000.916911489992,84.71143907999794,53472.58086336 2024-07-12,18:26:53.000,194,10981317,15725,0,1720808812,13000.869757319997,84.76078299000073,53472.601824720005 2024-07-12,18:26:54.000,194,10981320,15845,0,1720808813,13000.863021010002,84.71143907999794,53472.483043680004 2024-07-12,18:26:55.000,194,10981292,16325,0,1720808814,13000.836075769992,84.65504604000307,53472.385224000005 2024-07-12,18:26:56.000,194,10981334,16005,0,1720808815,13000.923647800002,84.59865300000092,53472.36426264 2024-07-12,18:26:57.000,194,10981283,16525,0,1720808816,13001.011219829998,84.59160387000156,53472.36426264 2024-07-12,18:26:58.000,194,10981305,15965,0,1720808817,13001.071846619998,84.5845547400022,53472.46208232 2024-07-12,18:26:59.000,194,10981282,15725,0,1720808818,13001.125737099988,84.57045648000349,53472.44810808001 2024-07-12,18:27:00.000,194,10981349,15525,0,1720808819,13001.172891269998,84.64094778000435,53472.52496640001 2024-07-12,18:27:01.000,194,10981337,15565,0,1720808820,13001.220045439994,84.59160387000156,53472.552914880005 2024-07-12,18:27:02.000,194,10981336,15805,0,1720808821,13001.240254369994,84.62684951999836,53472.66470880001 2024-07-12,18:27:03.000,194,10981312,15885,0,1720808822,13001.193100199998,84.619800389999,53472.67868304 2024-07-12,18:27:04.000,194,10981318,16165,0,1720808823,13001.058373999993,84.61275125999964,53472.67868304 2024-07-12,18:27:05.000,194,10981309,15605,0,1720808824,13000.903438870002,84.57045648000349,53472.67868304 2024-07-12,18:27:06.000,194,10981392,16125,0,1720808825,13000.802394220002,84.46471952999855,53472.63676032 2024-07-12,18:27:07.000,194,10981272,16245,0,1720808826,13000.869757319997,84.36603171000024,53472.46906944 2024-07-12,18:27:08.000,194,10981281,16245,0,1720808827,13000.910175179997,84.36603171000024,53472.4900308 2024-07-12,18:27:09.000,194,10981336,15965,0,1720808828,13001.044901380003,84.28849128000002,53472.52496640001 2024-07-12,18:27:10.000,194,10981320,16125,0,1720808829,13001.132473409998,84.28144215000066,53472.6297732 2024-07-12,18:27:11.000,194,10981302,15885,0,1720808830,13001.152682339998,84.30258953999873,53472.65772168 2024-07-12,18:27:12.000,194,10981327,15605,0,1720808831,13001.119000789993,84.33078606000345,53472.78348984001 2024-07-12,18:27:13.000,194,10981345,16005,0,1720808832,13001.139209719993,84.36603171000024,53472.75554136 2024-07-12,18:27:14.000,194,10981297,15965,0,1720808833,13001.038165069993,84.40127736000431,53472.76252848001 2024-07-12,18:27:15.000,194,10981330,15925,0,1720808834,13000.984274590002,84.34488432000217,53472.74855424 2024-07-12,18:27:16.000,194,10981320,16365,0,1720808835,13000.923647800002,84.24619650000386,53472.65772168 2024-07-12,18:27:17.000,194,10981323,16165,0,1720808836,13000.984274590002,84.19685259000107,53472.6297732 2024-07-12,18:27:18.000,194,10981363,16005,0,1720808837,13001.139209719993,84.16160694000428,53472.6297732 2024-07-12,18:27:19.000,194,10981326,15645,0,1720808838,13001.280672229994,84.14750867999828,53472.66470880001 2024-07-12,18:27:20.000,194,10981349,16285,0,1720808839,13001.354771639999,84.22504910999851,53472.83239968001 2024-07-12,18:27:21.000,194,10981370,15805,0,1720808840,13001.41539843,84.19685259000107,53472.818425440004 2024-07-12,18:27:22.000,194,10981310,15685,0,1720808841,13001.3951895,84.18980346000171,53472.790476960006 2024-07-12,18:27:23.000,194,10981319,15965,0,1720808842,13001.314353779999,84.20390172000043,53472.89528376 2024-07-12,18:27:24.000,194,10981288,15645,0,1720808843,13001.260463299994,84.20390172000043,53472.888296640005 2024-07-12,18:27:25.000,194,10981365,16325,0,1720808844,13001.220045439994,84.16865607000364,53472.958167840006 2024-07-12,18:27:26.000,194,10981312,16045,0,1720808845,13001.260463299994,84.10521390000213,53472.76252848001 2024-07-12,18:27:27.000,194,10981348,15885,0,1720808846,13001.199836509993,83.95718217000103,53472.72759288 2024-07-12,18:27:28.000,194,10981317,15805,0,1720808847,13001.092055549998,83.86554348000209,53472.67868304 2024-07-12,18:27:29.000,194,10981339,16165,0,1720808848,13001.058373999993,83.90783825999824,53472.68567016 2024-07-12,18:27:30.000,194,10981349,16485,0,1720808849,13000.977538279993,83.97128042999975,53472.83239968001 2024-07-12,18:27:31.000,194,10981274,16005,0,1720808850,13000.856284699992,84.11226303000149,53473.02105192 2024-07-12,18:27:32.000,194,10981320,16485,0,1720808851,13000.923647800002,84.14750867999828,53472.986116320004 2024-07-12,18:27:33.000,194,10981320,16245,0,1720808852,13001.011219829998,84.19685259000107,53472.958167840006 2024-07-12,18:27:34.000,194,10981331,15885,0,1720808853,13001.105528169988,84.28144215000066,53472.89528376 2024-07-12,18:27:35.000,194,10981340,16125,0,1720808854,13001.193100199998,84.33078606000345,53472.96515496 2024-07-12,18:27:36.000,194,10981338,16005,0,1720808855,13001.246990679989,84.35898258000088,53472.99310344 2024-07-12,18:27:37.000,194,10981317,15445,0,1720808856,13001.260463299994,84.43652301000111,53473.0140648 2024-07-12,18:27:38.000,194,10981372,15685,0,1720808857,13001.280672229994,84.45062126999983,53473.00009056001 2024-07-12,18:27:39.000,194,10981323,15645,0,1720808858,13001.32782639999,84.45062126999983,53473.04201328 2024-07-12,18:27:40.000,194,10981347,15565,0,1720808859,13001.314353779999,84.4717686599979,53473.055987520005 2024-07-12,18:27:41.000,194,10981333,16205,0,1720808860,13001.3951895,84.4717686599979,53473.007077680006 2024-07-12,18:27:42.000,194,10981345,15765,0,1720808861,13001.43560736,84.46471952999855,53472.99310344 2024-07-12,18:27:43.000,194,10981323,15725,0,1720808862,13001.41539843,84.39422822999768,53473.00009056001 2024-07-12,18:27:44.000,194,10981326,16365,0,1720808863,13001.422134739994,84.35193345000152,53472.958167840006 2024-07-12,18:27:45.000,194,10981345,16485,0,1720808864,13001.44907997999,84.24619650000386,53473.0140648 2024-07-12,18:27:46.000,194,10981323,15645,0,1720808865,13001.50970676999,84.2391473700045,53473.02803904001 2024-07-12,18:27:47.000,194,10981332,15965,0,1720808866,13001.563597249995,84.19685259000107,53473.055987520005 2024-07-12,18:27:48.000,194,10981328,15645,0,1720808867,13001.583806179995,84.175705200003,53473.04201328 2024-07-12,18:27:49.000,194,10981332,15605,0,1720808868,13001.63096034999,84.11931216000085,53473.04900040001 2024-07-12,18:27:50.000,194,10981316,15925,0,1720808869,13001.55686094,84.05586998999934,53473.09791024001 2024-07-12,18:27:51.000,194,10981335,16005,0,1720808870,13001.45581629,84.01357521000318,53473.12585872001 2024-07-12,18:27:52.000,194,10981344,15845,0,1720808871,13001.41539843,83.95013304000167,53473.09791024001 2024-07-12,18:27:53.000,194,10981395,16125,0,1720808872,13001.341299019994,83.85144522000337,53473.104897360005 2024-07-12,18:27:54.000,194,10981379,16205,0,1720808873,13001.44907997999,83.8161995699993,53473.02803904001 2024-07-12,18:27:55.000,194,10981382,15925,0,1720808874,13001.43560736,83.73161000999971,53473.13284584 2024-07-12,18:27:56.000,194,10981341,16005,0,1720808875,13001.422134739994,83.717511750001,53473.1887428 2024-07-12,18:27:57.000,194,10981365,15845,0,1720808876,13001.43560736,83.72456088000035,53473.23765264 2024-07-12,18:27:58.000,194,10981380,15685,0,1720808877,13001.50970676999,83.717511750001,53473.14682008001 2024-07-12,18:27:59.000,194,10981372,15925,0,1720808878,13001.563597249995,83.68931523000356,53473.09092312 2024-07-12,18:28:00.000,194,10981352,15885,0,1720808879,13001.624224039995,83.70341349000228,53473.11188448 2024-07-12,18:28:01.000,194,10981320,15605,0,1720808880,13001.59054248999,83.69636436000292,53473.16778144001 2024-07-12,18:28:02.000,194,10981308,15805,0,1720808881,13001.65116927999,83.6822661000042,53473.153807200004 2024-07-12,18:28:03.000,194,10981312,16085,0,1720808882,13001.69158713999,83.66111870999885,53473.14682008001 2024-07-12,18:28:04.000,194,10981344,15685,0,1720808883,13001.684850829995,83.67521697000484,53473.19572992001 2024-07-12,18:28:05.000,194,10981287,15765,0,1720808884,13001.67811452,83.63292219000141,53473.19572992001 2024-07-12,18:28:06.000,194,10981392,15485,0,1720808885,13001.624224039995,83.65406957999949,53473.223678400005 2024-07-12,18:28:07.000,194,10981380,16405,0,1720808886,13001.644432969995,83.63292219000141,53473.223678400005 2024-07-12,18:28:08.000,194,10981303,15845,0,1720808887,13001.705059759995,83.5342343700031,53473.18175568 2024-07-12,18:28:09.000,194,10981352,15925,0,1720808888,13001.785895479996,83.51308697999775,53473.1887428 2024-07-12,18:28:10.000,194,10981318,15485,0,1720808889,13001.77915917,83.47784133000096,53473.28656248001 2024-07-12,18:28:11.000,194,10981323,15965,0,1720808890,13001.833049649991,83.4707922000016,53473.30053672 2024-07-12,18:28:12.000,194,10981326,16045,0,1720808891,13001.83978596,83.48489046000032,53473.29354960001 2024-07-12,18:28:13.000,194,10981345,15245,0,1720808892,13001.833049649991,83.46374307000224,53473.33547232001 2024-07-12,18:28:14.000,194,10981332,15605,0,1720808893,13001.81957703,83.46374307000224,53473.3983564 2024-07-12,18:28:15.000,194,10981399,15605,0,1720808894,13001.725268689996,83.44259568000416,53473.45425336001 2024-07-12,18:28:16.000,194,10981344,15525,0,1720808895,13001.664641899995,83.44964481000352,53473.4682276 2024-07-12,18:28:17.000,194,10981366,16085,0,1720808896,13001.61075141999,83.44964481000352,53473.49617608 2024-07-12,18:28:18.000,194,10981324,16165,0,1720808897,13001.563597249995,83.39325177000137,53473.53111168001 2024-07-12,18:28:19.000,194,10981380,15845,0,1720808898,13001.57033355999,83.37915351000265,53473.51713744 2024-07-12,18:28:20.000,194,10981286,15525,0,1720808899,13001.563597249995,83.38620264000201,53473.53111168001 2024-07-12,18:28:21.000,194,10981358,15965,0,1720808900,13001.57033355999,83.37915351000265,53473.49617608 2024-07-12,18:28:22.000,194,10981334,16205,0,1720808901,13001.63769666,83.4355465500048,53473.510150320006 2024-07-12,18:28:23.000,194,10981360,16325,0,1720808902,13001.563597249995,83.40735003000009,53473.49617608 2024-07-12,18:28:24.000,194,10981302,15925,0,1720808903,13001.63769666,83.4214482899988,53473.48220184001 2024-07-12,18:28:25.000,194,10981301,15885,0,1720808904,13001.61748773,83.4355465500048,53473.48220184001 2024-07-12,18:28:26.000,194,10981335,15805,0,1720808905,13001.67811452,83.4214482899988,53473.46124048001 2024-07-12,18:28:27.000,194,10981285,15845,0,1720808906,13001.75221392999,83.40030090000073,53473.48220184001 2024-07-12,18:28:28.000,194,10981330,15325,0,1720808907,13001.772422859991,83.38620264000201,53473.43329200001 2024-07-12,18:28:29.000,194,10981325,15805,0,1720808908,13001.77915917,83.36505525000393,53473.49617608 2024-07-12,18:28:30.000,194,10981293,15845,0,1720808909,13001.81957703,83.36505525000393,53473.50316320001 2024-07-12,18:28:31.000,194,10981297,15765,0,1720808910,13001.859994890001,83.31571134000114,53473.47521472 2024-07-12,18:28:32.000,194,10981396,15565,0,1720808911,13001.893676439991,83.31571134000114,53473.510150320006 2024-07-12,18:28:33.000,194,10981325,15645,0,1720808912,13001.893676439991,83.29456395000307,53473.55207304001 2024-07-12,18:28:34.000,194,10981321,15485,0,1720808913,13001.886940129996,83.259318299999,53473.58002152001 2024-07-12,18:28:35.000,194,10981379,15525,0,1720808914,13001.893676439991,83.259318299999,53473.62194424001 2024-07-12,18:28:36.000,194,10981316,15765,0,1720808915,13001.81957703,83.23817091000092,53473.607970000005 2024-07-12,18:28:37.000,194,10981339,15845,0,1720808916,13001.765686549996,83.28046569000435,53473.66386696 2024-07-12,18:28:38.000,194,10981317,15325,0,1720808917,13001.745477619996,83.24522004000028,53473.63591848 2024-07-12,18:28:39.000,194,10981318,15845,0,1720808918,13001.75895024,83.26636742999835,53473.656879840004 2024-07-12,18:28:40.000,194,10981286,15645,0,1720808919,13001.67811452,83.30866221000178,53473.66386696 2024-07-12,18:28:41.000,194,10981325,15765,0,1720808920,13001.63096034999,83.34390785999858,53473.69181544 2024-07-12,18:28:42.000,194,10981274,15645,0,1720808921,13001.63769666,83.37915351000265,53473.59399576 2024-07-12,18:28:43.000,194,10981277,15805,0,1720808922,13001.65116927999,83.4355465500048,53473.61495712 2024-07-12,18:28:44.000,194,10981352,15445,0,1720808923,13001.63769666,83.4214482899988,53473.56604728 2024-07-12,18:28:45.000,194,10981337,15805,0,1720808924,13001.73874131,83.46374307000224,53473.58700864 2024-07-12,18:28:46.000,194,10981356,16165,0,1720808925,13001.7993681,83.50603784999839,53473.6429056 2024-07-12,18:28:47.000,194,10981390,15405,0,1720808926,13001.785895479996,83.65406957999949,53473.66386696 2024-07-12,18:28:48.000,194,10981286,15965,0,1720808927,13001.826313339996,83.6681678399982,53473.67085408001 2024-07-12,18:28:49.000,194,10981359,15685,0,1720808928,13001.806104409996,83.70341349000228,53473.677841200006 2024-07-12,18:28:50.000,194,10981317,15205,0,1720808929,13001.880203820001,83.77390479000314,53473.74771240001 2024-07-12,18:28:51.000,194,10981331,15485,0,1720808930,13001.873467509991,83.75275739999779,53473.79662224001 2024-07-12,18:28:52.000,194,10981384,15485,0,1720808931,13001.83978596,83.75980653000443,53473.81758360001 2024-07-12,18:28:53.000,194,10981278,15765,0,1720808932,13001.846522269996,83.72456088000035,53473.81059648 2024-07-12,18:28:54.000,194,10981362,15885,0,1720808933,13001.81957703,83.71046262000164,53473.78963512001 2024-07-12,18:28:55.000,194,10981344,15925,0,1720808934,13001.785895479996,83.71046262000164,53473.80360936 2024-07-12,18:28:56.000,194,10981387,15845,0,1720808935,13001.73200499999,83.69636436000292,53473.81059648 2024-07-12,18:28:57.000,194,10981355,15885,0,1720808936,13001.75895024,83.67521697000484,53473.80360936 2024-07-12,18:28:58.000,194,10981339,15765,0,1720808937,13001.684850829995,83.61882393000269,53473.726751040005 2024-07-12,18:28:59.000,194,10981350,16245,0,1720808938,13001.725268689996,83.70341349000228,53473.7127768 2024-07-12,18:29:00.000,194,10981393,15885,0,1720808939,13001.75895024,83.61882393000269,53473.5730344 2024-07-12,18:29:01.000,194,10981296,15845,0,1720808940,13001.73874131,83.63292219000141,53473.70578968 2024-07-12,18:29:02.000,194,10981303,16165,0,1720808941,13001.69832345,83.62587306000205,53473.78963512001 2024-07-12,18:29:03.000,194,10981359,15685,0,1720808942,13001.65790559,83.6681678399982,53473.76168664 2024-07-12,18:29:04.000,194,10981325,15725,0,1720808943,13001.63096034999,83.6822661000042,53473.73373816 2024-07-12,18:29:05.000,194,10981367,16085,0,1720808944,13001.67137820999,83.71046262000164,53473.86649344001 2024-07-12,18:29:06.000,194,10981385,15565,0,1720808945,13001.765686549996,83.8161995699993,53473.90841616 2024-07-12,18:29:07.000,194,10981327,15645,0,1720808946,13001.75895024,83.80915043999994,53473.894441920005 2024-07-12,18:29:08.000,194,10981305,15925,0,1720808947,13001.75895024,83.85144522000337,53474.062132800005 2024-07-12,18:29:09.000,194,10981396,15685,0,1720808948,13001.846522269996,83.85849435000273,53473.98527448001 2024-07-12,18:29:10.000,194,10981381,15565,0,1720808949,13001.927357989996,83.82324869999866,53473.85950632 2024-07-12,18:29:11.000,194,10981333,16125,0,1720808950,13001.940830610001,83.85849435000273,53473.81059648 2024-07-12,18:29:12.000,194,10981338,15405,0,1720808951,13001.961039540001,83.85144522000337,53473.86649344001 2024-07-12,18:29:13.000,194,10981322,15965,0,1720808952,13001.961039540001,83.86554348000209,53473.824570720004 2024-07-12,18:29:14.000,194,10981376,15925,0,1720808953,13001.974512159992,83.8796417400008,53473.76867376001 2024-07-12,18:29:15.000,194,10981360,15525,0,1720808954,13002.001457400002,83.87259261000145,53473.73373816 2024-07-12,18:29:16.000,194,10981329,15845,0,1720808955,13001.974512159992,83.87259261000145,53473.782648 2024-07-12,18:29:17.000,194,10981378,15485,0,1720808956,13001.987984779997,83.85849435000273,53473.824570720004 2024-07-12,18:29:18.000,194,10981385,15845,0,1720808957,13001.900412750001,83.87259261000145,53473.85950632 2024-07-12,18:29:19.000,194,10981365,15965,0,1720808958,13001.913885369991,83.86554348000209,53473.83155784 2024-07-12,18:29:20.000,194,10981379,15805,0,1720808959,13001.812840719991,83.84439609000401,53473.775660880005 2024-07-12,18:29:21.000,194,10981337,15645,0,1720808960,13001.765686549996,83.90078912999888,53473.92937752 2024-07-12,18:29:22.000,194,10981325,15805,0,1720808961,13001.765686549996,84.01357521000318,53474.07610704 2024-07-12,18:29:23.000,194,10981398,15885,0,1720808962,13001.913885369991,83.98537868999847,53473.8525192 2024-07-12,18:29:24.000,194,10981340,15445,0,1720808963,13001.900412750001,83.9289856500036,53473.81758360001 2024-07-12,18:29:25.000,194,10981371,16285,0,1720808964,13001.886940129996,83.9289856500036,53473.845532080006 2024-07-12,18:29:26.000,194,10981393,15845,0,1720808965,13001.934094299992,83.95013304000167,53473.824570720004 2024-07-12,18:29:27.000,194,10981366,15565,0,1720808966,13001.954303229992,83.91488739000488,53473.8525192 2024-07-12,18:29:28.000,194,10981368,15965,0,1720808967,13001.954303229992,83.89373999999953,53473.87348056 2024-07-12,18:29:29.000,194,10981345,15885,0,1720808968,13001.893676439991,83.88669087000017,53473.85950632 2024-07-12,18:29:30.000,194,10981375,15885,0,1720808969,13001.7993681,83.8796417400008,53473.96431312001 2024-07-12,18:29:31.000,194,10981328,15925,0,1720808970,13001.900412750001,83.87259261000145,53473.81758360001 2024-07-12,18:29:32.000,194,10981329,15965,0,1720808971,13001.812840719991,83.82324869999866,53473.83854496001 2024-07-12,18:29:33.000,194,10981354,15805,0,1720808972,13001.792631789991,83.77390479000314,53473.85950632 2024-07-12,18:29:34.000,194,10981366,15965,0,1720808973,13001.7993681,83.83734696000465,53473.85950632 2024-07-12,18:29:35.000,194,10981403,16085,0,1720808974,13001.77915917,83.83029782999802,53473.90841616 2024-07-12,18:29:36.000,194,10981255,15525,0,1720808975,13001.785895479996,83.83734696000465,53473.92937752 2024-07-12,18:29:37.000,194,10981370,15605,0,1720808976,13001.859994890001,83.83734696000465,53473.87348056 2024-07-12,18:29:38.000,194,10981350,16085,0,1720808977,13001.826313339996,83.8161995699993,53473.91540328001 2024-07-12,18:29:39.000,194,10981379,16125,0,1720808978,13001.846522269996,83.85849435000273,53473.894441920005 2024-07-12,18:29:40.000,194,10981399,15685,0,1720808979,13001.81957703,83.88669087000017,53473.88046768 2024-07-12,18:29:41.000,194,10981365,15765,0,1720808980,13001.880203820001,83.91488739000488,53473.88745480001 2024-07-12,18:29:42.000,194,10981394,16325,0,1720808981,13001.859994890001,83.92193652000424,53473.90841616 2024-07-12,18:29:43.000,194,10981474,15565,0,1720808982,13001.812840719991,83.97128042999975,53473.98527448001 2024-07-12,18:29:44.000,194,10981363,15925,0,1720808983,13001.77915917,83.95718217000103,53473.92937752 2024-07-12,18:29:45.000,194,10981385,16125,0,1720808984,13001.745477619996,84.0276734700019,53473.98527448001 2024-07-12,18:29:46.000,194,10981397,16005,0,1720808985,13001.75221392999,83.95013304000167,53473.93636464001 2024-07-12,18:29:47.000,194,10981357,15805,0,1720808986,13001.765686549996,83.99947695000446,53473.943351760005 2024-07-12,18:29:48.000,194,10981392,15965,0,1720808987,13001.77915917,83.9289856500036,53473.943351760005 2024-07-12,18:29:49.000,194,10981392,16125,0,1720808988,13001.792631789991,83.91488739000488,53473.95732600001 2024-07-12,18:29:50.000,194,10981355,15845,0,1720808989,13001.7993681,83.92193652000424,53473.943351760005 2024-07-12,18:29:51.000,194,10981350,15445,0,1720808990,13001.63769666,83.8796417400008,53473.91540328001 2024-07-12,18:29:52.000,194,10981383,15565,0,1720808991,13001.61075141999,83.85144522000337,53473.95033888 2024-07-12,18:29:53.000,194,10981398,15765,0,1720808992,13001.55012462999,83.75980653000443,53473.91540328001 2024-07-12,18:29:54.000,194,10981341,15245,0,1720808993,13001.55686094,83.74570826999843,53473.93636464001 2024-07-12,18:29:55.000,194,10981377,16285,0,1720808994,13001.44907997999,83.74570826999843,53473.96431312001 2024-07-12,18:29:56.000,194,10981382,16165,0,1720808995,13001.41539843,83.72456088000035,53473.97130024 2024-07-12,18:29:57.000,194,10981329,15525,0,1720808996,13001.442343669994,83.74570826999843,53474.04117144 2024-07-12,18:29:58.000,194,10981342,15845,0,1720808997,13001.40866211999,83.7809539200025,53474.02021008 2024-07-12,18:29:59.000,194,10981305,16245,0,1720808998,13001.3951895,83.80210131000058,53473.97828736 2024-07-12,18:30:00.000,194,10981396,15685,0,1720808999,13001.381716879994,83.83029782999802,53473.95033888 2024-07-12,18:30:01.000,194,10981340,15685,0,1720809000,13001.361507949994,83.89373999999953,53473.992261600004 2024-07-12,18:30:02.000,194,10981365,15885,0,1720809001,13001.374980569999,83.88669087000017,53473.99924872 2024-07-12,18:30:03.000,194,10981344,15885,0,1720809002,13001.381716879994,83.92193652000424,53473.97130024 2024-07-12,18:30:04.000,194,10981361,15685,0,1720809003,13001.381716879994,83.99242781999783,53473.95033888 2024-07-12,18:30:05.000,194,10981367,16045,0,1720809004,13001.354771639999,84.01357521000318,53473.93636464001 2024-07-12,18:30:06.000,194,10981334,15765,0,1720809005,13001.401925809994,84.07701738000469,53473.894441920005 2024-07-12,18:30:07.000,194,10981344,15805,0,1720809006,13001.401925809994,84.08406651000405,53473.88745480001 2024-07-12,18:30:08.000,194,10981386,16085,0,1720809007,13001.361507949994,84.04177173000062,53473.95033888 2024-07-12,18:30:09.000,194,10981381,15925,0,1720809008,13001.300881159994,84.11226303000149,53474.00623584001 2024-07-12,18:30:10.000,194,10981377,16205,0,1720809009,13001.32782639999,84.09816477000277,53473.9223904 2024-07-12,18:30:11.000,194,10981342,15725,0,1720809010,13001.401925809994,84.09111564000341,53473.83155784 2024-07-12,18:30:12.000,194,10981352,16245,0,1720809011,13001.253726989999,84.05586998999934,53473.9223904 2024-07-12,18:30:13.000,194,10981375,15445,0,1720809012,13001.246990679989,84.07701738000469,53473.9223904 2024-07-12,18:30:14.000,194,10981348,15485,0,1720809013,13001.233518059998,84.01357521000318,53473.894441920005 2024-07-12,18:30:15.000,194,10981394,16165,0,1720809014,13001.213309129998,84.01357521000318,53473.824570720004 2024-07-12,18:30:16.000,194,10981374,15685,0,1720809015,13001.152682339998,83.95013304000167,53473.88046768 2024-07-12,18:30:17.000,194,10981385,15765,0,1720809016,13001.092055549998,83.93603478000296,53473.81758360001 2024-07-12,18:30:18.000,194,10981393,15525,0,1720809017,13001.085319239988,83.88669087000017,53473.88046768 2024-07-12,18:30:19.000,194,10981403,15565,0,1720809018,13001.044901380003,83.8796417400008,53473.80360936 2024-07-12,18:30:20.000,194,10981331,15325,0,1720809019,13000.984274590002,83.86554348000209,53473.775660880005 2024-07-12,18:30:21.000,194,10981324,15685,0,1720809020,13001.004483520002,83.87259261000145,53473.76168664 2024-07-12,18:30:22.000,194,10981349,15685,0,1720809021,13000.957329349993,83.85849435000273,53473.74072528 2024-07-12,18:30:23.000,194,10981377,15645,0,1720809022,13000.943856730002,83.8796417400008,53473.782648 2024-07-12,18:30:24.000,194,10981300,15765,0,1720809023,13000.943856730002,83.92193652000424,53473.69181544 2024-07-12,18:30:25.000,194,10981335,15965,0,1720809024,13000.923647800002,83.95013304000167,53473.68482832 2024-07-12,18:30:26.000,194,10981340,15565,0,1720809025,13000.923647800002,84.00652608000382,53473.66386696 2024-07-12,18:30:27.000,194,10981320,15565,0,1720809026,13000.903438870002,84.0276734700019,53473.62194424001 2024-07-12,18:30:28.000,194,10981313,15565,0,1720809027,13000.856284699992,84.06996824999806,53473.69880256001 2024-07-12,18:30:29.000,194,10981332,15565,0,1720809028,13000.829339459997,84.06996824999806,53473.68482832 2024-07-12,18:30:30.000,194,10981313,16005,0,1720809029,13000.876493629992,84.06996824999806,53473.75469952 2024-07-12,18:30:31.000,194,10981334,16165,0,1720809030,13000.889966249997,84.08406651000405,53473.76168664 2024-07-12,18:30:32.000,194,10981343,15685,0,1720809031,13000.869757319997,84.04177173000062,53473.74771240001 2024-07-12,18:30:33.000,194,10981381,15765,0,1720809032,13000.869757319997,84.13341041999956,53474.02021008 2024-07-12,18:30:34.000,194,10981334,15685,0,1720809033,13000.883229940002,84.22504910999851,53474.07610704 2024-07-12,18:30:35.000,194,10981323,15685,0,1720809034,13001.031428759998,84.09111564000341,53473.78963512001 2024-07-12,18:30:36.000,194,10981341,16045,0,1720809035,13001.017956139993,84.04177173000062,53473.677841200006 2024-07-12,18:30:37.000,194,10981384,15765,0,1720809036,13000.970801969997,83.96423130000039,53473.70578968 2024-07-12,18:30:38.000,194,10981366,15885,0,1720809037,13000.957329349993,83.96423130000039,53473.70578968 2024-07-12,18:30:39.000,194,10981405,15965,0,1720809038,13000.943856730002,83.9289856500036,53473.71976392001 2024-07-12,18:30:40.000,194,10981331,15605,0,1720809039,13000.889966249997,83.89373999999953,53473.782648 2024-07-12,18:30:41.000,194,10981301,15805,0,1720809040,13000.889966249997,83.9289856500036,53473.845532080006 2024-07-12,18:30:42.000,194,10981338,15525,0,1720809041,13000.937120419992,83.88669087000017,53473.75469952 2024-07-12,18:30:43.000,194,10981353,15405,0,1720809042,13000.876493629992,83.89373999999953,53473.726751040005 2024-07-12,18:30:44.000,194,10981347,15725,0,1720809043,13000.829339459997,83.90078912999888,53473.78963512001 2024-07-12,18:30:45.000,194,10981336,15485,0,1720809044,13000.714822189992,83.83029782999802,53473.74771240001 2024-07-12,18:30:46.000,194,10981304,15485,0,1720809045,13000.687876949996,83.85144522000337,53473.83854496001 2024-07-12,18:30:47.000,194,10981409,15845,0,1720809046,13000.53294181999,83.86554348000209,53473.86649344001 2024-07-12,18:30:48.000,194,10981352,16165,0,1720809047,13000.53294181999,83.92193652000424,53473.90841616 2024-07-12,18:30:49.000,194,10981344,15725,0,1720809048,13000.627250159996,83.82324869999866,53473.75469952 2024-07-12,18:30:50.000,194,10981353,15485,0,1720809049,13000.667668019996,83.83029782999802,53473.775660880005 2024-07-12,18:30:51.000,194,10981350,16285,0,1720809050,13000.775448979992,83.83734696000465,53473.62194424001 2024-07-12,18:30:52.000,194,10981320,15645,0,1720809051,13000.768712669997,83.84439609000401,53473.69880256001 2024-07-12,18:30:53.000,194,10981344,16205,0,1720809052,13000.728294809996,83.88669087000017,53473.70578968 2024-07-12,18:30:54.000,194,10981311,15525,0,1720809053,13000.728294809996,83.85849435000273,53473.6429056 2024-07-12,18:30:55.000,194,10981349,15645,0,1720809054,13000.741767430001,83.83029782999802,53473.62893136001 2024-07-12,18:30:56.000,194,10981337,15365,0,1720809055,13000.741767430001,83.83029782999802,53473.56604728 2024-07-12,18:30:57.000,194,10981352,15685,0,1720809056,13000.701349570001,83.80210131000058,53473.49617608 2024-07-12,18:30:58.000,194,10981330,15405,0,1720809057,13000.768712669997,83.74570826999843,53473.559060160005 2024-07-12,18:30:59.000,194,10981333,15725,0,1720809058,13000.667668019996,83.72456088000035,53473.59399576 2024-07-12,18:31:00.000,194,10981355,15485,0,1720809059,13000.58009599,83.65406957999949,53473.6429056 2024-07-12,18:31:01.000,194,10981374,16085,0,1720809060,13000.47231502999,83.60472567000397,53473.656879840004 2024-07-12,18:31:02.000,194,10981289,15605,0,1720809061,13000.49926027,83.55538176000118,53473.677841200006 2024-07-12,18:31:03.000,194,10981357,15885,0,1720809062,13000.5194692,83.4707922000016,53473.55207304001 2024-07-12,18:31:04.000,194,10981367,15445,0,1720809063,13000.5194692,83.40735003000009,53473.52412456 2024-07-12,18:31:05.000,194,10981309,15525,0,1720809064,13000.47231502999,83.36505525000393,53473.489188960004 2024-07-12,18:31:06.000,194,10981344,15645,0,1720809065,13000.41168823999,83.35095698999794,53473.55207304001 2024-07-12,18:31:07.000,194,10981340,15365,0,1720809066,13000.35106144999,83.29456395000307,53473.5380988 2024-07-12,18:31:08.000,194,10981294,15845,0,1720809067,13000.263489419995,83.28046569000435,53473.50316320001 2024-07-12,18:31:09.000,194,10981361,15725,0,1720809068,13000.23654418,83.25226916999964,53473.52412456 2024-07-12,18:31:10.000,194,10981308,15405,0,1720809069,13000.23654418,83.28046569000435,53473.46124048001 2024-07-12,18:31:11.000,194,10981361,15485,0,1720809070,13000.202862629994,83.31571134000114,53473.45425336001 2024-07-12,18:31:12.000,194,10981352,15725,0,1720809071,13000.27022572999,83.29456395000307,53473.45425336001 2024-07-12,18:31:13.000,194,10981322,15645,0,1720809072,13000.23654418,83.28751482000371,53473.44726624 2024-07-12,18:31:14.000,194,10981339,15685,0,1720809073,13000.263489419995,83.28751482000371,53473.45425336001 2024-07-12,18:31:15.000,194,10981344,16165,0,1720809074,13000.27022572999,83.35095698999794,53473.45425336001 2024-07-12,18:31:16.000,194,10981337,16045,0,1720809075,13000.22980786999,83.36505525000393,53473.35643368 2024-07-12,18:31:17.000,194,10981306,15965,0,1720809076,13000.263489419995,83.37915351000265,53473.36342080001 2024-07-12,18:31:18.000,194,10981355,16085,0,1720809077,13000.25675311,83.3721043800033,53473.37040792 2024-07-12,18:31:19.000,194,10981326,15845,0,1720809078,13000.223071559994,83.39325177000137,53473.38438216001 2024-07-12,18:31:20.000,194,10981328,15845,0,1720809079,13000.16918107999,83.4355465500048,53473.37739504 2024-07-12,18:31:21.000,194,10981329,16285,0,1720809080,13000.135499529999,83.45669394000288,53473.45425336001 2024-07-12,18:31:22.000,194,10981336,15805,0,1720809081,13000.074872739999,83.37915351000265,53473.42630488 2024-07-12,18:31:23.000,194,10981271,16125,0,1720809082,13000.034454879999,83.4214482899988,53473.37739504 2024-07-12,18:31:24.000,194,10981341,15725,0,1720809083,13000.068136429989,83.44964481000352,53473.321498080004 2024-07-12,18:31:25.000,194,10981328,15525,0,1720809084,13000.142235839994,83.52013611000439,53473.37040792 2024-07-12,18:31:26.000,194,10981266,15685,0,1720809085,13000.175917389999,83.61177480000333,53473.3983564 2024-07-12,18:31:27.000,194,10981336,16165,0,1720809086,13000.14897214999,83.63292219000141,53473.45425336001 2024-07-12,18:31:28.000,194,10981315,15885,0,1720809087,13000.20959893999,83.64702045000013,53473.47521472 2024-07-12,18:31:29.000,194,10981345,15765,0,1720809088,13000.16918107999,83.73865913999907,53473.52412456 2024-07-12,18:31:30.000,194,10981314,15765,0,1720809089,13000.223071559994,83.7809539200025,53473.4682276 2024-07-12,18:31:31.000,194,10981357,15485,0,1720809090,13000.142235839994,83.80210131000058,53473.43329200001 2024-07-12,18:31:32.000,194,10981328,15925,0,1720809091,13000.061400119994,83.80915043999994,53473.41233064001 2024-07-12,18:31:33.000,194,10981237,16125,0,1720809092,13000.054663809999,83.73865913999907,53473.38438216001 2024-07-12,18:31:34.000,194,10981367,15925,0,1720809093,13000.034454879999,83.6822661000042,53473.27957536 2024-07-12,18:31:35.000,194,10981304,16045,0,1720809094,13000.162444769994,83.61882393000269,53473.272588240005 2024-07-12,18:31:36.000,194,10981355,16285,0,1720809095,13000.283698349995,83.56243089000054,53473.258614 2024-07-12,18:31:37.000,194,10981404,15645,0,1720809096,13000.344325139995,83.62587306000205,53473.31451096001 2024-07-12,18:31:38.000,194,10981323,16205,0,1720809097,13000.43863348,83.63292219000141,53473.36342080001 2024-07-12,18:31:39.000,194,10981349,15805,0,1720809098,13000.41842455,83.61882393000269,53473.46124048001 2024-07-12,18:31:40.000,194,10981283,16085,0,1720809099,13000.364534069995,83.61177480000333,53473.40534352 2024-07-12,18:31:41.000,194,10981303,16085,0,1720809100,13000.29043465999,83.63997132000077,53473.440279120005 2024-07-12,18:31:42.000,194,10981365,15725,0,1720809101,13000.27022572999,83.58357827999862,53473.440279120005 2024-07-12,18:31:43.000,194,10981304,15885,0,1720809102,13000.27022572999,83.54833263000182,53473.40534352 2024-07-12,18:31:44.000,194,10981327,15765,0,1720809103,13000.31064358999,83.54833263000182,53473.41233064001 2024-07-12,18:31:45.000,194,10981352,15645,0,1720809104,13000.33758883,83.55538176000118,53473.41931776 2024-07-12,18:31:46.000,194,10981289,16005,0,1720809105,13000.25675311,83.60472567000397,53473.51713744 2024-07-12,18:31:47.000,194,10981376,15805,0,1720809106,13000.10855428999,83.65406957999949,53473.54508592 2024-07-12,18:31:48.000,194,10981404,16045,0,1720809107,13000.027718569989,83.69636436000292,53473.51713744 2024-07-12,18:31:49.000,194,10981368,16085,0,1720809108,13000.020982259994,83.56243089000054,53473.34944656 2024-07-12,18:31:50.000,194,10981311,16165,0,1720809109,12999.994037019998,83.57652914999926,53473.33547232001 2024-07-12,18:31:51.000,194,10981313,15925,0,1720809110,13000.162444769994,83.57652914999926,53473.40534352 2024-07-12,18:31:52.000,194,10981345,16165,0,1720809111,13000.23654418,83.64702045000013,53473.34944656 2024-07-12,18:31:53.000,194,10981324,16005,0,1720809112,13000.155708459999,83.66111870999885,53473.41931776 2024-07-12,18:31:54.000,194,10981369,15565,0,1720809113,13000.162444769994,83.80915043999994,53473.62893136001 2024-07-12,18:31:55.000,194,10981352,15805,0,1720809114,13000.115290599999,83.83029782999802,53473.677841200006 2024-07-12,18:31:56.000,194,10981359,15685,0,1720809115,13000.054663809999,83.80210131000058,53473.59399576 2024-07-12,18:31:57.000,194,10981333,15365,0,1720809116,13000.10855428999,83.78800305000186,53473.559060160005 2024-07-12,18:31:58.000,194,10981329,15365,0,1720809117,13000.12876321999,83.73865913999907,53473.37739504 2024-07-12,18:31:59.000,194,10981314,15885,0,1720809118,12999.994037019998,83.73865913999907,53473.37040792 2024-07-12,18:32:00.000,194,10981333,15565,0,1720809119,12999.973828089998,83.65406957999949,53473.321498080004 2024-07-12,18:32:01.000,194,10981352,16285,0,1720809120,13000.054663809999,83.68931523000356,53473.33547232001 2024-07-12,18:32:02.000,194,10981362,16365,0,1720809121,13000.182653699994,83.63292219000141,53473.23765264 2024-07-12,18:32:03.000,194,10981371,15645,0,1720809122,13000.283698349995,83.52718524000375,53473.20970416 2024-07-12,18:32:04.000,194,10981311,15965,0,1720809123,13000.33085251999,83.49898871999903,53473.21669128001 2024-07-12,18:32:05.000,194,10981330,16245,0,1720809124,13000.43189716999,83.4355465500048,53473.11188448 2024-07-12,18:32:06.000,194,10981360,15765,0,1720809125,13000.35106144999,83.42849741999817,53473.258614 2024-07-12,18:32:07.000,194,10981353,16285,0,1720809126,13000.37127037999,83.4707922000016,53473.28656248001 2024-07-12,18:32:08.000,194,10981399,15805,0,1720809127,13000.33758883,83.4214482899988,53473.321498080004 2024-07-12,18:32:09.000,194,10981341,15685,0,1720809128,13000.31064358999,83.39325177000137,53473.33547232001 2024-07-12,18:32:10.000,194,10981365,15765,0,1720809129,13000.37127037999,83.38620264000201,53473.25162688 2024-07-12,18:32:11.000,194,10981329,15965,0,1720809130,13000.33758883,83.29456395000307,53473.19572992001 2024-07-12,18:32:12.000,194,10981368,15605,0,1720809131,13000.25001679999,83.21702352000284,53473.20970416 2024-07-12,18:32:13.000,194,10981324,15965,0,1720809132,13000.20959893999,83.23112178000156,53473.23066552 2024-07-12,18:32:14.000,194,10981323,16125,0,1720809133,13000.223071559994,83.21702352000284,53473.223678400005 2024-07-12,18:32:15.000,194,10981343,15445,0,1720809134,13000.175917389999,83.19587613000476,53473.223678400005 2024-07-12,18:32:16.000,194,10981308,16165,0,1720809135,13000.122026909994,83.09718830999918,53473.23765264 2024-07-12,18:32:17.000,194,10981367,16165,0,1720809136,13000.081609049994,83.05489353000303,53473.223678400005 2024-07-12,18:32:18.000,194,10981383,15605,0,1720809137,13000.034454879999,83.02669700999832,53473.25162688 2024-07-12,18:32:19.000,194,10981289,16125,0,1720809138,12999.967091779989,83.01964787999896,53473.391369280005 2024-07-12,18:32:20.000,194,10981342,15805,0,1720809139,12999.906464989988,83.05489353000303,53473.43329200001 2024-07-12,18:32:21.000,194,10981301,16125,0,1720809140,12999.872783439998,83.0125987499996,53473.37739504 2024-07-12,18:32:22.000,194,10981366,15725,0,1720809141,12999.933410229998,82.99850049000088,53473.27957536 2024-07-12,18:32:23.000,194,10981330,15645,0,1720809142,12999.892992369998,82.9773531000028,53473.31451096001 2024-07-12,18:32:24.000,194,10981369,15805,0,1720809143,12999.892992369998,82.99850049000088,53473.37739504 2024-07-12,18:32:25.000,194,10981341,16125,0,1720809144,12999.866047129988,83.03374613999767,53473.35643368 2024-07-12,18:32:26.000,194,10981334,15645,0,1720809145,12999.771738789997,83.05489353000303,53473.51713744 2024-07-12,18:32:27.000,194,10981337,15445,0,1720809146,12999.866047129988,83.09718830999918,53473.41931776 2024-07-12,18:32:28.000,194,10981336,15965,0,1720809147,12999.886256059988,83.09718830999918,53473.37739504 2024-07-12,18:32:29.000,194,10981369,16125,0,1720809148,12999.973828089998,83.1253848300039,53473.30752384 2024-07-12,18:32:30.000,194,10981371,15525,0,1720809149,13000.007509639989,83.10423743999854,53473.24463976001 2024-07-12,18:32:31.000,194,10981366,15485,0,1720809150,12999.973828089998,83.11833570000454,53473.29354960001 2024-07-12,18:32:32.000,194,10981330,16165,0,1720809151,13000.041191189994,83.10423743999854,53473.24463976001 2024-07-12,18:32:33.000,194,10981329,15965,0,1720809152,13000.068136429989,83.11833570000454,53473.26560112001 2024-07-12,18:32:34.000,194,10981348,15845,0,1720809153,13000.000773329994,83.13243396000325,53473.29354960001 2024-07-12,18:32:35.000,194,10981363,15885,0,1720809154,12999.960355469993,83.0760409200011,53473.29354960001 2024-07-12,18:32:36.000,194,10981325,16165,0,1720809155,12999.839101889993,83.05489353000303,53473.272588240005 2024-07-12,18:32:37.000,194,10981349,15965,0,1720809156,12999.785211410002,83.01964787999896,53473.174768560006 2024-07-12,18:32:38.000,194,10981281,16365,0,1720809157,12999.852574509998,82.94915657999809,53473.104897360005 2024-07-12,18:32:39.000,194,10981341,16125,0,1720809158,12999.866047129988,82.94210744999873,53473.07694888001 2024-07-12,18:32:40.000,194,10981320,15725,0,1720809159,12999.906464989988,82.93505831999937,53473.04201328 2024-07-12,18:32:41.000,194,10981374,15845,0,1720809160,12999.919937609993,82.90686180000193,53473.104897360005 2024-07-12,18:32:42.000,194,10981365,15805,0,1720809161,12999.953619159998,82.92800919000001,53473.13284584 2024-07-12,18:32:43.000,194,10981366,15445,0,1720809162,12999.946882849988,82.94915657999809,53473.12585872001 2024-07-12,18:32:44.000,194,10981357,15965,0,1720809163,12999.980564399993,82.9773531000028,53473.153807200004 2024-07-12,18:32:45.000,194,10981357,15765,0,1720809164,12999.994037019998,83.00554962000024,53473.16079432 2024-07-12,18:32:46.000,194,10981348,15445,0,1720809165,12999.980564399993,83.05489353000303,53473.223678400005 2024-07-12,18:32:47.000,194,10981344,15485,0,1720809166,13000.027718569989,83.09013917999982,53473.1887428 2024-07-12,18:32:48.000,194,10981390,15725,0,1720809167,12999.973828089998,83.08309005000046,53473.23066552 2024-07-12,18:32:49.000,194,10981324,15725,0,1720809168,13000.007509639989,83.04079527000431,53473.20271704 2024-07-12,18:32:50.000,194,10981353,15805,0,1720809169,13000.068136429989,82.99850049000088,53473.18175568 2024-07-12,18:32:51.000,194,10981305,16365,0,1720809170,13000.175917389999,83.05489353000303,53473.16778144001 2024-07-12,18:32:52.000,194,10981344,15565,0,1720809171,13000.182653699994,82.98440223000216,53473.18175568 2024-07-12,18:32:53.000,194,10981320,15805,0,1720809172,13000.25001679999,83.01964787999896,53473.12585872001 2024-07-12,18:32:54.000,194,10981362,15965,0,1720809173,13000.243280489995,83.00554962000024,53473.16079432 2024-07-12,18:32:55.000,194,10981297,15645,0,1720809174,13000.23654418,83.0125987499996,53473.174768560006 2024-07-12,18:32:56.000,194,10981347,16245,0,1720809175,13000.223071559994,82.99145136000152,53473.174768560006 2024-07-12,18:32:57.000,194,10981344,15805,0,1720809176,13000.14897214999,82.99850049000088,53473.19572992001 2024-07-12,18:32:58.000,194,10981231,16085,0,1720809177,13000.19612632,82.96325484000408,53473.20970416 2024-07-12,18:32:59.000,194,10981336,15725,0,1720809178,13000.115290599999,82.92800919000001,53473.12585872001 2024-07-12,18:33:00.000,194,10981339,15725,0,1720809179,13000.047927499989,82.93505831999937,53473.19572992001 2024-07-12,18:33:01.000,194,10981317,15645,0,1720809180,13000.014245949998,82.93505831999937,53473.21669128001 2024-07-12,18:33:02.000,194,10981351,15685,0,1720809181,12999.913201299998,82.94915657999809,53473.19572992001 2024-07-12,18:33:03.000,194,10981329,15565,0,1720809182,12999.785211410002,82.94915657999809,53473.1887428 2024-07-12,18:33:04.000,194,10981312,15885,0,1720809183,12999.731320929997,82.95620571000472,53473.24463976001 2024-07-12,18:33:05.000,194,10981353,15685,0,1720809184,12999.751529859997,82.97030397000344,53473.174768560006 2024-07-12,18:33:06.000,194,10981352,16285,0,1720809185,12999.778475099993,82.94210744999873,53473.23765264 2024-07-12,18:33:07.000,194,10981352,16085,0,1720809186,12999.771738789997,82.92800919000001,53473.18175568 2024-07-12,18:33:08.000,194,10981386,15525,0,1720809187,12999.805420340002,82.94210744999873,53473.13284584 2024-07-12,18:33:09.000,194,10981332,16085,0,1720809188,12999.765002480002,82.97030397000344,53473.13284584 2024-07-12,18:33:10.000,194,10981385,16405,0,1720809189,12999.778475099993,82.88571441000386,53473.09791024001 2024-07-12,18:33:11.000,194,10981302,15565,0,1720809190,12999.798684029993,82.95620571000472,53473.07694888001 2024-07-12,18:33:12.000,194,10981290,15845,0,1720809191,12999.765002480002,82.93505831999937,53473.11188448 2024-07-12,18:33:13.000,194,10981350,15485,0,1720809192,12999.677430449992,82.92096006000065,53473.06996176 2024-07-12,18:33:14.000,194,10981385,15765,0,1720809193,12999.677430449992,82.85751788999914,53473.02105192 2024-07-12,18:33:15.000,194,10981311,16045,0,1720809194,12999.684166760002,82.89981267000258,53473.04201328 2024-07-12,18:33:16.000,194,10981388,16205,0,1720809195,12999.785211410002,82.82227224000235,53472.90227088 2024-07-12,18:33:17.000,194,10981366,15725,0,1720809196,12999.791947719998,82.84341963000043,53472.99310344 2024-07-12,18:33:18.000,194,10981276,15845,0,1720809197,12999.805420340002,82.88571441000386,53473.02105192 2024-07-12,18:33:19.000,194,10981319,15725,0,1720809198,12999.771738789997,82.88571441000386,53473.00009056001 2024-07-12,18:33:20.000,194,10981342,15765,0,1720809199,12999.785211410002,82.89981267000258,53473.06297464 2024-07-12,18:33:21.000,194,10981344,15885,0,1720809200,12999.724584620002,82.95620571000472,53473.07694888001 2024-07-12,18:33:22.000,194,10981334,15845,0,1720809201,12999.711111999997,82.97030397000344,53473.055987520005 2024-07-12,18:33:23.000,194,10981350,15565,0,1720809202,12999.623539970002,82.99145136000152,53473.07694888001 2024-07-12,18:33:24.000,194,10981298,15805,0,1720809203,12999.616803659992,82.94915657999809,53473.02803904001 2024-07-12,18:33:25.000,194,10981300,15885,0,1720809204,12999.684166760002,82.89276354000322,53473.083936 2024-07-12,18:33:26.000,194,10981319,15605,0,1720809205,12999.690903069997,82.85046875999979,53472.986116320004 2024-07-12,18:33:27.000,194,10981356,16245,0,1720809206,12999.684166760002,82.84341963000043,53473.11188448 2024-07-12,18:33:28.000,194,10981336,15525,0,1720809207,12999.798684029993,82.80112485000427,53473.06297464 2024-07-12,18:33:29.000,194,10981316,15365,0,1720809208,12999.744793550002,82.79407572000491,53473.06297464 2024-07-12,18:33:30.000,194,10981364,15685,0,1720809209,12999.798684029993,82.77292832999956,53473.00009056001 2024-07-12,18:33:31.000,194,10981368,15725,0,1720809210,12999.805420340002,82.7306335500034,53472.958167840006 2024-07-12,18:33:32.000,194,10981357,15845,0,1720809211,12999.812156649998,82.64604399000382,53472.937206480005 2024-07-12,18:33:33.000,194,10981385,15965,0,1720809212,12999.798684029993,82.62489659999846,53472.96515496 2024-07-12,18:33:34.000,194,10981313,15405,0,1720809213,12999.798684029993,82.60374921000039,53472.8743224 2024-07-12,18:33:35.000,194,10981369,15925,0,1720809214,12999.798684029993,82.6178474699991,53472.839386800006 2024-07-12,18:33:36.000,194,10981359,15725,0,1720809215,12999.751529859997,82.56145443000423,53472.88130952001 2024-07-12,18:33:37.000,194,10981332,15805,0,1720809216,12999.711111999997,82.56850356000359,53472.8743224 2024-07-12,18:33:38.000,194,10981392,16205,0,1720809217,12999.684166760002,82.60374921000039,53472.83239968001 2024-07-12,18:33:39.000,194,10981338,16165,0,1720809218,12999.623539970002,82.6178474699991,53472.85336104 2024-07-12,18:33:40.000,194,10981320,15685,0,1720809219,12999.583122110002,82.68833876999997,53472.790476960006 2024-07-12,18:33:41.000,194,10981298,16165,0,1720809220,12999.522495320001,82.75178094000148,53472.78348984001 2024-07-12,18:33:42.000,194,10981330,15845,0,1720809221,12999.461868530001,82.82227224000235,53472.73458 2024-07-12,18:33:43.000,194,10981370,15765,0,1720809222,12999.394505429991,82.94210744999873,53472.74156712001 2024-07-12,18:33:44.000,194,10981294,15965,0,1720809223,12999.347351259996,82.99145136000152,53472.77650272 2024-07-12,18:33:45.000,194,10981303,15605,0,1720809224,12999.33387863999,83.04784440000367,53472.73458 2024-07-12,18:33:46.000,194,10981279,16125,0,1720809225,12999.354087569991,83.13243396000325,53472.6996444 2024-07-12,18:33:47.000,194,10981359,16005,0,1720809226,12999.347351259996,83.18177786999877,53472.650734560004 2024-07-12,18:33:48.000,194,10981387,15725,0,1720809227,12999.394505429991,83.259318299999,53472.60881184 2024-07-12,18:33:49.000,194,10981408,15965,0,1720809228,12999.414714359991,83.28751482000371,53472.57387624001 2024-07-12,18:33:50.000,194,10981338,16085,0,1720809229,12999.461868530001,83.30161308000243,53472.57387624001 2024-07-12,18:33:51.000,194,10981321,15525,0,1720809230,12999.448395909996,83.32980959999986,53472.68567016 2024-07-12,18:33:52.000,194,10981360,16045,0,1720809231,12999.542704250001,83.36505525000393,53472.58785048 2024-07-12,18:33:53.000,194,10981303,15965,0,1720809232,12999.556176869992,83.33685872999922,53472.559902 2024-07-12,18:33:54.000,194,10981350,15845,0,1720809233,12999.576385799992,83.26636742999835,53472.58785048 2024-07-12,18:33:55.000,194,10981356,16005,0,1720809234,12999.583122110002,83.26636742999835,53472.559902 2024-07-12,18:33:56.000,194,10981336,15885,0,1720809235,12999.583122110002,83.20997439000348,53472.60881184 2024-07-12,18:33:57.000,194,10981343,15805,0,1720809236,12999.549440559997,83.16063048000069,53472.54592776001 2024-07-12,18:33:58.000,194,10981278,16005,0,1720809237,12999.468604839996,83.10423743999854,53472.601824720005 2024-07-12,18:33:59.000,194,10981300,16165,0,1720809238,12999.407978049996,83.09013917999982,53472.61579896001 2024-07-12,18:34:00.000,194,10981329,15485,0,1720809239,12999.34061495,83.06899179000175,53472.54592776001 2024-07-12,18:34:01.000,194,10981342,16045,0,1720809240,12999.286724469996,83.04784440000367,53472.56688912 2024-07-12,18:34:02.000,194,10981340,15885,0,1720809241,12999.19241612999,83.02669700999832,53472.53894064 2024-07-12,18:34:03.000,194,10981408,15805,0,1720809242,12999.165470889995,83.08309005000046,53472.53894064 2024-07-12,18:34:04.000,194,10981305,16045,0,1720809243,12999.13178933999,83.06899179000175,53472.52496640001 2024-07-12,18:34:05.000,194,10981324,16045,0,1720809244,12999.2395703,83.02669700999832,53472.54592776001 2024-07-12,18:34:06.000,194,10981384,15565,0,1720809245,12999.19915244,83.0760409200011,53472.56688912 2024-07-12,18:34:07.000,194,10981319,16085,0,1720809246,12999.25977923,83.01964787999896,53472.53195352 2024-07-12,18:34:08.000,194,10981370,15845,0,1720809247,12999.306933399996,82.98440223000216,53472.59483760001 2024-07-12,18:34:09.000,194,10981362,15685,0,1720809248,12999.306933399996,82.96325484000408,53472.58785048 2024-07-12,18:34:10.000,194,10981340,15685,0,1720809249,12999.27998816,82.89276354000322,53472.559902 2024-07-12,18:34:11.000,194,10981338,15845,0,1720809250,12999.27998816,82.8645670199985,53472.64374744001 2024-07-12,18:34:12.000,194,10981355,15565,0,1720809251,12999.23283398999,82.77292832999956,53472.58086336 2024-07-12,18:34:13.000,194,10981345,15605,0,1720809252,12999.23283398999,82.70948615999805,53472.59483760001 2024-07-12,18:34:14.000,194,10981370,15965,0,1720809253,12999.21262505999,82.63899486000446,53472.552914880005 2024-07-12,18:34:15.000,194,10981332,16005,0,1720809254,12999.165470889995,82.56850356000359,53472.56688912 2024-07-12,18:34:16.000,194,10981309,16325,0,1720809255,12999.07116254999,82.5191596500008,53472.59483760001 2024-07-12,18:34:17.000,194,10981337,16005,0,1720809256,12999.064426239995,82.4557174799993,53472.504005040006 2024-07-12,18:34:18.000,194,10981337,15925,0,1720809257,12999.09810779,82.39932444000442,53472.40618536001 2024-07-12,18:34:19.000,194,10981336,15725,0,1720809258,12999.15873458,82.35702966000099,53472.4201596 2024-07-12,18:34:20.000,194,10981337,15805,0,1720809259,12999.2395703,82.38522617999843,53472.46906944 2024-07-12,18:34:21.000,194,10981310,16245,0,1720809260,12999.19915244,82.4204718300025,53472.46906944 2024-07-12,18:34:22.000,194,10981342,15445,0,1720809261,12999.15199826999,82.44161922000058,53472.504005040006 2024-07-12,18:34:23.000,194,10981326,15845,0,1720809262,12999.17220719999,82.49801226000272,53472.4900308 2024-07-12,18:34:24.000,194,10981310,15605,0,1720809263,12999.11831672,82.49801226000272,53472.46906944 2024-07-12,18:34:25.000,194,10981344,15965,0,1720809264,12999.044217309995,82.54735616999824,53472.483043680004 2024-07-12,18:34:26.000,194,10981329,15885,0,1720809265,12998.97685421,82.54735616999824,53472.44810808001 2024-07-12,18:34:27.000,194,10981371,15285,0,1720809266,12998.882545869994,82.55440530000487,53472.39221112 2024-07-12,18:34:28.000,194,10981301,15765,0,1720809267,12998.821919079994,82.60374921000039,53472.37124976 2024-07-12,18:34:29.000,194,10981349,16085,0,1720809268,12998.801710149994,82.59670008000103,53472.29439144 2024-07-12,18:34:30.000,194,10981319,15885,0,1720809269,12998.734347049998,82.57555269000295,53472.36426264 2024-07-12,18:34:31.000,194,10981374,15445,0,1720809270,12998.774764909998,82.54030703999888,53472.25945584001 2024-07-12,18:34:32.000,194,10981345,15845,0,1720809271,12998.714138119998,82.51211052000144,53472.217533120005 2024-07-12,18:34:33.000,194,10981301,15605,0,1720809272,12998.693929189998,82.42752096000186,53472.25945584001 2024-07-12,18:34:34.000,194,10981319,15645,0,1720809273,12998.747819669989,82.38522617999843,53472.168623280006 2024-07-12,18:34:35.000,194,10981302,16365,0,1720809274,12998.747819669989,82.3076857499982,53472.12670056 2024-07-12,18:34:36.000,194,10981316,15685,0,1720809275,12998.680456569993,82.25834184000269,53472.119713440006 2024-07-12,18:34:37.000,194,10981397,16205,0,1720809276,12998.720874429993,82.25129271000333,53472.1057392 2024-07-12,18:34:38.000,194,10981323,15845,0,1720809277,12998.687192879988,82.15260488999775,53472.06381648 2024-07-12,18:34:39.000,194,10981318,15845,0,1720809278,12998.633302399998,82.09621185000287,53472.01490664 2024-07-12,18:34:40.000,194,10981320,15685,0,1720809279,12998.619829779993,82.08211359000416,53472.04285512001 2024-07-12,18:34:41.000,194,10981343,15805,0,1720809280,12998.579411919993,82.0609661999988,53472.08477784 2024-07-12,18:34:42.000,194,10981352,15725,0,1720809281,12998.579411919993,81.99752403000457,53472.23150736 2024-07-12,18:34:43.000,194,10981354,15845,0,1720809282,12998.626566090003,81.98342576999858,53472.18958464001 2024-07-12,18:34:44.000,194,10981313,16165,0,1720809283,12998.687192879988,81.91998360000434,53472.08477784 2024-07-12,18:34:45.000,194,10981329,15725,0,1720809284,12998.768028599989,81.84244317000412,53472.07779072 2024-07-12,18:34:46.000,194,10981397,16125,0,1720809285,12998.774764909998,81.77900100000261,53472.07080360001 2024-07-12,18:34:47.000,194,10981346,15765,0,1720809286,12998.801710149994,81.7508044799979,53472.02189376001 2024-07-12,18:34:48.000,194,10981336,15565,0,1720809287,12998.747819669989,81.60982188000344,53472.000932400006 2024-07-12,18:34:49.000,194,10981309,15725,0,1720809288,12998.646775019988,81.53933058000257,53472.00791952 2024-07-12,18:34:50.000,194,10981308,15925,0,1720809289,12998.720874429993,81.53933058000257,53472.04285512001 2024-07-12,18:34:51.000,194,10981304,16165,0,1720809290,12998.572675609998,81.5040849299985,53472.07779072 2024-07-12,18:34:52.000,194,10981354,15925,0,1720809291,12998.532257749997,81.51113405999786,53472.07080360001 2024-07-12,18:34:53.000,194,10981356,15965,0,1720809292,12998.471630959997,81.51113405999786,53472.119713440006 2024-07-12,18:34:54.000,194,10981292,15605,0,1720809293,12998.397531549992,81.54637971000193,53472.1756104 2024-07-12,18:34:55.000,194,10981348,15645,0,1720809294,12998.370586309997,81.53228145000321,53472.098752080004 2024-07-12,18:34:56.000,194,10981298,15685,0,1720809295,12998.350377379997,81.49703579999914,53472.13368768 2024-07-12,18:34:57.000,194,10981327,16165,0,1720809296,12998.269541659996,81.49703579999914,53472.09176496001 2024-07-12,18:34:58.000,194,10981352,15685,0,1720809297,12998.168497009996,81.48293754000042,53472.1057392 2024-07-12,18:34:59.000,194,10981305,16165,0,1720809298,12998.128079149996,81.51113405999786,53472.13368768 2024-07-12,18:35:00.000,194,10981331,15765,0,1720809299,12998.087661289996,81.58162535999872,53472.1756104 2024-07-12,18:35:01.000,194,10981406,16005,0,1720809300,12998.155024389991,81.6168710100028,53472.00791952 2024-07-12,18:35:02.000,194,10981303,16285,0,1720809301,12998.08092498,81.60277275000408,53471.9659968 2024-07-12,18:35:03.000,194,10981287,15965,0,1720809302,12998.05397973999,81.6803131800043,53471.92407408001 2024-07-12,18:35:04.000,194,10981366,16205,0,1720809303,12998.02029819,81.6803131800043,53471.91009984 2024-07-12,18:35:05.000,194,10981273,15965,0,1720809304,12998.006825569995,81.73670621999918,53471.92407408001 2024-07-12,18:35:06.000,194,10981266,16245,0,1720809305,12997.99335294999,81.69441144000302,53471.979971040004 2024-07-12,18:35:07.000,194,10981318,15645,0,1720809306,12997.97988033,81.72965708999982,53472.05682936 2024-07-12,18:35:08.000,194,10981345,16085,0,1720809307,12998.09439759999,81.77195187000325,53471.94503544001 2024-07-12,18:35:09.000,194,10981329,16165,0,1720809308,12998.09439759999,81.78605013000197,53471.86817712 2024-07-12,18:35:10.000,194,10981254,16085,0,1720809309,12998.128079149996,81.76490274000389,53471.90311272001 2024-07-12,18:35:11.000,194,10981375,16045,0,1720809310,12998.07418866999,81.8142466499994,53471.91708696 2024-07-12,18:35:12.000,194,10981299,15925,0,1720809311,12998.087661289996,81.77195187000325,53471.88913848 2024-07-12,18:35:13.000,194,10981291,15885,0,1720809312,12998.067452359996,81.79309926000133,53471.91708696 2024-07-12,18:35:14.000,194,10981378,15845,0,1720809313,12998.07418866999,81.73670621999918,53471.85420288001 2024-07-12,18:35:15.000,194,10981359,16085,0,1720809314,12998.047243429995,81.76490274000389,53471.88913848 2024-07-12,18:35:16.000,194,10981341,16045,0,1720809315,12998.04050712,81.73670621999918,53471.84022864 2024-07-12,18:35:17.000,194,10981339,15805,0,1720809316,12998.00008926,81.75785361000453,53471.82625440001 2024-07-12,18:35:18.000,194,10981378,15765,0,1720809317,12998.01356187999,81.70850970000174,53471.9659968 2024-07-12,18:35:19.000,194,10981358,16325,0,1720809318,12998.006825569995,81.74375534999854,53471.98695816 2024-07-12,18:35:20.000,194,10981333,16125,0,1720809319,12997.9596714,81.72260796000046,53471.93804832 2024-07-12,18:35:21.000,194,10981346,15885,0,1720809320,12997.87883568,81.73670621999918,53471.979971040004 2024-07-12,18:35:22.000,194,10981310,16125,0,1720809321,12997.87883568,81.7508044799979,53471.979971040004 2024-07-12,18:35:23.000,194,10981282,16045,0,1720809322,12997.81147257999,81.74375534999854,53471.98695816 2024-07-12,18:35:24.000,194,10981325,15765,0,1720809323,12997.77779103,81.72260796000046,53471.99394528001 2024-07-12,18:35:25.000,194,10981351,15925,0,1720809324,12997.703691619994,81.66621491999831,53472.04285512001 2024-07-12,18:35:26.000,194,10981325,15845,0,1720809325,12997.656537449999,81.68736231000366,53472.049842240005 2024-07-12,18:35:27.000,194,10981346,15485,0,1720809326,12997.629592209989,81.68736231000366,53472.09176496001 2024-07-12,18:35:28.000,194,10981295,15885,0,1720809327,12997.629592209989,81.7155588300011,53472.09176496001 2024-07-12,18:35:29.000,194,10981315,16045,0,1720809328,12997.622855899994,81.7155588300011,53472.02189376001 2024-07-12,18:35:30.000,194,10981306,15485,0,1720809329,12997.616119589999,81.70146057000238,53471.952022560006 2024-07-12,18:35:31.000,194,10981342,16125,0,1720809330,12997.629592209989,81.68736231000366,53472.000932400006 2024-07-12,18:35:32.000,194,10981282,15805,0,1720809331,12997.602646969994,81.70146057000238,53471.9659968 2024-07-12,18:35:33.000,194,10981353,16085,0,1720809332,12997.643064829994,81.6803131800043,53471.98695816 2024-07-12,18:35:34.000,194,10981335,15805,0,1720809333,12997.649801139989,81.69441144000302,53472.035868 2024-07-12,18:35:35.000,194,10981326,16005,0,1720809334,12997.73063685999,81.70146057000238,53471.87516424001 2024-07-12,18:35:36.000,194,10981338,15845,0,1720809335,12997.744109479994,81.72260796000046,53471.86817712 2024-07-12,18:35:37.000,194,10981359,16285,0,1720809336,12997.77779103,81.72260796000046,53471.84022864 2024-07-12,18:35:38.000,194,10981324,15885,0,1720809337,12997.683482689994,81.73670621999918,53471.95900968 2024-07-12,18:35:39.000,194,10981295,15565,0,1720809338,12997.643064829994,81.84949230000348,53472.01490664 2024-07-12,18:35:40.000,194,10981319,15845,0,1720809339,12997.663273759994,81.91998360000434,53472.07779072 2024-07-12,18:35:41.000,194,10981328,15645,0,1720809340,12997.703691619994,81.9270327300037,53472.08477784 2024-07-12,18:35:42.000,194,10981317,15365,0,1720809341,12997.629592209989,81.9622783800005,53472.16163616001 2024-07-12,18:35:43.000,194,10981337,15805,0,1720809342,12997.71042792999,81.94818012000178,53471.9659968 2024-07-12,18:35:44.000,194,10981396,15885,0,1720809343,12997.629592209989,81.96932750999986,53471.98695816 2024-07-12,18:35:45.000,194,10981346,15525,0,1720809344,12997.528547559989,81.97637663999922,53472.09176496001 2024-07-12,18:35:46.000,194,10981290,16165,0,1720809345,12997.575701729998,82.01867142000265,53472.00791952 2024-07-12,18:35:47.000,194,10981368,16325,0,1720809346,12997.555492799998,82.01162229000329,53471.931061200004 2024-07-12,18:35:48.000,194,10981295,15685,0,1720809347,12997.595910659998,82.01867142000265,53471.90311272001 2024-07-12,18:35:49.000,194,10981358,15765,0,1720809348,12997.622855899994,82.0609661999988,53471.84721576 2024-07-12,18:35:50.000,194,10981266,15925,0,1720809349,12997.643064829994,82.03276968000137,53471.90311272001 2024-07-12,18:35:51.000,194,10981315,15805,0,1720809350,12997.69021899999,82.04686794000008,53471.91708696 2024-07-12,18:35:52.000,194,10981380,15565,0,1720809351,12997.683482689994,82.0609661999988,53471.8961256 2024-07-12,18:35:53.000,194,10981360,16365,0,1720809352,12997.723900549994,82.03276968000137,53471.85420288001 2024-07-12,18:35:54.000,194,10981316,15525,0,1720809353,12997.703691619994,82.04686794000008,53471.87516424001 2024-07-12,18:35:55.000,194,10981352,16005,0,1720809354,12997.663273759994,82.01162229000329,53471.84721576 2024-07-12,18:35:56.000,194,10981322,16085,0,1720809355,12997.663273759994,82.025720550002,53471.833241520006 2024-07-12,18:35:57.000,194,10981383,15605,0,1720809356,12997.676746379999,82.01162229000329,53471.92407408001 2024-07-12,18:35:58.000,194,10981341,16045,0,1720809357,12997.616119589999,81.99047489999793,53471.92407408001 2024-07-12,18:35:59.000,194,10981260,15845,0,1720809358,12997.629592209989,81.9622783800005,53471.87516424001 2024-07-12,18:36:00.000,194,10981343,16125,0,1720809359,12997.555492799998,81.9622783800005,53471.931061200004 2024-07-12,18:36:01.000,194,10981311,15965,0,1720809360,12997.481393389993,81.94818012000178,53471.97298392001 2024-07-12,18:36:02.000,194,10981362,16045,0,1720809361,12997.494866009998,81.91293446999771,53471.91009984 2024-07-12,18:36:03.000,194,10981320,16005,0,1720809362,12997.447711839988,81.91998360000434,53471.91708696 2024-07-12,18:36:04.000,194,10981339,15965,0,1720809363,12997.440975529993,81.91293446999771,53471.82625440001 2024-07-12,18:36:05.000,194,10981311,15885,0,1720809364,12997.454448149998,81.89883620999899,53471.763370320004 2024-07-12,18:36:06.000,194,10981355,15645,0,1720809365,12997.427502909988,81.94113099000242,53471.82625440001 2024-07-12,18:36:07.000,194,10981304,15885,0,1720809366,12997.333194569997,81.90588533999835,53471.84022864 2024-07-12,18:36:08.000,194,10981363,15965,0,1720809367,12997.238886229992,81.89178707999963,53471.85420288001 2024-07-12,18:36:09.000,194,10981290,15805,0,1720809368,12997.198468369992,81.8142466499994,53471.882151360005 2024-07-12,18:36:10.000,194,10981301,16405,0,1720809369,12997.238886229992,81.8142466499994,53471.86817712 2024-07-12,18:36:11.000,194,10981355,16005,0,1720809370,12997.252358849997,81.80014839000069,53471.92407408001 2024-07-12,18:36:12.000,194,10981329,15925,0,1720809371,12997.299513019992,81.83539404000476,53471.93804832 2024-07-12,18:36:13.000,194,10981278,15525,0,1720809372,12997.339930879993,81.80014839000069,53471.95900968 2024-07-12,18:36:14.000,194,10981326,15885,0,1720809373,12997.299513019992,81.77195187000325,53471.99394528001 2024-07-12,18:36:15.000,194,10981362,15405,0,1720809374,12997.265831470002,81.80014839000069,53472.14067480001 2024-07-12,18:36:16.000,194,10981350,15765,0,1720809375,12997.238886229992,81.85654143000284,53472.05682936 2024-07-12,18:36:17.000,194,10981322,15885,0,1720809376,12997.198468369992,81.82129577999876,53472.035868 2024-07-12,18:36:18.000,194,10981342,15485,0,1720809377,12997.245622540002,81.82129577999876,53472.01490664 2024-07-12,18:36:19.000,194,10981345,15605,0,1720809378,12997.292776709997,81.8635905600022,53472.07779072 2024-07-12,18:36:20.000,194,10981265,15765,0,1720809379,12997.299513019992,81.85654143000284,53472.02888088 2024-07-12,18:36:21.000,194,10981310,15845,0,1720809380,12997.252358849997,81.84949230000348,53472.1057392 2024-07-12,18:36:22.000,194,10981320,15925,0,1720809381,12997.306249330002,81.85654143000284,53472.12670056 2024-07-12,18:36:23.000,194,10981316,15685,0,1720809382,12997.339930879993,81.9270327300037,53472.04285512001 2024-07-12,18:36:24.000,194,10981331,15325,0,1720809383,12997.360139809993,81.93408186000306,53471.97298392001 2024-07-12,18:36:25.000,194,10981266,15525,0,1720809384,12997.400557669993,81.91998360000434,53471.99394528001 2024-07-12,18:36:26.000,194,10981304,16005,0,1720809385,12997.393821359998,81.91998360000434,53471.92407408001 2024-07-12,18:36:27.000,194,10981366,15445,0,1720809386,12997.373612429998,81.94818012000178,53471.94503544001 2024-07-12,18:36:28.000,194,10981339,15605,0,1720809387,12997.333194569997,81.9622783800005,53471.952022560006 2024-07-12,18:36:29.000,194,10981330,16085,0,1720809388,12997.279304089992,82.00457316000393,53471.99394528001 2024-07-12,18:36:30.000,194,10981326,15405,0,1720809389,12997.286040400002,82.025720550002,53472.04285512001 2024-07-12,18:36:31.000,194,10981330,15765,0,1720809390,12997.205204680002,82.025720550002,53472.000932400006 2024-07-12,18:36:32.000,194,10981294,16085,0,1720809391,12997.144577890002,82.025720550002,53472.04285512001 2024-07-12,18:36:33.000,194,10981315,15285,0,1720809392,12996.98290645,82.03276968000137,53472.00791952 2024-07-12,18:36:34.000,194,10981356,16165,0,1720809393,12996.8818618,82.00457316000393,53471.952022560006 2024-07-12,18:36:35.000,194,10981322,15925,0,1720809394,12996.935752279991,81.8635905600022,53471.88913848 2024-07-12,18:36:36.000,194,10981242,15685,0,1720809395,12997.097423719992,81.87768882000091,53471.81926728 2024-07-12,18:36:37.000,194,10981311,16085,0,1720809396,12997.151314199997,81.89883620999899,53471.91708696 2024-07-12,18:36:38.000,194,10981327,16005,0,1720809397,12997.191732059997,81.94113099000242,53472.000932400006 2024-07-12,18:36:39.000,194,10981282,15485,0,1720809398,12997.211940989997,81.94818012000178,53472.049842240005 2024-07-12,18:36:40.000,194,10981283,15765,0,1720809399,12997.151314199997,81.94818012000178,53472.000932400006 2024-07-12,18:36:41.000,194,10981331,15365,0,1720809400,12997.077214789992,81.91293446999771,53472.000932400006 2024-07-12,18:36:42.000,194,10981343,15565,0,1720809401,12997.016587999991,81.89883620999899,53472.000932400006 2024-07-12,18:36:43.000,194,10981334,15645,0,1720809402,12997.009851689996,81.85654143000284,53471.98695816 2024-07-12,18:36:44.000,194,10981352,16165,0,1720809403,12996.92227966,81.83539404000476,53471.8961256 2024-07-12,18:36:45.000,194,10981248,15805,0,1720809404,12996.955961209991,81.80014839000069,53471.88913848 2024-07-12,18:36:46.000,194,10981229,16005,0,1720809405,12997.030060619996,81.7155588300011,53471.84022864 2024-07-12,18:36:47.000,194,10981308,15805,0,1720809406,12997.070478479996,81.74375534999854,53471.82625440001 2024-07-12,18:36:48.000,194,10981281,16005,0,1720809407,12997.083951100001,81.70850970000174,53471.91708696 2024-07-12,18:36:49.000,194,10981353,16205,0,1720809408,12997.077214789992,81.77900100000261,53472.08477784 2024-07-12,18:36:50.000,194,10981314,15765,0,1720809409,12997.158050509992,81.87768882000091,53472.11272632001 2024-07-12,18:36:51.000,194,10981273,15845,0,1720809410,12997.137841579992,81.89883620999899,53472.13368768 2024-07-12,18:36:52.000,194,10981288,15485,0,1720809411,12997.164786820002,82.01162229000329,53472.168623280006 2024-07-12,18:36:53.000,194,10981288,15845,0,1720809412,12997.104160030001,82.08916272000351,53472.18259752 2024-07-12,18:36:54.000,194,10981321,15645,0,1720809413,12997.077214789992,82.13145749999967,53472.1756104 2024-07-12,18:36:55.000,194,10981317,16085,0,1720809414,12997.158050509992,82.19489967000118,53472.08477784 2024-07-12,18:36:56.000,194,10981321,16085,0,1720809415,12997.211940989997,82.25129271000333,53472.000932400006 2024-07-12,18:36:57.000,194,10981272,16045,0,1720809416,12997.245622540002,82.25129271000333,53471.952022560006 2024-07-12,18:36:58.000,194,10981285,15805,0,1720809417,12997.312985639997,82.29358748999948,53471.97298392001 2024-07-12,18:36:59.000,194,10981238,15845,0,1720809418,12997.299513019992,82.32883314000355,53471.93804832 2024-07-12,18:37:00.000,194,10981337,15725,0,1720809419,12997.312985639997,82.34998053000163,53471.882151360005 2024-07-12,18:37:01.000,194,10981242,15645,0,1720809420,12997.272567779997,82.40637357000378,53472.07779072 2024-07-12,18:37:02.000,194,10981236,15725,0,1720809421,12997.333194569997,82.43457009000122,53471.9659968 2024-07-12,18:37:03.000,194,10981259,15645,0,1720809422,12997.292776709997,82.43457009000122,53471.979971040004 2024-07-12,18:37:04.000,194,10981279,15645,0,1720809423,12997.265831470002,82.37817704999907,53472.01490664 2024-07-12,18:37:05.000,194,10981275,15565,0,1720809424,12997.245622540002,82.31473488000483,53471.93804832 2024-07-12,18:37:06.000,194,10981253,15485,0,1720809425,12997.144577890002,82.25834184000269,53471.98695816 2024-07-12,18:37:07.000,194,10981310,15325,0,1720809426,12997.023324310001,82.22309618999861,53472.18259752 2024-07-12,18:37:08.000,194,10981314,16005,0,1720809427,12997.070478479996,82.20194880000054,53472.035868 2024-07-12,18:37:09.000,194,10981271,15365,0,1720809428,12996.96269752,82.14555575999839,53472.1057392 2024-07-12,18:37:10.000,194,10981261,16045,0,1720809429,12996.848180249995,82.06801532999816,53472.05682936 2024-07-12,18:37:11.000,194,10981293,15645,0,1720809430,12996.81449869999,82.04686794000008,53472.035868 2024-07-12,18:37:12.000,194,10981244,15685,0,1720809431,12996.76060822,81.95522925000114,53471.91009984 2024-07-12,18:37:13.000,194,10981283,15925,0,1720809432,12996.61914571,81.94113099000242,53471.931061200004 2024-07-12,18:37:14.000,194,10981229,15725,0,1720809433,12996.59220046999,81.9270327300037,53471.98695816 2024-07-12,18:37:15.000,194,10981189,15525,0,1720809434,12996.545046299994,81.87768882000091,53471.86119 2024-07-12,18:37:16.000,194,10981344,15765,0,1720809435,12996.55178260999,81.8635905600022,53471.90311272001 2024-07-12,18:37:17.000,194,10981305,15845,0,1720809436,12996.57872785,81.80719752000005,53471.81926728 2024-07-12,18:37:18.000,194,10981312,15405,0,1720809437,12996.57872785,81.85654143000284,53471.79830592 2024-07-12,18:37:19.000,194,10981256,16045,0,1720809438,12996.545046299994,81.83539404000476,53471.85420288001 2024-07-12,18:37:20.000,194,10981245,15965,0,1720809439,12996.61914571,81.79309926000133,53471.84721576 2024-07-12,18:37:21.000,194,10981278,15725,0,1720809440,12996.605673089995,81.87768882000091,53471.80529304001 2024-07-12,18:37:22.000,194,10981299,15965,0,1720809441,12996.63261832999,81.83539404000476,53471.763370320004 2024-07-12,18:37:23.000,194,10981273,15565,0,1720809442,12996.646090949995,81.87063969000155,53471.77734456001 2024-07-12,18:37:24.000,194,10981307,15685,0,1720809443,12996.666299879995,81.91998360000434,53471.80529304001 2024-07-12,18:37:25.000,194,10981234,16005,0,1720809444,12996.6797725,81.94818012000178,53471.75638320001 2024-07-12,18:37:26.000,194,10981290,15765,0,1720809445,12996.69324511999,81.9622783800005,53471.74939608 2024-07-12,18:37:27.000,194,10981286,15685,0,1720809446,12996.767344529995,81.98342576999858,53471.74939608 2024-07-12,18:37:28.000,194,10981290,15485,0,1720809447,12996.868389179996,81.99752403000457,53471.75638320001 2024-07-12,18:37:29.000,194,10981319,15805,0,1720809448,12996.85491655999,82.05391706999944,53471.80529304001 2024-07-12,18:37:30.000,194,10981311,15365,0,1720809449,12996.83470762999,82.0609661999988,53471.7913188 2024-07-12,18:37:31.000,194,10981253,15925,0,1720809450,12996.74039929,82.09621185000287,53471.80529304001 2024-07-12,18:37:32.000,194,10981348,15525,0,1720809451,12996.73366297999,82.10326098000223,53471.74939608 2024-07-12,18:37:33.000,194,10981272,15565,0,1720809452,12996.69324511999,82.16670315000374,53471.7214476 2024-07-12,18:37:34.000,194,10981292,15805,0,1720809453,12996.747135599995,82.14555575999839,53471.763370320004 2024-07-12,18:37:35.000,194,10981271,15965,0,1720809454,12996.74039929,82.23014531999797,53471.77035744 2024-07-12,18:37:36.000,194,10981339,15325,0,1720809455,12996.71345404999,82.2724401000014,53471.72843472 2024-07-12,18:37:37.000,194,10981312,15685,0,1720809456,12996.6797725,82.3217840100042,53471.82625440001 2024-07-12,18:37:38.000,194,10981322,15685,0,1720809457,12996.63935464,82.34293140000227,53471.784331680006 2024-07-12,18:37:39.000,194,10981304,15325,0,1720809458,12996.518101059999,82.35702966000099,53471.77035744 2024-07-12,18:37:40.000,194,10981318,15605,0,1720809459,12996.518101059999,82.39227530999779,53471.812280160004 2024-07-12,18:37:41.000,194,10981319,15645,0,1720809460,12996.417056409999,82.39932444000442,53471.7913188 2024-07-12,18:37:42.000,194,10981273,16085,0,1720809461,12996.376638549998,82.37817704999907,53471.74939608 2024-07-12,18:37:43.000,194,10981198,15925,0,1720809462,12996.356429619998,82.3076857499982,53471.72843472 2024-07-12,18:37:44.000,194,10981210,16085,0,1720809463,12996.194758179998,82.31473488000483,53471.644589280004 2024-07-12,18:37:45.000,194,10981313,15725,0,1720809464,12996.181285559993,82.25129271000333,53471.58869232001 2024-07-12,18:37:46.000,194,10981367,16365,0,1720809465,12996.262121279993,82.16670315000374,53471.52580824 2024-07-12,18:37:47.000,194,10981257,16245,0,1720809466,12996.376638549998,82.16670315000374,53471.5817052 2024-07-12,18:37:48.000,194,10981310,15685,0,1720809467,12996.417056409999,82.14555575999839,53471.644589280004 2024-07-12,18:37:49.000,194,10981294,15765,0,1720809468,12996.477683199999,82.12440837000031,53471.75638320001 2024-07-12,18:37:50.000,194,10981287,15445,0,1720809469,12996.51136474999,82.12440837000031,53471.77734456001 2024-07-12,18:37:51.000,194,10981327,15805,0,1720809470,12996.47094688999,82.11031011000159,53471.84721576 2024-07-12,18:37:52.000,194,10981312,16045,0,1720809471,12996.410320099989,82.06801532999816,53471.812280160004 2024-07-12,18:37:53.000,194,10981275,15565,0,1720809472,12996.349693309989,82.01867142000265,53471.84721576 2024-07-12,18:37:54.000,194,10981318,15485,0,1720809473,12996.255384969998,81.99047489999793,53471.86119 2024-07-12,18:37:55.000,194,10981301,15605,0,1720809474,12996.188021870003,81.94113099000242,53471.86119 2024-07-12,18:37:56.000,194,10981273,16125,0,1720809475,12996.201494489993,81.87768882000091,53471.79830592 2024-07-12,18:37:57.000,194,10981340,15445,0,1720809476,12996.154340319998,81.85654143000284,53471.79830592 2024-07-12,18:37:58.000,194,10981285,16125,0,1720809477,12996.113922459997,81.83539404000476,53471.73542184001 2024-07-12,18:37:59.000,194,10981295,16165,0,1720809478,12996.161076629993,81.82129577999876,53471.6515764 2024-07-12,18:38:00.000,194,10981353,15765,0,1720809479,12996.161076629993,81.82129577999876,53471.56773096001 2024-07-12,18:38:01.000,194,10981315,15805,0,1720809480,12996.086977220002,81.96932750999986,53471.65856352001 2024-07-12,18:38:02.000,194,10981298,16045,0,1720809481,12996.167812940002,81.94818012000178,53471.60266656 2024-07-12,18:38:03.000,194,10981280,15805,0,1720809482,12996.066768290002,81.9622783800005,53471.69349912 2024-07-12,18:38:04.000,194,10981329,15885,0,1720809483,12996.073504599997,82.00457316000393,53471.67952488 2024-07-12,18:38:05.000,194,10981271,15685,0,1720809484,12996.080240909992,82.0609661999988,53471.65856352001 2024-07-12,18:38:06.000,194,10981306,15765,0,1720809485,12996.073504599997,82.03981881000072,53471.714460480005 2024-07-12,18:38:07.000,194,10981258,15885,0,1720809486,12996.181285559993,82.06801532999816,53471.665550640006 2024-07-12,18:38:08.000,194,10981298,15805,0,1720809487,12996.167812940002,82.0750644600048,53471.69349912 2024-07-12,18:38:09.000,194,10981351,15645,0,1720809488,12996.154340319998,82.04686794000008,53471.70048624 2024-07-12,18:38:10.000,194,10981322,15645,0,1720809489,12996.147604010002,82.04686794000008,53471.70048624 2024-07-12,18:38:11.000,194,10981264,15605,0,1720809490,12996.093713529997,82.01162229000329,53471.665550640006 2024-07-12,18:38:12.000,194,10981309,15365,0,1720809491,12996.093713529997,82.01162229000329,53471.616640800006 2024-07-12,18:38:13.000,194,10981294,15525,0,1720809492,12996.093713529997,81.98342576999858,53471.52580824 2024-07-12,18:38:14.000,194,10981315,15685,0,1720809493,12996.019614119992,81.9270327300037,53471.57471808 2024-07-12,18:38:15.000,194,10981331,15525,0,1720809494,12995.952251019997,81.89883620999899,53471.52580824 2024-07-12,18:38:16.000,194,10981255,15925,0,1720809495,12995.871415299996,81.87063969000155,53471.55375672 2024-07-12,18:38:17.000,194,10981273,15885,0,1720809496,12995.790579579996,81.82129577999876,53471.53978248001 2024-07-12,18:38:18.000,194,10981276,15765,0,1720809497,12995.790579579996,81.8142466499994,53471.51882112001 2024-07-12,18:38:19.000,194,10981262,16245,0,1720809498,12995.736689099991,81.76490274000389,53471.48388552 2024-07-12,18:38:20.000,194,10981201,15925,0,1720809499,12995.736689099991,81.77900100000261,53471.46991128001 2024-07-12,18:38:21.000,194,10981248,15805,0,1720809500,12995.74342541,81.82834490999812,53471.49087264001 2024-07-12,18:38:22.000,194,10981223,15925,0,1720809501,12995.716480169991,81.82834490999812,53471.50484688 2024-07-12,18:38:23.000,194,10981264,16085,0,1720809502,12995.67606230999,81.91998360000434,53471.56773096001 2024-07-12,18:38:24.000,194,10981266,15765,0,1720809503,12995.649117069996,81.91998360000434,53471.62362792 2024-07-12,18:38:25.000,194,10981281,15885,0,1720809504,12995.709743859996,81.98342576999858,53471.52580824 2024-07-12,18:38:26.000,194,10981315,16085,0,1720809505,12995.6019629,82.08916272000351,53471.65856352001 2024-07-12,18:38:27.000,194,10981277,15685,0,1720809506,12995.61543551999,82.2724401000014,53471.74240896 2024-07-12,18:38:28.000,194,10981311,15605,0,1720809507,12995.67606230999,82.11031011000159,53471.38606584 2024-07-12,18:38:29.000,194,10981332,15405,0,1720809508,12995.467236699995,81.90588533999835,53471.281259040006 2024-07-12,18:38:30.000,194,10981315,15725,0,1720809509,12995.37292835999,81.96932750999986,53471.4070272 2024-07-12,18:38:31.000,194,10981330,15925,0,1720809510,12995.345983119994,81.98342576999858,53471.41401432 2024-07-12,18:38:32.000,194,10981312,15885,0,1720809511,12995.258411089999,81.97637663999922,53471.42100144001 2024-07-12,18:38:33.000,194,10981338,15445,0,1720809512,12995.244938469994,81.97637663999922,53471.41401432 2024-07-12,18:38:34.000,194,10981302,15765,0,1720809513,12995.231465849989,81.9622783800005,53471.42100144001 2024-07-12,18:38:35.000,194,10981277,16125,0,1720809514,12995.184311679994,81.97637663999922,53471.30222040001 2024-07-12,18:38:36.000,194,10981338,15805,0,1720809515,12995.090003339988,81.9270327300037,53471.27427192001 2024-07-12,18:38:37.000,194,10981241,16165,0,1720809516,12995.063058099993,81.98342576999858,53471.281259040006 2024-07-12,18:38:38.000,194,10981275,15725,0,1720809517,12994.955277139998,81.95522925000114,53471.17645224 2024-07-12,18:38:39.000,194,10981269,15885,0,1720809518,12994.914859279997,81.91293446999771,53471.05068408 2024-07-12,18:38:40.000,194,10981276,16125,0,1720809519,12994.901386659993,81.87768882000091,53470.93889016001 2024-07-12,18:38:41.000,194,10981296,16205,0,1720809520,12994.988958690003,81.8635905600022,53470.924915920004 2024-07-12,18:38:42.000,194,10981297,15925,0,1720809521,12995.042849169993,81.89883620999899,53470.924915920004 2024-07-12,18:38:43.000,194,10981310,15805,0,1720809522,12995.002431309993,81.99047489999793,53471.03670984001 2024-07-12,18:38:44.000,194,10981296,15605,0,1720809523,12995.036112859998,82.01867142000265,53471.08561968001 2024-07-12,18:38:45.000,194,10981304,15645,0,1720809524,12995.049585479988,82.09621185000287,53471.02972272 2024-07-12,18:38:46.000,194,10981341,15725,0,1720809525,12995.069794409988,82.15260488999775,53471.09959392 2024-07-12,18:38:47.000,194,10981322,15725,0,1720809526,12995.022640239993,82.22309618999861,53471.06465832001 2024-07-12,18:38:48.000,194,10981344,15805,0,1720809527,12994.975486069998,82.25129271000333,53471.113568160006 2024-07-12,18:38:49.000,194,10981323,15565,0,1720809528,12994.901386659993,82.3076857499982,53471.03670984001 2024-07-12,18:38:50.000,194,10981313,15645,0,1720809529,12994.827287250002,82.37817704999907,53470.994787120006 2024-07-12,18:38:51.000,194,10981226,16045,0,1720809530,12994.726242600002,82.33588227000291,53470.91094168 2024-07-12,18:38:52.000,194,10981236,16285,0,1720809531,12994.726242600002,82.28653836000012,53470.7432508 2024-07-12,18:38:53.000,194,10981305,16165,0,1720809532,12994.712769979997,82.21604705999925,53470.68036672001 2024-07-12,18:38:54.000,194,10981415,15965,0,1720809533,12994.955277139998,82.21604705999925,53470.68036672001 2024-07-12,18:38:55.000,194,10981230,15725,0,1720809534,12995.103475959993,82.25834184000269,53470.6733796 2024-07-12,18:38:56.000,194,10981293,16005,0,1720809535,12995.123684889993,82.29358748999948,53470.75023792001 2024-07-12,18:38:57.000,194,10981297,15605,0,1720809536,12995.096739649998,82.35702966000099,53470.8829932 2024-07-12,18:38:58.000,194,10981307,15725,0,1720809537,12995.015903929998,82.49801226000272,53471.113568160006 2024-07-12,18:38:59.000,194,10981326,15845,0,1720809538,12995.170839059989,82.53325790999952,53470.85504472 2024-07-12,18:39:00.000,194,10981303,15485,0,1720809539,12995.015903929998,82.44161922000058,53470.813122 2024-07-12,18:39:01.000,194,10981293,15565,0,1720809540,12994.914859279997,82.40637357000378,53470.89696744001 2024-07-12,18:39:02.000,194,10981308,16085,0,1720809541,12994.834023559997,82.27948923000076,53470.86901896001 2024-07-12,18:39:03.000,194,10981325,16165,0,1720809542,12994.732978909997,82.20194880000054,53470.813122 2024-07-12,18:39:04.000,194,10981284,15885,0,1720809543,12994.746451530002,82.1737522800031,53470.79216064 2024-07-12,18:39:05.000,194,10981337,15845,0,1720809544,12994.854232489997,82.08211359000416,53470.72228944 2024-07-12,18:39:06.000,194,10981313,16085,0,1720809545,12994.854232489997,81.99752403000457,53470.708315200005 2024-07-12,18:39:07.000,194,10981307,15485,0,1720809546,12994.759924149992,81.94113099000242,53470.86901896001 2024-07-12,18:39:08.000,194,10981238,16205,0,1720809547,12994.793605699997,81.94113099000242,53470.85504472 2024-07-12,18:39:09.000,194,10981319,15325,0,1720809548,12994.813814629997,81.89883620999899,53470.82010912001 2024-07-12,18:39:10.000,194,10981301,15445,0,1720809549,12994.793605699997,81.84949230000348,53470.76421216 2024-07-12,18:39:11.000,194,10981326,15485,0,1720809550,12994.732978909997,81.82129577999876,53470.76421216 2024-07-12,18:39:12.000,194,10981291,15845,0,1720809551,12994.692561049997,81.80014839000069,53470.70132808001 2024-07-12,18:39:13.000,194,10981288,15285,0,1720809552,12994.652143189996,81.76490274000389,53470.68735384 2024-07-12,18:39:14.000,194,10981337,16165,0,1720809553,12994.604989020001,81.74375534999854,53470.71530232 2024-07-12,18:39:15.000,194,10981294,16005,0,1720809554,12994.672352119997,81.72260796000046,53470.708315200005 2024-07-12,18:39:16.000,194,10981273,15285,0,1720809555,12994.665615810001,81.73670621999918,53470.68036672001 2024-07-12,18:39:17.000,194,10981249,15765,0,1720809556,12994.732978909997,81.70146057000238,53470.6733796 2024-07-12,18:39:18.000,194,10981326,15845,0,1720809557,12994.726242600002,81.70850970000174,53470.708315200005 2024-07-12,18:39:19.000,194,10981302,15525,0,1720809558,12994.719506289992,81.70850970000174,53470.64543112 2024-07-12,18:39:20.000,194,10981276,16285,0,1720809559,12994.746451530002,81.6803131800043,53470.5685728 2024-07-12,18:39:21.000,194,10981298,15645,0,1720809560,12994.685824740001,81.69441144000302,53470.5685728 2024-07-12,18:39:22.000,194,10981247,15325,0,1720809561,12994.557834849991,81.72260796000046,53470.5685728 2024-07-12,18:39:23.000,194,10981287,15885,0,1720809562,12994.47699912999,81.66621491999831,53470.4987016 2024-07-12,18:39:24.000,194,10981204,16165,0,1720809563,12994.50394437,81.53933058000257,53470.43581752001 2024-07-12,18:39:25.000,194,10981288,15845,0,1720809564,12994.429844959996,81.48998666999978,53470.44979176 2024-07-12,18:39:26.000,194,10981266,16045,0,1720809565,12994.510680679996,81.4335936300049,53470.52665008 2024-07-12,18:39:27.000,194,10981250,15685,0,1720809566,12994.557834849991,81.48293754000042,53470.51966296 2024-07-12,18:39:28.000,194,10981321,15565,0,1720809567,12994.591516399996,81.5040849299985,53470.51267584001 2024-07-12,18:39:29.000,194,10981294,15965,0,1720809568,12994.625197950001,81.54637971000193,53470.48472736001 2024-07-12,18:39:30.000,194,10981304,16045,0,1720809569,12994.679088429992,81.60277275000408,53470.47774024 2024-07-12,18:39:31.000,194,10981299,15605,0,1720809570,12994.726242600002,81.6168710100028,53470.40088192 2024-07-12,18:39:32.000,194,10981298,15845,0,1720809571,12994.746451530002,81.65211665999959,53470.372933440005 2024-07-12,18:39:33.000,194,10981312,15725,0,1720809572,12994.672352119997,81.66621491999831,53470.421843280004 2024-07-12,18:39:34.000,194,10981292,15405,0,1720809573,12994.719506289992,81.65916578999895,53470.33799784 2024-07-12,18:39:35.000,194,10981305,15645,0,1720809574,12994.625197950001,81.60982188000344,53470.324023600006 2024-07-12,18:39:36.000,194,10981316,16005,0,1720809575,12994.564571160001,81.56047797000065,53470.275113760006 2024-07-12,18:39:37.000,194,10981282,15845,0,1720809576,12994.48373544,81.56047797000065,53470.43581752001 2024-07-12,18:39:38.000,194,10981331,15805,0,1720809577,12994.470262819996,81.54637971000193,53470.52665008 2024-07-12,18:39:39.000,194,10981262,15965,0,1720809578,12994.41637233999,81.46179015000234,53470.45677888 2024-07-12,18:39:40.000,194,10981293,15925,0,1720809579,12994.389427099995,81.38424972000212,53470.470753120004 2024-07-12,18:39:41.000,194,10981302,15845,0,1720809580,12994.42310865,81.26441450999846,53470.470753120004 2024-07-12,18:39:42.000,194,10981257,16125,0,1720809581,12994.530889609996,81.22916886000166,53470.45677888 2024-07-12,18:39:43.000,194,10981323,16045,0,1720809582,12994.551098539996,81.123431910004,53470.31703648001 2024-07-12,18:39:44.000,194,10981256,15845,0,1720809583,12994.578043779991,81.05294061000313,53470.35197208 2024-07-12,18:39:45.000,194,10981291,16205,0,1720809584,12994.564571160001,80.98244931000227,53470.33799784 2024-07-12,18:39:46.000,194,10981296,15805,0,1720809585,12994.551098539996,80.94015452999884,53470.36594632001 2024-07-12,18:39:47.000,194,10981289,15485,0,1720809586,12994.450053889996,80.86261409999861,53470.289088 2024-07-12,18:39:48.000,194,10981323,15685,0,1720809587,12994.41637233999,80.78507366999838,53470.31004936 2024-07-12,18:39:49.000,194,10981266,15085,0,1720809588,12994.33553661999,80.72868063000351,53470.303062240004 2024-07-12,18:39:50.000,194,10981309,16085,0,1720809589,12994.322064,80.72163150000415,53470.44979176 2024-07-12,18:39:51.000,194,10981304,15885,0,1720809590,12994.29511875999,80.71458237000479,53470.39389480001 2024-07-12,18:39:52.000,194,10981289,16005,0,1720809591,12994.33553661999,80.65114020000328,53470.36594632001 2024-07-12,18:39:53.000,194,10981273,15885,0,1720809592,12994.34227293,80.67228759000136,53470.324023600006 2024-07-12,18:39:54.000,194,10981299,15525,0,1720809593,12994.39616340999,80.65818933000264,53470.28210088 2024-07-12,18:39:55.000,194,10981283,15445,0,1720809594,12994.36248186,80.65114020000328,53470.289088 2024-07-12,18:39:56.000,194,10981264,15445,0,1720809595,12994.41637233999,80.69343497999944,53470.31703648001 2024-07-12,18:39:57.000,194,10981281,16165,0,1720809596,12994.43658126999,80.74277889000223,53470.29607512001 2024-07-12,18:39:58.000,194,10981294,15365,0,1720809597,12994.497208059991,80.73572976000287,53470.372933440005 2024-07-12,18:39:59.000,194,10981304,15765,0,1720809598,12994.48373544,80.74982802000159,53470.372933440005 2024-07-12,18:40:00.000,194,10981307,15845,0,1720809599,12994.584780090001,80.75687715000095,53470.31004936 2024-07-12,18:40:01.000,194,10981303,15765,0,1720809600,12994.571307469996,80.79212279999774,53470.38690768 2024-07-12,18:40:02.000,194,10981300,15645,0,1720809601,12994.591516399996,80.79917193000438,53470.40088192 2024-07-12,18:40:03.000,194,10981263,15805,0,1720809602,12994.631934259996,80.78507366999838,53470.31703648001 2024-07-12,18:40:04.000,194,10981273,15405,0,1720809603,12994.611725329996,80.75687715000095,53470.26113952 2024-07-12,18:40:05.000,194,10981298,15765,0,1720809604,12994.598252709991,80.79212279999774,53470.31703648001 2024-07-12,18:40:06.000,194,10981267,15845,0,1720809605,12994.578043779991,80.75687715000095,53470.35197208 2024-07-12,18:40:07.000,194,10981279,15605,0,1720809606,12994.530889609996,80.72163150000415,53470.36594632001 2024-07-12,18:40:08.000,194,10981308,16045,0,1720809607,12994.557834849991,80.69343497999944,53470.35197208 2024-07-12,18:40:09.000,194,10981329,15485,0,1720809608,12994.54436223,80.64409107000392,53470.36594632001 2024-07-12,18:40:10.000,194,10981265,15285,0,1720809609,12994.497208059991,80.58769803000177,53470.4288304 2024-07-12,18:40:11.000,194,10981300,15805,0,1720809610,12994.45679019999,80.54540324999834,53470.4288304 2024-07-12,18:40:12.000,194,10981319,15645,0,1720809611,12994.44331758,80.52425586000027,53470.40088192 2024-07-12,18:40:13.000,194,10981275,15405,0,1720809612,12994.369218169995,80.53130498999963,53470.48472736001 2024-07-12,18:40:14.000,194,10981328,15565,0,1720809613,12994.29511875999,80.50310847000219,53470.47774024 2024-07-12,18:40:15.000,194,10981334,16165,0,1720809614,12994.26143721,80.47491195000475,53470.37992056 2024-07-12,18:40:16.000,194,10981339,15485,0,1720809615,12994.25470089999,80.43261717000132,53470.4288304 2024-07-12,18:40:17.000,194,10981316,15845,0,1720809616,12994.207546729995,80.41146978000324,53470.37992056 2024-07-12,18:40:18.000,194,10981294,15845,0,1720809617,12994.322064,80.41146978000324,53470.43581752001 2024-07-12,18:40:19.000,194,10981321,16085,0,1720809618,12994.34227293,80.33392935000302,53470.34498496001 2024-07-12,18:40:20.000,194,10981317,16125,0,1720809619,12994.450053889996,80.3198310900043,53470.34498496001 2024-07-12,18:40:21.000,194,10981252,15965,0,1720809620,12994.530889609996,80.3550767400011,53470.33101072 2024-07-12,18:40:22.000,194,10981319,15925,0,1720809621,12994.551098539996,80.33392935000302,53470.33101072 2024-07-12,18:40:23.000,194,10981276,15725,0,1720809622,12994.604989020001,80.3057328299983,53470.289088 2024-07-12,18:40:24.000,194,10981272,15925,0,1720809623,12994.692561049997,80.25638892000279,53470.3589592 2024-07-12,18:40:25.000,194,10981310,15765,0,1720809624,12994.699297359992,80.19294675000128,53470.3589592 2024-07-12,18:40:26.000,194,10981337,15565,0,1720809625,12994.746451530002,80.19999588000064,53470.40786904 2024-07-12,18:40:27.000,194,10981303,15765,0,1720809626,12994.820550939992,80.13655370999913,53470.44979176 2024-07-12,18:40:28.000,194,10981278,15365,0,1720809627,12994.786869390002,80.0731115400049,53470.45677888 2024-07-12,18:40:29.000,194,10981300,16045,0,1720809628,12994.746451530002,80.05196414999955,53470.45677888 2024-07-12,18:40:30.000,194,10981283,15805,0,1720809629,12994.739715219992,79.99557111000468,53470.4987016 2024-07-12,18:40:31.000,194,10981315,15645,0,1720809630,12994.652143189996,79.9603254600006,53470.45677888 2024-07-12,18:40:32.000,194,10981298,16005,0,1720809631,12994.571307469996,79.88983415999974,53470.40786904 2024-07-12,18:40:33.000,194,10981304,15645,0,1720809632,12994.604989020001,79.84753938000358,53470.35197208 2024-07-12,18:40:34.000,194,10981298,16325,0,1720809633,12994.746451530002,79.83344112000486,53470.48472736001 2024-07-12,18:40:35.000,194,10981349,16005,0,1720809634,12994.874441419997,79.79819547000079,53470.50568872 2024-07-12,18:40:36.000,194,10981322,16205,0,1720809635,12994.867705110002,79.83344112000486,53470.56158568001 2024-07-12,18:40:37.000,194,10981325,15965,0,1720809636,12994.854232489997,79.84753938000358,53470.51267584001 2024-07-12,18:40:38.000,194,10981327,15445,0,1720809637,12994.800342009992,79.8968832899991,53470.51966296 2024-07-12,18:40:39.000,194,10981272,15405,0,1720809638,12994.739715219992,79.90393241999845,53470.540624320005 2024-07-12,18:40:40.000,194,10981348,16005,0,1720809639,12994.618461639991,79.8968832899991,53470.54761144 2024-07-12,18:40:41.000,194,10981354,15485,0,1720809640,12994.557834849991,79.92507981000381,53470.491714480006 2024-07-12,18:40:42.000,194,10981329,15925,0,1720809641,12994.557834849991,79.86868677000166,53470.50568872 2024-07-12,18:40:43.000,194,10981238,16005,0,1720809642,12994.557834849991,79.8616376400023,53470.50568872 2024-07-12,18:40:44.000,194,10981335,15725,0,1720809643,12994.638670569992,79.84753938000358,53470.45677888 2024-07-12,18:40:45.000,194,10981364,15805,0,1720809644,12994.766660460002,79.79819547000079,53470.33101072 2024-07-12,18:40:46.000,194,10981381,15965,0,1720809645,12994.854232489997,79.77704808000271,53470.37992056 2024-07-12,18:40:47.000,194,10981331,15885,0,1720809646,12994.921595589993,79.77704808000271,53470.4288304 2024-07-12,18:40:48.000,194,10981344,15765,0,1720809647,12994.968749760003,79.75590069000464,53470.46376600001 2024-07-12,18:40:49.000,194,10981318,15485,0,1720809648,12995.015903929998,79.748851559998,53470.52665008 2024-07-12,18:40:50.000,194,10981335,15645,0,1720809649,12995.103475959993,79.72065504000057,53470.58254704001 2024-07-12,18:40:51.000,194,10981320,15685,0,1720809650,12995.150630129989,79.70655678000185,53470.540624320005 2024-07-12,18:40:52.000,194,10981328,15685,0,1720809651,12995.123684889993,79.69950765000249,53470.56158568001 2024-07-12,18:40:53.000,194,10981322,15845,0,1720809652,12995.177575369999,79.68540939000377,53470.63145688001 2024-07-12,18:40:54.000,194,10981321,16165,0,1720809653,12995.170839059989,79.63606548000098,53470.60350840001 2024-07-12,18:40:55.000,194,10981351,15725,0,1720809654,12995.224729539994,79.6501637399997,53470.57555992 2024-07-12,18:40:56.000,194,10981330,15965,0,1720809655,12995.204520609994,79.56557418000011,53470.66639248 2024-07-12,18:40:57.000,194,10981300,15765,0,1720809656,12995.224729539994,79.53737766000268,53470.659405360006 2024-07-12,18:40:58.000,194,10981338,15845,0,1720809657,12995.231465849989,79.50918113999796,53470.57555992 2024-07-12,18:40:59.000,194,10981278,15765,0,1720809658,12995.197784299999,79.5162302700046,53470.58254704001 2024-07-12,18:41:00.000,194,10981305,15725,0,1720809659,12995.217993229999,79.44573897000373,53470.62446976 2024-07-12,18:41:01.000,194,10981320,15925,0,1720809660,12995.204520609994,79.47393549000117,53470.60350840001 2024-07-12,18:41:02.000,194,10981348,15805,0,1720809661,12995.184311679994,79.45983723000245,53470.62446976 2024-07-12,18:41:03.000,194,10981292,15565,0,1720809662,12995.177575369999,79.43164070999774,53470.64543112 2024-07-12,18:41:04.000,194,10981291,16165,0,1720809663,12995.204520609994,79.42459157999838,53470.61748264 2024-07-12,18:41:05.000,194,10981334,15965,0,1720809664,12995.184311679994,79.4034441900003,53470.60350840001 2024-07-12,18:41:06.000,194,10981323,16005,0,1720809665,12995.191047989989,79.38229680000222,53470.68036672001 2024-07-12,18:41:07.000,194,10981349,16045,0,1720809666,12995.177575369999,79.36114941000415,53470.61748264 2024-07-12,18:41:08.000,194,10981361,15805,0,1720809667,12995.170839059989,79.4034441900003,53470.66639248 2024-07-12,18:41:09.000,194,10981321,15685,0,1720809668,12995.177575369999,79.38229680000222,53470.63145688001 2024-07-12,18:41:10.000,194,10981377,15965,0,1720809669,12995.204520609994,79.36114941000415,53470.708315200005 2024-07-12,18:41:11.000,194,10981344,15885,0,1720809670,12995.217993229999,79.38229680000222,53470.659405360006 2024-07-12,18:41:12.000,194,10981285,15765,0,1720809671,12995.191047989989,79.34705114999815,53470.708315200005 2024-07-12,18:41:13.000,194,10981301,15805,0,1720809672,12995.231465849989,79.3681985400035,53470.7432508 2024-07-12,18:41:14.000,194,10981344,15805,0,1720809673,12995.278620019999,79.3681985400035,53470.73626368 2024-07-12,18:41:15.000,194,10981329,15565,0,1720809674,12995.345983119994,79.37524767000286,53470.69434096 2024-07-12,18:41:16.000,194,10981352,15845,0,1720809675,12995.366192049994,79.33295288999943,53470.778186400006 2024-07-12,18:41:17.000,194,10981349,16005,0,1720809676,12995.42008253,79.33295288999943,53470.72228944 2024-07-12,18:41:18.000,194,10981347,15445,0,1720809677,12995.406609909995,79.33295288999943,53470.827096240006 2024-07-12,18:41:19.000,194,10981320,15365,0,1720809678,12995.35945574,79.29770724000264,53470.78517352 2024-07-12,18:41:20.000,194,10981369,15645,0,1720809679,12995.366192049994,79.27655985000456,53470.84107048 2024-07-12,18:41:21.000,194,10981326,15765,0,1720809680,12995.33924681,79.2554124599992,53470.806134880004 2024-07-12,18:41:22.000,194,10981311,15405,0,1720809681,12995.325774189994,79.22721594000177,53470.84107048 2024-07-12,18:41:23.000,194,10981295,15845,0,1720809682,12995.285356329994,79.18492115999834,53470.8829932 2024-07-12,18:41:24.000,194,10981363,15925,0,1720809683,12995.298828949999,79.14262638000218,53470.827096240006 2024-07-12,18:41:25.000,194,10981354,15885,0,1720809684,12995.298828949999,79.14262638000218,53470.84107048 2024-07-12,18:41:26.000,194,10981282,15765,0,1720809685,12995.258411089999,79.07213508000132,53470.813122 2024-07-12,18:41:27.000,194,10981365,16125,0,1720809686,12995.298828949999,79.0580368200026,53470.83408336 2024-07-12,18:41:28.000,194,10981319,16045,0,1720809687,12995.285356329994,79.00869290999981,53470.84805760001 2024-07-12,18:41:29.000,194,10981309,15765,0,1720809688,12995.33924681,78.97344726000301,53470.827096240006 2024-07-12,18:41:30.000,194,10981264,16125,0,1720809689,12995.366192049994,78.93820160999894,53470.83408336 2024-07-12,18:41:31.000,194,10981377,15765,0,1720809690,12995.386400979995,78.91705422000086,53470.84805760001 2024-07-12,18:41:32.000,194,10981333,16125,0,1720809691,12995.366192049994,78.9100050900015,53470.91094168 2024-07-12,18:41:33.000,194,10981312,16085,0,1720809692,12995.29209263999,78.86771030999807,53470.86901896001 2024-07-12,18:41:34.000,194,10981324,16165,0,1720809693,12995.35271942999,78.9452507399983,53470.83408336 2024-07-12,18:41:35.000,194,10981312,16085,0,1720809694,12995.33251049999,78.92410335000022,53470.83408336 2024-07-12,18:41:36.000,194,10981321,16045,0,1720809695,12995.231465849989,78.96639813000365,53471.00876136 2024-07-12,18:41:37.000,194,10981370,16125,0,1720809696,12995.31230156999,79.02984029999789,53470.9528644 2024-07-12,18:41:38.000,194,10981289,15885,0,1720809697,12995.29209263999,79.04393856000388,53471.06465832001 2024-07-12,18:41:39.000,194,10981342,16085,0,1720809698,12995.305565259994,79.08623334000004,53470.945877280006 2024-07-12,18:41:40.000,194,10981329,15685,0,1720809699,12995.33251049999,79.07213508000132,53470.93889016001 2024-07-12,18:41:41.000,194,10981317,16165,0,1720809700,12995.33251049999,79.1214789900041,53470.91792880001 2024-07-12,18:41:42.000,194,10981311,16205,0,1720809701,12995.29209263999,79.10738072999811,53470.93889016001 2024-07-12,18:41:43.000,194,10981322,16005,0,1720809702,12995.285356329994,79.1214789900041,53470.86203184 2024-07-12,18:41:44.000,194,10981323,16405,0,1720809703,12995.177575369999,79.06508595000196,53470.84805760001 2024-07-12,18:41:45.000,194,10981329,16085,0,1720809704,12995.056321789998,79.10033159999875,53470.88998032 2024-07-12,18:41:46.000,194,10981466,16725,0,1720809705,12995.022640239993,79.05098769000324,53470.813122 2024-07-12,18:41:47.000,194,10981120,16485,0,1720809706,12995.184311679994,78.98754552000173,53470.72927656001 2024-07-12,18:41:48.000,194,10981393,16325,0,1720809707,12995.35945574,79.00869290999981,53470.77119928001 2024-07-12,18:41:49.000,194,10981329,16125,0,1720809708,12995.487445629995,79.05098769000324,53470.757225040004 2024-07-12,18:41:50.000,194,10981335,15805,0,1720809709,12995.608699209995,79.10738072999811,53470.88998032 2024-07-12,18:41:51.000,194,10981324,16125,0,1720809710,12995.669325999996,79.10738072999811,53470.95985152 2024-07-12,18:41:52.000,194,10981318,15765,0,1720809711,12995.63564444999,79.1567246400009,53471.06465832001 2024-07-12,18:41:53.000,194,10981366,15805,0,1720809712,12995.57501765999,79.16377377000026,53471.19042648 2024-07-12,18:41:54.000,194,10981300,15805,0,1720809713,12995.48070932,79.14262638000218,53471.15549088001 2024-07-12,18:41:55.000,194,10981298,16045,0,1720809714,12995.44029146,79.1214789900041,53471.20440072001 2024-07-12,18:41:56.000,194,10981334,15845,0,1720809715,12995.406609909995,79.13557725000283,53471.162478000006 2024-07-12,18:41:57.000,194,10981315,15925,0,1720809716,12995.319037879999,79.10738072999811,53471.06465832001 2024-07-12,18:41:58.000,194,10981380,16285,0,1720809717,12995.298828949999,79.04393856000388,53471.092606800004 2024-07-12,18:41:59.000,194,10981358,16085,0,1720809718,12995.224729539994,79.07213508000132,53471.08561968001 2024-07-12,18:42:00.000,194,10981324,16405,0,1720809719,12995.231465849989,79.02279116999853,53471.13452952001 2024-07-12,18:42:01.000,194,10981342,16645,0,1720809720,12995.244938469994,79.0580368200026,53471.07164544 2024-07-12,18:42:02.000,194,10981341,16245,0,1720809721,12995.31230156999,79.0580368200026,53470.98780000001 2024-07-12,18:42:03.000,194,10981357,16285,0,1720809722,12995.278620019999,79.1919702899977,53471.00876136 2024-07-12,18:42:04.000,194,10981319,16045,0,1720809723,12995.305565259994,79.17082289999962,53471.1974136 2024-07-12,18:42:05.000,194,10981319,15965,0,1720809724,12995.345983119994,79.28360898000392,53471.18343936001 2024-07-12,18:42:06.000,194,10981338,15805,0,1720809725,12995.406609909995,79.31885463000071,53471.1974136 2024-07-12,18:42:07.000,194,10981345,15445,0,1720809726,12995.426818839995,79.37524767000286,53471.19042648 2024-07-12,18:42:08.000,194,10981311,15725,0,1720809727,12995.42008253,79.43164070999774,53471.29523328 2024-07-12,18:42:09.000,194,10981382,15485,0,1720809728,12995.3998736,79.48803374999989,53471.309207520004 2024-07-12,18:42:10.000,194,10981348,15525,0,1720809729,12995.43355514999,79.55852505000075,53471.260297680004 2024-07-12,18:42:11.000,194,10981336,15965,0,1720809730,12995.42008253,79.57262330999947,53471.22536208 2024-07-12,18:42:12.000,194,10981325,15925,0,1720809731,12995.447027769995,79.55852505000075,53471.20440072001 2024-07-12,18:42:13.000,194,10981361,15525,0,1720809732,12995.45376407999,79.60786896000354,53471.23933632 2024-07-12,18:42:14.000,194,10981346,16205,0,1720809733,12995.48070932,79.58672156999819,53471.281259040006 2024-07-12,18:42:15.000,194,10981322,15685,0,1720809734,12995.406609909995,79.5514759200014,53471.30222040001 2024-07-12,18:42:16.000,194,10981352,15685,0,1720809735,12995.43355514999,79.57967243999883,53471.31619464 2024-07-12,18:42:17.000,194,10981359,15885,0,1720809736,12995.345983119994,79.55852505000075,53471.27427192001 2024-07-12,18:42:18.000,194,10981328,16045,0,1720809737,12995.258411089999,79.50918113999796,53471.260297680004 2024-07-12,18:42:19.000,194,10981311,15885,0,1720809738,12995.258411089999,79.52327940000396,53471.25331056001 2024-07-12,18:42:20.000,194,10981370,15925,0,1720809739,12995.33924681,79.38229680000222,53471.25331056001 2024-07-12,18:42:21.000,194,10981279,16165,0,1720809740,12995.3998736,79.43868984000437,53471.30222040001 2024-07-12,18:42:22.000,194,10981322,15765,0,1720809741,12995.467236699995,79.39639506000094,53471.330168880006 2024-07-12,18:42:23.000,194,10981321,15565,0,1720809742,12995.487445629995,79.42459157999838,53471.35113024001 2024-07-12,18:42:24.000,194,10981332,15805,0,1720809743,12995.588490279995,79.45278810000309,53471.43497568 2024-07-12,18:42:25.000,194,10981330,16085,0,1720809744,12995.53459979999,79.45278810000309,53471.427988560004 2024-07-12,18:42:26.000,194,10981380,15885,0,1720809745,12995.52112718,79.50918113999796,53471.46292416 2024-07-12,18:42:27.000,194,10981350,15845,0,1720809746,12995.447027769995,79.53737766000268,53471.448949920006 2024-07-12,18:42:28.000,194,10981369,15525,0,1720809747,12995.45376407999,79.5514759200014,53471.49087264001 2024-07-12,18:42:29.000,194,10981307,15805,0,1720809748,12995.507654559995,79.58672156999819,53471.476898400004 2024-07-12,18:42:30.000,194,10981351,16005,0,1720809749,12995.45376407999,79.55852505000075,53471.6515764 2024-07-12,18:42:31.000,194,10981343,15845,0,1720809750,12995.47397300999,79.62901635000162,53471.57471808 2024-07-12,18:42:32.000,194,10981304,16485,0,1720809751,12995.507654559995,79.67131112999778,53471.58869232001 2024-07-12,18:42:33.000,194,10981384,15805,0,1720809752,12995.45376407999,79.69950765000249,53471.57471808 2024-07-12,18:42:34.000,194,10981341,16205,0,1720809753,12995.53459979999,79.73475329999928,53471.48388552 2024-07-12,18:42:35.000,194,10981239,16405,0,1720809754,12995.52112718,79.79114634000143,53471.44196280001 2024-07-12,18:42:36.000,194,10981420,16205,0,1720809755,12995.548072419995,79.84753938000358,53471.427988560004 2024-07-12,18:42:37.000,194,10981390,15965,0,1720809756,12995.62217183,79.87573590000102,53471.38606584 2024-07-12,18:42:38.000,194,10981327,15765,0,1720809757,12995.67606230999,79.91098154999781,53471.38606584 2024-07-12,18:42:39.000,194,10981321,15965,0,1720809758,12995.669325999996,79.94622720000189,53471.39305296 2024-07-12,18:42:40.000,194,10981367,16485,0,1720809759,12995.64238076,79.97442371999932,53471.4070272 2024-07-12,18:42:41.000,194,10981371,16125,0,1720809760,12995.67606230999,80.0096693700034,53471.36510448 2024-07-12,18:42:42.000,194,10981328,16045,0,1720809761,12995.70300755,80.0096693700034,53471.31619464 2024-07-12,18:42:43.000,194,10981373,16165,0,1720809762,12995.64238076,80.04491502000019,53471.379078720005 2024-07-12,18:42:44.000,194,10981339,16245,0,1720809763,12995.628908139995,80.01671850000275,53471.448949920006 2024-07-12,18:42:45.000,194,10981328,16205,0,1720809764,12995.52112718,80.0096693700034,53471.48388552 2024-07-12,18:42:46.000,194,10981346,16205,0,1720809765,12995.527863489995,80.01671850000275,53471.46292416 2024-07-12,18:42:47.000,194,10981372,16125,0,1720809766,12995.50091825,80.01671850000275,53471.42100144001 2024-07-12,18:42:48.000,194,10981359,16325,0,1720809767,12995.47397300999,80.0096693700034,53471.43497568 2024-07-12,18:42:49.000,194,10981379,15965,0,1720809768,12995.41334621999,80.03786589000083,53471.45593704 2024-07-12,18:42:50.000,194,10981357,15805,0,1720809769,12995.39313728999,79.98147284999868,53471.58869232001 2024-07-12,18:42:51.000,194,10981359,16125,0,1720809770,12995.33924681,79.97442371999932,53471.56074384 2024-07-12,18:42:52.000,194,10981362,15645,0,1720809771,12995.3998736,79.9603254600006,53471.379078720005 2024-07-12,18:42:53.000,194,10981301,16245,0,1720809772,12995.426818839995,79.94622720000189,53471.36510448 2024-07-12,18:42:54.000,194,10981285,16325,0,1720809773,12995.41334621999,79.88278503000038,53471.35811736 2024-07-12,18:42:55.000,194,10981295,16405,0,1720809774,12995.467236699995,79.87573590000102,53471.379078720005 2024-07-12,18:42:56.000,194,10981402,16325,0,1720809775,12995.527863489995,79.85458851000294,53471.34414312 2024-07-12,18:42:57.000,194,10981377,15805,0,1720809776,12995.51439086999,79.7136059100012,53471.4070272 2024-07-12,18:42:58.000,194,10981370,15965,0,1720809777,12995.49418193999,79.69245852000313,53471.43497568 2024-07-12,18:42:59.000,194,10981364,15685,0,1720809778,12995.568281349995,79.67836026000441,53471.39305296 2024-07-12,18:43:00.000,194,10981373,16165,0,1720809779,12995.52112718,79.6149180900029,53471.44196280001 2024-07-12,18:43:01.000,194,10981266,16725,0,1720809780,12995.447027769995,79.6149180900029,53471.6515764 2024-07-12,18:43:02.000,194,10981338,16445,0,1720809781,12995.46050039,79.62196722000226,53471.62362792 2024-07-12,18:43:03.000,194,10981407,16365,0,1720809782,12995.507654559995,79.6149180900029,53471.476898400004 2024-07-12,18:43:04.000,194,10981338,15645,0,1720809783,12995.50091825,79.5514759200014,53471.56074384 2024-07-12,18:43:05.000,194,10981350,15685,0,1720809784,12995.487445629995,79.54442679000203,53471.62362792 2024-07-12,18:43:06.000,194,10981406,15965,0,1720809785,12995.52112718,79.5162302700046,53471.511834 2024-07-12,18:43:07.000,194,10981339,16085,0,1720809786,12995.45376407999,79.5021320099986,53471.53978248001 2024-07-12,18:43:08.000,194,10981343,15965,0,1720809787,12995.51439086999,79.52327940000396,53471.49087264001 2024-07-12,18:43:09.000,194,10981354,15965,0,1720809788,12995.52112718,79.54442679000203,53471.52580824 2024-07-12,18:43:10.000,194,10981345,15565,0,1720809789,12995.56154504,79.50918113999796,53471.53279536 2024-07-12,18:43:11.000,194,10981345,15725,0,1720809790,12995.64238076,79.50918113999796,53471.46292416 2024-07-12,18:43:12.000,194,10981318,15605,0,1720809791,12995.6019629,79.5514759200014,53471.49087264001 2024-07-12,18:43:13.000,194,10981342,16005,0,1720809792,12995.588490279995,79.57262330999947,53471.42100144001 2024-07-12,18:43:14.000,194,10981352,15965,0,1720809793,12995.64238076,79.5021320099986,53471.42100144001 2024-07-12,18:43:15.000,194,10981368,15485,0,1720809794,12995.58175397,79.48803374999989,53471.45593704 2024-07-12,18:43:16.000,194,10981394,15485,0,1720809795,12995.63564444999,79.48803374999989,53471.40004008001 2024-07-12,18:43:17.000,194,10981338,15605,0,1720809796,12995.689534929996,79.38934593000158,53471.330168880006 2024-07-12,18:43:18.000,194,10981357,16005,0,1720809797,12995.689534929996,79.34705114999815,53471.14850376 2024-07-12,18:43:19.000,194,10981329,15805,0,1720809798,12995.588490279995,79.304756370002,53471.16946512 2024-07-12,18:43:20.000,194,10981338,15765,0,1720809799,12995.6019629,79.27655985000456,53471.10658104001 2024-07-12,18:43:21.000,194,10981357,16005,0,1720809800,12995.54133611,79.24836332999985,53471.23234920001 2024-07-12,18:43:22.000,194,10981331,15485,0,1720809801,12995.49418193999,79.27655985000456,53471.162478000006 2024-07-12,18:43:23.000,194,10981332,15725,0,1720809802,12995.37292835999,79.24131420000049,53471.29523328 2024-07-12,18:43:24.000,194,10981390,16165,0,1720809803,12995.37966467,79.24131420000049,53471.17645224 2024-07-12,18:43:25.000,194,10981279,15885,0,1720809804,12995.42008253,79.19901942000433,53471.15549088001 2024-07-12,18:43:26.000,194,10981346,16165,0,1720809805,12995.467236699995,79.13557725000283,53471.18343936001 2024-07-12,18:43:27.000,194,10981331,15805,0,1720809806,12995.47397300999,79.13557725000283,53471.18343936001 2024-07-12,18:43:28.000,194,10981405,15685,0,1720809807,12995.52112718,79.0932824699994,53471.27427192001 2024-07-12,18:43:29.000,194,10981334,16085,0,1720809808,12995.52112718,79.11442986000475,53471.22536208 2024-07-12,18:43:30.000,194,10981361,15965,0,1720809809,12995.52112718,79.08623334000004,53471.309207520004 2024-07-12,18:43:31.000,194,10981357,15525,0,1720809810,12995.527863489995,79.07918421000068,53471.309207520004 2024-07-12,18:43:32.000,194,10981324,16125,0,1720809811,12995.52112718,79.00869290999981,53471.2672848 2024-07-12,18:43:33.000,194,10981354,16165,0,1720809812,12995.46050039,79.01574203999917,53471.34414312 2024-07-12,18:43:34.000,194,10981349,15765,0,1720809813,12995.467236699995,78.98754552000173,53471.30222040001 2024-07-12,18:43:35.000,194,10981344,15525,0,1720809814,12995.52112718,78.91705422000086,53471.23234920001 2024-07-12,18:43:36.000,194,10981359,15565,0,1720809815,12995.56154504,78.9100050900015,53471.29523328 2024-07-12,18:43:37.000,194,10981371,15525,0,1720809816,12995.51439086999,78.86771030999807,53471.32318176001 2024-07-12,18:43:38.000,194,10981346,15685,0,1720809817,12995.52112718,78.90295596000215,53471.36510448 2024-07-12,18:43:39.000,194,10981351,15925,0,1720809818,12995.467236699995,78.91705422000086,53471.27427192001 2024-07-12,18:43:40.000,194,10981356,15285,0,1720809819,12995.43355514999,78.91705422000086,53471.20440072001 2024-07-12,18:43:41.000,194,10981403,16005,0,1720809820,12995.42008253,78.88180857000407,53471.17645224 2024-07-12,18:43:42.000,194,10981325,16285,0,1720809821,12995.46050039,78.86066117999871,53471.17645224 2024-07-12,18:43:43.000,194,10981387,15645,0,1720809822,12995.487445629995,78.93820160999894,53471.09959392 2024-07-12,18:43:44.000,194,10981338,16285,0,1720809823,12995.46050039,78.86771030999807,53471.16946512 2024-07-12,18:43:45.000,194,10981304,15845,0,1720809824,12995.50091825,78.93820160999894,53471.19042648 2024-07-12,18:43:46.000,194,10981390,15765,0,1720809825,12995.487445629995,78.93115247999958,53471.14850376 2024-07-12,18:43:47.000,194,10981366,15925,0,1720809826,12995.52112718,78.98754552000173,53471.14850376 2024-07-12,18:43:48.000,194,10981342,15565,0,1720809827,12995.548072419995,79.06508595000196,53471.1275424 2024-07-12,18:43:49.000,194,10981334,15685,0,1720809828,12995.50091825,79.02279116999853,53471.19042648 2024-07-12,18:43:50.000,194,10981310,16045,0,1720809829,12995.62217183,79.05098769000324,53471.09959392 2024-07-12,18:43:51.000,194,10981297,15965,0,1720809830,12995.649117069996,78.98754552000173,53471.12055528 2024-07-12,18:43:52.000,194,10981310,15365,0,1720809831,12995.63564444999,78.98754552000173,53471.141516640004 2024-07-12,18:43:53.000,194,10981400,15845,0,1720809832,12995.62217183,78.99459465000109,53471.162478000006 2024-07-12,18:43:54.000,194,10981350,15965,0,1720809833,12995.63564444999,78.98049639000237,53471.211387840005 2024-07-12,18:43:55.000,194,10981285,15645,0,1720809834,12995.55480872999,78.9452507399983,53471.16946512 2024-07-12,18:43:56.000,194,10981381,16045,0,1720809835,12995.50091825,78.89590683000279,53471.18343936001 2024-07-12,18:43:57.000,194,10981366,15605,0,1720809836,12995.447027769995,78.89590683000279,53471.162478000006 2024-07-12,18:43:58.000,194,10981310,15725,0,1720809837,12995.39313728999,78.8113172700032,53471.1275424 2024-07-12,18:43:59.000,194,10981378,15885,0,1720809838,12995.45376407999,78.71967858000426,53471.17645224 2024-07-12,18:44:00.000,194,10981360,15805,0,1720809839,12995.48070932,78.66328554000211,53471.15549088001 2024-07-12,18:44:01.000,194,10981370,15645,0,1720809840,12995.48070932,78.62099075999868,53471.1275424 2024-07-12,18:44:02.000,194,10981344,15765,0,1720809841,12995.507654559995,78.64213815000403,53471.05068408 2024-07-12,18:44:03.000,194,10981357,15765,0,1720809842,12995.588490279995,78.59279424000124,53471.08561968001 2024-07-12,18:44:04.000,194,10981317,16325,0,1720809843,12995.56154504,78.57164685000316,53471.06465832001 2024-07-12,18:44:05.000,194,10981353,15365,0,1720809844,12995.58175397,78.55049945999781,53471.12055528 2024-07-12,18:44:06.000,194,10981364,15485,0,1720809845,12995.55480872999,78.52230294000037,53471.1275424 2024-07-12,18:44:07.000,194,10981373,15845,0,1720809846,12995.50091825,78.46590989999822,53471.08561968001 2024-07-12,18:44:08.000,194,10981327,15725,0,1720809847,12995.51439086999,78.44476251000015,53470.98780000001 2024-07-12,18:44:09.000,194,10981351,15525,0,1720809848,12995.54133611,78.40951686000335,53470.89696744001 2024-07-12,18:44:10.000,194,10981327,15925,0,1720809849,12995.53459979999,78.36017295000056,53470.93889016001 2024-07-12,18:44:11.000,194,10981353,16085,0,1720809850,12995.56154504,78.36722207999992,53470.91792880001 2024-07-12,18:44:12.000,194,10981337,15485,0,1720809851,12995.58175397,78.29673077999905,53470.95985152 2024-07-12,18:44:13.000,194,10981406,16125,0,1720809852,12995.628908139995,78.24738687000354,53470.85504472 2024-07-12,18:44:14.000,194,10981385,16005,0,1720809853,12995.64238076,78.24033774000418,53470.8829932 2024-07-12,18:44:15.000,194,10981407,15605,0,1720809854,12995.62217183,78.21214121999947,53470.83408336 2024-07-12,18:44:16.000,194,10981321,15725,0,1720809855,12995.62217183,78.21919034999883,53470.88998032 2024-07-12,18:44:17.000,194,10981390,15965,0,1720809856,12995.69627123999,78.19804296000075,53470.86901896001 2024-07-12,18:44:18.000,194,10981347,15485,0,1720809857,12995.66258969,78.17689557000267,53470.876006080005 2024-07-12,18:44:19.000,194,10981321,15845,0,1720809858,12995.63564444999,78.18394470000203,53470.8829932 2024-07-12,18:44:20.000,194,10981360,16325,0,1720809859,12995.63564444999,78.18394470000203,53470.86203184 2024-07-12,18:44:21.000,194,10981351,15445,0,1720809860,12995.64238076,78.2544360000029,53470.86203184 2024-07-12,18:44:22.000,194,10981389,15525,0,1720809861,12995.65585337999,78.28263252000033,53470.9528644 2024-07-12,18:44:23.000,194,10981411,15805,0,1720809862,12995.66258969,78.31082903999777,53470.86901896001 2024-07-12,18:44:24.000,194,10981324,15685,0,1720809863,12995.69627123999,78.37427120999928,53470.88998032 2024-07-12,18:44:25.000,194,10981313,15405,0,1720809864,12995.74342541,78.388369469998,53470.827096240006 2024-07-12,18:44:26.000,194,10981381,16005,0,1720809865,12995.783843270001,78.40951686000335,53470.89696744001 2024-07-12,18:44:27.000,194,10981372,15525,0,1720809866,12995.797315889991,78.41656599000271,53470.90395456 2024-07-12,18:44:28.000,194,10981315,15805,0,1720809867,12995.851206369996,78.46590989999822,53470.924915920004 2024-07-12,18:44:29.000,194,10981324,15525,0,1720809868,12995.844470060001,78.51525381000101,53470.91792880001 2024-07-12,18:44:30.000,194,10981330,15485,0,1720809869,12995.871415299996,78.53640119999909,53470.924915920004 2024-07-12,18:44:31.000,194,10981362,15645,0,1720809870,12995.918569469992,78.5998433700006,53470.8829932 2024-07-12,18:44:32.000,194,10981379,15925,0,1720809871,12995.952251019997,78.5998433700006,53470.827096240006 2024-07-12,18:44:33.000,194,10981349,15645,0,1720809872,12995.999405189992,78.59279424000124,53470.84805760001 2024-07-12,18:44:34.000,194,10981343,15765,0,1720809873,12996.073504599997,78.52935206999973,53470.78517352 2024-07-12,18:44:35.000,194,10981310,15565,0,1720809874,12995.999405189992,78.50820468000165,53470.79914776001 2024-07-12,18:44:36.000,194,10981357,15765,0,1720809875,12996.012877809997,78.47295903000486,53470.79914776001 2024-07-12,18:44:37.000,194,10981341,15765,0,1720809876,12995.985932570002,78.44476251000015,53470.76421216 2024-07-12,18:44:38.000,194,10981338,15805,0,1720809877,12996.073504599997,78.3531238200012,53470.75023792001 2024-07-12,18:44:39.000,194,10981363,15765,0,1720809878,12996.086977220002,78.2896816499997,53470.757225040004 2024-07-12,18:44:40.000,194,10981331,15845,0,1720809879,12996.107186150002,78.22623947999818,53470.806134880004 2024-07-12,18:44:41.000,194,10981334,15565,0,1720809880,12996.006141500002,78.22623947999818,53470.8829932 2024-07-12,18:44:42.000,194,10981312,15765,0,1720809881,12995.891624229997,78.18394470000203,53470.876006080005 2024-07-12,18:44:43.000,194,10981381,16165,0,1720809882,12995.884887920001,78.1557481800046,53470.84107048 2024-07-12,18:44:44.000,194,10981306,16285,0,1720809883,12995.837733749991,78.03591297000094,53470.813122 2024-07-12,18:44:45.000,194,10981309,15285,0,1720809884,12995.810788509996,78.00066732000414,53470.76421216 2024-07-12,18:44:46.000,194,10981295,16005,0,1720809885,12995.911833159997,77.93722515000263,53470.757225040004 2024-07-12,18:44:47.000,194,10981338,15845,0,1720809886,12995.911833159997,77.93017602000327,53470.76421216 2024-07-12,18:44:48.000,194,10981340,15925,0,1720809887,12995.932042089997,77.95837254000071,53470.813122 2024-07-12,18:44:49.000,194,10981315,15765,0,1720809888,12995.952251019997,77.97247079999943,53470.79216064 2024-07-12,18:44:50.000,194,10981356,16085,0,1720809889,12995.999405189992,78.02181471000222,53470.827096240006 2024-07-12,18:44:51.000,194,10981377,15685,0,1720809890,12996.026350430002,78.07115861999773,53470.76421216 2024-07-12,18:44:52.000,194,10981344,15685,0,1720809891,12996.053295669997,78.1064042700018,53470.79216064 2024-07-12,18:44:53.000,194,10981349,15525,0,1720809892,12995.979196259992,78.14869904999796,53470.79216064 2024-07-12,18:44:54.000,194,10981347,15565,0,1720809893,12995.958987329992,78.1557481800046,53470.813122 2024-07-12,18:44:55.000,194,10981332,15525,0,1720809894,12996.053295669997,78.11345340000116,53470.78517352 2024-07-12,18:44:56.000,194,10981370,16125,0,1720809895,12996.073504599997,78.1557481800046,53470.75023792001 2024-07-12,18:44:57.000,194,10981350,15765,0,1720809896,12996.134131389997,78.13460078999924,53470.806134880004 2024-07-12,18:44:58.000,194,10981346,15965,0,1720809897,12996.194758179998,78.18394470000203,53470.78517352 2024-07-12,18:44:59.000,194,10981380,15525,0,1720809898,12996.208230800003,78.19099383000139,53470.77119928001 2024-07-12,18:45:00.000,194,10981334,15725,0,1720809899,12996.194758179998,78.22623947999818,53470.806134880004 2024-07-12,18:45:01.000,194,10981362,15525,0,1720809900,12996.214967109998,78.17689557000267,53470.778186400006 2024-07-12,18:45:02.000,194,10981315,15805,0,1720809901,12996.275593899998,78.19804296000075,53470.76421216 2024-07-12,18:45:03.000,194,10981350,15485,0,1720809902,12996.349693309989,78.19804296000075,53470.82010912001 2024-07-12,18:45:04.000,194,10981407,16005,0,1720809903,12996.214967109998,78.16279731000395,53470.813122 2024-07-12,18:45:05.000,194,10981321,15765,0,1720809904,12996.188021870003,78.19099383000139,53470.83408336 2024-07-12,18:45:06.000,194,10981325,16085,0,1720809905,12996.113922459997,78.14869904999796,53470.83408336 2024-07-12,18:45:07.000,194,10981313,16245,0,1720809906,12996.140867699993,78.07115861999773,53470.84805760001 2024-07-12,18:45:08.000,194,10981332,15885,0,1720809907,12996.208230800003,78.05001122999965,53470.78517352 2024-07-12,18:45:09.000,194,10981317,15805,0,1720809908,12996.329484379989,77.99361819000478,53470.813122 2024-07-12,18:45:10.000,194,10981333,15885,0,1720809909,12996.383374859994,77.99361819000478,53470.91792880001 2024-07-12,18:45:11.000,194,10981355,15685,0,1720809910,12996.423792719994,78.00066732000414,53470.924915920004 2024-07-12,18:45:12.000,194,10981382,15925,0,1720809911,12996.504628439994,77.97951992999879,53470.945877280006 2024-07-12,18:45:13.000,194,10981385,16085,0,1720809912,12996.477683199999,77.95132341000135,53471.07863256 2024-07-12,18:45:14.000,194,10981361,15445,0,1720809913,12996.430529029989,77.8949303699992,53471.07164544 2024-07-12,18:45:15.000,194,10981316,15565,0,1720809914,12996.369902239989,77.91607776000455,53471.1275424 2024-07-12,18:45:16.000,194,10981344,16005,0,1720809915,12996.356429619998,77.85263559000305,53471.09959392 2024-07-12,18:45:17.000,194,10981339,15605,0,1720809916,12996.390111169989,77.81034080999962,53471.0576712 2024-07-12,18:45:18.000,194,10981341,15965,0,1720809917,12996.396847479999,77.7962425500009,53471.07863256 2024-07-12,18:45:19.000,194,10981353,16085,0,1720809918,12996.430529029989,77.73984950999875,53470.98081288 2024-07-12,18:45:20.000,194,10981341,15605,0,1720809919,12996.47094688999,77.68345647000388,53471.00876136 2024-07-12,18:45:21.000,194,10981369,15925,0,1720809920,12996.524837369994,77.71870212000067,53471.00876136 2024-07-12,18:45:22.000,194,10981321,16045,0,1720809921,12996.57872785,77.7609969000041,53471.00876136 2024-07-12,18:45:23.000,194,10981259,15565,0,1720809922,12996.59893678,77.7609969000041,53471.0576712 2024-07-12,18:45:24.000,194,10981371,15805,0,1720809923,12996.67303618999,77.7962425500009,53471.07863256 2024-07-12,18:45:25.000,194,10981276,15845,0,1720809924,12996.69324511999,77.7962425500009,53471.08561968001 2024-07-12,18:45:26.000,194,10981345,15365,0,1720809925,12996.76060822,77.82443906999833,53471.07164544 2024-07-12,18:45:27.000,194,10981293,15325,0,1720809926,12996.77408083999,77.84558646000369,53471.113568160006 2024-07-12,18:45:28.000,194,10981385,15445,0,1720809927,12996.69324511999,77.84558646000369,53471.1275424 2024-07-12,18:45:29.000,194,10981382,15525,0,1720809928,12996.65282725999,77.81738993999898,53471.141516640004 2024-07-12,18:45:30.000,194,10981323,15845,0,1720809929,12996.6797725,77.81034080999962,53471.14850376 2024-07-12,18:45:31.000,194,10981373,15485,0,1720809930,12996.6797725,77.78919342000154,53471.092606800004 2024-07-12,18:45:32.000,194,10981324,15725,0,1720809931,12996.67303618999,77.7609969000041,53471.043696960005 2024-07-12,18:45:33.000,194,10981340,16165,0,1720809932,12996.65956357,77.71870212000067,53471.0576712 2024-07-12,18:45:34.000,194,10981316,15805,0,1720809933,12996.6797725,77.66935820999788,53471.113568160006 2024-07-12,18:45:35.000,194,10981333,15565,0,1720809934,12996.666299879995,77.69050560000323,53471.05068408 2024-07-12,18:45:36.000,194,10981296,15845,0,1720809935,12996.6797725,77.62706343000173,53471.07164544 2024-07-12,18:45:37.000,194,10981390,16045,0,1720809936,12996.61240939999,77.57771951999894,53471.10658104001 2024-07-12,18:45:38.000,194,10981338,15685,0,1720809937,12996.666299879995,77.53542474000278,53471.08561968001 2024-07-12,18:45:39.000,194,10981295,15725,0,1720809938,12996.65282725999,77.47903170000063,53471.092606800004 2024-07-12,18:45:40.000,194,10981342,15885,0,1720809939,12996.6797725,77.47198257000127,53471.113568160006 2024-07-12,18:45:41.000,194,10981417,15685,0,1720809940,12996.666299879995,77.45788431000256,53471.12055528 2024-07-12,18:45:42.000,194,10981299,15445,0,1720809941,12996.69324511999,77.4014912700004,53471.12055528 2024-07-12,18:45:43.000,194,10981296,15805,0,1720809942,12996.72019036,77.43673692000448,53471.07863256 2024-07-12,18:45:44.000,194,10981408,15685,0,1720809943,12996.807762389995,77.47903170000063,53471.08561968001 2024-07-12,18:45:45.000,194,10981323,15525,0,1720809944,12996.8818618,77.46493344000191,53471.1275424 2024-07-12,18:45:46.000,194,10981294,15605,0,1720809945,12996.98290645,77.48608082999999,53471.08561968001 2024-07-12,18:45:47.000,194,10981348,15445,0,1720809946,12997.003115380001,77.48608082999999,53471.15549088001 2024-07-12,18:45:48.000,194,10981328,15725,0,1720809947,12997.070478479996,77.48608082999999,53471.14850376 2024-07-12,18:45:49.000,194,10981328,15725,0,1720809948,12997.137841579992,77.42968778999784,53471.260297680004 2024-07-12,18:45:50.000,194,10981339,15565,0,1720809949,12997.198468369992,77.40854039999977,53471.21837496 2024-07-12,18:45:51.000,194,10981343,15805,0,1720809950,12997.232149919997,77.38739301000169,53471.23933632 2024-07-12,18:45:52.000,194,10981337,15645,0,1720809951,12997.299513019992,77.30985258000146,53471.162478000006 2024-07-12,18:45:53.000,194,10981296,15965,0,1720809952,12997.360139809993,77.26755779999803,53471.141516640004 2024-07-12,18:45:54.000,194,10981339,16085,0,1720809953,12997.346667190002,77.26050866999867,53471.18343936001 2024-07-12,18:45:55.000,194,10981407,15925,0,1720809954,12997.360139809993,77.21116476000316,53471.1974136 2024-07-12,18:45:56.000,194,10981351,15885,0,1720809955,12997.440975529993,77.22526302000188,53471.309207520004 2024-07-12,18:45:57.000,194,10981297,15925,0,1720809956,12997.447711839988,77.27460693000467,53471.37209160001 2024-07-12,18:45:58.000,194,10981308,15645,0,1720809957,12997.467920769988,77.36624562000361,53471.48388552 2024-07-12,18:45:59.000,194,10981305,15805,0,1720809958,12997.467920769988,77.37329475000297,53471.46292416 2024-07-12,18:46:00.000,194,10981312,16125,0,1720809959,12997.474657079998,77.40854039999977,53471.44196280001 2024-07-12,18:46:01.000,194,10981346,15645,0,1720809960,12997.501602319993,77.45788431000256,53471.43497568 2024-07-12,18:46:02.000,194,10981224,15645,0,1720809961,12997.387085050002,77.55657213000086,53471.58869232001 2024-07-12,18:46:03.000,194,10981303,16205,0,1720809962,12997.447711839988,77.61296517000301,53471.44196280001 2024-07-12,18:46:04.000,194,10981335,15245,0,1720809963,12997.414030289998,77.6482108199998,53471.379078720005 2024-07-12,18:46:05.000,194,10981328,15725,0,1720809964,12997.454448149998,77.66935820999788,53471.32318176001 2024-07-12,18:46:06.000,194,10981289,15845,0,1720809965,12997.461184459993,77.71165299000131,53471.35113024001 2024-07-12,18:46:07.000,194,10981292,15365,0,1720809966,12997.461184459993,77.75394777000474,53471.330168880006 2024-07-12,18:46:08.000,194,10981273,15685,0,1720809967,12997.440975529993,77.8314881999977,53471.41401432 2024-07-12,18:46:09.000,194,10981328,16165,0,1720809968,12997.346667190002,77.81034080999962,53471.497859760006 2024-07-12,18:46:10.000,194,10981297,15605,0,1720809969,12997.306249330002,77.83853733000433,53471.511834 2024-07-12,18:46:11.000,194,10981248,15485,0,1720809970,12997.279304089992,77.8314881999977,53471.44196280001 2024-07-12,18:46:12.000,194,10981307,16245,0,1720809971,12997.387085050002,77.78214429000218,53471.46991128001 2024-07-12,18:46:13.000,194,10981312,15605,0,1720809972,12997.535283869998,77.72575125000003,53471.35811736 2024-07-12,18:46:14.000,194,10981334,15805,0,1720809973,12997.71042792999,77.75394777000474,53471.42100144001 2024-07-12,18:46:15.000,194,10981329,16045,0,1720809974,12997.79126364999,77.72575125000003,53471.39305296 2024-07-12,18:46:16.000,194,10981348,15565,0,1720809975,12997.85189043999,77.6975547300026,53471.49087264001 2024-07-12,18:46:17.000,194,10981298,15845,0,1720809976,12997.925989849995,77.69050560000323,53471.511834 2024-07-12,18:46:18.000,194,10981344,15645,0,1720809977,12997.89904461,77.65525994999916,53471.49087264001 2024-07-12,18:46:19.000,194,10981346,15445,0,1720809978,12997.93272615999,77.61296517000301,53471.55375672 2024-07-12,18:46:20.000,194,10981364,15565,0,1720809979,12997.93946247,77.5495230000015,53471.50484688 2024-07-12,18:46:21.000,194,10981294,15805,0,1720809980,12997.83841782,77.49312995999935,53471.60266656 2024-07-12,18:46:22.000,194,10981334,15645,0,1720809981,12997.83168150999,77.5142773500047,53471.56074384 2024-07-12,18:46:23.000,194,10981316,15925,0,1720809982,12997.87209936999,77.54247387000214,53471.53279536 2024-07-12,18:46:24.000,194,10981353,15805,0,1720809983,12997.91251722999,77.49312995999935,53471.497859760006 2024-07-12,18:46:25.000,194,10981273,16005,0,1720809984,12997.83168150999,77.46493344000191,53471.51882112001 2024-07-12,18:46:26.000,194,10981332,15725,0,1720809985,12997.91251722999,77.46493344000191,53471.49087264001 2024-07-12,18:46:27.000,194,10981291,15685,0,1720809986,12997.89904461,77.44378605000384,53471.50484688 2024-07-12,18:46:28.000,194,10981281,16045,0,1720809987,12997.83841782,77.54247387000214,53471.55375672 2024-07-12,18:46:29.000,194,10981315,15685,0,1720809988,12997.91251722999,77.56362126000022,53471.546769600005 2024-07-12,18:46:30.000,194,10981379,15685,0,1720809989,12997.885571989995,77.57067038999958,53471.497859760006 2024-07-12,18:46:31.000,194,10981284,16085,0,1720809990,12997.91251722999,77.61296517000301,53471.51882112001 2024-07-12,18:46:32.000,194,10981277,15845,0,1720809991,12997.85189043999,77.69050560000323,53471.511834 2024-07-12,18:46:33.000,194,10981315,15485,0,1720809992,12997.87883568,77.6975547300026,53471.56074384 2024-07-12,18:46:34.000,194,10981325,15885,0,1720809993,12997.87209936999,77.67640734000452,53471.51882112001 2024-07-12,18:46:35.000,194,10981302,15845,0,1720809994,12997.81820889,77.71165299000131,53471.55375672 2024-07-12,18:46:36.000,194,10981350,15365,0,1720809995,12997.824945199995,77.73984950999875,53471.546769600005 2024-07-12,18:46:37.000,194,10981312,16045,0,1720809996,12997.77105471999,77.76804603000346,53471.62362792 2024-07-12,18:46:38.000,194,10981297,16085,0,1720809997,12997.71042792999,77.78919342000154,53471.5817052 2024-07-12,18:46:39.000,194,10981293,15885,0,1720809998,12997.676746379999,77.7609969000041,53471.60965368001 2024-07-12,18:46:40.000,194,10981288,15965,0,1720809999,12997.717164239999,77.71870212000067,53471.63760216001 2024-07-12,18:46:41.000,194,10981320,16285,0,1720810000,12997.75084578999,77.74689863999811,53471.5817052 2024-07-12,18:46:42.000,194,10981292,15885,0,1720810001,12998.00008926,77.68345647000388,53471.37209160001 2024-07-12,18:46:43.000,194,10981347,15725,0,1720810002,12998.04050712,77.66935820999788,53471.42100144001 2024-07-12,18:46:44.000,194,10981342,15845,0,1720810003,12998.067452359996,77.71870212000067,53471.511834 2024-07-12,18:46:45.000,194,10981327,15685,0,1720810004,12998.14155177,77.72575125000003,53471.60965368001 2024-07-12,18:46:46.000,194,10981330,15565,0,1720810005,12998.134815459991,77.75394777000474,53471.5817052 2024-07-12,18:46:47.000,194,10981324,15925,0,1720810006,12998.07418866999,77.73280037999939,53471.62362792 2024-07-12,18:46:48.000,194,10981284,15965,0,1720810007,12998.047243429995,77.74689863999811,53471.616640800006 2024-07-12,18:46:49.000,194,10981289,15485,0,1720810008,12998.087661289996,77.71870212000067,53471.616640800006 2024-07-12,18:46:50.000,194,10981344,15805,0,1720810009,12998.067452359996,77.73280037999939,53471.63061504 2024-07-12,18:46:51.000,194,10981330,15805,0,1720810010,12998.04050712,77.67640734000452,53471.63760216001 2024-07-12,18:46:52.000,194,10981338,15725,0,1720810011,12998.067452359996,77.63411256000109,53471.69349912 2024-07-12,18:46:53.000,194,10981351,15565,0,1720810012,12998.08092498,77.66935820999788,53471.57471808 2024-07-12,18:46:54.000,194,10981248,15485,0,1720810013,12998.067452359996,77.65525994999916,53471.60965368001 2024-07-12,18:46:55.000,194,10981325,15845,0,1720810014,12998.10113391,77.6482108199998,53471.56773096001 2024-07-12,18:46:56.000,194,10981233,15965,0,1720810015,12997.99335294999,77.6482108199998,53471.56074384 2024-07-12,18:46:57.000,194,10981343,16085,0,1720810016,12997.97988033,77.62001430000237,53471.53978248001 2024-07-12,18:46:58.000,194,10981308,15685,0,1720810017,12998.01356187999,77.63411256000109,53471.56773096001 2024-07-12,18:46:59.000,194,10981368,15765,0,1720810018,12998.03377080999,77.59181777999765,53471.5817052 2024-07-12,18:47:00.000,194,10981223,16365,0,1720810019,12998.006825569995,77.57771951999894,53471.60266656 2024-07-12,18:47:01.000,194,10981265,15765,0,1720810020,12998.02029819,77.5847686499983,53471.60965368001 2024-07-12,18:47:02.000,194,10981326,15925,0,1720810021,12998.027034499995,77.61296517000301,53471.546769600005 2024-07-12,18:47:03.000,194,10981324,15805,0,1720810022,12998.047243429995,77.59181777999765,53471.57471808 2024-07-12,18:47:04.000,194,10981305,15445,0,1720810023,12998.1617607,77.54247387000214,53471.60965368001 2024-07-12,18:47:05.000,194,10981274,16045,0,1720810024,12998.1617607,77.52132648000406,53471.62362792 2024-07-12,18:47:06.000,194,10981282,15805,0,1720810025,12998.168497009996,77.47198257000127,53471.67253776 2024-07-12,18:47:07.000,194,10981309,15325,0,1720810026,12998.242596420001,77.4508351800032,53471.63061504 2024-07-12,18:47:08.000,194,10981280,15805,0,1720810027,12998.242596420001,77.4014912700004,53471.67952488 2024-07-12,18:47:09.000,194,10981286,15325,0,1720810028,12998.20217856,77.34509822999826,53471.68651200001 2024-07-12,18:47:10.000,194,10981293,15285,0,1720810029,12998.14155177,77.38034388000233,53471.70048624 2024-07-12,18:47:11.000,194,10981317,15685,0,1720810030,12998.07418866999,77.38034388000233,53471.665550640006 2024-07-12,18:47:12.000,194,10981301,15845,0,1720810031,12998.04050712,77.35919649000425,53471.665550640006 2024-07-12,18:47:13.000,194,10981342,15485,0,1720810032,12997.97988033,77.37329475000297,53471.6515764 2024-07-12,18:47:14.000,194,10981335,15485,0,1720810033,12998.00008926,77.37329475000297,53471.5817052 2024-07-12,18:47:15.000,194,10981292,15805,0,1720810034,12997.95293508999,77.35214736000489,53471.63760216001 2024-07-12,18:47:16.000,194,10981299,15565,0,1720810035,12997.95293508999,77.39444214000105,53471.63760216001 2024-07-12,18:47:17.000,194,10981253,15765,0,1720810036,12997.9596714,77.47903170000063,53471.784331680006 2024-07-12,18:47:18.000,194,10981294,16125,0,1720810037,12998.05397973999,77.45788431000256,53471.665550640006 2024-07-12,18:47:19.000,194,10981308,15685,0,1720810038,12998.047243429995,77.42968778999784,53471.5817052 2024-07-12,18:47:20.000,194,10981282,15725,0,1720810039,12998.06071605,77.49312995999935,53471.65856352001 2024-07-12,18:47:21.000,194,10981215,15925,0,1720810040,12998.168497009996,77.52132648000406,53471.69349912 2024-07-12,18:47:22.000,194,10981289,15525,0,1720810041,12998.229123799996,77.47198257000127,53471.62362792 2024-07-12,18:47:23.000,194,10981272,15965,0,1720810042,12998.336904759992,77.64116169000044,53471.75638320001 2024-07-12,18:47:24.000,194,10981234,15965,0,1720810043,12998.357113689992,77.57067038999958,53471.7214476 2024-07-12,18:47:25.000,194,10981303,15485,0,1720810044,12998.411004169997,77.57067038999958,53471.77734456001 2024-07-12,18:47:26.000,194,10981248,16165,0,1720810045,12998.411004169997,77.52837561000342,53471.85420288001 2024-07-12,18:47:27.000,194,10981295,15725,0,1720810046,12998.437949409992,77.57067038999958,53471.90311272001 2024-07-12,18:47:28.000,194,10981344,15645,0,1720810047,12998.417740479992,77.5495230000015,53471.85420288001 2024-07-12,18:47:29.000,194,10981241,15805,0,1720810048,12998.397531549992,77.59181777999765,53471.79830592 2024-07-12,18:47:30.000,194,10981293,15845,0,1720810049,12998.397531549992,77.54247387000214,53471.812280160004 2024-07-12,18:47:31.000,194,10981306,15565,0,1720810050,12998.390795239997,77.48608082999999,53471.75638320001 2024-07-12,18:47:32.000,194,10981293,16005,0,1720810051,12998.377322619992,77.48608082999999,53471.7214476 2024-07-12,18:47:33.000,194,10981270,15645,0,1720810052,12998.309959519996,77.49312995999935,53471.75638320001 2024-07-12,18:47:34.000,194,10981307,15405,0,1720810053,12998.296486899992,77.47198257000127,53471.833241520006 2024-07-12,18:47:35.000,194,10981343,15965,0,1720810054,12998.262805350001,77.45788431000256,53471.784331680006 2024-07-12,18:47:36.000,194,10981311,16245,0,1720810055,12998.195442249991,77.46493344000191,53471.784331680006 2024-07-12,18:47:37.000,194,10981318,16005,0,1720810056,12998.175233319991,77.47198257000127,53471.77035744 2024-07-12,18:47:38.000,194,10981343,16205,0,1720810057,12998.168497009996,77.47198257000127,53471.70747336001 2024-07-12,18:47:39.000,194,10981246,16045,0,1720810058,12998.11460652999,77.47198257000127,53471.7214476 2024-07-12,18:47:40.000,194,10981295,15565,0,1720810059,12998.107870219996,77.54247387000214,53471.644589280004 2024-07-12,18:47:41.000,194,10981315,16005,0,1720810060,12998.05397973999,77.50722821999807,53471.74240896 2024-07-12,18:47:42.000,194,10981288,15925,0,1720810061,12998.067452359996,77.53542474000278,53471.7214476 2024-07-12,18:47:43.000,194,10981300,15645,0,1720810062,12998.10113391,77.52132648000406,53471.7214476 2024-07-12,18:47:44.000,194,10981346,15965,0,1720810063,12998.11460652999,77.5495230000015,53471.714460480005 2024-07-12,18:47:45.000,194,10981280,15725,0,1720810064,12998.1617607,77.52837561000342,53471.68651200001 2024-07-12,18:47:46.000,194,10981280,15885,0,1720810065,12998.18196963,77.5142773500047,53471.644589280004 2024-07-12,18:47:47.000,194,10981321,16005,0,1720810066,12998.20217856,77.54247387000214,53471.60266656 2024-07-12,18:47:48.000,194,10981266,16005,0,1720810067,12998.269541659996,77.59181777999765,53471.63760216001 2024-07-12,18:47:49.000,194,10981257,15605,0,1720810068,12998.276277969991,77.55657213000086,53471.60965368001 2024-07-12,18:47:50.000,194,10981274,15685,0,1720810069,12998.303223210001,77.55657213000086,53471.616640800006 2024-07-12,18:47:51.000,194,10981297,15765,0,1720810070,12998.296486899992,77.5495230000015,53471.65856352001 2024-07-12,18:47:52.000,194,10981311,15525,0,1720810071,12998.283014280001,77.5847686499983,53471.63760216001 2024-07-12,18:47:53.000,194,10981280,15685,0,1720810072,12998.303223210001,77.56362126000022,53471.63760216001 2024-07-12,18:47:54.000,194,10981329,16005,0,1720810073,12998.296486899992,77.60591604000365,53471.62362792 2024-07-12,18:47:55.000,194,10981277,16005,0,1720810074,12998.283014280001,77.59886691000429,53471.58869232001 2024-07-12,18:47:56.000,194,10981296,15805,0,1720810075,12998.168497009996,77.57067038999958,53471.714460480005 2024-07-12,18:47:57.000,194,10981295,15845,0,1720810076,12998.195442249991,77.60591604000365,53471.616640800006 2024-07-12,18:47:58.000,194,10981261,15685,0,1720810077,12998.175233319991,77.59886691000429,53471.644589280004 2024-07-12,18:47:59.000,194,10981327,15725,0,1720810078,12998.175233319991,77.57067038999958,53471.60266656 2024-07-12,18:48:00.000,194,10981235,15965,0,1720810079,12998.12134284,77.57067038999958,53471.595679440004 2024-07-12,18:48:01.000,194,10981347,15965,0,1720810080,12998.107870219996,77.53542474000278,53471.595679440004 2024-07-12,18:48:02.000,194,10981336,15765,0,1720810081,12998.134815459991,77.50722821999807,53471.57471808 2024-07-12,18:48:03.000,194,10981272,15925,0,1720810082,12998.047243429995,77.50722821999807,53471.60266656 2024-07-12,18:48:04.000,194,10981264,16165,0,1720810083,12998.047243429995,77.54247387000214,53471.53279536 2024-07-12,18:48:05.000,194,10981306,16405,0,1720810084,12998.107870219996,77.57067038999958,53471.49087264001 2024-07-12,18:48:06.000,194,10981353,15965,0,1720810085,12998.107870219996,77.56362126000022,53471.476898400004 2024-07-12,18:48:07.000,194,10981309,15445,0,1720810086,12998.12134284,77.5847686499983,53471.5817052 2024-07-12,18:48:08.000,194,10981312,15845,0,1720810087,12998.1617607,77.66230907999852,53471.53279536 2024-07-12,18:48:09.000,194,10981302,15765,0,1720810088,12998.1617607,77.69050560000323,53471.56773096001 2024-07-12,18:48:10.000,194,10981282,15685,0,1720810089,12998.175233319991,77.78919342000154,53471.75638320001 2024-07-12,18:48:11.000,194,10981313,16245,0,1720810090,12998.303223210001,77.81738993999898,53471.67952488 2024-07-12,18:48:12.000,194,10981296,15485,0,1720810091,12998.336904759992,77.92312689000391,53471.5817052 2024-07-12,18:48:13.000,194,10981287,15325,0,1720810092,12998.303223210001,77.97247079999943,53471.53279536 2024-07-12,18:48:14.000,194,10981267,15845,0,1720810093,12998.330168449997,78.05001122999965,53471.62362792 2024-07-12,18:48:15.000,194,10981310,15365,0,1720810094,12998.336904759992,78.07115861999773,53471.62362792 2024-07-12,18:48:16.000,194,10981297,15765,0,1720810095,12998.350377379997,78.1557481800046,53471.63061504 2024-07-12,18:48:17.000,194,10981293,15485,0,1720810096,12998.424476790002,78.1557481800046,53471.48388552 2024-07-12,18:48:18.000,194,10981289,16085,0,1720810097,12998.464894650002,78.20509209000011,53471.497859760006 2024-07-12,18:48:19.000,194,10981225,15565,0,1720810098,12998.505312510002,78.19804296000075,53471.497859760006 2024-07-12,18:48:20.000,194,10981290,15965,0,1720810099,12998.512048819997,78.19099383000139,53471.51882112001 2024-07-12,18:48:21.000,194,10981256,16085,0,1720810100,12998.464894650002,78.19099383000139,53471.56773096001 2024-07-12,18:48:22.000,194,10981244,15685,0,1720810101,12998.491839889997,78.1557481800046,53471.546769600005 2024-07-12,18:48:23.000,194,10981276,15725,0,1720810102,12998.512048819997,78.13460078999924,53471.448949920006 2024-07-12,18:48:24.000,194,10981250,15725,0,1720810103,12998.559202989993,78.11345340000116,53471.379078720005 2024-07-12,18:48:25.000,194,10981272,15965,0,1720810104,12998.505312510002,78.02886384000158,53471.53279536 2024-07-12,18:48:26.000,194,10981336,15605,0,1720810105,12998.498576199992,77.97247079999943,53471.50484688 2024-07-12,18:48:27.000,194,10981261,15645,0,1720810106,12998.498576199992,77.8596847200024,53471.45593704 2024-07-12,18:48:28.000,194,10981288,15565,0,1720810107,12998.464894650002,77.83853733000433,53471.43497568 2024-07-12,18:48:29.000,194,10981289,15565,0,1720810108,12998.451422029997,77.76804603000346,53471.4070272 2024-07-12,18:48:30.000,194,10981304,15685,0,1720810109,12998.404267860002,77.69050560000323,53471.42100144001 2024-07-12,18:48:31.000,194,10981308,15565,0,1720810110,12998.377322619992,77.66230907999852,53471.476898400004 2024-07-12,18:48:32.000,194,10981293,15765,0,1720810111,12998.357113689992,77.6482108199998,53471.43497568 2024-07-12,18:48:33.000,194,10981306,16125,0,1720810112,12998.357113689992,77.62706343000173,53471.4070272 2024-07-12,18:48:34.000,194,10981283,15805,0,1720810113,12998.384058930002,77.60591604000365,53471.49087264001 2024-07-12,18:48:35.000,194,10981366,15845,0,1720810114,12998.377322619992,77.59886691000429,53471.48388552 2024-07-12,18:48:36.000,194,10981283,16205,0,1720810115,12998.397531549992,77.5847686499983,53471.45593704 2024-07-12,18:48:37.000,194,10981278,15725,0,1720810116,12998.417740479992,77.57067038999958,53471.48388552 2024-07-12,18:48:38.000,194,10981245,15285,0,1720810117,12998.451422029997,77.57067038999958,53471.48388552 2024-07-12,18:48:39.000,194,10981256,15765,0,1720810118,12998.471630959997,77.56362126000022,53471.448949920006 2024-07-12,18:48:40.000,194,10981285,15485,0,1720810119,12998.491839889997,77.56362126000022,53471.39305296 2024-07-12,18:48:41.000,194,10981302,15885,0,1720810120,12998.512048819997,77.59181777999765,53471.40004008001 2024-07-12,18:48:42.000,194,10981223,16205,0,1720810121,12998.552466679997,77.5847686499983,53471.38606584 2024-07-12,18:48:43.000,194,10981279,15685,0,1720810122,12998.599620849993,77.5495230000015,53471.35811736 2024-07-12,18:48:44.000,194,10981296,15605,0,1720810123,12998.640038709993,77.50722821999807,53471.37209160001 2024-07-12,18:48:45.000,194,10981341,15925,0,1720810124,12998.693929189998,77.48608082999999,53471.379078720005 2024-07-12,18:48:46.000,194,10981264,15325,0,1720810125,12998.714138119998,77.4014912700004,53471.427988560004 2024-07-12,18:48:47.000,194,10981293,16085,0,1720810126,12998.619829779993,77.38034388000233,53471.36510448 2024-07-12,18:48:48.000,194,10981304,15725,0,1720810127,12998.646775019988,77.33099996999954,53471.38606584 2024-07-12,18:48:49.000,194,10981258,16005,0,1720810128,12998.606357160003,77.2393612800006,53471.42100144001 2024-07-12,18:48:50.000,194,10981291,15965,0,1720810129,12998.559202989993,77.16886997999973,53471.43497568 2024-07-12,18:48:51.000,194,10981269,15925,0,1720810130,12998.559202989993,77.11952607000421,53471.48388552 2024-07-12,18:48:52.000,194,10981284,15485,0,1720810131,12998.444685720002,77.04903477000335,53471.448949920006 2024-07-12,18:48:53.000,194,10981255,15925,0,1720810132,12998.370586309997,77.04198564000399,53471.448949920006 2024-07-12,18:48:54.000,194,10981314,16045,0,1720810133,12998.343641070001,76.92919955999969,53471.43497568 2024-07-12,18:48:55.000,194,10981270,15365,0,1720810134,12998.262805350001,76.85870825999882,53471.497859760006 2024-07-12,18:48:56.000,194,10981295,15685,0,1720810135,12998.208914869996,76.85165912999946,53471.46292416 2024-07-12,18:48:57.000,194,10981299,15685,0,1720810136,12998.14155177,76.87985565000417,53471.42100144001 2024-07-12,18:48:58.000,194,10981309,15685,0,1720810137,12998.12134284,76.85165912999946,53471.46991128001 2024-07-12,18:48:59.000,194,10981263,15485,0,1720810138,12998.04050712,76.85165912999946,53471.50484688 2024-07-12,18:49:00.000,194,10981258,15645,0,1720810139,12997.99335294999,76.88690478000353,53471.46991128001 2024-07-12,18:49:01.000,194,10981323,16125,0,1720810140,12997.966407709995,76.92919955999969,53471.43497568 2024-07-12,18:49:02.000,194,10981252,15805,0,1720810141,12998.02029819,76.9432978199984,53471.50484688 2024-07-12,18:49:03.000,194,10981308,15925,0,1720810142,12998.02029819,76.9573960800044,53471.46991128001 2024-07-12,18:49:04.000,194,10981290,15485,0,1720810143,12998.06071605,76.99969086000056,53471.427988560004 2024-07-12,18:49:05.000,194,10981229,16125,0,1720810144,12998.03377080999,77.01378911999927,53471.55375672 2024-07-12,18:49:06.000,194,10981296,16245,0,1720810145,12998.14155177,77.04903477000335,53471.48388552 2024-07-12,18:49:07.000,194,10981306,15685,0,1720810146,12998.222387490001,77.02083824999863,53471.427988560004 2024-07-12,18:49:08.000,194,10981223,15805,0,1720810147,12998.316695829992,76.98559260000184,53471.35811736 2024-07-12,18:49:09.000,194,10981241,15925,0,1720810148,12998.296486899992,76.95034694999777,53471.34414312 2024-07-12,18:49:10.000,194,10981282,15685,0,1720810149,12998.303223210001,76.95034694999777,53471.40004008001 2024-07-12,18:49:11.000,194,10981275,15965,0,1720810150,12998.370586309997,76.8446100000001,53471.379078720005 2024-07-12,18:49:12.000,194,10981273,15805,0,1720810151,12998.404267860002,76.77411869999924,53471.35811736 2024-07-12,18:49:13.000,194,10981333,15765,0,1720810152,12998.424476790002,76.71772566000436,53471.34414312 2024-07-12,18:49:14.000,194,10981251,15885,0,1720810153,12998.417740479992,76.65428349000285,53471.4070272 2024-07-12,18:49:15.000,194,10981207,16005,0,1720810154,12998.384058930002,76.59084132000135,53471.38606584 2024-07-12,18:49:16.000,194,10981330,15485,0,1720810155,12998.343641070001,76.54854653999791,53471.4070272 2024-07-12,18:49:17.000,194,10981268,16125,0,1720810156,12998.357113689992,76.56969393000327,53471.38606584 2024-07-12,18:49:18.000,194,10981323,15845,0,1720810157,12998.303223210001,76.57674306000263,53471.39305296 2024-07-12,18:49:19.000,194,10981265,15685,0,1720810158,12998.269541659996,76.56969393000327,53471.37209160001 2024-07-12,18:49:20.000,194,10981271,15805,0,1720810159,12998.235860109991,76.63313610000478,53471.37209160001 2024-07-12,18:49:21.000,194,10981318,16085,0,1720810160,12998.222387490001,76.65428349000285,53471.37209160001 2024-07-12,18:49:22.000,194,10981256,15525,0,1720810161,12998.1617607,76.73182392000308,53471.39305296 2024-07-12,18:49:23.000,194,10981256,15725,0,1720810162,12998.148288079996,76.7459221800018,53471.330168880006 2024-07-12,18:49:24.000,194,10981266,15925,0,1720810163,12998.087661289996,76.85870825999882,53471.30222040001 2024-07-12,18:49:25.000,194,10981256,15685,0,1720810164,12998.08092498,76.92919955999969,53471.29523328 2024-07-12,18:49:26.000,194,10981286,15885,0,1720810165,12998.07418866999,77.02788737999799,53471.28824616 2024-07-12,18:49:27.000,194,10981273,15605,0,1720810166,12998.027034499995,77.08428042000014,53471.31619464 2024-07-12,18:49:28.000,194,10981290,15525,0,1720810167,12997.966407709995,77.12657520000357,53471.25331056001 2024-07-12,18:49:29.000,194,10981256,15605,0,1720810168,12997.93272615999,77.17591910999909,53471.309207520004 2024-07-12,18:49:30.000,194,10981257,15445,0,1720810169,12997.95293508999,77.23231215000123,53471.309207520004 2024-07-12,18:49:31.000,194,10981297,15405,0,1720810170,12997.93272615999,77.22526302000188,53471.30222040001 2024-07-12,18:49:32.000,194,10981283,15805,0,1720810171,12997.946198779995,77.26050866999867,53471.23933632 2024-07-12,18:49:33.000,194,10981267,15485,0,1720810172,12997.95293508999,77.25345953999931,53471.2672848 2024-07-12,18:49:34.000,194,10981327,15485,0,1720810173,12997.925989849995,77.25345953999931,53471.24632344 2024-07-12,18:49:35.000,194,10981303,15645,0,1720810174,12997.85189043999,77.17591910999909,53471.18343936001 2024-07-12,18:49:36.000,194,10981269,16005,0,1720810175,12997.804736269994,77.18296823999844,53471.15549088001 2024-07-12,18:49:37.000,194,10981273,15485,0,1720810176,12997.81820889,77.11952607000421,53471.141516640004 2024-07-12,18:49:38.000,194,10981327,15925,0,1720810177,12997.7575821,77.09837867999886,53471.113568160006 2024-07-12,18:49:39.000,194,10981281,15805,0,1720810178,12997.73063685999,77.0560839000027,53471.1275424 2024-07-12,18:49:40.000,194,10981255,15365,0,1720810179,12997.683482689994,77.04198564000399,53471.13452952001 2024-07-12,18:49:41.000,194,10981264,15845,0,1720810180,12997.683482689994,77.0913295499995,53471.16946512 2024-07-12,18:49:42.000,194,10981235,15645,0,1720810181,12997.676746379999,77.09837867999886,53471.14850376 2024-07-12,18:49:43.000,194,10981301,15485,0,1720810182,12997.69021899999,77.13362433000293,53471.09959392 2024-07-12,18:49:44.000,194,10981313,15165,0,1720810183,12997.703691619994,77.14772259000165,53471.02972272 2024-07-12,18:49:45.000,194,10981333,15725,0,1720810184,12997.764318409994,77.16886997999973,53471.00177424 2024-07-12,18:49:46.000,194,10981295,15405,0,1720810185,12997.824945199995,77.22526302000188,53471.00177424 2024-07-12,18:49:47.000,194,10981211,15645,0,1720810186,12997.905780919995,77.23231215000123,53470.93889016001 2024-07-12,18:49:48.000,194,10981298,15565,0,1720810187,12997.966407709995,77.3028034500021,53470.93889016001 2024-07-12,18:49:49.000,194,10981257,15285,0,1720810188,12998.047243429995,77.31690171000082,53470.973825760004 2024-07-12,18:49:50.000,194,10981284,15725,0,1720810189,12998.087661289996,77.34509822999826,53470.95985152 2024-07-12,18:49:51.000,194,10981311,16045,0,1720810190,12998.134815459991,77.35214736000489,53470.93889016001 2024-07-12,18:49:52.000,194,10981310,15325,0,1720810191,12998.175233319991,77.38034388000233,53470.95985152 2024-07-12,18:49:53.000,194,10981265,15685,0,1720810192,12998.249332729996,77.33099996999954,53470.93889016001 2024-07-12,18:49:54.000,194,10981286,16045,0,1720810193,12998.262805350001,77.30985258000146,53471.00876136 2024-07-12,18:49:55.000,194,10981276,15485,0,1720810194,12998.249332729996,77.3028034500021,53470.95985152 2024-07-12,18:49:56.000,194,10981276,15845,0,1720810195,12998.309959519996,77.27460693000467,53471.01574848001 2024-07-12,18:49:57.000,194,10981304,15765,0,1720810196,12998.249332729996,77.2393612800006,53471.02972272 2024-07-12,18:49:58.000,194,10981322,15645,0,1720810197,12998.262805350001,77.2041156300038,53471.02972272 2024-07-12,18:49:59.000,194,10981291,15525,0,1720810198,12998.235860109991,77.15477172000101,53471.00876136 2024-07-12,18:50:00.000,194,10981225,16005,0,1720810199,12998.188705939996,77.0913295499995,53470.994787120006 2024-07-12,18:50:01.000,194,10981267,15725,0,1720810200,12998.148288079996,77.01378911999927,53471.06465832001 2024-07-12,18:50:02.000,194,10981267,15885,0,1720810201,12998.148288079996,76.96444521000376,53471.02972272 2024-07-12,18:50:03.000,194,10981275,15805,0,1720810202,12998.07418866999,76.95034694999777,53470.95985152 2024-07-12,18:50:04.000,194,10981282,15685,0,1720810203,12998.04050712,76.92215043000033,53470.96683864001 2024-07-12,18:50:05.000,194,10981235,16005,0,1720810204,12997.89904461,76.9432978199984,53471.17645224 2024-07-12,18:50:06.000,194,10981312,16005,0,1720810205,12997.87209936999,76.87280652000481,53471.043696960005 2024-07-12,18:50:07.000,194,10981214,15325,0,1720810206,12997.925989849995,76.85870825999882,53470.98780000001 2024-07-12,18:50:08.000,194,10981280,15645,0,1720810207,12997.91925354,76.83756087000074,53470.945877280006 2024-07-12,18:50:09.000,194,10981266,15645,0,1720810208,12997.905780919995,76.83756087000074,53471.0576712 2024-07-12,18:50:10.000,194,10981281,15165,0,1720810209,12997.946198779995,76.87280652000481,53471.03670984001 2024-07-12,18:50:11.000,194,10981257,15925,0,1720810210,12997.89230829999,76.90805217000161,53471.1275424 2024-07-12,18:50:12.000,194,10981257,15605,0,1720810211,12998.006825569995,76.9573960800044,53471.08561968001 2024-07-12,18:50:13.000,194,10981219,15405,0,1720810212,12998.128079149996,76.98559260000184,53470.994787120006 2024-07-12,18:50:14.000,194,10981270,16125,0,1720810213,12998.175233319991,77.04903477000335,53470.96683864001 2024-07-12,18:50:15.000,194,10981278,15525,0,1720810214,12998.309959519996,77.0913295499995,53470.9528644 2024-07-12,18:50:16.000,194,10981336,15645,0,1720810215,12998.343641070001,77.0913295499995,53470.91792880001 2024-07-12,18:50:17.000,194,10981275,15765,0,1720810216,12998.384058930002,77.15477172000101,53470.96683864001 2024-07-12,18:50:18.000,194,10981289,16045,0,1720810217,12998.471630959997,77.09837867999886,53470.96683864001 2024-07-12,18:50:19.000,194,10981266,15685,0,1720810218,12998.478367269992,77.0913295499995,53470.9528644 2024-07-12,18:50:20.000,194,10981254,15805,0,1720810219,12998.417740479992,77.06313303000206,53470.98081288 2024-07-12,18:50:21.000,194,10981247,16165,0,1720810220,12998.431213099997,77.02083824999863,53470.96683864001 2024-07-12,18:50:22.000,194,10981266,15605,0,1720810221,12998.431213099997,76.95034694999777,53470.96683864001 2024-07-12,18:50:23.000,194,10981277,15685,0,1720810222,12998.377322619992,76.87985565000417,53471.01574848001 2024-07-12,18:50:24.000,194,10981325,15725,0,1720810223,12998.336904759992,76.85165912999946,53470.93889016001 2024-07-12,18:50:25.000,194,10981280,15405,0,1720810224,12998.283014280001,76.8446100000001,53470.945877280006 2024-07-12,18:50:26.000,194,10981224,16045,0,1720810225,12998.283014280001,76.76002044000052,53470.994787120006 2024-07-12,18:50:27.000,194,10981219,15925,0,1720810226,12998.18196963,76.7459221800018,53470.994787120006 2024-07-12,18:50:28.000,194,10981265,15805,0,1720810227,12998.11460652999,76.7459221800018,53470.98081288 2024-07-12,18:50:29.000,194,10981283,16045,0,1720810228,12998.134815459991,76.76002044000052,53470.95985152 2024-07-12,18:50:30.000,194,10981334,15805,0,1720810229,12998.10113391,76.78821695999795,53470.994787120006 2024-07-12,18:50:31.000,194,10981305,15925,0,1720810230,12998.128079149996,76.83051174000138,53471.00177424 2024-07-12,18:50:32.000,194,10981260,15885,0,1720810231,12998.10113391,76.87985565000417,53470.98081288 2024-07-12,18:50:33.000,194,10981211,15885,0,1720810232,12998.08092498,76.90100304000225,53470.93889016001 2024-07-12,18:50:34.000,194,10981257,16205,0,1720810233,12998.11460652999,76.92919955999969,53470.945877280006 2024-07-12,18:50:35.000,194,10981289,15805,0,1720810234,12998.09439759999,76.92919955999969,53470.96683864001 2024-07-12,18:50:36.000,194,10981263,15845,0,1720810235,12998.134815459991,76.96444521000376,53470.95985152 2024-07-12,18:50:37.000,194,10981302,15805,0,1720810236,12998.229123799996,76.97854347000248,53470.90395456 2024-07-12,18:50:38.000,194,10981272,15885,0,1720810237,12998.235860109991,77.03493651000463,53470.994787120006 2024-07-12,18:50:39.000,194,10981256,15605,0,1720810238,12998.276277969991,77.06313303000206,53470.96683864001 2024-07-12,18:50:40.000,194,10981278,15685,0,1720810239,12998.309959519996,77.07723129000078,53470.89696744001 2024-07-12,18:50:41.000,194,10981315,15725,0,1720810240,12998.350377379997,77.12657520000357,53470.924915920004 2024-07-12,18:50:42.000,194,10981279,15525,0,1720810241,12998.444685720002,77.12657520000357,53470.876006080005 2024-07-12,18:50:43.000,194,10981263,15645,0,1720810242,12998.397531549992,77.09837867999886,53470.86901896001 2024-07-12,18:50:44.000,194,10981266,15565,0,1720810243,12998.431213099997,77.13362433000293,53470.91792880001 2024-07-12,18:50:45.000,194,10981303,16005,0,1720810244,12998.437949409992,77.0913295499995,53470.83408336 2024-07-12,18:50:46.000,194,10981282,15765,0,1720810245,12998.458158339992,77.11247694000485,53470.79216064 2024-07-12,18:50:47.000,194,10981275,15885,0,1720810246,12998.518785129992,77.12657520000357,53470.82010912001 2024-07-12,18:50:48.000,194,10981253,15485,0,1720810247,12998.505312510002,77.14067346000229,53470.813122 2024-07-12,18:50:49.000,194,10981283,15565,0,1720810248,12998.545730370002,77.16886997999973,53470.82010912001 2024-07-12,18:50:50.000,194,10981277,15605,0,1720810249,12998.579411919993,77.21116476000316,53470.84805760001 2024-07-12,18:50:51.000,194,10981296,15805,0,1720810250,12998.640038709993,77.21116476000316,53470.84805760001 2024-07-12,18:50:52.000,194,10981298,15925,0,1720810251,12998.613093469998,77.24641040999995,53470.84107048 2024-07-12,18:50:53.000,194,10981267,15445,0,1720810252,12998.693929189998,77.30985258000146,53470.85504472 2024-07-12,18:50:54.000,194,10981231,15605,0,1720810253,12998.741083359993,77.35214736000489,53470.85504472 2024-07-12,18:50:55.000,194,10981251,15725,0,1720810254,12998.862336939994,77.41558952999912,53470.84107048 2024-07-12,18:50:56.000,194,10981263,15805,0,1720810255,12998.862336939994,77.42968778999784,53470.84107048 2024-07-12,18:50:57.000,194,10981221,15445,0,1720810256,12998.936436349999,77.46493344000191,53470.91094168 2024-07-12,18:50:58.000,194,10981219,15685,0,1720810257,12998.99032682999,77.52132648000406,53470.91094168 2024-07-12,18:50:59.000,194,10981295,16045,0,1720810258,12999.03074468999,77.52132648000406,53470.88998032 2024-07-12,18:51:00.000,194,10981262,15605,0,1720810259,12999.05768993,77.53542474000278,53470.90395456 2024-07-12,18:51:01.000,194,10981234,15485,0,1720810260,12999.07789886,77.53542474000278,53470.9528644 2024-07-12,18:51:02.000,194,10981275,15485,0,1720810261,12999.17894351,77.49312995999935,53470.91792880001 2024-07-12,18:51:03.000,194,10981269,15485,0,1720810262,12999.17894351,77.41558952999912,53470.98081288 2024-07-12,18:51:04.000,194,10981305,15485,0,1720810263,12999.17220719999,77.38739301000169,53470.9528644 2024-07-12,18:51:05.000,194,10981329,15485,0,1720810264,12999.205888749995,77.32395084000018,53470.994787120006 2024-07-12,18:51:06.000,194,10981269,15325,0,1720810265,12999.19915244,77.23231215000123,53470.95985152 2024-07-12,18:51:07.000,194,10981287,15725,0,1720810266,12999.226097679995,77.13362433000293,53470.98780000001 2024-07-12,18:51:08.000,194,10981252,15605,0,1720810267,12999.185679819995,77.07723129000078,53470.994787120006 2024-07-12,18:51:09.000,194,10981326,15405,0,1720810268,12999.165470889995,76.90805217000161,53471.00177424 2024-07-12,18:51:10.000,194,10981278,15685,0,1720810269,12999.15873458,76.83051174000138,53471.043696960005 2024-07-12,18:51:11.000,194,10981280,15765,0,1720810270,12999.11158040999,76.68248001000029,53471.07863256 2024-07-12,18:51:12.000,194,10981327,15565,0,1720810271,12999.13852565,76.56264480000391,53471.00876136 2024-07-12,18:51:13.000,194,10981249,15845,0,1720810272,12999.13178933999,76.47805524000432,53471.02972272 2024-07-12,18:51:14.000,194,10981267,15805,0,1720810273,12999.084635169995,76.35822003000067,53471.043696960005 2024-07-12,18:51:15.000,194,10981293,15245,0,1720810274,12999.064426239995,76.27363047000108,53470.994787120006 2024-07-12,18:51:16.000,194,10981288,15765,0,1720810275,12999.024008379994,76.16789352000342,53471.00177424 2024-07-12,18:51:17.000,194,10981282,15885,0,1720810276,12999.01053575999,76.11150048000127,53471.07863256 2024-07-12,18:51:18.000,194,10981292,15605,0,1720810277,12999.01727207,76.0410091800004,53471.13452952001 2024-07-12,18:51:19.000,194,10981280,15365,0,1720810278,12998.92970003999,75.95641962000082,53471.13452952001 2024-07-12,18:51:20.000,194,10981308,15485,0,1720810279,12998.943172659994,75.89297744999931,53471.141516640004 2024-07-12,18:51:21.000,194,10981281,15565,0,1720810280,12998.963381589994,75.83658441000443,53471.09959392 2024-07-12,18:51:22.000,194,10981283,15805,0,1720810281,12998.94990896999,75.74494571999821,53471.08561968001 2024-07-12,18:51:23.000,194,10981230,15765,0,1720810282,12998.94990896999,75.68150355000398,53471.06465832001 2024-07-12,18:51:24.000,194,10981250,15445,0,1720810283,12998.983590519994,75.65330702999927,53471.0576712 2024-07-12,18:51:25.000,194,10981265,15525,0,1720810284,12998.956645279999,75.5969139900044,53471.092606800004 2024-07-12,18:51:26.000,194,10981301,15845,0,1720810285,12999.01053575999,75.54052095000225,53471.0227356 2024-07-12,18:51:27.000,194,10981287,15565,0,1720810286,12998.97011789999,75.51232443000481,53470.93889016001 2024-07-12,18:51:28.000,194,10981260,15525,0,1720810287,12998.99032682999,75.51232443000481,53470.994787120006 2024-07-12,18:51:29.000,194,10981256,15645,0,1720810288,12999.01053575999,75.4841279100001,53470.973825760004 2024-07-12,18:51:30.000,194,10981246,15365,0,1720810289,12999.037481,75.46298052000202,53471.00876136 2024-07-12,18:51:31.000,194,10981265,15805,0,1720810290,12999.064426239995,75.44183313000394,53471.06465832001 2024-07-12,18:51:32.000,194,10981311,15565,0,1720810291,12999.07116254999,75.39953835000051,53471.03670984001 2024-07-12,18:51:33.000,194,10981307,15325,0,1720810292,12999.05768993,75.36429270000372,53471.0227356 2024-07-12,18:51:34.000,194,10981285,15845,0,1720810293,12999.11158040999,75.31494879000093,53471.043696960005 2024-07-12,18:51:35.000,194,10981203,15605,0,1720810294,12999.19915244,75.23035923000134,53470.88998032 2024-07-12,18:51:36.000,194,10981281,15445,0,1720810295,12999.17220719999,75.18806444999791,53470.86901896001 2024-07-12,18:51:37.000,194,10981291,15605,0,1720810296,12999.13852565,75.14576967000176,53470.876006080005 2024-07-12,18:51:38.000,194,10981263,15845,0,1720810297,12999.125053029995,75.1387205400024,53471.00177424 2024-07-12,18:51:39.000,194,10981289,15845,0,1720810298,12999.05768993,75.11757315000432,53471.00177424 2024-07-12,18:51:40.000,194,10981290,15805,0,1720810299,12999.084635169995,75.13167141000304,53470.98780000001 2024-07-12,18:51:41.000,194,10981266,15925,0,1720810300,12999.03074468999,75.10347488999832,53471.03670984001 2024-07-12,18:51:42.000,194,10981297,15605,0,1720810301,12999.037481,75.13167141000304,53471.07164544 2024-07-12,18:51:43.000,194,10981304,15725,0,1720810302,12999.024008379994,75.11757315000432,53471.0576712 2024-07-12,18:51:44.000,194,10981283,15845,0,1720810303,12999.03074468999,75.12462228000368,53470.93190304 2024-07-12,18:51:45.000,194,10981233,15645,0,1720810304,12998.983590519994,75.09642575999897,53470.945877280006 2024-07-12,18:51:46.000,194,10981285,15645,0,1720810305,12998.94990896999,75.16691705999983,53470.89696744001 2024-07-12,18:51:47.000,194,10981264,15725,0,1720810306,12998.875809559999,75.2021627100039,53470.89696744001 2024-07-12,18:51:48.000,194,10981285,15485,0,1720810307,12998.869073249989,75.15986793000047,53470.8829932 2024-07-12,18:51:49.000,194,10981319,16285,0,1720810308,12998.842128009994,75.20921184000326,53470.91792880001 2024-07-12,18:51:50.000,194,10981220,15965,0,1720810309,12998.848864319989,75.34314530999836,53470.86203184 2024-07-12,18:51:51.000,194,10981283,15645,0,1720810310,12998.741083359993,75.44183313000394,53471.05068408 2024-07-12,18:51:52.000,194,10981272,16005,0,1720810311,12998.794973839998,75.57576659999904,53470.91094168 2024-07-12,18:51:53.000,194,10981312,15805,0,1720810312,12998.828655389989,75.62511051000183,53470.86901896001 2024-07-12,18:51:54.000,194,10981278,15765,0,1720810313,12998.882545869994,75.73789658999885,53470.86901896001 2024-07-12,18:51:55.000,194,10981241,15885,0,1720810314,12998.855600629999,75.77314224000293,53470.85504472 2024-07-12,18:51:56.000,194,10981252,15845,0,1720810315,12998.828655389989,75.88592831999995,53470.84107048 2024-07-12,18:51:57.000,194,10981303,15805,0,1720810316,12998.869073249989,75.92822310000338,53470.78517352 2024-07-12,18:51:58.000,194,10981262,15765,0,1720810317,12998.835391699999,76.0410091800004,53470.79216064 2024-07-12,18:51:59.000,194,10981270,16085,0,1720810318,12998.862336939994,76.10445135000191,53470.76421216 2024-07-12,18:52:00.000,194,10981235,15725,0,1720810319,12998.781501219994,76.21018829999957,53470.945877280006 2024-07-12,18:52:01.000,194,10981196,16005,0,1720810320,12998.902754799994,76.34412177000195,53470.86901896001 2024-07-12,18:52:02.000,194,10981204,15885,0,1720810321,12998.94990896999,76.44280959000025,53470.78517352 2024-07-12,18:52:03.000,194,10981211,15405,0,1720810322,12999.01727207,76.46395697999833,53470.68735384 2024-07-12,18:52:04.000,194,10981255,15925,0,1720810323,12999.037481,76.5344482799992,53470.60350840001 2024-07-12,18:52:05.000,194,10981240,15645,0,1720810324,12999.07116254999,76.52035002000048,53470.68735384 2024-07-12,18:52:06.000,194,10981277,15565,0,1720810325,12999.064426239995,76.61198870999942,53470.70132808001 2024-07-12,18:52:07.000,194,10981323,15885,0,1720810326,12999.11831672,76.61198870999942,53470.71530232 2024-07-12,18:52:08.000,194,10981219,16245,0,1720810327,12999.05768993,76.67543088000093,53470.7432508 2024-07-12,18:52:09.000,194,10981295,15485,0,1720810328,12999.07116254999,76.67543088000093,53470.806134880004 2024-07-12,18:52:10.000,194,10981220,16005,0,1720810329,12999.05768993,76.66838175000157,53470.79914776001 2024-07-12,18:52:11.000,194,10981276,15525,0,1720810330,12999.104844099995,76.71772566000436,53470.708315200005 2024-07-12,18:52:12.000,194,10981244,15565,0,1720810331,12999.125053029995,76.68952913999965,53470.64543112 2024-07-12,18:52:13.000,194,10981192,15845,0,1720810332,12999.125053029995,76.6472343600035,53470.61748264 2024-07-12,18:52:14.000,194,10981261,15565,0,1720810333,12999.19915244,76.6472343600035,53470.54761144 2024-07-12,18:52:15.000,194,10981233,16005,0,1720810334,12999.21936137,76.64018523000414,53470.5685728 2024-07-12,18:52:16.000,194,10981263,15485,0,1720810335,12999.226097679995,76.58379219000199,53470.55459856 2024-07-12,18:52:17.000,194,10981219,15485,0,1720810336,12999.246306609995,76.5978904500007,53470.57555992 2024-07-12,18:52:18.000,194,10981200,16085,0,1720810337,12999.23283398999,76.61903783999878,53470.60350840001 2024-07-12,18:52:19.000,194,10981163,15725,0,1720810338,12999.246306609995,76.56264480000391,53470.53363720001 2024-07-12,18:52:20.000,194,10981250,15645,0,1720810339,12999.165470889995,76.61198870999942,53470.56158568001 2024-07-12,18:52:21.000,194,10981303,15845,0,1720810340,12999.25977923,76.62608696999814,53470.52665008 2024-07-12,18:52:22.000,194,10981270,16045,0,1720810341,12999.286724469996,76.61903783999878,53470.47774024 2024-07-12,18:52:23.000,194,10981178,15685,0,1720810342,12999.347351259996,76.58379219000199,53470.43581752001 2024-07-12,18:52:24.000,194,10981254,15605,0,1720810343,12999.421450670001,76.61198870999942,53470.4987016 2024-07-12,18:52:25.000,194,10981301,15725,0,1720810344,12999.549440559997,76.63313610000478,53470.5685728 2024-07-12,18:52:26.000,194,10981224,15685,0,1720810345,12999.549440559997,76.61198870999942,53470.540624320005 2024-07-12,18:52:27.000,194,10981302,15805,0,1720810346,12999.589858419997,76.61198870999942,53470.56158568001 2024-07-12,18:52:28.000,194,10981249,15605,0,1720810347,12999.589858419997,76.59084132000135,53470.5685728 2024-07-12,18:52:29.000,194,10981244,15325,0,1720810348,12999.616803659992,76.51330089000112,53470.60350840001 2024-07-12,18:52:30.000,194,10981281,16365,0,1720810349,12999.589858419997,76.44280959000025,53470.610495520006 2024-07-12,18:52:31.000,194,10981310,15685,0,1720810350,12999.502286390001,76.34412177000195,53470.610495520006 2024-07-12,18:52:32.000,194,10981291,15365,0,1720810351,12999.468604839996,76.32297438000387,53470.65241824001 2024-07-12,18:52:33.000,194,10981234,15405,0,1720810352,12999.367560189996,76.22428655999829,53470.68735384 2024-07-12,18:52:34.000,194,10981275,15885,0,1720810353,12999.30019709,76.11150048000127,53470.638444000004 2024-07-12,18:52:35.000,194,10981246,15565,0,1720810354,12999.226097679995,75.99871440000425,53470.51966296 2024-07-12,18:52:36.000,194,10981212,16165,0,1720810355,12998.99706314,75.68150355000398,53470.31703648001 2024-07-12,18:52:37.000,194,10981291,15885,0,1720810356,12998.821919079994,75.70265094000206,53470.421843280004 2024-07-12,18:52:38.000,194,10981233,15685,0,1720810357,12998.788237529989,75.70265094000206,53470.51267584001 2024-07-12,18:52:39.000,194,10981246,16205,0,1720810358,12998.788237529989,75.72379833000014,53470.540624320005 2024-07-12,18:52:40.000,194,10981217,16405,0,1720810359,12998.734347049998,75.65330702999927,53470.54761144 2024-07-12,18:52:41.000,194,10981226,15605,0,1720810360,12998.747819669989,75.68150355000398,53470.5685728 2024-07-12,18:52:42.000,194,10981213,15805,0,1720810361,12998.781501219994,75.71674920000078,53470.57555992 2024-07-12,18:52:43.000,194,10981255,16125,0,1720810362,12998.781501219994,75.80133876000036,53470.610495520006 2024-07-12,18:52:44.000,194,10981279,15005,0,1720810363,12998.842128009994,75.80133876000036,53470.610495520006 2024-07-12,18:52:45.000,194,10981192,15765,0,1720810364,12998.855600629999,75.80838788999972,53470.46376600001 2024-07-12,18:52:46.000,194,10981277,15925,0,1720810365,12998.88928217999,75.80838788999972,53470.47774024 2024-07-12,18:52:47.000,194,10981224,15565,0,1720810366,12998.916227419999,75.794289630001,53470.45677888 2024-07-12,18:52:48.000,194,10981273,15645,0,1720810367,12998.88928217999,75.81543701999908,53470.442804640006 2024-07-12,18:52:49.000,194,10981198,15925,0,1720810368,12998.869073249989,75.80838788999972,53470.52665008 2024-07-12,18:52:50.000,194,10981241,15725,0,1720810369,12998.963381589994,75.794289630001,53470.470753120004 2024-07-12,18:52:51.000,194,10981195,15925,0,1720810370,12998.97685421,75.75904398000421,53470.45677888 2024-07-12,18:52:52.000,194,10981223,15845,0,1720810371,12998.99032682999,75.76609311000357,53470.39389480001 2024-07-12,18:52:53.000,194,10981210,15405,0,1720810372,12998.922963729994,75.72379833000014,53470.39389480001 2024-07-12,18:52:54.000,194,10981225,15645,0,1720810373,12998.92970003999,75.66740528999799,53470.44979176 2024-07-12,18:52:55.000,194,10981234,15765,0,1720810374,12998.862336939994,75.61101225000311,53470.39389480001 2024-07-12,18:52:56.000,194,10981261,15685,0,1720810375,12998.788237529989,75.60396312000375,53470.39389480001 2024-07-12,18:52:57.000,194,10981254,15925,0,1720810376,12998.720874429993,75.54052095000225,53470.442804640006 2024-07-12,18:52:58.000,194,10981251,15485,0,1720810377,12998.700665499993,75.4841279100001,53470.46376600001 2024-07-12,18:52:59.000,194,10981221,15205,0,1720810378,12998.680456569993,75.42773486999795,53470.41485616001 2024-07-12,18:53:00.000,194,10981232,15725,0,1720810379,12998.646775019988,75.42068573999859,53470.43581752001 2024-07-12,18:53:01.000,194,10981201,15885,0,1720810380,12998.633302399998,75.37134183000308,53470.38690768 2024-07-12,18:53:02.000,194,10981205,15565,0,1720810381,12998.579411919993,75.31494879000093,53470.38690768 2024-07-12,18:53:03.000,194,10981228,16405,0,1720810382,12998.512048819997,75.28675227000349,53470.39389480001 2024-07-12,18:53:04.000,194,10981231,16005,0,1720810383,12998.525521440002,75.22331010000198,53470.33799784 2024-07-12,18:53:05.000,194,10981250,15565,0,1720810384,12998.532257749997,75.24445749000006,53470.33799784 2024-07-12,18:53:06.000,194,10981234,15845,0,1720810385,12998.525521440002,75.23035923000134,53470.36594632001 2024-07-12,18:53:07.000,194,10981235,16005,0,1720810386,12998.498576199992,75.27970314000413,53470.36594632001 2024-07-12,18:53:08.000,194,10981244,15485,0,1720810387,12998.518785129992,75.2374083600007,53470.31004936 2024-07-12,18:53:09.000,194,10981250,15885,0,1720810388,12998.464894650002,75.27265401000477,53470.35197208 2024-07-12,18:53:10.000,194,10981301,15685,0,1720810389,12998.464894650002,75.336096179999,53470.3589592 2024-07-12,18:53:11.000,194,10981209,15405,0,1720810390,12998.417740479992,75.34314530999836,53470.28210088 2024-07-12,18:53:12.000,194,10981256,16445,0,1720810391,12998.437949409992,75.35019443999772,53470.31703648001 2024-07-12,18:53:13.000,194,10981256,15965,0,1720810392,12998.417740479992,75.37134183000308,53470.303062240004 2024-07-12,18:53:14.000,194,10981253,15565,0,1720810393,12998.411004169997,75.42773486999795,53470.324023600006 2024-07-12,18:53:15.000,194,10981241,15685,0,1720810394,12998.431213099997,75.3854400900018,53470.33799784 2024-07-12,18:53:16.000,194,10981247,15805,0,1720810395,12998.417740479992,75.39248922000115,53470.31004936 2024-07-12,18:53:17.000,194,10981232,15485,0,1720810396,12998.363850000002,75.36429270000372,53470.33101072 2024-07-12,18:53:18.000,194,10981239,15885,0,1720810397,12998.377322619992,75.32199792000029,53470.303062240004 2024-07-12,18:53:19.000,194,10981255,15805,0,1720810398,12998.316695829992,75.30085053000221,53470.31703648001 2024-07-12,18:53:20.000,194,10981259,15325,0,1720810399,12998.316695829992,75.31494879000093,53470.303062240004 2024-07-12,18:53:21.000,194,10981230,15725,0,1720810400,12998.283014280001,75.27970314000413,53470.303062240004 2024-07-12,18:53:22.000,194,10981284,15685,0,1720810401,12998.215651179991,75.21626097000262,53470.22620392001 2024-07-12,18:53:23.000,194,10981217,15365,0,1720810402,12998.155024389991,75.2021627100039,53470.26812664001 2024-07-12,18:53:24.000,194,10981264,15805,0,1720810403,12998.148288079996,75.12462228000368,53470.254152400004 2024-07-12,18:53:25.000,194,10981250,16005,0,1720810404,12998.134815459991,75.11052401999768,53470.303062240004 2024-07-12,18:53:26.000,194,10981209,15885,0,1720810405,12998.10113391,75.10347488999832,53470.24716528001 2024-07-12,18:53:27.000,194,10981283,15725,0,1720810406,12998.087661289996,75.07527837000089,53470.24716528001 2024-07-12,18:53:28.000,194,10981228,16005,0,1720810407,12998.07418866999,75.05413098000281,53470.205242560005 2024-07-12,18:53:29.000,194,10981230,15285,0,1720810408,12998.027034499995,75.10347488999832,53470.16331984 2024-07-12,18:53:30.000,194,10981252,15885,0,1720810409,12998.07418866999,75.09642575999897,53470.14235848 2024-07-12,18:53:31.000,194,10981248,16125,0,1720810410,12998.047243429995,75.11757315000432,53470.135371360004 2024-07-12,18:53:32.000,194,10981253,15685,0,1720810411,12998.027034499995,75.15281880000111,53470.12139712 2024-07-12,18:53:33.000,194,10981224,15685,0,1720810412,12998.01356187999,75.19511358000454,53470.07947440001 2024-07-12,18:53:34.000,194,10981225,16165,0,1720810413,12998.04050712,75.25150661999942,53470.11441 2024-07-12,18:53:35.000,194,10981250,15845,0,1720810414,12998.067452359996,75.2374083600007,53470.09344864 2024-07-12,18:53:36.000,194,10981264,16125,0,1720810415,12998.07418866999,75.22331010000198,53470.07248728 2024-07-12,18:53:37.000,194,10981311,16005,0,1720810416,12998.087661289996,75.18806444999791,53470.10043576001 2024-07-12,18:53:38.000,194,10981247,15645,0,1720810417,12998.01356187999,75.20921184000326,53470.07248728 2024-07-12,18:53:39.000,194,10981232,15605,0,1720810418,12998.04050712,75.14576967000176,53470.086461520004 2024-07-12,18:53:40.000,194,10981370,16085,0,1720810419,12997.9596714,75.11052401999768,53470.10043576001 2024-07-12,18:53:41.000,194,10981277,15325,0,1720810420,12997.824945199995,75.07527837000089,53470.07947440001 2024-07-12,18:53:42.000,194,10981207,16085,0,1720810421,12997.81820889,75.04003272000409,53470.11441 2024-07-12,18:53:43.000,194,10981213,16045,0,1720810422,12997.7575821,74.99773794000066,53470.07947440001 2024-07-12,18:53:44.000,194,10981276,15525,0,1720810423,12997.649801139989,75.00478707000002,53470.156332720006 2024-07-12,18:53:45.000,194,10981289,16085,0,1720810424,12997.602646969994,74.99773794000066,53470.107422880006 2024-07-12,18:53:46.000,194,10981235,16165,0,1720810425,12997.461184459993,74.9272466399998,53470.11441 2024-07-12,18:53:47.000,194,10981173,15965,0,1720810426,12997.501602319993,74.94134489999851,53469.93274488001 2024-07-12,18:53:48.000,194,10981211,15565,0,1720810427,12997.414030289998,74.9272466399998,53470.00261608 2024-07-12,18:53:49.000,194,10981277,16165,0,1720810428,12997.373612429998,74.9554431600045,53470.02357744 2024-07-12,18:53:50.000,194,10981202,16005,0,1720810429,12997.393821359998,74.9272466399998,53469.91178352001 2024-07-12,18:53:51.000,194,10981220,16245,0,1720810430,12997.373612429998,74.9554431600045,53469.8349252 2024-07-12,18:53:52.000,194,10981261,16165,0,1720810431,12997.380348739993,75.00478707000002,53469.799989600004 2024-07-12,18:53:53.000,194,10981264,15845,0,1720810432,12997.353403499998,75.01888532999874,53469.75806688 2024-07-12,18:53:54.000,194,10981280,16165,0,1720810433,12997.414030289998,75.04708185000345,53469.74409264001 2024-07-12,18:53:55.000,194,10981258,15965,0,1720810434,12997.447711839988,75.10347488999832,53469.72313128001 2024-07-12,18:53:56.000,194,10981232,16245,0,1720810435,12997.434239219998,75.11052401999768,53469.81396384001 2024-07-12,18:53:57.000,194,10981244,15725,0,1720810436,12997.447711839988,75.08232750000025,53469.70915704 2024-07-12,18:53:58.000,194,10981267,15485,0,1720810437,12997.481393389993,75.14576967000176,53469.75806688 2024-07-12,18:53:59.000,194,10981239,15605,0,1720810438,12997.555492799998,75.17396618999919,53469.76505400001 2024-07-12,18:54:00.000,194,10981292,15965,0,1720810439,12997.616119589999,75.16691705999983,53469.70915704 2024-07-12,18:54:01.000,194,10981278,16125,0,1720810440,12997.609383279989,75.2021627100039,53469.68819568 2024-07-12,18:54:02.000,194,10981264,15565,0,1720810441,12997.663273759994,75.18806444999791,53469.71614416 2024-07-12,18:54:03.000,194,10981273,16325,0,1720810442,12997.69021899999,75.2374083600007,53469.64627296001 2024-07-12,18:54:04.000,194,10981251,15725,0,1720810443,12997.656537449999,75.2021627100039,53469.67422144001 2024-07-12,18:54:05.000,194,10981257,15765,0,1720810444,12997.670010069989,75.20921184000326,53469.64627296001 2024-07-12,18:54:06.000,194,10981247,16005,0,1720810445,12997.670010069989,75.13167141000304,53469.61832448 2024-07-12,18:54:07.000,194,10981257,15845,0,1720810446,12997.589174349989,75.09642575999897,53469.62531160001 2024-07-12,18:54:08.000,194,10981288,15805,0,1720810447,12997.515074939998,75.05413098000281,53469.71614416 2024-07-12,18:54:09.000,194,10981307,15685,0,1720810448,12997.501602319993,75.07527837000089,53469.7301184 2024-07-12,18:54:10.000,194,10981233,15805,0,1720810449,12997.393821359998,75.04708185000345,53469.69518280001 2024-07-12,18:54:11.000,194,10981255,15565,0,1720810450,12997.306249330002,74.9906888100013,53469.63928584 2024-07-12,18:54:12.000,194,10981266,15805,0,1720810451,12997.286040400002,75.01888532999874,53469.61832448 2024-07-12,18:54:13.000,194,10981268,15885,0,1720810452,12997.238886229992,75.04003272000409,53469.5205048 2024-07-12,18:54:14.000,194,10981242,16245,0,1720810453,12997.225413610002,75.08232750000025,53469.50653056001 2024-07-12,18:54:15.000,194,10981294,16045,0,1720810454,12997.131105269997,75.01888532999874,53469.49255632 2024-07-12,18:54:16.000,194,10981245,15685,0,1720810455,12997.205204680002,75.03298359000473,53469.436659360006 2024-07-12,18:54:17.000,194,10981296,15605,0,1720810456,12997.117632649992,75.0893766299996,53469.42268512 2024-07-12,18:54:18.000,194,10981283,15725,0,1720810457,12997.158050509992,75.0893766299996,53469.50653056001 2024-07-12,18:54:19.000,194,10981191,15725,0,1720810458,12997.205204680002,75.08232750000025,53469.436659360006 2024-07-12,18:54:20.000,194,10981243,16325,0,1720810459,12997.265831470002,75.07527837000089,53469.40871088001 2024-07-12,18:54:21.000,194,10981277,15845,0,1720810460,12997.286040400002,75.0893766299996,53469.44364648 2024-07-12,18:54:22.000,194,10981214,16165,0,1720810461,12997.312985639997,75.0259344599981,53469.39473664 2024-07-12,18:54:23.000,194,10981253,15525,0,1720810462,12997.346667190002,75.04003272000409,53469.3807624 2024-07-12,18:54:24.000,194,10981265,15725,0,1720810463,12997.373612429998,75.03298359000473,53469.35281392 2024-07-12,18:54:25.000,194,10981248,16045,0,1720810464,12997.447711839988,75.00478707000002,53469.28992984001 2024-07-12,18:54:26.000,194,10981246,15605,0,1720810465,12997.434239219998,74.98363968000194,53469.317878320006 2024-07-12,18:54:27.000,194,10981278,16205,0,1720810466,12997.481393389993,74.90609925000172,53469.317878320006 2024-07-12,18:54:28.000,194,10981203,15845,0,1720810467,12997.474657079998,74.91314838000108,53469.30390408 2024-07-12,18:54:29.000,194,10981265,16045,0,1720810468,12997.427502909988,74.84970620999957,53469.35980104001 2024-07-12,18:54:30.000,194,10981253,15645,0,1720810469,12997.420766599993,74.84970620999957,53469.317878320006 2024-07-12,18:54:31.000,194,10981249,15805,0,1720810470,12997.360139809993,74.78626403999806,53469.37377528 2024-07-12,18:54:32.000,194,10981304,15845,0,1720810471,12997.286040400002,74.80741143000341,53469.3807624 2024-07-12,18:54:33.000,194,10981285,16005,0,1720810472,12997.245622540002,74.80741143000341,53469.3807624 2024-07-12,18:54:34.000,194,10981281,15965,0,1720810473,12997.225413610002,74.78626403999806,53469.415698000004 2024-07-12,18:54:35.000,194,10981204,15765,0,1720810474,12997.158050509992,74.80036230000405,53469.35281392 2024-07-12,18:54:36.000,194,10981229,15845,0,1720810475,12997.151314199997,74.82150969000213,53469.38774952001 2024-07-12,18:54:37.000,194,10981336,15565,0,1720810476,12997.104160030001,74.892000990003,53469.317878320006 2024-07-12,18:54:38.000,194,10981213,16085,0,1720810477,12997.090687409996,74.87085359999764,53469.31089120001 2024-07-12,18:54:39.000,194,10981189,15805,0,1720810478,12997.070478479996,74.84265708000021,53469.199097280005 2024-07-12,18:54:40.000,194,10981281,15605,0,1720810479,12997.016587999991,74.892000990003,53469.22005864001 2024-07-12,18:54:41.000,194,10981234,16005,0,1720810480,12997.016587999991,74.9272466399998,53469.24102000001 2024-07-12,18:54:42.000,194,10981255,16045,0,1720810481,12997.036796929991,74.9554431600045,53469.24102000001 2024-07-12,18:54:43.000,194,10981267,15685,0,1720810482,12997.043533240001,74.90609925000172,53469.129226080004 2024-07-12,18:54:44.000,194,10981220,15725,0,1720810483,12997.117632649992,74.91314838000108,53469.1362132 2024-07-12,18:54:45.000,194,10981233,16045,0,1720810484,12997.077214789992,74.892000990003,53469.15717456 2024-07-12,18:54:46.000,194,10981222,15845,0,1720810485,12997.077214789992,74.84970620999957,53469.05935488 2024-07-12,18:54:47.000,194,10981234,16325,0,1720810486,12997.110896339997,74.82855882000149,53469.04538064 2024-07-12,18:54:48.000,194,10981293,15845,0,1720810487,12997.063742170001,74.7933131700047,53469.08730336 2024-07-12,18:54:49.000,194,10981238,15685,0,1720810488,12997.083951100001,74.7792149099987,53469.19211016001 2024-07-12,18:54:50.000,194,10981237,15645,0,1720810489,12997.050269549996,74.70872360999783,53469.18512304 2024-07-12,18:54:51.000,194,10981235,15645,0,1720810490,12997.083951100001,74.66642883000168,53469.150187440006 2024-07-12,18:54:52.000,194,10981256,15445,0,1720810491,12997.070478479996,74.6452814400036,53469.15717456 2024-07-12,18:54:53.000,194,10981238,16005,0,1720810492,12997.077214789992,74.54659361999802,53469.129226080004 2024-07-12,18:54:54.000,194,10981238,15765,0,1720810493,12997.117632649992,74.45495492999908,53469.04538064 2024-07-12,18:54:55.000,194,10981239,15845,0,1720810494,12997.057005859991,74.35626711000077,53469.10826472 2024-07-12,18:54:56.000,194,10981235,15845,0,1720810495,12997.070478479996,74.27167755000119,53469.10826472 2024-07-12,18:54:57.000,194,10981187,15485,0,1720810496,12997.077214789992,74.2223336399984,53469.01044504 2024-07-12,18:54:58.000,194,10981286,15565,0,1720810497,12997.083951100001,74.21528450999904,53469.14320032001 2024-07-12,18:54:59.000,194,10981310,16125,0,1720810498,12997.083951100001,74.16594060000352,53469.12223896001 2024-07-12,18:55:00.000,194,10981288,16325,0,1720810499,12997.016587999991,74.13069494999945,53469.15717456 2024-07-12,18:55:01.000,194,10981278,15765,0,1720810500,12996.989642759996,74.09544930000266,53469.14320032001 2024-07-12,18:55:02.000,194,10981243,16005,0,1720810501,12996.949224899996,74.0884001700033,53469.11525184 2024-07-12,18:55:03.000,194,10981265,16285,0,1720810502,12996.96269752,74.0884001700033,53469.09429048001 2024-07-12,18:55:04.000,194,10981245,15685,0,1720810503,12996.935752279991,74.17298973000288,53469.07332912001 2024-07-12,18:55:05.000,194,10981237,15565,0,1720810504,12996.92227966,74.18003886000224,53469.11525184 2024-07-12,18:55:06.000,194,10981260,15645,0,1720810505,12996.915543349991,74.24348103000375,53469.101277600006 2024-07-12,18:55:07.000,194,10981256,15685,0,1720810506,12996.915543349991,74.26462842000183,53469.09429048001 2024-07-12,18:55:08.000,194,10981222,15925,0,1720810507,12996.87512548999,74.27167755000119,53469.04538064 2024-07-12,18:55:09.000,194,10981261,15645,0,1720810508,12996.85491655999,74.34216885000205,53469.07332912001 2024-07-12,18:55:10.000,194,10981269,15485,0,1720810509,12996.84144394,74.36331624000013,53469.15717456 2024-07-12,18:55:11.000,194,10981255,15925,0,1720810510,12996.86165287,74.36331624000013,53469.1362132 2024-07-12,18:55:12.000,194,10981271,15725,0,1720810511,12996.82123501,74.44085667000036,53469.12223896001 2024-07-12,18:55:13.000,194,10981254,15485,0,1720810512,12996.747135599995,74.45495492999908,53469.07332912001 2024-07-12,18:55:14.000,194,10981273,15965,0,1720810513,12996.79428976999,74.48315145000379,53469.150187440006 2024-07-12,18:55:15.000,194,10981281,15605,0,1720810514,12996.80102608,74.5324953599993,53469.1362132 2024-07-12,18:55:16.000,194,10981240,15565,0,1720810515,12996.82123501,74.4972497100025,53469.05935488 2024-07-12,18:55:17.000,194,10981254,16125,0,1720810516,12996.82123501,74.4972497100025,53469.05236776001 2024-07-12,18:55:18.000,194,10981277,15805,0,1720810517,12996.89533441999,74.50429884000187,53468.97550944001 2024-07-12,18:55:19.000,194,10981258,15405,0,1720810518,12996.86165287,74.49020058000315,53468.95454808001 2024-07-12,18:55:20.000,194,10981235,15965,0,1720810519,12996.848180249995,74.48315145000379,53469.02441928001 2024-07-12,18:55:21.000,194,10981306,16165,0,1720810520,12996.82123501,74.46200405999843,53468.98948368 2024-07-12,18:55:22.000,194,10981243,15885,0,1720810521,12996.87512548999,74.37741449999885,53468.96852232 2024-07-12,18:55:23.000,194,10981265,16005,0,1720810522,12996.868389179996,74.32807059000334,53469.04538064 2024-07-12,18:55:24.000,194,10981286,15805,0,1720810523,12996.8818618,74.32807059000334,53469.03839352 2024-07-12,18:55:25.000,194,10981259,15405,0,1720810524,12996.955961209991,74.29987406999862,53469.03839352 2024-07-12,18:55:26.000,194,10981263,16005,0,1720810525,12996.976170139991,74.25757929000247,53469.00345792001 2024-07-12,18:55:27.000,194,10981287,15765,0,1720810526,12996.996379069991,74.25053016000311,53468.961535200004 2024-07-12,18:55:28.000,194,10981211,15765,0,1720810527,12997.036796929991,74.22938276999776,53468.961535200004 2024-07-12,18:55:29.000,194,10981207,15805,0,1720810528,12997.063742170001,74.23643190000439,53468.95454808001 2024-07-12,18:55:30.000,194,10981290,15525,0,1720810529,12997.144577890002,74.20823537999968,53468.87070264 2024-07-12,18:55:31.000,194,10981320,15725,0,1720810530,12997.090687409996,74.20118625000032,53468.89865112 2024-07-12,18:55:32.000,194,10981271,15885,0,1720810531,12997.104160030001,74.23643190000439,53468.87768976 2024-07-12,18:55:33.000,194,10981260,15805,0,1720810532,12997.137841579992,74.24348103000375,53468.89865112 2024-07-12,18:55:34.000,194,10981246,15525,0,1720810533,12997.110896339997,74.31397233000462,53468.95454808001 2024-07-12,18:55:35.000,194,10981221,15925,0,1720810534,12997.097423719992,74.32807059000334,53468.88467688001 2024-07-12,18:55:36.000,194,10981262,15725,0,1720810535,12997.083951100001,74.35626711000077,53468.90563824001 2024-07-12,18:55:37.000,194,10981254,15645,0,1720810536,12997.036796929991,74.3985618900042,53468.94756096 2024-07-12,18:55:38.000,194,10981260,16125,0,1720810537,12997.023324310001,74.46200405999843,53468.94756096 2024-07-12,18:55:39.000,194,10981244,15885,0,1720810538,12997.009851689996,74.50429884000187,53468.9964708 2024-07-12,18:55:40.000,194,10981298,15685,0,1720810539,12996.969433829996,74.54659361999802,53468.961535200004 2024-07-12,18:55:41.000,194,10981260,16005,0,1720810540,12996.98290645,74.57479014000273,53468.982496560006 2024-07-12,18:55:42.000,194,10981221,16205,0,1720810541,12996.969433829996,74.63118318000488,53468.94756096 2024-07-12,18:55:43.000,194,10981235,15485,0,1720810542,12996.94248859,74.68757621999976,53469.00345792001 2024-07-12,18:55:44.000,194,10981289,15485,0,1720810543,12996.96269752,74.72282187000383,53468.982496560006 2024-07-12,18:55:45.000,194,10981256,15805,0,1720810544,12996.929015969996,74.75806752000062,53468.97550944001 2024-07-12,18:55:46.000,194,10981268,15245,0,1720810545,12996.976170139991,74.82855882000149,53469.00345792001 2024-07-12,18:55:47.000,194,10981227,15805,0,1720810546,12996.89533441999,74.84265708000021,53468.98948368 2024-07-12,18:55:48.000,194,10981265,15325,0,1720810547,12996.85491655999,74.892000990003,53468.94756096 2024-07-12,18:55:49.000,194,10981294,15685,0,1720810548,12996.82123501,74.9906888100013,53468.94057384 2024-07-12,18:55:50.000,194,10981255,15845,0,1720810549,12996.787553459995,75.04003272000409,53468.92659960001 2024-07-12,18:55:51.000,194,10981261,15965,0,1720810550,12996.77408083999,75.13167141000304,53468.96852232 2024-07-12,18:55:52.000,194,10981282,15965,0,1720810551,12996.75387190999,75.2021627100039,53468.94057384 2024-07-12,18:55:53.000,194,10981242,15805,0,1720810552,12996.75387190999,75.27970314000413,53468.961535200004 2024-07-12,18:55:54.000,194,10981275,16125,0,1720810553,12996.74039929,75.37134183000308,53469.02441928001 2024-07-12,18:55:55.000,194,10981281,15685,0,1720810554,12996.69998143,75.3854400900018,53468.97550944001 2024-07-12,18:55:56.000,194,10981226,15805,0,1720810555,12996.75387190999,75.46298052000202,53468.933586720006 2024-07-12,18:55:57.000,194,10981290,16005,0,1720810556,12996.81449869999,75.50527529999817,53468.90563824001 2024-07-12,18:55:58.000,194,10981236,15365,0,1720810557,12996.848180249995,75.47707878000074,53468.85672840001 2024-07-12,18:55:59.000,194,10981260,15445,0,1720810558,12996.848180249995,75.4841279100001,53468.88467688001 2024-07-12,18:56:00.000,194,10981245,16085,0,1720810559,12996.827971319995,75.4841279100001,53468.90563824001 2024-07-12,18:56:01.000,194,10981271,15405,0,1720810560,12996.86165287,75.37134183000308,53468.82877992 2024-07-12,18:56:02.000,194,10981250,16045,0,1720810561,12996.969433829996,75.30085053000221,53468.87070264 2024-07-12,18:56:03.000,194,10981264,15805,0,1720810562,12996.976170139991,75.16691705999983,53468.84275416 2024-07-12,18:56:04.000,194,10981248,15485,0,1720810563,12996.976170139991,75.12462228000368,53468.89865112 2024-07-12,18:56:05.000,194,10981252,15845,0,1720810564,12996.996379069991,74.96249229000387,53468.912625360004 2024-07-12,18:56:06.000,194,10981247,15885,0,1720810565,12996.969433829996,74.88495186000364,53468.91961248 2024-07-12,18:56:07.000,194,10981249,15525,0,1720810566,12996.96269752,74.80036230000405,53468.89865112 2024-07-12,18:56:08.000,194,10981231,16005,0,1720810567,12996.929015969996,74.69462534999911,53468.87768976 2024-07-12,18:56:09.000,194,10981209,15885,0,1720810568,12996.89533441999,74.62413404999825,53468.891664 2024-07-12,18:56:10.000,194,10981240,15565,0,1720810569,12996.848180249995,74.55364275000466,53468.84974128 2024-07-12,18:56:11.000,194,10981237,15805,0,1720810570,12996.83470762999,74.5324953599993,53468.8217928 2024-07-12,18:56:12.000,194,10981278,15765,0,1720810571,12996.747135599995,74.45495492999908,53468.77288296 2024-07-12,18:56:13.000,194,10981253,15205,0,1720810572,12996.69324511999,74.433807540001,53468.80083144 2024-07-12,18:56:14.000,194,10981226,15845,0,1720810573,12996.63261832999,74.433807540001,53468.77987008 2024-07-12,18:56:15.000,194,10981230,15605,0,1720810574,12996.605673089995,74.44790579999972,53468.80083144 2024-07-12,18:56:16.000,194,10981237,15845,0,1720810575,12996.55851892,74.50429884000187,53468.85672840001 2024-07-12,18:56:17.000,194,10981230,16125,0,1720810576,12996.497892129999,74.5324953599993,53468.88467688001 2024-07-12,18:56:18.000,194,10981222,15885,0,1720810577,12996.457474269999,74.57479014000273,53468.793844320004 2024-07-12,18:56:19.000,194,10981274,15445,0,1720810578,12996.430529029989,74.56069188000401,53468.7519216 2024-07-12,18:56:20.000,194,10981258,15725,0,1720810579,12996.450737959989,74.61708491999889,53468.70999888 2024-07-12,18:56:21.000,194,10981243,15805,0,1720810580,12996.444001649994,74.62413404999825,53468.765895840006 2024-07-12,18:56:22.000,194,10981258,15685,0,1720810581,12996.464210579994,74.63823231000424,53468.72397312 2024-07-12,18:56:23.000,194,10981269,15605,0,1720810582,12996.497892129999,74.65937970000232,53468.66807616001 2024-07-12,18:56:24.000,194,10981243,15805,0,1720810583,12996.518101059999,74.65937970000232,53468.647114800006 2024-07-12,18:56:25.000,194,10981200,15485,0,1720810584,12996.518101059999,74.65937970000232,53468.647114800006 2024-07-12,18:56:26.000,194,10981221,16085,0,1720810585,12996.53157367999,74.65233057000296,53468.66108904 2024-07-12,18:56:27.000,194,10981272,16085,0,1720810586,12996.53830999,74.63118318000488,53468.68903752001 2024-07-12,18:56:28.000,194,10981214,16125,0,1720810587,12996.518101059999,74.65233057000296,53468.68903752001 2024-07-12,18:56:29.000,194,10981222,16165,0,1720810588,12996.55178260999,74.67347796000104,53468.72397312 2024-07-12,18:56:30.000,194,10981203,15645,0,1720810589,12996.59220046999,74.66642883000168,53468.71698600001 2024-07-12,18:56:31.000,194,10981276,15685,0,1720810590,12996.63261832999,74.69462534999911,53468.65410192 2024-07-12,18:56:32.000,194,10981209,15525,0,1720810591,12996.59220046999,74.72987100000319,53468.72397312 2024-07-12,18:56:33.000,194,10981195,15965,0,1720810592,12996.57872785,74.73692013000255,53468.70999888 2024-07-12,18:56:34.000,194,10981178,16205,0,1720810593,12996.666299879995,74.75101839000126,53468.696024640005 2024-07-12,18:56:35.000,194,10981223,15605,0,1720810594,12996.69998143,74.80741143000341,53468.647114800006 2024-07-12,18:56:36.000,194,10981223,15645,0,1720810595,12996.77408083999,74.80741143000341,53468.6121792 2024-07-12,18:56:37.000,194,10981223,16125,0,1720810596,12996.747135599995,74.86380446999829,53468.68903752001 2024-07-12,18:56:38.000,194,10981229,15685,0,1720810597,12996.85491655999,74.92019751000043,53468.577243600004 2024-07-12,18:56:39.000,194,10981186,15645,0,1720810598,12996.89533441999,74.91314838000108,53468.70999888 2024-07-12,18:56:40.000,194,10981241,15885,0,1720810599,12996.915543349991,74.93429576999915,53468.60519208 2024-07-12,18:56:41.000,194,10981210,15445,0,1720810600,12996.96269752,74.96954142000322,53468.65410192 2024-07-12,18:56:42.000,194,10981237,16165,0,1720810601,12997.003115380001,74.96249229000387,53468.73096024 2024-07-12,18:56:43.000,194,10981199,15845,0,1720810602,12997.023324310001,74.89905012000236,53468.72397312 2024-07-12,18:56:44.000,194,10981186,15765,0,1720810603,12997.050269549996,74.88495186000364,53468.793844320004 2024-07-12,18:56:45.000,194,10981212,16005,0,1720810604,12997.030060619996,74.87085359999764,53468.891664 2024-07-12,18:56:46.000,194,10981223,16285,0,1720810605,12996.96269752,74.87790273000428,53468.91961248 2024-07-12,18:56:47.000,194,10981268,15685,0,1720810606,12996.949224899996,74.85675533999893,53468.90563824001 2024-07-12,18:56:48.000,194,10981247,15965,0,1720810607,12997.003115380001,74.80741143000341,53468.8217928 2024-07-12,18:56:49.000,194,10981223,15645,0,1720810608,12996.949224899996,74.80741143000341,53468.84974128 2024-07-12,18:56:50.000,194,10981169,15485,0,1720810609,12996.89533441999,74.84265708000021,53468.88467688001 2024-07-12,18:56:51.000,194,10981178,16245,0,1720810610,12996.84144394,74.84970620999957,53468.863715520005 2024-07-12,18:56:52.000,194,10981278,15765,0,1720810611,12996.81449869999,74.86380446999829,53468.891664 2024-07-12,18:56:53.000,194,10981217,15645,0,1720810612,12996.71345404999,74.92019751000043,53468.92659960001 2024-07-12,18:56:54.000,194,10981196,15885,0,1720810613,12996.69998143,75.04708185000345,53468.89865112 2024-07-12,18:56:55.000,194,10981223,15845,0,1720810614,12996.67303618999,75.08232750000025,53468.92659960001 2024-07-12,18:56:56.000,194,10981259,15685,0,1720810615,12996.61240939999,75.15986793000047,53468.89865112 2024-07-12,18:56:57.000,194,10981204,16085,0,1720810616,12996.605673089995,75.24445749000006,53468.87070264 2024-07-12,18:56:58.000,194,10981274,16085,0,1720810617,12996.625882019995,75.34314530999836,53468.982496560006 2024-07-12,18:56:59.000,194,10981305,15645,0,1720810618,12996.625882019995,75.43478400000458,53468.92659960001 2024-07-12,18:57:00.000,194,10981207,16325,0,1720810619,12996.646090949995,75.47002965000138,53468.94756096 2024-07-12,18:57:01.000,194,10981227,16085,0,1720810620,12996.666299879995,75.53347182000289,53469.00345792001 2024-07-12,18:57:02.000,194,10981268,15685,0,1720810621,12996.75387190999,75.56166834000032,53468.933586720006 2024-07-12,18:57:03.000,194,10981194,15965,0,1720810622,12996.87512548999,75.60396312000375,53468.84974128 2024-07-12,18:57:04.000,194,10981222,16165,0,1720810623,12996.86165287,75.56166834000032,53468.80083144 2024-07-12,18:57:05.000,194,10981200,15565,0,1720810624,12996.8818618,75.57576659999904,53468.80083144 2024-07-12,18:57:06.000,194,10981262,16005,0,1720810625,12996.868389179996,75.56871746999968,53468.83576704001 2024-07-12,18:57:07.000,194,10981245,16165,0,1720810626,12996.87512548999,75.56166834000032,53468.80083144 2024-07-12,18:57:08.000,194,10981256,15845,0,1720810627,12996.78081715,75.53347182000289,53468.85672840001 2024-07-12,18:57:09.000,194,10981253,16005,0,1720810628,12996.80102608,75.51232443000481,53468.84974128 2024-07-12,18:57:10.000,194,10981215,16005,0,1720810629,12996.78081715,75.50527529999817,53468.84974128 2024-07-12,18:57:11.000,194,10981169,15605,0,1720810630,12996.78081715,75.5828157299984,53468.82877992 2024-07-12,18:57:12.000,194,10981203,15965,0,1720810631,12996.76060822,75.5969139900044,53468.84974128 2024-07-12,18:57:13.000,194,10981322,15645,0,1720810632,12996.747135599995,75.61101225000311,53468.84275416 2024-07-12,18:57:14.000,194,10981244,15565,0,1720810633,12996.706717739995,75.63215964000119,53468.87070264 2024-07-12,18:57:15.000,194,10981178,16285,0,1720810634,12996.76060822,75.61101225000311,53468.85672840001 2024-07-12,18:57:16.000,194,10981289,15605,0,1720810635,12996.71345404999,75.67445442000462,53468.891664 2024-07-12,18:57:17.000,194,10981237,15925,0,1720810636,12996.767344529995,75.72379833000014,53468.793844320004 2024-07-12,18:57:18.000,194,10981261,15925,0,1720810637,12996.79428976999,75.794289630001,53468.8217928 2024-07-12,18:57:19.000,194,10981244,16205,0,1720810638,12996.848180249995,75.87183006000123,53468.83576704001 2024-07-12,18:57:20.000,194,10981279,16165,0,1720810639,12996.80102608,75.86478093000187,53468.8217928 2024-07-12,18:57:21.000,194,10981251,15645,0,1720810640,12996.8818618,75.90707570999803,53468.765895840006 2024-07-12,18:57:22.000,194,10981194,15965,0,1720810641,12996.85491655999,75.92117397000402,53468.87070264 2024-07-12,18:57:23.000,194,10981262,15645,0,1720810642,12996.84144394,75.92117397000402,53468.793844320004 2024-07-12,18:57:24.000,194,10981273,15765,0,1720810643,12996.84144394,75.9423213600021,53468.78685720001 2024-07-12,18:57:25.000,194,10981270,16205,0,1720810644,12996.83470762999,75.92117397000402,53468.814805680006 2024-07-12,18:57:26.000,194,10981171,16285,0,1720810645,12996.807762389995,75.97051787999953,53468.80083144 2024-07-12,18:57:27.000,194,10981259,15485,0,1720810646,12996.848180249995,75.94937049000146,53468.80083144 2024-07-12,18:57:28.000,194,10981230,16045,0,1720810647,12996.81449869999,75.90707570999803,53468.73794736001 2024-07-12,18:57:29.000,194,10981247,15885,0,1720810648,12996.726926669995,75.87887919000059,53468.7519216 2024-07-12,18:57:30.000,194,10981248,15725,0,1720810649,12996.706717739995,75.85773180000251,53468.765895840006 2024-07-12,18:57:31.000,194,10981241,16405,0,1720810650,12996.706717739995,75.8436335400038,53468.744934480004 2024-07-12,18:57:32.000,194,10981284,15725,0,1720810651,12996.605673089995,75.75199485000485,53468.77288296 2024-07-12,18:57:33.000,194,10981292,15605,0,1720810652,12996.57199153999,75.75904398000421,53468.73096024 2024-07-12,18:57:34.000,194,10981241,16325,0,1720810653,12996.53157367999,75.68855268000334,53468.68903752001 2024-07-12,18:57:35.000,194,10981264,15925,0,1720810654,12996.504628439994,75.66035615999863,53468.72397312 2024-07-12,18:57:36.000,194,10981292,15685,0,1720810655,12996.53157367999,75.61806138000247,53468.67506328 2024-07-12,18:57:37.000,194,10981197,15925,0,1720810656,12996.484419509994,75.64625789999991,53468.75890872001 2024-07-12,18:57:38.000,194,10981272,16005,0,1720810657,12996.49115581999,75.64625789999991,53468.68903752001 2024-07-12,18:57:39.000,194,10981202,16005,0,1720810658,12996.51136474999,75.67445442000462,53468.68903752001 2024-07-12,18:57:40.000,194,10981256,15965,0,1720810659,12996.504628439994,75.68855268000334,53468.64012768001 2024-07-12,18:57:41.000,194,10981262,16365,0,1720810660,12996.504628439994,75.74494571999821,53468.696024640005 2024-07-12,18:57:42.000,194,10981272,16005,0,1720810661,12996.565255229994,75.77314224000293,53468.68903752001 2024-07-12,18:57:43.000,194,10981223,16405,0,1720810662,12996.61914571,75.85773180000251,53468.64012768001 2024-07-12,18:57:44.000,194,10981208,16045,0,1720810663,12996.61240939999,75.94937049000146,53468.61916632001 2024-07-12,18:57:45.000,194,10981175,15965,0,1720810664,12996.61240939999,75.96346875000017,53468.647114800006 2024-07-12,18:57:46.000,194,10981204,15925,0,1720810665,12996.61240939999,76.0057635300036,53468.66108904 2024-07-12,18:57:47.000,194,10981304,16085,0,1720810666,12996.61914571,76.05510743999912,53468.65410192 2024-07-12,18:57:48.000,194,10981223,16125,0,1720810667,12996.625882019995,76.08330396000383,53468.66807616001 2024-07-12,18:57:49.000,194,10981225,15925,0,1720810668,12996.59220046999,76.07625483000447,53468.59121784001 2024-07-12,18:57:50.000,194,10981265,16205,0,1720810669,12996.59893678,76.05510743999912,53468.52134664001 2024-07-12,18:57:51.000,194,10981200,16205,0,1720810670,12996.524837369994,76.06215656999848,53468.59121784001 2024-07-12,18:57:52.000,194,10981201,15685,0,1720810671,12996.484419509994,76.06215656999848,53468.54929512001 2024-07-12,18:57:53.000,194,10981195,16205,0,1720810672,12996.437265339999,76.05510743999912,53468.528333760005 2024-07-12,18:57:54.000,194,10981233,16085,0,1720810673,12996.450737959989,76.01986179000232,53468.54929512001 2024-07-12,18:57:55.000,194,10981275,15925,0,1720810674,12996.383374859994,76.03396005000104,53468.528333760005 2024-07-12,18:57:56.000,194,10981277,15805,0,1720810675,12996.336220689998,76.0410091800004,53468.45147544001 2024-07-12,18:57:57.000,194,10981267,15805,0,1720810676,12996.322748069993,76.01986179000232,53468.45147544001 2024-07-12,18:57:58.000,194,10981224,16125,0,1720810677,12996.336220689998,75.94937049000146,53468.479423920006 2024-07-12,18:57:59.000,194,10981229,15885,0,1720810678,12996.302539139993,76.0057635300036,53468.51435952 2024-07-12,18:58:00.000,194,10981288,15845,0,1720810679,12996.289066519988,75.9423213600021,53468.458462560004 2024-07-12,18:58:01.000,194,10981250,16165,0,1720810680,12996.262121279993,75.94937049000146,53468.48641104 2024-07-12,18:58:02.000,194,10981273,16205,0,1720810681,12996.255384969998,75.89297744999931,53468.4375012 2024-07-12,18:58:03.000,194,10981310,15765,0,1720810682,12996.214967109998,75.89297744999931,53468.38859136 2024-07-12,18:58:04.000,194,10981269,15765,0,1720810683,12996.188021870003,75.86478093000187,53468.38859136 2024-07-12,18:58:05.000,194,10981212,16085,0,1720810684,12996.134131389997,75.91412484000466,53468.409552720004 2024-07-12,18:58:06.000,194,10981246,15845,0,1720810685,12996.161076629993,75.90002657999867,53468.4375012 2024-07-12,18:58:07.000,194,10981283,16085,0,1720810686,12996.120658769993,75.8436335400038,53468.430514080006 2024-07-12,18:58:08.000,194,10981276,16085,0,1720810687,12996.120658769993,75.86478093000187,53468.33269440001 2024-07-12,18:58:09.000,194,10981237,16245,0,1720810688,12996.113922459997,75.85773180000251,53468.360642880005 2024-07-12,18:58:10.000,194,10981199,15725,0,1720810689,12996.140867699993,75.80838788999972,53468.35365576001 2024-07-12,18:58:11.000,194,10981238,16525,0,1720810690,12996.161076629993,75.794289630001,53468.360642880005 2024-07-12,18:58:12.000,194,10981263,16125,0,1720810691,12996.127395080002,75.75904398000421,53468.32570728 2024-07-12,18:58:13.000,194,10981190,15765,0,1720810692,12996.120658769993,75.7308474599995,53468.2977588 2024-07-12,18:58:14.000,194,10981275,16325,0,1720810693,12996.120658769993,75.68855268000334,53468.27679744 2024-07-12,18:58:15.000,194,10981278,16165,0,1720810694,12996.113922459997,75.63920877000055,53468.41653984 2024-07-12,18:58:16.000,194,10981246,15605,0,1720810695,12996.039823049992,75.60396312000375,53468.33968152 2024-07-12,18:58:17.000,194,10981275,16045,0,1720810696,12996.019614119992,75.56166834000032,53468.2977588 2024-07-12,18:58:18.000,194,10981249,15925,0,1720810697,12996.033086739997,75.51232443000481,53468.23487472001 2024-07-12,18:58:19.000,194,10981287,16245,0,1720810698,12995.972459949997,75.47707878000074,53468.23487472001 2024-07-12,18:58:20.000,194,10981231,16005,0,1720810699,12995.965723640002,75.44183313000394,53468.27679744 2024-07-12,18:58:21.000,194,10981259,15885,0,1720810700,12995.958987329992,75.41363660999923,53468.192952000005 2024-07-12,18:58:22.000,194,10981242,15685,0,1720810701,12995.925305780002,75.37839096000243,53468.1580164 2024-07-12,18:58:23.000,194,10981205,15925,0,1720810702,12995.851206369996,75.37134183000308,53468.17897776 2024-07-12,18:58:24.000,194,10981209,16005,0,1720810703,12995.857942679992,75.41363660999923,53468.123080800004 2024-07-12,18:58:25.000,194,10981222,16005,0,1720810704,12995.770370649996,75.42773486999795,53468.18596488001 2024-07-12,18:58:26.000,194,10981302,16005,0,1720810705,12995.797315889991,75.3854400900018,53468.10910656 2024-07-12,18:58:27.000,194,10981288,16045,0,1720810706,12995.76363434,75.42068573999859,53468.08115808 2024-07-12,18:58:28.000,194,10981285,15965,0,1720810707,12995.777106959991,75.49822616999882,53468.074170960004 2024-07-12,18:58:29.000,194,10981282,15925,0,1720810708,12995.770370649996,75.4841279100001,53468.11609368001 2024-07-12,18:58:30.000,194,10981270,16165,0,1720810709,12995.770370649996,75.49117703999946,53468.10910656 2024-07-12,18:58:31.000,194,10981219,15765,0,1720810710,12995.729952789996,75.5475700800016,53468.06019672 2024-07-12,18:58:32.000,194,10981283,15685,0,1720810711,12995.716480169991,75.56166834000032,53468.08814520001 2024-07-12,18:58:33.000,194,10981257,16125,0,1720810712,12995.756898029991,75.56166834000032,53468.025261120005 2024-07-12,18:58:34.000,194,10981281,15805,0,1720810713,12995.709743859996,75.56871746999968,53468.04622248001 2024-07-12,18:58:35.000,194,10981308,15845,0,1720810714,12995.729952789996,75.61806138000247,53468.06718384001 2024-07-12,18:58:36.000,194,10981270,16165,0,1720810715,12995.72321648,75.67445442000462,53467.9833384 2024-07-12,18:58:37.000,194,10981245,15885,0,1720810716,12995.69627123999,75.73789658999885,53467.955389920004 2024-07-12,18:58:38.000,194,10981287,16125,0,1720810717,12995.736689099991,75.794289630001,53467.955389920004 2024-07-12,18:58:39.000,194,10981269,15965,0,1720810718,12995.770370649996,75.86478093000187,53467.96237704 2024-07-12,18:58:40.000,194,10981254,15605,0,1720810719,12995.817524819991,75.9423213600021,53467.92045432001 2024-07-12,18:58:41.000,194,10981272,16045,0,1720810720,12995.851206369996,76.05510743999912,53467.94840280001 2024-07-12,18:58:42.000,194,10981305,16005,0,1720810721,12995.925305780002,76.1537952600047,53467.9833384 2024-07-12,18:58:43.000,194,10981244,15885,0,1720810722,12995.938778399992,76.21723742999893,53467.93442856 2024-07-12,18:58:44.000,194,10981279,16165,0,1720810723,12996.060031979992,76.30887611999788,53467.9134672 2024-07-12,18:58:45.000,194,10981269,15965,0,1720810724,12996.100449839993,76.3864165499981,53467.83660888 2024-07-12,18:58:46.000,194,10981202,16005,0,1720810725,12996.147604010002,76.41461307000282,53467.87154448 2024-07-12,18:58:47.000,194,10981294,15925,0,1720810726,12996.214967109998,76.46395697999833,53467.843596 2024-07-12,18:58:48.000,194,10981229,16005,0,1720810727,12996.194758179998,76.42166220000217,53467.88551872 2024-07-12,18:58:49.000,194,10981221,16365,0,1720810728,12996.181285559993,76.44280959000025,53467.89949296001 2024-07-12,18:58:50.000,194,10981261,15725,0,1720810729,12996.194758179998,76.3864165499981,53467.86455736 2024-07-12,18:58:51.000,194,10981259,15885,0,1720810730,12996.188021870003,76.37936741999874,53467.857570240005 2024-07-12,18:58:52.000,194,10981217,16085,0,1720810731,12996.134131389997,76.26658134000172,53467.88551872 2024-07-12,18:58:53.000,194,10981258,15765,0,1720810732,12996.066768290002,76.23838482000428,53467.88551872 2024-07-12,18:58:54.000,194,10981230,16245,0,1720810733,12996.046559360002,76.12559873999999,53467.94840280001 2024-07-12,18:58:55.000,194,10981245,16325,0,1720810734,12996.012877809997,76.06215656999848,53467.92045432001 2024-07-12,18:58:56.000,194,10981220,16125,0,1720810735,12995.965723640002,75.99871440000425,53467.86455736 2024-07-12,18:58:57.000,194,10981266,15925,0,1720810736,12995.905096850001,75.96346875000017,53467.857570240005 2024-07-12,18:58:58.000,194,10981254,16125,0,1720810737,12995.844470060001,75.87183006000123,53467.87154448 2024-07-12,18:58:59.000,194,10981276,15685,0,1720810738,12995.824261130001,75.78019137000229,53467.89949296001 2024-07-12,18:59:00.000,194,10981243,16005,0,1720810739,12995.783843270001,75.76609311000357,53467.85058312001 2024-07-12,18:59:01.000,194,10981231,15845,0,1720810740,12995.736689099991,75.75199485000485,53467.82962176001 2024-07-12,18:59:02.000,194,10981244,15525,0,1720810741,12995.729952789996,75.72379833000014,53467.82962176001 2024-07-12,18:59:03.000,194,10981225,16005,0,1720810742,12995.716480169991,75.70265094000206,53467.78071192001 2024-07-12,18:59:04.000,194,10981204,15885,0,1720810743,12995.729952789996,75.7308474599995,53467.7737248 2024-07-12,18:59:05.000,194,10981253,15965,0,1720810744,12995.709743859996,75.72379833000014,53467.74577632 2024-07-12,18:59:06.000,194,10981243,15885,0,1720810745,12995.750161719996,75.77314224000293,53467.71782784 2024-07-12,18:59:07.000,194,10981239,16245,0,1720810746,12995.76363434,75.8436335400038,53467.7038536 2024-07-12,18:59:08.000,194,10981238,15685,0,1720810747,12995.824261130001,75.87183006000123,53467.64795664 2024-07-12,18:59:09.000,194,10981236,15845,0,1720810748,12995.851206369996,75.91412484000466,53467.66193088001 2024-07-12,18:59:10.000,194,10981254,16045,0,1720810749,12995.891624229997,75.96346875000017,53467.72481496 2024-07-12,18:59:11.000,194,10981259,15365,0,1720810750,12995.918569469992,75.9775670099989,53467.689879360005 2024-07-12,18:59:12.000,194,10981230,15565,0,1720810751,12995.972459949997,75.99871440000425,53467.65494376 2024-07-12,18:59:13.000,194,10981274,15685,0,1720810752,12996.006141500002,76.10445135000191,53467.68289224001 2024-07-12,18:59:14.000,194,10981266,15725,0,1720810753,12996.107186150002,76.16789352000342,53467.64795664 2024-07-12,18:59:15.000,194,10981206,15965,0,1720810754,12996.147604010002,76.1890409100015,53467.7038536 2024-07-12,18:59:16.000,194,10981261,16085,0,1720810755,12996.228439729988,76.27363047000108,53467.71084072001 2024-07-12,18:59:17.000,194,10981251,15525,0,1720810756,12996.262121279993,76.32297438000387,53467.7038536 2024-07-12,18:59:18.000,194,10981226,15965,0,1720810757,12996.349693309989,76.39346568000474,53467.668918 2024-07-12,18:59:19.000,194,10981273,15685,0,1720810758,12996.376638549998,76.40756394000346,53467.63398240001 2024-07-12,18:59:20.000,194,10981279,15845,0,1720810759,12996.430529029989,76.3864165499981,53467.668918 2024-07-12,18:59:21.000,194,10981226,16365,0,1720810760,12996.484419509994,76.37936741999874,53467.67590512 2024-07-12,18:59:22.000,194,10981266,15565,0,1720810761,12996.47094688999,76.36526916000003,53467.7038536 2024-07-12,18:59:23.000,194,10981279,15485,0,1720810762,12996.477683199999,76.3511709000013,53467.668918 2024-07-12,18:59:24.000,194,10981257,16085,0,1720810763,12996.457474269999,76.29477785999916,53467.63398240001 2024-07-12,18:59:25.000,194,10981241,15805,0,1720810764,12996.376638549998,76.21723742999893,53467.65494376 2024-07-12,18:59:26.000,194,10981211,15445,0,1720810765,12996.356429619998,76.1890409100015,53467.64795664 2024-07-12,18:59:27.000,194,10981251,16325,0,1720810766,12996.329484379989,76.1396969999987,53467.65494376 2024-07-12,18:59:28.000,194,10981230,15965,0,1720810767,12996.255384969998,76.06215656999848,53467.64795664 2024-07-12,18:59:29.000,194,10981270,15485,0,1720810768,12996.221703419993,75.9775670099989,53467.63398240001 2024-07-12,18:59:30.000,194,10981280,15565,0,1720810769,12996.188021870003,75.92822310000338,53467.62000816 2024-07-12,18:59:31.000,194,10981238,16085,0,1720810770,12996.113922459997,75.85773180000251,53467.58507256001 2024-07-12,18:59:32.000,194,10981220,15565,0,1720810771,12996.093713529997,75.794289630001,53467.56411120001 2024-07-12,18:59:33.000,194,10981242,15845,0,1720810772,12996.053295669997,75.78019137000229,53467.473278640005 2024-07-12,18:59:34.000,194,10981192,16085,0,1720810773,12996.053295669997,75.68150355000398,53467.46629152001 2024-07-12,18:59:35.000,194,10981241,15765,0,1720810774,12996.006141500002,75.68150355000398,53467.48725288 2024-07-12,18:59:36.000,194,10981247,15485,0,1720810775,12996.019614119992,75.61806138000247,53467.48725288 2024-07-12,18:59:37.000,194,10981201,15685,0,1720810776,12996.039823049992,75.58986485999776,53467.46629152001 2024-07-12,18:59:38.000,194,10981238,16165,0,1720810777,12996.039823049992,75.5475700800016,53467.51520136001 2024-07-12,18:59:39.000,194,10981227,15485,0,1720810778,12996.093713529997,75.53347182000289,53467.473278640005 2024-07-12,18:59:40.000,194,10981251,16125,0,1720810779,12996.147604010002,75.50527529999817,53467.424368800006 2024-07-12,18:59:41.000,194,10981233,15805,0,1720810780,12996.208230800003,75.4488822600033,53467.43135592 2024-07-12,18:59:42.000,194,10981220,15645,0,1720810781,12996.262121279993,75.45593139000266,53467.48725288 2024-07-12,18:59:43.000,194,10981257,15685,0,1720810782,12996.295802829998,75.39953835000051,53467.473278640005 2024-07-12,18:59:44.000,194,10981269,15765,0,1720810783,12996.369902239989,75.39248922000115,53467.522188480005 2024-07-12,18:59:45.000,194,10981263,15485,0,1720810784,12996.376638549998,75.336096179999,53467.49424000001 2024-07-12,18:59:46.000,194,10981195,15645,0,1720810785,12996.450737959989,75.32199792000029,53467.50122712 2024-07-12,18:59:47.000,194,10981258,15645,0,1720810786,12996.47094688999,75.336096179999,53467.54314984001 2024-07-12,18:59:48.000,194,10981224,15845,0,1720810787,12996.545046299994,75.27970314000413,53467.536162719996 2024-07-12,18:59:49.000,194,10981172,15805,0,1720810788,12996.59220046999,75.25150661999942,53467.54314984001 2024-07-12,18:59:50.000,194,10981238,15765,0,1720810789,12996.585464159994,75.25855574999878,53467.50821424 2024-07-12,18:59:51.000,194,10981294,15605,0,1720810790,12996.565255229994,75.2021627100039,53467.536162719996 2024-07-12,18:59:52.000,194,10981222,15885,0,1720810791,12996.585464159994,75.19511358000454,53467.55013696 2024-07-12,18:59:53.000,194,10981290,15805,0,1720810792,12996.565255229994,75.18101531999855,53467.55712408 2024-07-12,18:59:54.000,194,10981246,15645,0,1720810793,12996.55178260999,75.14576967000176,53467.60603392 2024-07-12,18:59:55.000,194,10981221,15605,0,1720810794,12996.444001649994,75.10347488999832,53467.58507256001 2024-07-12,18:59:56.000,194,10981245,15445,0,1720810795,12996.450737959989,75.12462228000368,53467.536162719996 2024-07-12,18:59:57.000,194,10981218,15405,0,1720810796,12996.410320099989,75.11757315000432,53467.536162719996 2024-07-12,18:59:58.000,194,10981239,15365,0,1720810797,12996.369902239989,75.12462228000368,53467.571098320004 2024-07-12,18:59:59.000,194,10981179,15885,0,1720810798,12996.363165929994,75.11757315000432,53467.49424000001 2024-07-12,19:00:00.000,194,10981252,15885,0,1720810799,12996.349693309989,75.06822924000153,53467.50122712 2024-07-12,19:00:01.000,194,10981242,15965,0,1720810800,12996.316011759998,75.12462228000368,53467.50122712 2024-07-12,19:00:02.000,194,10981244,15965,0,1720810801,12996.356429619998,75.1387205400024,53467.473278640005 2024-07-12,19:00:03.000,194,10981220,15925,0,1720810802,12996.363165929994,75.14576967000176,53467.45231728 2024-07-12,19:00:04.000,194,10981261,15685,0,1720810803,12996.383374859994,75.14576967000176,53467.44533016001 2024-07-12,19:00:05.000,194,10981245,15725,0,1720810804,12996.396847479999,75.15986793000047,53467.45231728 2024-07-12,19:00:06.000,194,10981209,15805,0,1720810805,12996.417056409999,75.14576967000176,53467.45231728 2024-07-12,19:00:07.000,194,10981265,15805,0,1720810806,12996.423792719994,75.0893766299996,53467.4593044 2024-07-12,19:00:08.000,194,10981271,15845,0,1720810807,12996.457474269999,75.06118011000217,53467.424368800006 2024-07-12,19:00:09.000,194,10981253,15645,0,1720810808,12996.457474269999,75.03298359000473,53467.49424000001 2024-07-12,19:00:10.000,194,10981225,15645,0,1720810809,12996.497892129999,74.99773794000066,53467.45231728 2024-07-12,19:00:11.000,194,10981249,15965,0,1720810810,12996.55178260999,74.96249229000387,53467.50821424 2024-07-12,19:00:12.000,194,10981233,16245,0,1720810811,12996.59220046999,74.93429576999915,53467.571098320004 2024-07-12,19:00:13.000,194,10981236,15565,0,1720810812,12996.61240939999,74.88495186000364,53467.56411120001 2024-07-12,19:00:14.000,194,10981214,15885,0,1720810813,12996.59220046999,74.82150969000213,53467.57808544 2024-07-12,19:00:15.000,194,10981261,15925,0,1720810814,12996.57199153999,74.75806752000062,53467.55712408 2024-07-12,19:00:16.000,194,10981212,15685,0,1720810815,12996.59893678,74.67347796000104,53467.55013696 2024-07-12,19:00:17.000,194,10981252,15925,0,1720810816,12996.605673089995,74.58888840000145,53467.60603392 2024-07-12,19:00:18.000,194,10981232,16125,0,1720810817,12996.565255229994,74.52544622999994,53467.60603392 2024-07-12,19:00:19.000,194,10981245,15645,0,1720810818,12996.47094688999,74.44790579999972,53467.522188480005 2024-07-12,19:00:20.000,194,10981203,16205,0,1720810819,12996.430529029989,74.39151276000484,53467.522188480005 2024-07-12,19:00:21.000,194,10981224,15605,0,1720810820,12996.383374859994,74.31397233000462,53467.571098320004 2024-07-12,19:00:22.000,194,10981222,15725,0,1720810821,12996.417056409999,74.32807059000334,53467.65494376 2024-07-12,19:00:23.000,194,10981221,15845,0,1720810822,12996.302539139993,74.27872668000055,53467.55712408 2024-07-12,19:00:24.000,194,10981213,15885,0,1720810823,12996.268857589988,74.26462842000183,53467.58507256001 2024-07-12,19:00:25.000,194,10981243,15485,0,1720810824,12996.221703419993,74.30692319999798,53467.55712408 2024-07-12,19:00:26.000,194,10981214,15685,0,1720810825,12996.262121279993,74.37036536999949,53467.51520136001 2024-07-12,19:00:27.000,194,10981248,15725,0,1720810826,12996.295802829998,74.3985618900042,53467.50122712 2024-07-12,19:00:28.000,194,10981250,15245,0,1720810827,12996.356429619998,74.49020058000315,53467.49424000001 2024-07-12,19:00:29.000,194,10981200,16165,0,1720810828,12996.444001649994,74.58183927000209,53467.4593044 2024-07-12,19:00:30.000,194,10981264,16045,0,1720810829,12996.518101059999,74.6805270900004,53467.48725288 2024-07-12,19:00:31.000,194,10981230,15645,0,1720810830,12996.524837369994,74.76511664999998,53467.51520136001 2024-07-12,19:00:32.000,194,10981235,15925,0,1720810831,12996.63261832999,74.83560795000085,53467.50122712 2024-07-12,19:00:33.000,194,10981235,15365,0,1720810832,12996.74039929,74.87790273000428,53467.48026576 2024-07-12,19:00:34.000,194,10981204,15405,0,1720810833,12996.87512548999,74.94839402999787,53467.5291756 2024-07-12,19:00:35.000,194,10981253,16005,0,1720810834,12996.96269752,74.98363968000194,53467.536162719996 2024-07-12,19:00:36.000,194,10981230,16045,0,1720810835,12996.989642759996,75.0259344599981,53467.57808544 2024-07-12,19:00:37.000,194,10981233,16085,0,1720810836,12997.057005859991,74.99773794000066,53467.58507256001 2024-07-12,19:00:38.000,194,10981224,15565,0,1720810837,12997.104160030001,74.9906888100013,53467.60603392 2024-07-12,19:00:39.000,194,10981227,15885,0,1720810838,12997.117632649992,74.9554431600045,53467.64795664 2024-07-12,19:00:40.000,194,10981267,16045,0,1720810839,12997.104160030001,74.9272466399998,53467.62699528 2024-07-12,19:00:41.000,194,10981255,15645,0,1720810840,12997.097423719992,74.892000990003,53467.65494376 2024-07-12,19:00:42.000,194,10981216,15685,0,1720810841,12997.077214789992,74.82150969000213,53467.63398240001 2024-07-12,19:00:43.000,194,10981229,15685,0,1720810842,12997.023324310001,74.72987100000319,53467.66193088001 2024-07-12,19:00:44.000,194,10981242,15605,0,1720810843,12996.96269752,74.67347796000104,53467.72481496 2024-07-12,19:00:45.000,194,10981285,15725,0,1720810844,12996.888598109996,74.63118318000488,53467.71084072001 2024-07-12,19:00:46.000,194,10981239,15565,0,1720810845,12996.87512548999,74.60298666000017,53467.72481496 2024-07-12,19:00:47.000,194,10981251,15485,0,1720810846,12996.827971319995,74.50429884000187,53467.74577632 2024-07-12,19:00:48.000,194,10981175,15925,0,1720810847,12996.767344529995,74.433807540001,53467.71084072001 2024-07-12,19:00:49.000,194,10981255,15725,0,1720810848,12996.74039929,74.39151276000484,53467.67590512 2024-07-12,19:00:50.000,194,10981219,15485,0,1720810849,12996.72019036,74.37741449999885,53467.73180208001 2024-07-12,19:00:51.000,194,10981258,15805,0,1720810850,12996.72019036,74.3351197200027,53467.75276344001 2024-07-12,19:00:52.000,194,10981250,15885,0,1720810851,12996.73366297999,74.36331624000013,53467.759750560006 2024-07-12,19:00:53.000,194,10981244,15365,0,1720810852,12996.72019036,74.34921798000141,53467.668918 2024-07-12,19:00:54.000,194,10981227,15725,0,1720810853,12996.747135599995,74.41266015000292,53467.73180208001 2024-07-12,19:00:55.000,194,10981275,15845,0,1720810854,12996.80102608,74.44085667000036,53467.738789200004 2024-07-12,19:00:56.000,194,10981243,15685,0,1720810855,12996.87512548999,74.45495492999908,53467.759750560006 2024-07-12,19:00:57.000,194,10981251,15925,0,1720810856,12996.915543349991,74.48315145000379,53467.76673768 2024-07-12,19:00:58.000,194,10981272,15685,0,1720810857,12996.976170139991,74.49020058000315,53467.787699040004 2024-07-12,19:00:59.000,194,10981210,15565,0,1720810858,12997.016587999991,74.5324953599993,53467.81564752 2024-07-12,19:01:00.000,194,10981250,15885,0,1720810859,12997.110896339997,74.55364275000466,53467.759750560006 2024-07-12,19:01:01.000,194,10981239,15645,0,1720810860,12997.158050509992,74.52544622999994,53467.81564752 2024-07-12,19:01:02.000,194,10981247,15485,0,1720810861,12997.218677299992,74.51839710000058,53467.85058312001 2024-07-12,19:01:03.000,194,10981266,15525,0,1720810862,12997.299513019992,74.50429884000187,53467.87154448 2024-07-12,19:01:04.000,194,10981259,15965,0,1720810863,12997.319721949993,74.49020058000315,53467.79468616 2024-07-12,19:01:05.000,194,10981229,15645,0,1720810864,12997.339930879993,74.433807540001,53467.7737248 2024-07-12,19:01:06.000,194,10981243,15845,0,1720810865,12997.488129699988,74.41266015000292,53467.78071192001 2024-07-12,19:01:07.000,194,10981252,15605,0,1720810866,12997.575701729998,74.3985618900042,53467.808660400005 2024-07-12,19:01:08.000,194,10981265,15445,0,1720810867,12997.494866009998,74.36331624000013,53467.906480080004 2024-07-12,19:01:09.000,194,10981276,15405,0,1720810868,12997.481393389993,74.37741449999885,53468.03224824 2024-07-12,19:01:10.000,194,10981284,15765,0,1720810869,12997.555492799998,74.3351197200027,53467.99731264001 2024-07-12,19:01:11.000,194,10981242,15565,0,1720810870,12997.521811249993,74.29987406999862,53468.0532096 2024-07-12,19:01:12.000,194,10981241,14965,0,1720810871,12997.501602319993,74.3351197200027,53468.03224824 2024-07-12,19:01:13.000,194,10981248,15445,0,1720810872,12997.461184459993,74.34216885000205,53468.13705504001 2024-07-12,19:01:14.000,194,10981285,15205,0,1720810873,12997.440975529993,74.38446362999821,53468.13705504001 2024-07-12,19:01:15.000,194,10981266,15205,0,1720810874,12997.434239219998,74.41266015000292,53468.13006792 2024-07-12,19:01:16.000,194,10981262,15445,0,1720810875,12997.440975529993,74.44790579999972,53468.13705504001 2024-07-12,19:01:17.000,194,10981236,15205,0,1720810876,12997.474657079998,74.48315145000379,53468.144042160005 2024-07-12,19:01:18.000,194,10981255,15165,0,1720810877,12997.521811249993,74.52544622999994,53468.19993912 2024-07-12,19:01:19.000,194,10981260,15205,0,1720810878,12997.535283869998,74.51839710000058,53468.25583608001 2024-07-12,19:01:20.000,194,10981236,15565,0,1720810879,12997.548756489989,74.54659361999802,53468.21391336001 2024-07-12,19:01:21.000,194,10981286,15125,0,1720810880,12997.595910659998,74.58183927000209,53468.16500352001 2024-07-12,19:01:22.000,194,10981203,15365,0,1720810881,12997.629592209989,74.60298666000017,53468.20692624 2024-07-12,19:01:23.000,194,10981254,15685,0,1720810882,12997.73063685999,74.60298666000017,53468.20692624 2024-07-12,19:01:24.000,194,10981280,15525,0,1720810883,12997.804736269994,74.61003578999953,53468.10910656 2024-07-12,19:01:25.000,194,10981206,15845,0,1720810884,12997.83841782,74.61708491999889,53468.095132320006 2024-07-12,19:01:26.000,194,10981238,15645,0,1720810885,12997.87883568,74.54659361999802,53468.16500352001 2024-07-12,19:01:27.000,194,10981243,15525,0,1720810886,12997.91925354,74.4972497100025,53468.192952000005 2024-07-12,19:01:28.000,194,10981216,15725,0,1720810887,12997.91925354,74.47610232000443,53468.26981032 2024-07-12,19:01:29.000,194,10981251,15685,0,1720810888,12997.946198779995,74.37741449999885,53468.40256560001 2024-07-12,19:01:30.000,194,10981239,15125,0,1720810889,12997.93946247,74.34216885000205,53468.39557848 2024-07-12,19:01:31.000,194,10981277,15325,0,1720810890,12997.89904461,74.27167755000119,53468.41653984 2024-07-12,19:01:32.000,194,10981203,15565,0,1720810891,12997.905780919995,74.20823537999968,53468.311733040005 2024-07-12,19:01:33.000,194,10981292,15285,0,1720810892,12997.865363059995,74.10249843000202,53468.38859136 2024-07-12,19:01:34.000,194,10981248,15165,0,1720810893,12997.81820889,74.04610538999987,53468.311733040005 2024-07-12,19:01:35.000,194,10981234,14965,0,1720810894,12997.77779103,73.99676148000435,53468.31872016 2024-07-12,19:01:36.000,194,10981254,14845,0,1720810895,12997.696955309999,73.96856495999964,53468.360642880005 2024-07-12,19:01:37.000,194,10981245,15365,0,1720810896,12997.69021899999,73.975614089999,53468.36763 2024-07-12,19:01:38.000,194,10981279,15525,0,1720810897,12997.649801139989,73.92627018000348,53468.33968152 2024-07-12,19:01:39.000,194,10981255,15245,0,1720810898,12997.663273759994,73.91922105000413,53468.36763 2024-07-12,19:01:40.000,194,10981227,15165,0,1720810899,12997.676746379999,73.91217192000477,53468.34666864 2024-07-12,19:01:41.000,194,10981247,15285,0,1720810900,12997.683482689994,73.94741757000156,53468.430514080006 2024-07-12,19:01:42.000,194,10981253,15325,0,1720810901,12997.764318409994,73.94741757000156,53468.34666864 2024-07-12,19:01:43.000,194,10981225,14885,0,1720810902,12997.77105471999,73.99676148000435,53468.42352696001 2024-07-12,19:01:44.000,194,10981251,15445,0,1720810903,12997.79799996,73.95446670000092,53468.38160424001 2024-07-12,19:01:45.000,194,10981252,15085,0,1720810904,12997.81147257999,73.99676148000435,53468.41653984 2024-07-12,19:01:46.000,194,10981233,15685,0,1720810905,12997.93946247,74.09544930000266,53468.55628224 2024-07-12,19:01:47.000,194,10981232,15445,0,1720810906,12998.155024389991,74.11659669000073,53468.36763 2024-07-12,19:01:48.000,194,10981270,15485,0,1720810907,12998.249332729996,74.14479320999817,53468.36763 2024-07-12,19:01:49.000,194,10981211,15245,0,1720810908,12998.283014280001,74.13774407999881,53468.33968152 2024-07-12,19:01:50.000,194,10981245,15325,0,1720810909,12998.350377379997,74.19413712000096,53468.32570728 2024-07-12,19:01:51.000,194,10981232,15005,0,1720810910,12998.431213099997,74.19413712000096,53468.311733040005 2024-07-12,19:01:52.000,194,10981183,15565,0,1720810911,12998.404267860002,74.21528450999904,53468.40256560001 2024-07-12,19:01:53.000,194,10981298,15125,0,1720810912,12998.404267860002,74.2223336399984,53468.48641104 2024-07-12,19:01:54.000,194,10981270,15205,0,1720810913,12998.336904759992,74.22938276999776,53468.55628224 2024-07-12,19:01:55.000,194,10981241,15445,0,1720810914,12998.350377379997,74.32102146000398,53468.65410192 2024-07-12,19:01:56.000,194,10981266,15005,0,1720810915,12998.451422029997,74.34921798000141,53468.577243600004 2024-07-12,19:01:57.000,194,10981245,14765,0,1720810916,12998.431213099997,74.40561102000356,53468.53532088 2024-07-12,19:01:58.000,194,10981249,15405,0,1720810917,12998.464894650002,74.44085667000036,53468.53532088 2024-07-12,19:01:59.000,194,10981237,15285,0,1720810918,12998.437949409992,74.46200405999843,53468.55628224 2024-07-12,19:02:00.000,194,10981237,15205,0,1720810919,12998.458158339992,74.49020058000315,53468.542308 2024-07-12,19:02:01.000,194,10981253,15485,0,1720810920,12998.458158339992,74.51839710000058,53468.528333760005 2024-07-12,19:02:02.000,194,10981229,15285,0,1720810921,12998.444685720002,74.51134797000122,53468.55628224 2024-07-12,19:02:03.000,194,10981265,15365,0,1720810922,12998.471630959997,74.61003578999953,53468.59121784001 2024-07-12,19:02:04.000,194,10981192,14845,0,1720810923,12998.451422029997,74.55364275000466,53468.59121784001 2024-07-12,19:02:05.000,194,10981257,15405,0,1720810924,12998.404267860002,74.61003578999953,53468.598204960006 2024-07-12,19:02:06.000,194,10981236,15125,0,1720810925,12998.437949409992,74.63118318000488,53468.65410192 2024-07-12,19:02:07.000,194,10981262,15445,0,1720810926,12998.411004169997,74.66642883000168,53468.647114800006 2024-07-12,19:02:08.000,194,10981269,15165,0,1720810927,12998.397531549992,74.62413404999825,53468.63314056 2024-07-12,19:02:09.000,194,10981205,15245,0,1720810928,12998.411004169997,74.66642883000168,53468.65410192 2024-07-12,19:02:10.000,194,10981239,15685,0,1720810929,12998.485103580002,74.65233057000296,53468.68903752001 2024-07-12,19:02:11.000,194,10981255,15325,0,1720810930,12998.464894650002,74.63118318000488,53468.626153440004 2024-07-12,19:02:12.000,194,10981214,15485,0,1720810931,12998.478367269992,74.5324953599993,53468.45147544001 2024-07-12,19:02:13.000,194,10981265,15165,0,1720810932,12998.478367269992,74.4972497100025,53468.56326936 2024-07-12,19:02:14.000,194,10981214,15485,0,1720810933,12998.478367269992,74.4690531899978,53468.59121784001 2024-07-12,19:02:15.000,194,10981212,15485,0,1720810934,12998.498576199992,74.44085667000036,53468.542308 2024-07-12,19:02:16.000,194,10981205,15165,0,1720810935,12998.505312510002,74.42675841000164,53468.57025648001 2024-07-12,19:02:17.000,194,10981244,15565,0,1720810936,12998.464894650002,74.39151276000484,53468.6121792 2024-07-12,19:02:18.000,194,10981241,15525,0,1720810937,12998.545730370002,74.32807059000334,53468.54929512001 2024-07-12,19:02:19.000,194,10981179,14925,0,1720810938,12998.512048819997,74.26462842000183,53468.59121784001 2024-07-12,19:02:20.000,194,10981196,15565,0,1720810939,12998.485103580002,74.22938276999776,53468.58423072 2024-07-12,19:02:21.000,194,10981257,15205,0,1720810940,12998.525521440002,74.13774407999881,53468.60519208 2024-07-12,19:02:22.000,194,10981188,15125,0,1720810941,12998.505312510002,74.08135104000394,53468.6121792 2024-07-12,19:02:23.000,194,10981190,15565,0,1720810942,12998.464894650002,74.02495800000179,53468.66108904 2024-07-12,19:02:24.000,194,10981195,15005,0,1720810943,12998.471630959997,73.975614089999,53468.6820504 2024-07-12,19:02:25.000,194,10981259,15045,0,1720810944,12998.384058930002,73.975614089999,53468.744934480004 2024-07-12,19:02:26.000,194,10981201,15485,0,1720810945,12998.464894650002,73.89807365999877,53468.73794736001 2024-07-12,19:02:27.000,194,10981244,15485,0,1720810946,12998.431213099997,73.86282801000198,53468.78685720001 2024-07-12,19:02:28.000,194,10981265,15045,0,1720810947,12998.437949409992,73.82053322999855,53468.78685720001 2024-07-12,19:02:29.000,194,10981207,15525,0,1720810948,12998.411004169997,73.77118932000303,53468.77987008 2024-07-12,19:02:30.000,194,10981212,15325,0,1720810949,12998.404267860002,73.79233671000111,53468.77288296 2024-07-12,19:02:31.000,194,10981248,15045,0,1720810950,12998.417740479992,73.79938584000047,53468.765895840006 2024-07-12,19:02:32.000,194,10981213,15605,0,1720810951,12998.464894650002,73.77823845000239,53468.83576704001 2024-07-12,19:02:33.000,194,10981258,15245,0,1720810952,12998.478367269992,73.80643496999983,53468.80781856001 2024-07-12,19:02:34.000,194,10981206,14845,0,1720810953,12998.478367269992,73.81348409999919,53468.863715520005 2024-07-12,19:02:35.000,194,10981211,14845,0,1720810954,12998.538994059993,73.83463149000454,53468.8217928 2024-07-12,19:02:36.000,194,10981237,15405,0,1720810955,12998.586148230002,73.85577888000262,53468.814805680006 2024-07-12,19:02:37.000,194,10981204,15005,0,1720810956,12998.613093469998,73.8769262700007,53468.78685720001 2024-07-12,19:02:38.000,194,10981224,15285,0,1720810957,12998.633302399998,73.89807365999877,53468.87070264 2024-07-12,19:02:39.000,194,10981196,15245,0,1720810958,12998.653511329998,73.89102452999941,53468.87070264 2024-07-12,19:02:40.000,194,10981188,15165,0,1720810959,12998.606357160003,73.8769262700007,53468.87070264 2024-07-12,19:02:41.000,194,10981219,15325,0,1720810960,12998.653511329998,73.8769262700007,53468.85672840001 2024-07-12,19:02:42.000,194,10981211,15485,0,1720810961,12998.687192879988,73.88397540000005,53468.84275416 2024-07-12,19:02:43.000,194,10981219,15325,0,1720810962,12998.700665499993,73.86282801000198,53468.863715520005 2024-07-12,19:02:44.000,194,10981232,15165,0,1720810963,12998.646775019988,73.86282801000198,53468.84275416 2024-07-12,19:02:45.000,194,10981217,15445,0,1720810964,12998.680456569993,73.8769262700007,53468.87070264 2024-07-12,19:02:46.000,194,10981205,14845,0,1720810965,12998.673720259998,73.86987714000134,53468.912625360004 2024-07-12,19:02:47.000,194,10981223,15125,0,1720810966,12998.653511329998,73.84872975000326,53468.912625360004 2024-07-12,19:02:48.000,194,10981277,15325,0,1720810967,12998.599620849993,73.85577888000262,53468.933586720006 2024-07-12,19:02:49.000,194,10981241,15285,0,1720810968,12998.606357160003,73.84872975000326,53468.91961248 2024-07-12,19:02:50.000,194,10981200,15245,0,1720810969,12998.599620849993,73.85577888000262,53468.933586720006 2024-07-12,19:02:51.000,194,10981250,15165,0,1720810970,12998.572675609998,73.84872975000326,53468.912625360004 2024-07-12,19:02:52.000,194,10981194,15245,0,1720810971,12998.559202989993,73.8769262700007,53468.92659960001 2024-07-12,19:02:53.000,194,10981209,15165,0,1720810972,12998.606357160003,73.8416806200039,53468.87768976 2024-07-12,19:02:54.000,194,10981215,15325,0,1720810973,12998.559202989993,73.86282801000198,53468.88467688001 2024-07-12,19:02:55.000,194,10981255,15005,0,1720810974,12998.565939300002,73.8416806200039,53468.92659960001 2024-07-12,19:02:56.000,194,10981209,15165,0,1720810975,12998.552466679997,73.8416806200039,53468.87768976 2024-07-12,19:02:57.000,194,10981232,15445,0,1720810976,12998.586148230002,73.89102452999941,53468.89865112 2024-07-12,19:02:58.000,194,10981221,15205,0,1720810977,12998.613093469998,73.88397540000005,53468.912625360004 2024-07-12,19:02:59.000,194,10981190,15085,0,1720810978,12998.640038709993,73.86282801000198,53468.87768976 2024-07-12,19:03:00.000,194,10981163,15845,0,1720810979,12998.687192879988,73.88397540000005,53468.87070264 2024-07-12,19:03:01.000,194,10981247,15485,0,1720810980,12998.720874429993,73.90512278999813,53468.82877992 2024-07-12,19:03:02.000,194,10981186,15325,0,1720810981,12998.794973839998,73.91922105000413,53468.83576704001 2024-07-12,19:03:03.000,194,10981193,15085,0,1720810982,12998.754555979998,73.92627018000348,53468.89865112 2024-07-12,19:03:04.000,194,10981207,15485,0,1720810983,12998.734347049998,73.96856495999964,53468.83576704001 2024-07-12,19:03:05.000,194,10981206,15605,0,1720810984,12998.781501219994,73.96856495999964,53468.84974128 2024-07-12,19:03:06.000,194,10981226,15885,0,1720810985,12998.801710149994,73.975614089999,53468.891664 2024-07-12,19:03:07.000,194,10981216,15485,0,1720810986,12998.781501219994,74.03200713000115,53468.8217928 2024-07-12,19:03:08.000,194,10981230,15165,0,1720810987,12998.815182769999,74.09544930000266,53468.77987008 2024-07-12,19:03:09.000,194,10981226,15605,0,1720810988,12998.848864319989,74.13069494999945,53468.80083144 2024-07-12,19:03:10.000,194,10981198,15445,0,1720810989,12998.875809559999,74.16594060000352,53468.84275416 2024-07-12,19:03:11.000,194,10981257,15645,0,1720810990,12998.896018489999,74.2223336399984,53468.78685720001 2024-07-12,19:03:12.000,194,10981217,15165,0,1720810991,12998.916227419999,74.25053016000311,53468.765895840006 2024-07-12,19:03:13.000,194,10981194,15165,0,1720810992,12998.90949110999,74.3351197200027,53468.80781856001 2024-07-12,19:03:14.000,194,10981227,15725,0,1720810993,12998.869073249989,74.37036536999949,53468.75890872001 2024-07-12,19:03:15.000,194,10981273,15565,0,1720810994,12998.916227419999,74.44790579999972,53468.77987008 2024-07-12,19:03:16.000,194,10981191,15325,0,1720810995,12998.90949110999,74.47610232000443,53468.88467688001 2024-07-12,19:03:17.000,194,10981220,15325,0,1720810996,12998.882545869994,74.54659361999802,53468.891664 2024-07-12,19:03:18.000,194,10981229,15085,0,1720810997,12998.90949110999,74.61003578999953,53468.85672840001 2024-07-12,19:03:19.000,194,10981142,15445,0,1720810998,12998.916227419999,74.6452814400036,53468.863715520005 2024-07-12,19:03:20.000,194,10981203,15285,0,1720810999,12998.90949110999,74.68757621999976,53468.84974128 2024-07-12,19:03:21.000,194,10981195,14885,0,1720811000,12998.922963729994,74.75101839000126,53468.85672840001 2024-07-12,19:03:22.000,194,10981212,15165,0,1720811001,12998.983590519994,74.78626403999806,53468.8217928 2024-07-12,19:03:23.000,194,10981207,15245,0,1720811002,12998.983590519994,74.7792149099987,53468.765895840006 2024-07-12,19:03:24.000,194,10981191,15405,0,1720811003,12998.963381589994,74.80036230000405,53468.80781856001 2024-07-12,19:03:25.000,194,10981197,15445,0,1720811004,12998.99032682999,74.81446056000277,53468.77987008 2024-07-12,19:03:26.000,194,10981233,15245,0,1720811005,12998.983590519994,74.73692013000255,53468.77288296 2024-07-12,19:03:27.000,194,10981194,14925,0,1720811006,12998.97011789999,74.72282187000383,53468.793844320004 2024-07-12,19:03:28.000,194,10981190,15325,0,1720811007,12999.003799449994,74.68757621999976,53468.77288296 2024-07-12,19:03:29.000,194,10981193,15245,0,1720811008,12999.003799449994,74.6452814400036,53468.744934480004 2024-07-12,19:03:30.000,194,10981211,15165,0,1720811009,12999.003799449994,74.57479014000273,53468.75890872001 2024-07-12,19:03:31.000,194,10981207,14845,0,1720811010,12999.01727207,74.49020058000315,53468.73096024 2024-07-12,19:03:32.000,194,10981206,15005,0,1720811011,12999.05768993,74.433807540001,53468.77288296 2024-07-12,19:03:33.000,194,10981209,15205,0,1720811012,12999.037481,74.34216885000205,53468.765895840006 2024-07-12,19:03:34.000,194,10981237,15645,0,1720811013,12999.07789886,74.25757929000247,53468.80781856001 2024-07-12,19:03:35.000,194,10981192,15445,0,1720811014,12999.09810779,74.1870879900016,53468.77288296 2024-07-12,19:03:36.000,194,10981179,15525,0,1720811015,12999.084635169995,74.10954756000137,53468.7519216 2024-07-12,19:03:37.000,194,10981185,15005,0,1720811016,12999.05768993,74.06020364999858,53468.83576704001 2024-07-12,19:03:38.000,194,10981242,15365,0,1720811017,12999.064426239995,74.00381061000371,53468.793844320004 2024-07-12,19:03:39.000,194,10981246,15325,0,1720811018,12999.037481,73.94741757000156,53468.80083144 2024-07-12,19:03:40.000,194,10981223,14925,0,1720811019,12999.03074468999,73.93331931000284,53468.765895840006 2024-07-12,19:03:41.000,194,10981193,15005,0,1720811020,12999.024008379994,73.88397540000005,53468.77288296 2024-07-12,19:03:42.000,194,10981233,15405,0,1720811021,12998.99032682999,73.85577888000262,53468.82877992 2024-07-12,19:03:43.000,194,10981212,15005,0,1720811022,12998.936436349999,73.86987714000134,53468.8217928 2024-07-12,19:03:44.000,194,10981140,15165,0,1720811023,12998.896018489999,73.84872975000326,53468.80083144 2024-07-12,19:03:45.000,194,10981217,15365,0,1720811024,12998.94990896999,73.8275823599979,53468.77288296 2024-07-12,19:03:46.000,194,10981182,14965,0,1720811025,12998.936436349999,73.80643496999983,53468.83576704001 2024-07-12,19:03:47.000,194,10981176,15125,0,1720811026,12998.94990896999,73.80643496999983,53468.78685720001 2024-07-12,19:03:48.000,194,10981245,15005,0,1720811027,12998.94990896999,73.79938584000047,53468.793844320004 2024-07-12,19:03:49.000,194,10981214,15005,0,1720811028,12998.936436349999,73.82053322999855,53468.87768976 2024-07-12,19:03:50.000,194,10981188,15565,0,1720811029,12999.07789886,73.82053322999855,53468.7519216 2024-07-12,19:03:51.000,194,10981197,15205,0,1720811030,12999.064426239995,73.83463149000454,53468.78685720001 2024-07-12,19:03:52.000,194,10981251,15165,0,1720811031,12999.11831672,73.8416806200039,53468.73794736001 2024-07-12,19:03:53.000,194,10981211,15365,0,1720811032,12999.145261959995,73.86987714000134,53468.77987008 2024-07-12,19:03:54.000,194,10981228,15325,0,1720811033,12999.266515539995,73.85577888000262,53468.7519216 2024-07-12,19:03:55.000,194,10981212,15245,0,1720811034,12999.31366970999,73.86987714000134,53468.765895840006 2024-07-12,19:03:56.000,194,10981224,15085,0,1720811035,12999.34061495,73.88397540000005,53468.80781856001 2024-07-12,19:03:57.000,194,10981162,15205,0,1720811036,12999.347351259996,73.88397540000005,53468.80083144 2024-07-12,19:03:58.000,194,10981223,15325,0,1720811037,12999.407978049996,73.90512278999813,53468.8217928 2024-07-12,19:03:59.000,194,10981195,15125,0,1720811038,12999.40124174,73.8769262700007,53468.83576704001 2024-07-12,19:04:00.000,194,10981142,15365,0,1720811039,12999.394505429991,73.86987714000134,53468.863715520005 2024-07-12,19:04:01.000,194,10981183,14965,0,1720811040,12999.367560189996,73.85577888000262,53468.83576704001 2024-07-12,19:04:02.000,194,10981194,14685,0,1720811041,12999.33387863999,73.82053322999855,53468.814805680006 2024-07-12,19:04:03.000,194,10981165,15165,0,1720811042,12999.33387863999,73.76414019000367,53468.80083144 2024-07-12,19:04:04.000,194,10981224,15165,0,1720811043,12999.246306609995,73.7288945399996,53468.765895840006 2024-07-12,19:04:05.000,194,10981196,15205,0,1720811044,12999.246306609995,73.70774715000152,53468.77987008 2024-07-12,19:04:06.000,194,10981156,15285,0,1720811045,12999.2395703,73.64430498000002,53468.80781856001 2024-07-12,19:04:07.000,194,10981207,15405,0,1720811046,12999.21936137,73.5949610700045,53468.87070264 2024-07-12,19:04:08.000,194,10981190,15005,0,1720811047,12999.19241612999,73.51037151000492,53468.8217928 2024-07-12,19:04:09.000,194,10981230,15405,0,1720811048,12999.185679819995,73.50332237999828,53468.82877992 2024-07-12,19:04:10.000,194,10981203,15045,0,1720811049,12999.205888749995,73.46807673000148,53468.84974128 2024-07-12,19:04:11.000,194,10981220,14805,0,1720811050,12999.19241612999,73.42578194999805,53468.85672840001 2024-07-12,19:04:12.000,194,10981234,15365,0,1720811051,12999.21936137,73.40463455999998,53468.891664 2024-07-12,19:04:13.000,194,10981195,15285,0,1720811052,12999.19915244,73.39053630000126,53468.88467688001 2024-07-12,19:04:14.000,194,10981241,14965,0,1720811053,12999.25304291999,73.39053630000126,53468.84974128 2024-07-12,19:04:15.000,194,10981242,15405,0,1720811054,12999.266515539995,73.41168368999934,53468.87768976 2024-07-12,19:04:16.000,194,10981205,15085,0,1720811055,12999.286724469996,73.42578194999805,53468.87070264 2024-07-12,19:04:17.000,194,10981175,15365,0,1720811056,12999.306933399996,73.43988021000405,53468.814805680006 2024-07-12,19:04:18.000,194,10981233,15165,0,1720811057,12999.32040602,73.48922411999956,53468.84974128 2024-07-12,19:04:19.000,194,10981202,15085,0,1720811058,12999.367560189996,73.52446977000363,53468.84275416 2024-07-12,19:04:20.000,194,10981179,14925,0,1720811059,12999.306933399996,73.58791193999787,53468.78685720001 2024-07-12,19:04:21.000,194,10981219,14845,0,1720811060,12999.286724469996,73.66545236999809,53468.80083144 2024-07-12,19:04:22.000,194,10981202,15525,0,1720811061,12999.286724469996,73.70774715000152,53468.793844320004 2024-07-12,19:04:23.000,194,10981229,15165,0,1720811062,12999.306933399996,73.73594366999896,53468.72397312 2024-07-12,19:04:24.000,194,10981211,14845,0,1720811063,12999.31366970999,73.78528758000175,53468.75890872001 2024-07-12,19:04:25.000,194,10981219,15165,0,1720811064,12999.327142329996,73.8416806200039,53468.78685720001 2024-07-12,19:04:26.000,194,10981180,15245,0,1720811065,12999.29346077999,73.88397540000005,53468.73096024 2024-07-12,19:04:27.000,194,10981227,15085,0,1720811066,12999.25977923,73.96856495999964,53468.765895840006 2024-07-12,19:04:28.000,194,10981191,15365,0,1720811067,12999.29346077999,74.02495800000179,53468.8217928 2024-07-12,19:04:29.000,194,10981195,15125,0,1720811068,12999.27998816,74.08135104000394,53468.77987008 2024-07-12,19:04:30.000,194,10981203,15285,0,1720811069,12999.286724469996,74.13069494999945,53468.744934480004 2024-07-12,19:04:31.000,194,10981175,15605,0,1720811070,12999.286724469996,74.15889147000416,53468.73096024 2024-07-12,19:04:32.000,194,10981200,15205,0,1720811071,12999.327142329996,74.19413712000096,53468.77987008 2024-07-12,19:04:33.000,194,10981184,15205,0,1720811072,12999.33387863999,74.2223336399984,53468.744934480004 2024-07-12,19:04:34.000,194,10981176,15365,0,1720811073,12999.31366970999,74.27167755000119,53468.744934480004 2024-07-12,19:04:35.000,194,10981195,15445,0,1720811074,12999.30019709,74.29282493999926,53468.72397312 2024-07-12,19:04:36.000,194,10981179,14965,0,1720811075,12999.27998816,74.25757929000247,53468.68903752001 2024-07-12,19:04:37.000,194,10981181,15205,0,1720811076,12999.29346077999,74.25757929000247,53468.73096024 2024-07-12,19:04:38.000,194,10981161,15325,0,1720811077,12999.286724469996,74.2223336399984,53468.70301176 2024-07-12,19:04:39.000,194,10981164,15405,0,1720811078,12999.27998816,74.21528450999904,53468.68903752001 2024-07-12,19:04:40.000,194,10981208,15045,0,1720811079,12999.29346077999,74.14479320999817,53468.64012768001 2024-07-12,19:04:41.000,194,10981187,15525,0,1720811080,12999.246306609995,74.11659669000073,53468.65410192 2024-07-12,19:04:42.000,194,10981173,15645,0,1720811081,12999.27325184999,74.07430191000458,53468.63314056 2024-07-12,19:04:43.000,194,10981172,14885,0,1720811082,12999.246306609995,73.98971234999772,53468.66807616001 2024-07-12,19:04:44.000,194,10981191,14925,0,1720811083,12999.27325184999,73.9403684400022,53468.66807616001 2024-07-12,19:04:45.000,194,10981249,15485,0,1720811084,12999.30019709,73.93331931000284,53468.6121792 2024-07-12,19:04:46.000,194,10981185,15005,0,1720811085,12999.27998816,73.84872975000326,53468.66108904 2024-07-12,19:04:47.000,194,10981195,15005,0,1720811086,12999.246306609995,73.79233671000111,53468.66807616001 2024-07-12,19:04:48.000,194,10981194,15205,0,1720811087,12999.27998816,73.73594366999896,53468.65410192 2024-07-12,19:04:49.000,194,10981190,15205,0,1720811088,12999.25304291999,73.70069802000216,53468.6820504 2024-07-12,19:04:50.000,194,10981200,15645,0,1720811089,12999.32040602,73.63725585000066,53468.67506328 2024-07-12,19:04:51.000,194,10981192,15405,0,1720811090,12999.286724469996,73.60905933000322,53468.59121784001 2024-07-12,19:04:52.000,194,10981201,15165,0,1720811091,12999.23283398999,73.56676454999979,53468.577243600004 2024-07-12,19:04:53.000,194,10981197,15565,0,1720811092,12999.27325184999,73.55971542000043,53468.6121792 2024-07-12,19:04:54.000,194,10981256,15525,0,1720811093,12999.266515539995,73.55266629000107,53468.6121792 2024-07-12,19:04:55.000,194,10981206,15165,0,1720811094,12999.246306609995,73.52446977000363,53468.57025648001 2024-07-12,19:04:56.000,194,10981185,15405,0,1720811095,12999.23283398999,73.48922411999956,53468.55628224 2024-07-12,19:04:57.000,194,10981210,15565,0,1720811096,12999.25304291999,73.53856803000235,53468.598204960006 2024-07-12,19:04:58.000,194,10981238,15525,0,1720811097,12999.25304291999,73.56676454999979,53468.55628224 2024-07-12,19:04:59.000,194,10981214,15485,0,1720811098,12999.25977923,73.56676454999979,53468.542308 2024-07-12,19:05:00.000,194,10981210,15525,0,1720811099,12999.27325184999,73.58086280999851,53468.542308 2024-07-12,19:05:01.000,194,10981181,15125,0,1720811100,12999.327142329996,73.60905933000322,53468.49339816 2024-07-12,19:05:02.000,194,10981216,15445,0,1720811101,12999.347351259996,73.57381367999915,53468.47243680001 2024-07-12,19:05:03.000,194,10981182,15525,0,1720811102,12999.354087569991,73.57381367999915,53468.46544968 2024-07-12,19:05:04.000,194,10981195,15485,0,1720811103,12999.407978049996,73.6302067200013,53468.479423920006 2024-07-12,19:05:05.000,194,10981196,15165,0,1720811104,12999.482077460001,73.62315759000194,53468.49339816 2024-07-12,19:05:06.000,194,10981212,15405,0,1720811105,12999.549440559997,73.6302067200013,53468.50038528001 2024-07-12,19:05:07.000,194,10981132,15405,0,1720811106,12999.583122110002,73.6302067200013,53468.44448832 2024-07-12,19:05:08.000,194,10981222,15325,0,1720811107,12999.589858419997,73.60201020000386,53468.458462560004 2024-07-12,19:05:09.000,194,10981179,15445,0,1720811108,12999.583122110002,73.6302067200013,53468.430514080006 2024-07-12,19:05:10.000,194,10981139,15405,0,1720811109,12999.616803659992,73.6302067200013,53468.40256560001 2024-07-12,19:05:11.000,194,10981184,15245,0,1720811110,12999.663957830002,73.63725585000066,53468.409552720004 2024-07-12,19:05:12.000,194,10981208,15365,0,1720811111,12999.657221519992,73.60201020000386,53468.38859136 2024-07-12,19:05:13.000,194,10981194,15085,0,1720811112,12999.670694139997,73.60201020000386,53468.430514080006 2024-07-12,19:05:14.000,194,10981173,15045,0,1720811113,12999.697639379992,73.57381367999915,53468.37461712 2024-07-12,19:05:15.000,194,10981160,15525,0,1720811114,12999.697639379992,73.53856803000235,53468.40256560001 2024-07-12,19:05:16.000,194,10981149,15605,0,1720811115,12999.657221519992,73.50332237999828,53468.458462560004 2024-07-12,19:05:17.000,194,10981126,15045,0,1720811116,12999.589858419997,73.45397847000277,53468.360642880005 2024-07-12,19:05:18.000,194,10981166,15565,0,1720811117,12999.610067349997,73.43283108000469,53468.4375012 2024-07-12,19:05:19.000,194,10981216,15565,0,1720811118,12999.616803659992,73.40463455999998,53468.46544968 2024-07-12,19:05:20.000,194,10981165,15005,0,1720811119,12999.583122110002,73.34119238999847,53468.47243680001 2024-07-12,19:05:21.000,194,10981175,15205,0,1720811120,12999.596594729992,73.32004500000039,53468.430514080006 2024-07-12,19:05:22.000,194,10981228,15565,0,1720811121,12999.596594729992,73.25660282999888,53468.45147544001 2024-07-12,19:05:23.000,194,10981187,15205,0,1720811122,12999.623539970002,73.20020979000401,53468.42352696001 2024-07-12,19:05:24.000,194,10981133,15765,0,1720811123,12999.603331040002,73.15086588000122,53468.33968152 2024-07-12,19:05:25.000,194,10981214,15445,0,1720811124,12999.610067349997,73.12971849000314,53468.27679744 2024-07-12,19:05:26.000,194,10981204,15205,0,1720811125,12999.623539970002,73.08037458000035,53468.2977588 2024-07-12,19:05:27.000,194,10981192,15885,0,1720811126,12999.589858419997,73.05217806000292,53468.33269440001 2024-07-12,19:05:28.000,194,10981195,15565,0,1720811127,12999.603331040002,73.01693240999884,53468.33968152 2024-07-12,19:05:29.000,194,10981179,15205,0,1720811128,12999.603331040002,72.99578502000077,53468.34666864 2024-07-12,19:05:30.000,194,10981221,15525,0,1720811129,12999.663957830002,73.00283415000013,53468.36763 2024-07-12,19:05:31.000,194,10981181,15725,0,1720811130,12999.677430449992,73.00988327999949,53468.360642880005 2024-07-12,19:05:32.000,194,10981171,15565,0,1720811131,12999.690903069997,73.00283415000013,53468.38160424001 2024-07-12,19:05:33.000,194,10981223,15405,0,1720811132,12999.778475099993,73.00988327999949,53468.40256560001 2024-07-12,19:05:34.000,194,10981173,15245,0,1720811133,12999.771738789997,73.00988327999949,53468.38859136 2024-07-12,19:05:35.000,194,10981174,15605,0,1720811134,12999.785211410002,73.0380798000042,53468.37461712 2024-07-12,19:05:36.000,194,10981181,15125,0,1720811135,12999.839101889993,73.05217806000292,53468.35365576001 2024-07-12,19:05:37.000,194,10981212,15005,0,1720811136,12999.845838200003,73.10152196999843,53468.38160424001 2024-07-12,19:05:38.000,194,10981169,15325,0,1720811137,12999.906464989988,73.08037458000035,53468.38859136 2024-07-12,19:05:39.000,194,10981187,15245,0,1720811138,12999.946882849988,73.14381675000186,53468.39557848 2024-07-12,19:05:40.000,194,10981197,15445,0,1720811139,12999.987300709989,73.17906239999866,53468.40256560001 2024-07-12,19:05:41.000,194,10981200,15365,0,1720811140,13000.081609049994,73.17906239999866,53468.38859136 2024-07-12,19:05:42.000,194,10981228,15525,0,1720811141,13000.081609049994,73.1720132699993,53468.33269440001 2024-07-12,19:05:43.000,194,10981205,15365,0,1720811142,13000.122026909994,73.20725892000337,53468.36763 2024-07-12,19:05:44.000,194,10981190,15405,0,1720811143,13000.135499529999,73.22840631000145,53468.40256560001 2024-07-12,19:05:45.000,194,10981198,15125,0,1720811144,13000.135499529999,73.22135718000209,53468.458462560004 2024-07-12,19:05:46.000,194,10981207,15565,0,1720811145,13000.20959893999,73.19316066000465,53468.42352696001 2024-07-12,19:05:47.000,194,10981195,15565,0,1720811146,13000.18939000999,73.1720132699993,53468.458462560004 2024-07-12,19:05:48.000,194,10981200,15525,0,1720811147,13000.20959893999,73.19316066000465,53468.41653984 2024-07-12,19:05:49.000,194,10981264,15325,0,1720811148,13000.19612632,73.16496413999994,53468.45147544001 2024-07-12,19:05:50.000,194,10981183,15405,0,1720811149,13000.155708459999,73.12266936000378,53468.479423920006 2024-07-12,19:05:51.000,194,10981176,15485,0,1720811150,13000.19612632,73.11562023000442,53468.44448832 2024-07-12,19:05:52.000,194,10981236,15365,0,1720811151,13000.18939000999,73.08742370999971,53468.45147544001 2024-07-12,19:05:53.000,194,10981156,15325,0,1720811152,13000.182653699994,73.08037458000035,53468.49339816 2024-07-12,19:05:54.000,194,10981178,15445,0,1720811153,13000.21633525,73.04512893000356,53468.49339816 2024-07-12,19:05:55.000,194,10981192,15045,0,1720811154,13000.21633525,73.08037458000035,53468.458462560004 2024-07-12,19:05:56.000,194,10981208,15205,0,1720811155,13000.29717097,73.10857109999779,53468.44448832 2024-07-12,19:05:57.000,194,10981183,15565,0,1720811156,13000.29717097,73.08742370999971,53468.409552720004 2024-07-12,19:05:58.000,194,10981192,15045,0,1720811157,13000.344325139995,73.08037458000035,53468.458462560004 2024-07-12,19:05:59.000,194,10981170,15165,0,1720811158,13000.37800669,73.05217806000292,53468.5073724 2024-07-12,19:06:00.000,194,10981175,15325,0,1720811159,13000.43863348,73.08742370999971,53468.50038528001 2024-07-12,19:06:01.000,194,10981173,15405,0,1720811160,13000.465578719995,73.09447283999907,53468.50038528001 2024-07-12,19:06:02.000,194,10981178,15325,0,1720811161,13000.53967813,73.09447283999907,53468.52134664001 2024-07-12,19:06:03.000,194,10981151,15525,0,1720811162,13000.586832299996,73.08037458000035,53468.5073724 2024-07-12,19:06:04.000,194,10981192,15605,0,1720811163,13000.633986469991,73.05922719000228,53468.47243680001 2024-07-12,19:06:05.000,194,10981179,15245,0,1720811164,13000.633986469991,73.00988327999949,53468.50038528001 2024-07-12,19:06:06.000,194,10981184,15885,0,1720811165,13000.701349570001,73.01693240999884,53468.53532088 2024-07-12,19:06:07.000,194,10981178,15525,0,1720811166,13000.768712669997,72.96053937000397,53468.528333760005 2024-07-12,19:06:08.000,194,10981183,14965,0,1720811167,13000.768712669997,72.95349024000461,53468.542308 2024-07-12,19:06:09.000,194,10981148,15285,0,1720811168,13000.795657909992,72.8900480700031,53468.57025648001 2024-07-12,19:06:10.000,194,10981179,15165,0,1720811169,13000.809130529997,72.86185154999839,53468.577243600004 2024-07-12,19:06:11.000,194,10981168,15205,0,1720811170,13000.842812080002,72.81955677000224,53468.54929512001 2024-07-12,19:06:12.000,194,10981199,15325,0,1720811171,13000.869757319997,72.77021285999945,53468.54929512001 2024-07-12,19:06:13.000,194,10981186,15445,0,1720811172,13000.896702559992,72.71381982000457,53468.528333760005 2024-07-12,19:06:14.000,194,10981151,15565,0,1720811173,13000.943856730002,72.67152504000114,53468.54929512001 2024-07-12,19:06:15.000,194,10981222,15685,0,1720811174,13000.910175179997,72.66447591000178,53468.577243600004 2024-07-12,19:06:16.000,194,10981185,15325,0,1720811175,13000.923647800002,72.63627939000435,53468.57025648001 2024-07-12,19:06:17.000,194,10981214,15845,0,1720811176,13000.910175179997,72.5798863500022,53468.63314056 2024-07-12,19:06:18.000,194,10981189,15405,0,1720811177,13000.903438870002,72.53054243999941,53468.6121792 2024-07-12,19:06:19.000,194,10981179,15645,0,1720811178,13000.943856730002,72.50939505000133,53468.6820504 2024-07-12,19:06:20.000,194,10981209,15405,0,1720811179,13000.910175179997,72.52349331000005,53468.647114800006 2024-07-12,19:06:21.000,194,10981199,15325,0,1720811180,13000.883229940002,72.49529679000261,53468.67506328 2024-07-12,19:06:22.000,194,10981244,15525,0,1720811181,13000.910175179997,72.50939505000133,53468.64012768001 2024-07-12,19:06:23.000,194,10981176,15525,0,1720811182,13000.916911489992,72.4811985300039,53468.67506328 2024-07-12,19:06:24.000,194,10981208,15045,0,1720811183,13000.903438870002,72.51644418000069,53468.65410192 2024-07-12,19:06:25.000,194,10981219,15685,0,1720811184,13000.984274590002,72.51644418000069,53468.60519208 2024-07-12,19:06:26.000,194,10981186,15085,0,1720811185,13001.092055549998,72.51644418000069,53468.64012768001 2024-07-12,19:06:27.000,194,10981196,15005,0,1720811186,13001.119000789993,72.55873896000412,53468.6121792 2024-07-12,19:06:28.000,194,10981214,15365,0,1720811187,13001.179627579993,72.5798863500022,53468.66108904 2024-07-12,19:06:29.000,194,10981176,15525,0,1720811188,13001.240254369994,72.6433285200037,53468.66807616001 2024-07-12,19:06:30.000,194,10981215,15445,0,1720811189,13001.361507949994,72.6433285200037,53468.66807616001 2024-07-12,19:06:31.000,194,10981198,15285,0,1720811190,13001.41539843,72.65742678000242,53468.66807616001 2024-07-12,19:06:32.000,194,10981201,15405,0,1720811191,13001.49623415,72.69267242999922,53468.73096024 2024-07-12,19:06:33.000,194,10981167,15725,0,1720811192,13001.5972788,72.74201634000201,53468.7519216 2024-07-12,19:06:34.000,194,10981168,15125,0,1720811193,13001.705059759995,72.74906547000137,53468.73096024 2024-07-12,19:06:35.000,194,10981219,15685,0,1720811194,13001.73874131,72.80545851000352,53468.814805680006 2024-07-12,19:06:36.000,194,10981190,15245,0,1720811195,13001.806104409996,72.80545851000352,53468.8217928 2024-07-12,19:06:37.000,194,10981197,15045,0,1720811196,13001.75895024,72.84775328999967,53468.94057384 2024-07-12,19:06:38.000,194,10981186,15765,0,1720811197,13001.853258579991,72.87594981000439,53468.94057384 2024-07-12,19:06:39.000,194,10981243,15565,0,1720811198,13001.907149059996,72.89709720000246,53468.933586720006 2024-07-12,19:06:40.000,194,10981179,15085,0,1720811199,13001.913885369991,72.88299894000374,53468.933586720006 2024-07-12,19:06:41.000,194,10981169,15125,0,1720811200,13001.927357989996,72.86185154999839,53468.92659960001 2024-07-12,19:06:42.000,194,10981259,15685,0,1720811201,13001.927357989996,72.93234284999926,53468.912625360004 2024-07-12,19:06:43.000,194,10981199,15405,0,1720811202,13001.886940129996,72.9252937199999,53468.982496560006 2024-07-12,19:06:44.000,194,10981220,15365,0,1720811203,13001.873467509991,72.93234284999926,53468.97550944001 2024-07-12,19:06:45.000,194,10981235,15765,0,1720811204,13001.873467509991,72.88299894000374,53468.961535200004 2024-07-12,19:06:46.000,194,10981170,15285,0,1720811205,13001.873467509991,72.91119546000118,53468.95454808001 2024-07-12,19:06:47.000,194,10981222,15325,0,1720811206,13001.846522269996,72.91824459000054,53468.98948368 2024-07-12,19:06:48.000,194,10981234,15525,0,1720811207,13001.853258579991,72.94644110999798,53468.96852232 2024-07-12,19:06:49.000,194,10981252,15845,0,1720811208,13001.812840719991,72.96053937000397,53468.961535200004 2024-07-12,19:06:50.000,194,10981236,15365,0,1720811209,13001.806104409996,72.96053937000397,53468.933586720006 2024-07-12,19:06:51.000,194,10981179,15405,0,1720811210,13001.792631789991,72.96053937000397,53468.97550944001 2024-07-12,19:06:52.000,194,10981218,15845,0,1720811211,13001.792631789991,72.98168676000205,53468.94756096 2024-07-12,19:06:53.000,194,10981263,15365,0,1720811212,13001.812840719991,72.97463763000269,53469.01044504 2024-07-12,19:06:54.000,194,10981203,15085,0,1720811213,13001.846522269996,72.9252937199999,53469.02441928001 2024-07-12,19:06:55.000,194,10981228,15325,0,1720811214,13001.866731199996,72.91119546000118,53469.04538064 2024-07-12,19:06:56.000,194,10981173,15365,0,1720811215,13001.866731199996,72.93234284999926,53469.080316240004 2024-07-12,19:06:57.000,194,10981217,15685,0,1720811216,13001.900412750001,72.91119546000118,53469.05236776001 2024-07-12,19:06:58.000,194,10981219,15645,0,1720811217,13001.967775849997,72.86185154999839,53469.10826472 2024-07-12,19:06:59.000,194,10981191,15485,0,1720811218,13001.981248470001,72.83365503000095,53469.12223896001 2024-07-12,19:07:00.000,194,10981170,15365,0,1720811219,13001.967775849997,72.7913602500048,53469.17114880001 2024-07-12,19:07:01.000,194,10981215,15685,0,1720811220,13002.028402639997,72.73496721000265,53469.1362132 2024-07-12,19:07:02.000,194,10981193,15525,0,1720811221,13002.035138949992,72.69267242999922,53469.09429048001 2024-07-12,19:07:03.000,194,10981229,15365,0,1720811222,13002.062084190002,72.65037765000307,53469.11525184 2024-07-12,19:07:04.000,194,10981189,15285,0,1720811223,13002.089029429997,72.60103374000028,53469.066342 2024-07-12,19:07:05.000,194,10981212,15165,0,1720811224,13002.122710980002,72.56578809000348,53469.150187440006 2024-07-12,19:07:06.000,194,10981191,15445,0,1720811225,13002.115974669992,72.56578809000348,53469.05935488 2024-07-12,19:07:07.000,194,10981188,15325,0,1720811226,13002.163128840002,72.4811985300039,53469.07332912001 2024-07-12,19:07:08.000,194,10981187,15565,0,1720811227,13002.149656219997,72.45300200999918,53469.11525184 2024-07-12,19:07:09.000,194,10981237,15165,0,1720811228,13002.169865149997,72.46005113999854,53469.11525184 2024-07-12,19:07:10.000,194,10981187,15285,0,1720811229,13002.190074079997,72.50234592000197,53469.080316240004 2024-07-12,19:07:11.000,194,10981192,15565,0,1720811230,13002.250700869998,72.47414940000453,53469.07332912001 2024-07-12,19:07:12.000,194,10981232,15085,0,1720811231,13002.223755630002,72.55168983000476,53469.09429048001 2024-07-12,19:07:13.000,194,10981190,15125,0,1720811232,13002.318063969993,72.58693548000156,53469.09429048001 2024-07-12,19:07:14.000,194,10981198,15605,0,1720811233,13002.365218139988,72.59398461000092,53469.08730336 2024-07-12,19:07:15.000,194,10981210,15245,0,1720811234,13002.439317549994,72.63627939000435,53469.10826472 2024-07-12,19:07:16.000,194,10981202,15725,0,1720811235,13002.439317549994,72.66447591000178,53469.05935488 2024-07-12,19:07:17.000,194,10981183,15365,0,1720811236,13002.466262789989,72.72791808000329,53469.05935488 2024-07-12,19:07:18.000,194,10981202,15245,0,1720811237,13002.486471719989,72.75611460000073,53469.129226080004 2024-07-12,19:07:19.000,194,10981178,15445,0,1720811238,13002.553834819999,72.77021285999945,53469.080316240004 2024-07-12,19:07:20.000,194,10981176,15245,0,1720811239,13002.526889579989,72.81955677000224,53469.16416168 2024-07-12,19:07:21.000,194,10981246,15205,0,1720811240,13002.513416959999,72.87594981000439,53469.19211016001 2024-07-12,19:07:22.000,194,10981212,15525,0,1720811241,13002.513416959999,72.8900480700031,53469.21307152 2024-07-12,19:07:23.000,194,10981208,15485,0,1720811242,13002.479735409994,72.90414633000182,53469.22704576 2024-07-12,19:07:24.000,194,10981162,15365,0,1720811243,13002.432581239998,72.93939197999862,53469.25499424 2024-07-12,19:07:25.000,194,10981237,15405,0,1720811244,13002.479735409994,72.96053937000397,53469.21307152 2024-07-12,19:07:26.000,194,10981221,15525,0,1720811245,13002.493208029999,72.96053937000397,53469.199097280005 2024-07-12,19:07:27.000,194,10981224,15525,0,1720811246,13002.493208029999,72.93234284999926,53469.248007120004 2024-07-12,19:07:28.000,194,10981231,15205,0,1720811247,13002.459526479994,72.9252937199999,53469.25499424 2024-07-12,19:07:29.000,194,10981198,15285,0,1720811248,13002.472999099999,72.89709720000246,53469.199097280005 2024-07-12,19:07:30.000,194,10981222,15285,0,1720811249,13002.479735409994,72.85480241999903,53469.18512304 2024-07-12,19:07:31.000,194,10981197,15245,0,1720811250,13002.425844929989,72.80545851000352,53469.14320032001 2024-07-12,19:07:32.000,194,10981203,15165,0,1720811251,13002.439317549994,72.78431111999816,53469.150187440006 2024-07-12,19:07:33.000,194,10981236,15405,0,1720811252,13002.378690759993,72.77021285999945,53469.11525184 2024-07-12,19:07:34.000,194,10981208,15125,0,1720811253,13002.446053859989,72.73496721000265,53469.101277600006 2024-07-12,19:07:35.000,194,10981224,15005,0,1720811254,13002.392163379998,72.69972155999858,53469.16416168 2024-07-12,19:07:36.000,194,10981220,15365,0,1720811255,13002.318063969993,72.6433285200037,53469.12223896001 2024-07-12,19:07:37.000,194,10981209,15365,0,1720811256,13002.311327659998,72.6433285200037,53469.08730336 2024-07-12,19:07:38.000,194,10981214,15205,0,1720811257,13002.277646109993,72.60808286999963,53469.08730336 2024-07-12,19:07:39.000,194,10981168,15045,0,1720811258,13002.250700869998,72.62218112999835,53469.101277600006 2024-07-12,19:07:40.000,194,10981151,15485,0,1720811259,13002.250700869998,72.60808286999963,53469.08730336 2024-07-12,19:07:41.000,194,10981204,15605,0,1720811260,13002.297855039993,72.62923025999771,53469.05935488 2024-07-12,19:07:42.000,194,10981213,15765,0,1720811261,13002.304591349988,72.6433285200037,53469.07332912001 2024-07-12,19:07:43.000,194,10981130,15125,0,1720811262,13002.297855039993,72.6433285200037,53468.961535200004 2024-07-12,19:07:44.000,194,10981186,14685,0,1720811263,13002.311327659998,72.69267242999922,53468.961535200004 2024-07-12,19:07:45.000,194,10981214,15085,0,1720811264,13002.351745519998,72.71381982000457,53469.01044504 2024-07-12,19:07:46.000,194,10981149,15325,0,1720811265,13002.405635999989,72.76316373000009,53469.01743216 2024-07-12,19:07:47.000,194,10981192,15125,0,1720811266,13002.459526479994,72.8266059000016,53468.96852232 2024-07-12,19:07:48.000,194,10981190,15485,0,1720811267,13002.486471719989,72.86890067999775,53468.94756096 2024-07-12,19:07:49.000,194,10981138,15365,0,1720811268,13002.486471719989,72.91119546000118,53468.90563824001 2024-07-12,19:07:50.000,194,10981144,15365,0,1720811269,13002.580780059994,72.95349024000461,53468.94756096 2024-07-12,19:07:51.000,194,10981226,15005,0,1720811270,13002.63467054,72.99578502000077,53468.94057384 2024-07-12,19:07:52.000,194,10981099,15005,0,1720811271,13002.64814315999,73.073325450001,53468.98948368 2024-07-12,19:07:53.000,194,10981139,15485,0,1720811272,13002.661615779994,73.14381675000186,53468.97550944001 2024-07-12,19:07:54.000,194,10981149,15005,0,1720811273,13002.63467054,73.19316066000465,53469.00345792001 2024-07-12,19:07:55.000,194,10981188,15525,0,1720811274,13002.62793422999,73.2354554400008,53468.95454808001 2024-07-12,19:07:56.000,194,10981179,15525,0,1720811275,13002.63467054,73.34119238999847,53468.94756096 2024-07-12,19:07:57.000,194,10981156,15565,0,1720811276,13002.594252679999,73.34824151999783,53469.02441928001 2024-07-12,19:07:58.000,194,10981154,14845,0,1720811277,13002.574043749999,73.41168368999934,53468.933586720006 2024-07-12,19:07:59.000,194,10981163,14965,0,1720811278,13002.533625889999,73.43988021000405,53468.92659960001 2024-07-12,19:08:00.000,194,10981180,15245,0,1720811279,13002.513416959999,73.4821749900002,53468.90563824001 2024-07-12,19:08:01.000,194,10981169,15085,0,1720811280,13002.466262789989,73.50332237999828,53468.92659960001 2024-07-12,19:08:02.000,194,10981192,15365,0,1720811281,13002.533625889999,73.56676454999979,53468.87070264 2024-07-12,19:08:03.000,194,10981183,15245,0,1720811282,13002.459526479994,73.61610846000258,53468.91961248 2024-07-12,19:08:04.000,194,10981148,14845,0,1720811283,13002.493208029999,73.6302067200013,53468.88467688001 2024-07-12,19:08:05.000,194,10981148,15605,0,1720811284,13002.486471719989,73.61610846000258,53468.85672840001 2024-07-12,19:08:06.000,194,10981124,15445,0,1720811285,13002.472999099999,73.63725585000066,53468.84275416 2024-07-12,19:08:07.000,194,10981160,15405,0,1720811286,13002.472999099999,73.60905933000322,53468.87768976 2024-07-12,19:08:08.000,194,10981188,15325,0,1720811287,13002.506680649989,73.63725585000066,53468.85672840001 2024-07-12,19:08:09.000,194,10981167,15165,0,1720811288,13002.533625889999,73.65135410999937,53468.912625360004 2024-07-12,19:08:10.000,194,10981183,15165,0,1720811289,13002.553834819999,73.60905933000322,53468.91961248 2024-07-12,19:08:11.000,194,10981176,15805,0,1720811290,13002.533625889999,73.58086280999851,53468.84974128 2024-07-12,19:08:12.000,194,10981182,15685,0,1720811291,13002.560571129994,73.60201020000386,53468.863715520005 2024-07-12,19:08:13.000,194,10981172,15005,0,1720811292,13002.533625889999,73.57381367999915,53468.83576704001 2024-07-12,19:08:14.000,194,10981166,15165,0,1720811293,13002.553834819999,73.55266629000107,53468.8217928 2024-07-12,19:08:15.000,194,10981145,15245,0,1720811294,13002.526889579989,73.51037151000492,53468.90563824001 2024-07-12,19:08:16.000,194,10981181,15405,0,1720811295,13002.486471719989,73.51037151000492,53468.85672840001 2024-07-12,19:08:17.000,194,10981155,14765,0,1720811296,13002.472999099999,73.46807673000148,53468.77288296 2024-07-12,19:08:18.000,194,10981184,15525,0,1720811297,13002.466262789989,73.41168368999934,53468.73096024 2024-07-12,19:08:19.000,194,10981129,15165,0,1720811298,13002.432581239998,73.40463455999998,53468.793844320004 2024-07-12,19:08:20.000,194,10981184,15125,0,1720811299,13002.392163379998,73.36938891000318,53468.7519216 2024-07-12,19:08:21.000,194,10981202,15325,0,1720811300,13002.345009209988,73.34119238999847,53468.73794736001 2024-07-12,19:08:22.000,194,10981177,15365,0,1720811301,13002.351745519998,73.2847993500036,53468.70999888 2024-07-12,19:08:23.000,194,10981211,15525,0,1720811302,13002.338272899993,73.29889761000231,53468.70999888 2024-07-12,19:08:24.000,194,10981210,15165,0,1720811303,13002.351745519998,73.27775022000424,53468.65410192 2024-07-12,19:08:25.000,194,10981209,15405,0,1720811304,13002.378690759993,73.29889761000231,53468.66807616001 2024-07-12,19:08:26.000,194,10981175,14485,0,1720811305,13002.446053859989,73.29184848000295,53468.70301176 2024-07-12,19:08:27.000,194,10981148,15005,0,1720811306,13002.493208029999,73.27775022000424,53468.626153440004 2024-07-12,19:08:28.000,194,10981181,15565,0,1720811307,13002.472999099999,73.29184848000295,53468.66807616001 2024-07-12,19:08:29.000,194,10981161,15005,0,1720811308,13002.513416959999,73.33414325999911,53468.6121792 2024-07-12,19:08:30.000,194,10981192,15285,0,1720811309,13002.520153269994,73.30594674000167,53468.6121792 2024-07-12,19:08:31.000,194,10981134,15645,0,1720811310,13002.472999099999,73.35529065000446,53468.57025648001 2024-07-12,19:08:32.000,194,10981169,15325,0,1720811311,13002.479735409994,73.35529065000446,53468.58423072 2024-07-12,19:08:33.000,194,10981131,15165,0,1720811312,13002.506680649989,73.37643804000254,53468.58423072 2024-07-12,19:08:34.000,194,10981142,15365,0,1720811313,13002.466262789989,73.36938891000318,53468.59121784001 2024-07-12,19:08:35.000,194,10981177,15845,0,1720811314,13002.486471719989,73.36233978000382,53468.54929512001 2024-07-12,19:08:36.000,194,10981147,15125,0,1720811315,13002.459526479994,73.37643804000254,53468.598204960006 2024-07-12,19:08:37.000,194,10981162,15445,0,1720811316,13002.432581239998,73.36938891000318,53468.56326936 2024-07-12,19:08:38.000,194,10981205,15525,0,1720811317,13002.405635999989,73.37643804000254,53468.64012768001 2024-07-12,19:08:39.000,194,10981141,15685,0,1720811318,13002.405635999989,73.3834871700019,53468.598204960006 2024-07-12,19:08:40.000,194,10981117,14845,0,1720811319,13002.378690759993,73.34119238999847,53468.56326936 2024-07-12,19:08:41.000,194,10981197,15325,0,1720811320,13002.324800279988,73.33414325999911,53468.6121792 2024-07-12,19:08:42.000,194,10981150,15525,0,1720811321,13002.345009209988,73.36938891000318,53468.70301176 2024-07-12,19:08:43.000,194,10981172,15245,0,1720811322,13002.264173490003,73.4187328199987,53468.66108904 2024-07-12,19:08:44.000,194,10981173,15725,0,1720811323,13002.304591349988,73.4187328199987,53468.647114800006 2024-07-12,19:08:45.000,194,10981177,15525,0,1720811324,13002.270909799998,73.41168368999934,53468.61916632001 2024-07-12,19:08:46.000,194,10981190,15005,0,1720811325,13002.284382419988,73.40463455999998,53468.60519208 2024-07-12,19:08:47.000,194,10981168,15325,0,1720811326,13002.291118729998,73.37643804000254,53468.55628224 2024-07-12,19:08:48.000,194,10981212,15445,0,1720811327,13002.284382419988,73.36938891000318,53468.47243680001 2024-07-12,19:08:49.000,194,10981142,15365,0,1720811328,13002.257437179993,73.34824151999783,53468.458462560004 2024-07-12,19:08:50.000,194,10981159,15645,0,1720811329,13002.257437179993,73.32004500000039,53468.44448832 2024-07-12,19:08:51.000,194,10981164,15485,0,1720811330,13002.243964560002,73.2847993500036,53468.38859136 2024-07-12,19:08:52.000,194,10981160,15285,0,1720811331,13002.264173490003,73.2847993500036,53468.46544968 2024-07-12,19:08:53.000,194,10981196,15605,0,1720811332,13002.210283009998,73.27775022000424,53468.4375012 2024-07-12,19:08:54.000,194,10981181,15365,0,1720811333,13002.257437179993,73.25660282999888,53468.40256560001 2024-07-12,19:08:55.000,194,10981204,15325,0,1720811334,13002.223755630002,73.22840631000145,53468.31872016 2024-07-12,19:08:56.000,194,10981167,14925,0,1720811335,13002.264173490003,73.1720132699993,53468.28378456001 2024-07-12,19:08:57.000,194,10981181,15365,0,1720811336,13002.217019319993,73.17906239999866,53468.28378456001 2024-07-12,19:08:58.000,194,10981176,15165,0,1720811337,13002.196810389993,73.15086588000122,53468.31872016 2024-07-12,19:08:59.000,194,10981241,15325,0,1720811338,13002.243964560002,73.12266936000378,53468.30474592001 2024-07-12,19:09:00.000,194,10981146,15285,0,1720811339,13002.217019319993,73.08742370999971,53468.26981032 2024-07-12,19:09:01.000,194,10981183,15685,0,1720811340,13002.257437179993,73.05217806000292,53468.27679744 2024-07-12,19:09:02.000,194,10981165,16005,0,1720811341,13002.257437179993,73.05217806000292,53468.241861840004 2024-07-12,19:09:03.000,194,10981161,15725,0,1720811342,13002.304591349988,72.99578502000077,53468.24884896 2024-07-12,19:09:04.000,194,10981198,15405,0,1720811343,13002.324800279988,72.98168676000205,53468.2278876 2024-07-12,19:09:05.000,194,10981198,15125,0,1720811344,13002.351745519998,72.96053937000397,53468.23487472001 2024-07-12,19:09:06.000,194,10981142,15245,0,1720811345,13002.405635999989,72.91824459000054,53468.20692624 2024-07-12,19:09:07.000,194,10981173,15125,0,1720811346,13002.472999099999,72.93939197999862,53468.20692624 2024-07-12,19:09:08.000,194,10981202,15245,0,1720811347,13002.540362199994,72.93939197999862,53468.28378456001 2024-07-12,19:09:09.000,194,10981153,15325,0,1720811348,13002.506680649989,72.89709720000246,53468.30474592001 2024-07-12,19:09:10.000,194,10981183,15245,0,1720811349,13002.526889579989,72.89709720000246,53468.311733040005 2024-07-12,19:09:11.000,194,10981193,15605,0,1720811350,13002.520153269994,72.84070416000031,53468.262823200006 2024-07-12,19:09:12.000,194,10981148,15165,0,1720811351,13002.540362199994,72.81250764000288,53468.31872016 2024-07-12,19:09:13.000,194,10981152,15125,0,1720811352,13002.472999099999,72.78431111999816,53468.31872016 2024-07-12,19:09:14.000,194,10981241,15485,0,1720811353,13002.472999099999,72.77021285999945,53468.35365576001 2024-07-12,19:09:15.000,194,10981211,15765,0,1720811354,13002.432581239998,72.73496721000265,53468.42352696001 2024-07-12,19:09:16.000,194,10981195,15285,0,1720811355,13002.459526479994,72.77021285999945,53468.42352696001 2024-07-12,19:09:17.000,194,10981179,15685,0,1720811356,13002.513416959999,72.76316373000009,53468.44448832 2024-07-12,19:09:18.000,194,10981239,15165,0,1720811357,13002.533625889999,72.77021285999945,53468.37461712 2024-07-12,19:09:19.000,194,10981163,15485,0,1720811358,13002.520153269994,72.70677068999794,53468.30474592001 2024-07-12,19:09:20.000,194,10981176,15885,0,1720811359,13002.560571129994,72.69267242999922,53468.27679744 2024-07-12,19:09:21.000,194,10981184,15685,0,1720811360,13002.63467054,72.67152504000114,53468.26981032 2024-07-12,19:09:22.000,194,10981137,15445,0,1720811361,13002.66835208999,72.60808286999963,53468.28378456001 2024-07-12,19:09:23.000,194,10981201,15245,0,1720811362,13002.64814315999,72.57283722000284,53468.23487472001 2024-07-12,19:09:24.000,194,10981178,15245,0,1720811363,13002.65487947,72.51644418000069,53468.192952000005 2024-07-12,19:09:25.000,194,10981226,15805,0,1720811364,13002.69529733,72.4671002699979,53468.20692624 2024-07-12,19:09:26.000,194,10981217,15565,0,1720811365,13002.70876994999,72.4811985300039,53468.1580164 2024-07-12,19:09:27.000,194,10981166,15205,0,1720811366,13002.72897887999,72.45300200999918,53468.1580164 2024-07-12,19:09:28.000,194,10981195,15725,0,1720811367,13002.74918780999,72.43890375000046,53468.18596488001 2024-07-12,19:09:29.000,194,10981116,15165,0,1720811368,13002.83002352999,72.4318546200011,53468.19993912 2024-07-12,19:09:30.000,194,10981189,15285,0,1720811369,13002.83675984,72.40365810000367,53468.22090048 2024-07-12,19:09:31.000,194,10981163,15325,0,1720811370,13002.843496149995,72.41775636000239,53468.23487472001 2024-07-12,19:09:32.000,194,10981136,15205,0,1720811371,13002.85023245999,72.44595287999982,53468.192952000005 2024-07-12,19:09:33.000,194,10981173,15605,0,1720811372,13002.944540799996,72.46005113999854,53468.18596488001 2024-07-12,19:09:34.000,194,10981210,15525,0,1720811373,13003.005167589996,72.41775636000239,53468.25583608001 2024-07-12,19:09:35.000,194,10981184,15205,0,1720811374,13003.01864021,72.48824766000325,53468.23487472001 2024-07-12,19:09:36.000,194,10981176,15725,0,1720811375,13003.052321759991,72.50939505000133,53468.24884896 2024-07-12,19:09:37.000,194,10981175,15485,0,1720811376,13003.106212239996,72.55873896000412,53468.2977588 2024-07-12,19:09:38.000,194,10981159,15085,0,1720811377,13003.092739619991,72.59398461000092,53468.290771680004 2024-07-12,19:09:39.000,194,10981168,15645,0,1720811378,13003.146630099996,72.62218112999835,53468.311733040005 2024-07-12,19:09:40.000,194,10981210,15525,0,1720811379,13003.187047959997,72.60808286999963,53468.31872016 2024-07-12,19:09:41.000,194,10981180,15285,0,1720811380,13003.254411059992,72.62923025999771,53468.360642880005 2024-07-12,19:09:42.000,194,10981171,15285,0,1720811381,13003.368928329997,72.65742678000242,53468.32570728 2024-07-12,19:09:43.000,194,10981148,15525,0,1720811382,13003.416082499993,72.65037765000307,53468.31872016 2024-07-12,19:09:44.000,194,10981220,15285,0,1720811383,13003.402609880002,72.62218112999835,53468.26981032 2024-07-12,19:09:45.000,194,10981232,15685,0,1720811384,13003.443027740002,72.59398461000092,53468.32570728 2024-07-12,19:09:46.000,194,10981174,15205,0,1720811385,13003.463236670003,72.56578809000348,53468.30474592001 2024-07-12,19:09:47.000,194,10981189,15645,0,1720811386,13003.483445600003,72.51644418000069,53468.28378456001 2024-07-12,19:09:48.000,194,10981197,14925,0,1720811387,13003.395873569993,72.49529679000261,53468.30474592001 2024-07-12,19:09:49.000,194,10981191,15685,0,1720811388,13003.422818810002,72.45300200999918,53468.37461712 2024-07-12,19:09:50.000,194,10981162,15445,0,1720811389,13003.436291429993,72.46005113999854,53468.39557848 2024-07-12,19:09:51.000,194,10981176,15285,0,1720811390,13003.389137259997,72.42480549000175,53468.41653984 2024-07-12,19:09:52.000,194,10981123,15405,0,1720811391,13003.375664639992,72.42480549000175,53468.44448832 2024-07-12,19:09:53.000,194,10981189,15525,0,1720811392,13003.328510469997,72.39660897000431,53468.41653984 2024-07-12,19:09:54.000,194,10981198,15205,0,1720811393,13003.308301539997,72.39660897000431,53468.36763 2024-07-12,19:09:55.000,194,10981177,15925,0,1720811394,13003.368928329997,72.41070723000303,53468.32570728 2024-07-12,19:09:56.000,194,10981192,15685,0,1720811395,13003.348719399997,72.42480549000175,53468.290771680004 2024-07-12,19:09:57.000,194,10981137,15525,0,1720811396,13003.402609880002,72.4318546200011,53468.28378456001 2024-07-12,19:09:58.000,194,10981211,15485,0,1720811397,13003.416082499993,72.40365810000367,53468.262823200006 2024-07-12,19:09:59.000,194,10981207,15565,0,1720811398,13003.449764049998,72.41070723000303,53468.311733040005 2024-07-12,19:10:00.000,194,10981163,15365,0,1720811399,13003.476709289993,72.45300200999918,53468.32570728 2024-07-12,19:10:01.000,194,10981207,15285,0,1720811400,13003.476709289993,72.44595287999982,53468.290771680004 2024-07-12,19:10:02.000,194,10981172,15485,0,1720811401,13003.537336079993,72.4318546200011,53468.28378456001 2024-07-12,19:10:03.000,194,10981169,15805,0,1720811402,13003.564281319988,72.38955983999767,53468.262823200006 2024-07-12,19:10:04.000,194,10981154,15125,0,1720811403,13003.564281319988,72.3684124499996,53468.23487472001 2024-07-12,19:10:05.000,194,10981170,15525,0,1720811404,13003.584490249988,72.40365810000367,53468.27679744 2024-07-12,19:10:06.000,194,10981167,15205,0,1720811405,13003.604699179989,72.37546157999896,53468.25583608001 2024-07-12,19:10:07.000,194,10981187,15365,0,1720811406,13003.631644419998,72.38955983999767,53468.2278876 2024-07-12,19:10:08.000,194,10981207,15405,0,1720811407,13003.618171799993,72.40365810000367,53468.27679744 2024-07-12,19:10:09.000,194,10981184,15285,0,1720811408,13003.645117039989,72.4318546200011,53468.33968152 2024-07-12,19:10:10.000,194,10981170,15085,0,1720811409,13003.645117039989,72.45300200999918,53468.25583608001 2024-07-12,19:10:11.000,194,10981174,15765,0,1720811410,13003.672062279998,72.42480549000175,53468.26981032 2024-07-12,19:10:12.000,194,10981166,15605,0,1720811411,13003.685534899989,72.43890375000046,53468.31872016 2024-07-12,19:10:13.000,194,10981220,15405,0,1720811412,13003.712480139999,72.4318546200011,53468.27679744 2024-07-12,19:10:14.000,194,10981164,15805,0,1720811413,13003.699007519994,72.46005113999854,53468.33269440001 2024-07-12,19:10:15.000,194,10981143,15525,0,1720811414,13003.719216449994,72.44595287999982,53468.27679744 2024-07-12,19:10:16.000,194,10981182,15285,0,1720811415,13003.759634309994,72.43890375000046,53468.27679744 2024-07-12,19:10:17.000,194,10981174,15725,0,1720811416,13003.759634309994,72.44595287999982,53468.31872016 2024-07-12,19:10:18.000,194,10981180,15605,0,1720811417,13003.820261099994,72.44595287999982,53468.33269440001 2024-07-12,19:10:19.000,194,10981154,15165,0,1720811418,13003.86741526999,72.44595287999982,53468.30474592001 2024-07-12,19:10:20.000,194,10981210,15485,0,1720811419,13003.87415158,72.41775636000239,53468.23487472001 2024-07-12,19:10:21.000,194,10981194,15485,0,1720811420,13003.91456944,72.41070723000303,53468.262823200006 2024-07-12,19:10:22.000,194,10981166,15725,0,1720811421,13003.93477837,72.38955983999767,53468.27679744 2024-07-12,19:10:23.000,194,10981182,15365,0,1720811422,13003.941514679995,72.34726506000152,53468.33269440001 2024-07-12,19:10:24.000,194,10981156,15205,0,1720811423,13003.94825098999,72.29792114999873,53468.32570728 2024-07-12,19:10:25.000,194,10981203,15645,0,1720811424,13003.98866884999,72.2203807199985,53468.2977588 2024-07-12,19:10:26.000,194,10981168,15485,0,1720811425,13003.98866884999,72.21333158999914,53468.33269440001 2024-07-12,19:10:27.000,194,10981160,15525,0,1720811426,13003.961723609995,72.11464377000084,53468.33269440001 2024-07-12,19:10:28.000,194,10981219,15365,0,1720811427,13003.9549873,72.07939812000404,53468.35365576001 2024-07-12,19:10:29.000,194,10981208,15565,0,1720811428,13003.89436051,72.03005421000125,53468.30474592001 2024-07-12,19:10:30.000,194,10981209,15565,0,1720811429,13003.880887889994,72.00185769000382,53468.33968152 2024-07-12,19:10:31.000,194,10981138,15605,0,1720811430,13003.840470029994,71.9736611699991,53468.33968152 2024-07-12,19:10:32.000,194,10981175,15205,0,1720811431,13003.759634309994,71.96661203999975,53468.33968152 2024-07-12,19:10:33.000,194,10981166,15525,0,1720811432,13003.732689069999,71.94546465000167,53468.290771680004 2024-07-12,19:10:34.000,194,10981202,15325,0,1720811433,13003.793315859999,71.88202248000016,53468.33269440001 2024-07-12,19:10:35.000,194,10981197,15325,0,1720811434,13003.719216449994,71.90316986999824,53468.31872016 2024-07-12,19:10:36.000,194,10981161,15685,0,1720811435,13003.725952759989,71.89612073999888,53468.38859136 2024-07-12,19:10:37.000,194,10981175,15485,0,1720811436,13003.739425379994,71.8749733500008,53468.39557848 2024-07-12,19:10:38.000,194,10981130,15605,0,1720811437,13003.712480139999,71.86792422000144,53468.38160424001 2024-07-12,19:10:39.000,194,10981222,15325,0,1720811438,13003.624908109989,71.81858030999865,53468.38859136 2024-07-12,19:10:40.000,194,10981238,15725,0,1720811439,13003.719216449994,71.81153117999929,53468.33269440001 2024-07-12,19:10:41.000,194,10981159,15805,0,1720811440,13003.712480139999,71.82562943999801,53468.33269440001 2024-07-12,19:10:42.000,194,10981198,15165,0,1720811441,13003.678798589994,71.85382596000272,53468.4375012 2024-07-12,19:10:43.000,194,10981176,15405,0,1720811442,13003.712480139999,71.85382596000272,53468.36763 2024-07-12,19:10:44.000,194,10981202,15845,0,1720811443,13003.739425379994,71.839727700004,53468.37461712 2024-07-12,19:10:45.000,194,10981106,15405,0,1720811444,13003.739425379994,71.86087509000208,53468.33968152 2024-07-12,19:10:46.000,194,10981165,15325,0,1720811445,13003.739425379994,71.88907160999952,53468.360642880005 2024-07-12,19:10:47.000,194,10981192,15365,0,1720811446,13003.699007519994,71.88202248000016,53468.35365576001 2024-07-12,19:10:48.000,194,10981204,15205,0,1720811447,13003.665325969989,71.89612073999888,53468.39557848 2024-07-12,19:10:49.000,194,10981181,15565,0,1720811448,13003.759634309994,71.93136639000295,53468.28378456001 2024-07-12,19:10:50.000,194,10981200,15605,0,1720811449,13003.719216449994,71.93841552000231,53468.262823200006 2024-07-12,19:10:51.000,194,10981170,15325,0,1720811450,13003.699007519994,71.93841552000231,53468.24884896 2024-07-12,19:10:52.000,194,10981199,15405,0,1720811451,13003.631644419998,71.95956291000039,53468.33269440001 2024-07-12,19:10:53.000,194,10981184,15765,0,1720811452,13003.638380729994,71.9736611699991,53468.42352696001 2024-07-12,19:10:54.000,194,10981199,15285,0,1720811453,13003.604699179989,71.98071029999846,53468.38859136 2024-07-12,19:10:55.000,194,10981134,15885,0,1720811454,13003.618171799993,71.98775942999782,53468.35365576001 2024-07-12,19:10:56.000,194,10981183,15285,0,1720811455,13003.618171799993,72.01595595000254,53468.36763 2024-07-12,19:10:57.000,194,10981201,15045,0,1720811456,13003.624908109989,72.04415246999997,53468.290771680004 2024-07-12,19:10:58.000,194,10981209,15445,0,1720811457,13003.638380729994,72.05120159999933,53468.36763 2024-07-12,19:10:59.000,194,10981219,15685,0,1720811458,13003.645117039989,72.03005421000125,53468.33269440001 2024-07-12,19:11:00.000,194,10981198,15805,0,1720811459,13003.611435489998,72.03005421000125,53468.35365576001 2024-07-12,19:11:01.000,194,10981202,15005,0,1720811460,13003.591226559998,71.9736611699991,53468.33269440001 2024-07-12,19:11:02.000,194,10981210,15245,0,1720811461,13003.651853349998,71.91021900000487,53468.409552720004 2024-07-12,19:11:03.000,194,10981188,15765,0,1720811462,13003.618171799993,71.80448204999993,53468.37461712 2024-07-12,19:11:04.000,194,10981168,15365,0,1720811463,13003.584490249988,71.76923640000314,53468.36763 2024-07-12,19:11:05.000,194,10981227,15685,0,1720811464,13003.584490249988,71.74103987999843,53468.41653984 2024-07-12,19:11:06.000,194,10981182,15325,0,1720811465,13003.523863459988,71.67759771000419,53468.409552720004 2024-07-12,19:11:07.000,194,10981191,15245,0,1720811466,13003.517127149993,71.62120467000204,53468.38859136 2024-07-12,19:11:08.000,194,10981182,15525,0,1720811467,13003.436291429993,71.54366424000182,53468.409552720004 2024-07-12,19:11:09.000,194,10981171,15285,0,1720811468,13003.402609880002,71.50841858999775,53468.42352696001 2024-07-12,19:11:10.000,194,10981185,14965,0,1720811469,13003.355455709992,71.4308781600048,53468.4375012 2024-07-12,19:11:11.000,194,10981173,15445,0,1720811470,13003.281356300002,71.36038686000393,53468.4375012 2024-07-12,19:11:12.000,194,10981188,15485,0,1720811471,13003.240938440002,71.36038686000393,53468.41653984 2024-07-12,19:11:13.000,194,10981149,15165,0,1720811472,13003.207256889997,71.30399382000178,53468.4375012 2024-07-12,19:11:14.000,194,10981186,15445,0,1720811473,13003.160102720001,71.27579730000434,53468.430514080006 2024-07-12,19:11:15.000,194,10981220,15365,0,1720811474,13003.173575339992,71.24760077999963,53468.38160424001 2024-07-12,19:11:16.000,194,10981219,15445,0,1720811475,13003.146630099996,71.21235513000283,53468.40256560001 2024-07-12,19:11:17.000,194,10981187,15645,0,1720811476,13003.099475930001,71.24760077999963,53468.409552720004 2024-07-12,19:11:18.000,194,10981158,16005,0,1720811477,13003.079267000001,71.20530600000347,53468.38160424001 2024-07-12,19:11:19.000,194,10981158,15605,0,1720811478,13003.079267000001,71.24760077999963,53468.37461712 2024-07-12,19:11:20.000,194,10981208,15325,0,1720811479,13003.099475930001,71.24760077999963,53468.27679744 2024-07-12,19:11:21.000,194,10981195,15565,0,1720811480,13003.092739619991,71.23350252000091,53468.241861840004 2024-07-12,19:11:22.000,194,10981197,15685,0,1720811481,13003.166839029996,71.23350252000091,53468.290771680004 2024-07-12,19:11:23.000,194,10981169,15285,0,1720811482,13003.160102720001,71.24760077999963,53468.34666864 2024-07-12,19:11:24.000,194,10981163,15605,0,1720811483,13003.160102720001,71.24760077999963,53468.30474592001 2024-07-12,19:11:25.000,194,10981167,15605,0,1720811484,13003.254411059992,71.26169903999835,53468.34666864 2024-07-12,19:11:26.000,194,10981178,15285,0,1720811485,13003.301565230002,71.26169903999835,53468.32570728 2024-07-12,19:11:27.000,194,10981190,15405,0,1720811486,13003.335246779992,71.2828464300037,53468.2977588 2024-07-12,19:11:28.000,194,10981199,15565,0,1720811487,13003.368928329997,71.28989556000306,53468.26981032 2024-07-12,19:11:29.000,194,10981192,15365,0,1720811488,13003.429555119998,71.24760077999963,53468.31872016 2024-07-12,19:11:30.000,194,10981171,15765,0,1720811489,13003.463236670003,71.25464990999899,53468.25583608001 2024-07-12,19:11:31.000,194,10981211,15525,0,1720811490,13003.355455709992,71.24055165000027,53468.311733040005 2024-07-12,19:11:32.000,194,10981197,15165,0,1720811491,13003.409346189997,71.20530600000347,53468.290771680004 2024-07-12,19:11:33.000,194,10981217,15405,0,1720811492,13003.429555119998,71.16301122000004,53468.19993912 2024-07-12,19:11:34.000,194,10981174,15605,0,1720811493,13003.436291429993,71.18415860999812,53468.2278876 2024-07-12,19:11:35.000,194,10981178,15005,0,1720811494,13003.341983090002,71.14186383000197,53468.30474592001 2024-07-12,19:11:36.000,194,10981189,15085,0,1720811495,13003.362192020002,71.11366731000453,53468.2977588 2024-07-12,19:11:37.000,194,10981213,15085,0,1720811496,13003.328510469997,71.07842166000046,53468.30474592001 2024-07-12,19:11:38.000,194,10981203,15365,0,1720811497,13003.261147370002,71.09956904999854,53468.38160424001 2024-07-12,19:11:39.000,194,10981196,15365,0,1720811498,13003.274619989992,71.05727427000238,53468.38160424001 2024-07-12,19:11:40.000,194,10981169,15285,0,1720811499,13003.247674749997,71.06432340000174,53468.4375012 2024-07-12,19:11:41.000,194,10981166,15885,0,1720811500,13003.240938440002,71.05727427000238,53468.4375012 2024-07-12,19:11:42.000,194,10981179,15365,0,1720811501,13003.213993199992,71.09251991999918,53468.47243680001 2024-07-12,19:11:43.000,194,10981225,15285,0,1720811502,13003.187047959997,71.07842166000046,53468.47243680001 2024-07-12,19:11:44.000,194,10981191,15685,0,1720811503,13003.207256889997,71.12071644000389,53468.52134664001 2024-07-12,19:11:45.000,194,10981174,15205,0,1720811504,13003.200520580001,71.15596209000068,53468.56326936 2024-07-12,19:11:46.000,194,10981168,15445,0,1720811505,13003.247674749997,71.19120774000476,53468.56326936 2024-07-12,19:11:47.000,194,10981206,15925,0,1720811506,13003.281356300002,71.22645339000155,53468.58423072 2024-07-12,19:11:48.000,194,10981217,14965,0,1720811507,13003.382400950002,71.23350252000091,53468.6121792 2024-07-12,19:11:49.000,194,10981161,15485,0,1720811508,13003.523863459988,71.26169903999835,53468.55628224 2024-07-12,19:11:50.000,194,10981204,15365,0,1720811509,13003.645117039989,71.27579730000434,53468.57025648001 2024-07-12,19:11:51.000,194,10981190,15805,0,1720811510,13003.752897999999,71.32514120999986,53468.542308 2024-07-12,19:11:52.000,194,10981232,15365,0,1720811511,13003.80678847999,71.31104295000114,53468.598204960006 2024-07-12,19:11:53.000,194,10981172,15325,0,1720811512,13003.80678847999,71.36038686000393,53468.65410192 2024-07-12,19:11:54.000,194,10981204,15445,0,1720811513,13003.90783312999,71.37448512000265,53468.66807616001 2024-07-12,19:11:55.000,194,10981210,15525,0,1720811514,13003.9549873,71.44497642000351,53468.71698600001 2024-07-12,19:11:56.000,194,10981193,15685,0,1720811515,13003.99540516,71.45202555000287,53468.73096024 2024-07-12,19:11:57.000,194,10981209,15685,0,1720811516,13004.042559329995,71.48022207000031,53468.70999888 2024-07-12,19:11:58.000,194,10981189,15365,0,1720811517,13004.11665874,71.5295659800031,53468.73096024 2024-07-12,19:11:59.000,194,10981183,15805,0,1720811518,13004.210967079991,71.49432032999903,53468.70301176 2024-07-12,19:12:00.000,194,10981180,15605,0,1720811519,13004.318748040001,71.51546772000438,53468.80083144 2024-07-12,19:12:01.000,194,10981204,15245,0,1720811520,13004.372638519992,71.5648116299999,53468.71698600001 2024-07-12,19:12:02.000,194,10981177,15165,0,1720811521,13004.406320069997,71.57186075999925,53468.7519216 2024-07-12,19:12:03.000,194,10981173,15205,0,1720811522,13004.399583760001,71.61415554000268,53468.71698600001 2024-07-12,19:12:04.000,194,10981157,15405,0,1720811523,13004.433265309992,71.62120467000204,53468.80083144 2024-07-12,19:12:05.000,194,10981219,15085,0,1720811524,13004.466946859997,71.67054858000483,53468.83576704001 2024-07-12,19:12:06.000,194,10981227,15565,0,1720811525,13004.419792690001,71.68464684000355,53468.85672840001 2024-07-12,19:12:07.000,194,10981186,15845,0,1720811526,13004.379374830001,71.70579423000163,53468.891664 2024-07-12,19:12:08.000,194,10981217,15245,0,1720811527,13004.365902209996,71.68464684000355,53468.85672840001 2024-07-12,19:12:09.000,194,10981186,15565,0,1720811528,13004.399583760001,71.69169597000291,53468.863715520005 2024-07-12,19:12:10.000,194,10981186,15365,0,1720811529,13004.399583760001,71.68464684000355,53468.94057384 2024-07-12,19:12:11.000,194,10981177,15245,0,1720811530,13004.399583760001,71.6634994499982,53468.91961248 2024-07-12,19:12:12.000,194,10981178,15685,0,1720811531,13004.399583760001,71.59300815000461,53468.933586720006 2024-07-12,19:12:13.000,194,10981194,15485,0,1720811532,13004.399583760001,71.60005728000397,53469.031406400005 2024-07-12,19:12:14.000,194,10981156,15525,0,1720811533,13004.426528999997,71.57186075999925,53469.05236776001 2024-07-12,19:12:15.000,194,10981179,15565,0,1720811534,13004.453474239992,71.49432032999903,53469.031406400005 2024-07-12,19:12:16.000,194,10981214,15285,0,1720811535,13004.433265309992,71.45907468000223,53469.02441928001 2024-07-12,19:12:17.000,194,10981197,15125,0,1720811536,13004.453474239992,71.37448512000265,53469.00345792001 2024-07-12,19:12:18.000,194,10981175,15845,0,1720811537,13004.500628410002,71.3180920800005,53469.03839352 2024-07-12,19:12:19.000,194,10981177,15525,0,1720811538,13004.514101029992,71.2687481699977,53468.94756096 2024-07-12,19:12:20.000,194,10981184,15685,0,1720811539,13004.520837340002,71.19120774000476,53469.00345792001 2024-07-12,19:12:21.000,194,10981179,15245,0,1720811540,13004.534309959992,71.14891296000133,53469.01743216 2024-07-12,19:12:22.000,194,10981174,15805,0,1720811541,13004.635354609993,71.13481470000261,53468.95454808001 2024-07-12,19:12:23.000,194,10981179,15805,0,1720811542,13004.648827229998,71.1066181799979,53468.97550944001 2024-07-12,19:12:24.000,194,10981173,15245,0,1720811543,13004.682508780003,71.0713725300011,53468.95454808001 2024-07-12,19:12:25.000,194,10981211,15325,0,1720811544,13004.729662949998,71.11366731000453,53468.94756096 2024-07-12,19:12:26.000,194,10981187,15725,0,1720811545,13004.823971289989,71.07842166000046,53469.02441928001 2024-07-12,19:12:27.000,194,10981184,15245,0,1720811546,13004.844180219989,71.08547078999982,53468.97550944001 2024-07-12,19:12:28.000,194,10981184,15245,0,1720811547,13004.884598079989,71.05022514000302,53468.96852232 2024-07-12,19:12:29.000,194,10981265,15365,0,1720811548,13004.945224869989,71.09251991999918,53468.98948368 2024-07-12,19:12:30.000,194,10981185,15205,0,1720811549,13005.04626951999,71.09956904999854,53469.01044504 2024-07-12,19:12:31.000,194,10981212,15685,0,1720811550,13005.079951069994,71.09956904999854,53469.02441928001 2024-07-12,19:12:32.000,194,10981207,15525,0,1720811551,13005.100159999995,71.14891296000133,53468.97550944001 2024-07-12,19:12:33.000,194,10981200,15125,0,1720811552,13005.11363262,71.14891296000133,53468.96852232 2024-07-12,19:12:34.000,194,10981216,15565,0,1720811553,13005.18773202999,71.22645339000155,53468.94756096 2024-07-12,19:12:35.000,194,10981190,15525,0,1720811554,13005.16752309999,71.2828464300037,53468.933586720006 2024-07-12,19:12:36.000,194,10981183,15085,0,1720811555,13005.160786789995,71.36038686000393,53468.98948368 2024-07-12,19:12:37.000,194,10981216,15685,0,1720811556,13005.18773202999,71.44497642000351,53468.88467688001 2024-07-12,19:12:38.000,194,10981190,15325,0,1720811557,13005.2348862,71.52251685000374,53468.912625360004 2024-07-12,19:12:39.000,194,10981243,15645,0,1720811558,13005.20794095999,71.58595901999797,53468.94756096 2024-07-12,19:12:40.000,194,10981210,15445,0,1720811559,13005.2348862,71.69874510000227,53468.92659960001 2024-07-12,19:12:41.000,194,10981178,15245,0,1720811560,13005.2348862,71.76923640000314,53468.933586720006 2024-07-12,19:12:42.000,194,10981212,15405,0,1720811561,13005.22814988999,71.84677683000336,53468.94057384 2024-07-12,19:12:43.000,194,10981202,15165,0,1720811562,13005.2348862,71.91021900000487,53468.982496560006 2024-07-12,19:12:44.000,194,10981238,15565,0,1720811563,13005.20794095999,71.95251378000103,53468.91961248 2024-07-12,19:12:45.000,194,10981207,15325,0,1720811564,13005.18773202999,72.00185769000382,53468.94057384 2024-07-12,19:12:46.000,194,10981201,15245,0,1720811565,13005.15405048,72.05825072999869,53468.982496560006 2024-07-12,19:12:47.000,194,10981200,15445,0,1720811566,13005.160786789995,72.10759464000148,53468.96852232 2024-07-12,19:12:48.000,194,10981215,15365,0,1720811567,13005.13384155,72.13579115999892,53468.97550944001 2024-07-12,19:12:49.000,194,10981225,15605,0,1720811568,13005.04626951999,72.17808594000235,53469.031406400005 2024-07-12,19:12:50.000,194,10981191,15525,0,1720811569,13005.00585165999,72.17808594000235,53468.961535200004 2024-07-12,19:12:51.000,194,10981248,15885,0,1720811570,13004.945224869989,72.19218420000107,53469.066342 2024-07-12,19:12:52.000,194,10981203,15325,0,1720811571,13004.911543319999,72.2344789800045,53469.05935488 2024-07-12,19:12:53.000,194,10981186,15485,0,1720811572,13004.904807009989,72.26267550000193,53469.10826472 2024-07-12,19:12:54.000,194,10981207,15765,0,1720811573,13004.857652839994,72.29087201999937,53469.1362132 2024-07-12,19:12:55.000,194,10981230,15205,0,1720811574,13004.911543319999,72.49529679000261,53469.2759556 2024-07-12,19:12:56.000,194,10981220,15245,0,1720811575,13004.938488559994,72.45300200999918,53469.150187440006 2024-07-12,19:12:57.000,194,10981228,15765,0,1720811576,13004.958697489994,72.52349331000005,53468.98948368 2024-07-12,19:12:58.000,194,10981190,15845,0,1720811577,13005.02606058999,72.45300200999918,53468.87768976 2024-07-12,19:12:59.000,194,10981187,15125,0,1720811578,13004.999115349994,72.4671002699979,53468.84275416 2024-07-12,19:13:00.000,194,10981192,15365,0,1720811579,13005.05300583,72.39660897000431,53468.73096024 2024-07-12,19:13:01.000,194,10981179,15845,0,1720811580,13005.00585165999,72.32611767000344,53468.696024640005 2024-07-12,19:13:02.000,194,10981219,15165,0,1720811581,13004.992379039999,72.25562637000257,53468.77288296 2024-07-12,19:13:03.000,194,10981210,15405,0,1720811582,13004.999115349994,72.17808594000235,53468.8217928 2024-07-12,19:13:04.000,194,10981177,15605,0,1720811583,13005.032796899999,72.14988942000491,53468.68903752001 2024-07-12,19:13:05.000,194,10981188,15685,0,1720811584,13004.938488559994,72.11464377000084,53468.8217928 2024-07-12,19:13:06.000,194,10981196,15325,0,1720811585,13004.938488559994,72.04415246999997,53468.82877992 2024-07-12,19:13:07.000,194,10981194,15245,0,1720811586,13004.911543319999,72.03005421000125,53468.814805680006 2024-07-12,19:13:08.000,194,10981183,15685,0,1720811587,13004.938488559994,71.96661203999975,53468.793844320004 2024-07-12,19:13:09.000,194,10981188,15685,0,1720811588,13004.931752249999,71.98071029999846,53468.73794736001 2024-07-12,19:13:10.000,194,10981230,15325,0,1720811589,13004.925015939989,71.95251378000103,53468.66108904 2024-07-12,19:13:11.000,194,10981205,15325,0,1720811590,13004.891334389999,71.94546465000167,53468.75890872001 2024-07-12,19:13:12.000,194,10981214,15205,0,1720811591,13004.951961179999,71.94546465000167,53468.68903752001 2024-07-12,19:13:13.000,194,10981219,15645,0,1720811592,13004.891334389999,71.95251378000103,53468.71698600001 2024-07-12,19:13:14.000,194,10981190,15845,0,1720811593,13004.864389149989,71.95251378000103,53468.73794736001 2024-07-12,19:13:15.000,194,10981249,15165,0,1720811594,13004.810498669998,71.93136639000295,53468.67506328 2024-07-12,19:13:16.000,194,10981219,15325,0,1720811595,13004.783553429988,71.95251378000103,53468.68903752001 2024-07-12,19:13:17.000,194,10981192,15565,0,1720811596,13004.756608189993,71.96661203999975,53468.66108904 2024-07-12,19:13:18.000,194,10981218,15365,0,1720811597,13004.776817119993,71.91021900000487,53468.7519216 2024-07-12,19:13:19.000,194,10981202,15525,0,1720811598,13004.763344499988,71.86792422000144,53468.73096024 2024-07-12,19:13:20.000,194,10981178,15365,0,1720811599,13004.716190329993,71.86087509000208,53468.70999888 2024-07-12,19:13:21.000,194,10981216,15285,0,1720811600,13004.743135569988,71.79038379000121,53468.72397312 2024-07-12,19:13:22.000,194,10981192,15285,0,1720811601,13004.729662949998,71.70579423000163,53468.75890872001 2024-07-12,19:13:23.000,194,10981247,15525,0,1720811602,13004.702717710003,71.60005728000397,53468.78685720001 2024-07-12,19:13:24.000,194,10981171,15125,0,1720811603,13004.669036159998,71.54366424000182,53468.75890872001 2024-07-12,19:13:25.000,194,10981210,15485,0,1720811604,13004.648827229998,71.40268164000008,53468.765895840006 2024-07-12,19:13:26.000,194,10981167,15245,0,1720811605,13004.662299850002,71.26169903999835,53468.73096024 2024-07-12,19:13:27.000,194,10981184,15565,0,1720811606,13004.642090920002,71.13481470000261,53468.67506328 2024-07-12,19:13:28.000,194,10981242,15645,0,1720811607,13004.588200439997,71.00793035999959,53468.71698600001 2024-07-12,19:13:29.000,194,10981182,15565,0,1720811608,13004.561255200002,70.93038992999936,53468.77987008 2024-07-12,19:13:30.000,194,10981151,15405,0,1720811609,13004.534309959992,70.83875124000042,53468.80781856001 2024-07-12,19:13:31.000,194,10981236,15205,0,1720811610,13004.473683169992,70.71891603000404,53468.83576704001 2024-07-12,19:13:32.000,194,10981229,15645,0,1720811611,13004.480419480002,70.66252299000189,53468.78685720001 2024-07-12,19:13:33.000,194,10981193,15205,0,1720811612,13004.480419480002,70.63432647000445,53468.8217928 2024-07-12,19:13:34.000,194,10981195,15165,0,1720811613,13004.433265309992,70.58498256000166,53468.863715520005 2024-07-12,19:13:35.000,194,10981227,15445,0,1720811614,13004.413056379992,70.56383517000359,53468.94057384 2024-07-12,19:13:36.000,194,10981203,15605,0,1720811615,13004.473683169992,70.59908082000038,53468.88467688001 2024-07-12,19:13:37.000,194,10981196,14965,0,1720811616,13004.460210550002,70.60612994999974,53468.96852232 2024-07-12,19:13:38.000,194,10981181,15525,0,1720811617,13004.426528999997,70.6131790799991,53469.031406400005 2024-07-12,19:13:39.000,194,10981258,15605,0,1720811618,13004.473683169992,70.66957212000125,53468.88467688001 2024-07-12,19:13:40.000,194,10981172,15085,0,1720811619,13004.541046270002,70.65547386000253,53468.80083144 2024-07-12,19:13:41.000,194,10981185,15645,0,1720811620,13004.534309959992,70.68367037999997,53468.80781856001 2024-07-12,19:13:42.000,194,10981194,15445,0,1720811621,13004.534309959992,70.75416168000083,53468.8217928 2024-07-12,19:13:43.000,194,10981248,15165,0,1720811622,13004.547782579997,70.74711255000148,53468.77288296 2024-07-12,19:13:44.000,194,10981212,15205,0,1720811623,13004.561255200002,70.76825993999955,53468.744934480004 2024-07-12,19:13:45.000,194,10981185,15805,0,1720811624,13004.487155789997,70.80350559000362,53468.78685720001 2024-07-12,19:13:46.000,194,10981220,15725,0,1720811625,13004.453474239992,70.81760385000234,53468.72397312 2024-07-12,19:13:47.000,194,10981203,15165,0,1720811626,13004.406320069997,70.84580036999978,53468.7519216 2024-07-12,19:13:48.000,194,10981227,15605,0,1720811627,13004.399583760001,70.90924254000129,53468.7519216 2024-07-12,19:13:49.000,194,10981206,15685,0,1720811628,13004.379374830001,70.98678297000151,53468.70301176 2024-07-12,19:13:50.000,194,10981218,15125,0,1720811629,13004.379374830001,71.00793035999959,53468.70301176 2024-07-12,19:13:51.000,194,10981242,15645,0,1720811630,13004.352429589992,71.0361268800043,53468.67506328 2024-07-12,19:13:52.000,194,10981228,15645,0,1720811631,13004.305275419996,71.08547078999982,53468.68903752001 2024-07-12,19:13:53.000,194,10981242,15285,0,1720811632,13004.278330180001,71.16301122000004,53468.70301176 2024-07-12,19:13:54.000,194,10981194,15405,0,1720811633,13004.278330180001,71.19120774000476,53468.67506328 2024-07-12,19:13:55.000,194,10981221,15525,0,1720811634,13004.291802799991,71.22645339000155,53468.67506328 2024-07-12,19:13:56.000,194,10981194,15125,0,1720811635,13004.298539110001,71.2828464300037,53468.6121792 2024-07-12,19:13:57.000,194,10981187,15525,0,1720811636,13004.318748040001,71.2687481699977,53468.67506328 2024-07-12,19:13:58.000,194,10981230,15405,0,1720811637,13004.318748040001,71.36038686000393,53468.66807616001 2024-07-12,19:13:59.000,194,10981201,15205,0,1720811638,13004.352429589992,71.34628859999793,53468.68903752001 2024-07-12,19:14:00.000,194,10981215,15485,0,1720811639,13004.392847449992,71.37448512000265,53468.63314056 2024-07-12,19:14:01.000,194,10981233,15565,0,1720811640,13004.426528999997,71.39563251000072,53468.647114800006 2024-07-12,19:14:02.000,194,10981196,15365,0,1720811641,13004.507364719997,71.381534250002,53468.68903752001 2024-07-12,19:14:03.000,194,10981200,15525,0,1720811642,13004.547782579997,71.36743599000329,53468.696024640005 2024-07-12,19:14:04.000,194,10981177,15365,0,1720811643,13004.601673060002,71.28989556000306,53468.6820504 2024-07-12,19:14:05.000,194,10981205,15165,0,1720811644,13004.594936749992,71.31104295000114,53468.70301176 2024-07-12,19:14:06.000,194,10981253,15525,0,1720811645,13004.621881990002,71.2828464300037,53468.72397312 2024-07-12,19:14:07.000,194,10981200,15405,0,1720811646,13004.574727819992,71.17710947999876,53468.75890872001 2024-07-12,19:14:08.000,194,10981210,15245,0,1720811647,13004.547782579997,71.17710947999876,53468.88467688001 2024-07-12,19:14:09.000,194,10981229,14965,0,1720811648,13004.588200439997,71.12776557000325,53468.80083144 2024-07-12,19:14:10.000,194,10981159,15685,0,1720811649,13004.608409369997,71.02907774999767,53468.71698600001 2024-07-12,19:14:11.000,194,10981196,15365,0,1720811650,13004.635354609993,70.90924254000129,53468.598204960006 2024-07-12,19:14:12.000,194,10981210,15045,0,1720811651,13004.608409369997,70.83170211000106,53468.64012768001 2024-07-12,19:14:13.000,194,10981205,15765,0,1720811652,13004.594936749992,70.8246529800017,53468.70301176 2024-07-12,19:14:14.000,194,10981157,15365,0,1720811653,13004.500628410002,70.85284949999914,53468.84974128 2024-07-12,19:14:15.000,194,10981217,15445,0,1720811654,13004.413056379992,70.94448818999808,53468.933586720006 2024-07-12,19:14:16.000,194,10981178,15205,0,1720811655,13004.352429589992,70.99383210000087,53469.01743216 2024-07-12,19:14:17.000,194,10981217,15525,0,1720811656,13004.372638519992,71.11366731000453,53469.05935488 2024-07-12,19:14:18.000,194,10981242,14805,0,1720811657,13004.514101029992,71.16301122000004,53468.83576704001 2024-07-12,19:14:19.000,194,10981203,15125,0,1720811658,13004.520837340002,71.21235513000283,53468.73794736001 2024-07-12,19:14:20.000,194,10981213,15485,0,1720811659,13004.574727819992,71.29694469000242,53468.66807616001 2024-07-12,19:14:21.000,194,10981204,15325,0,1720811660,13004.588200439997,71.34628859999793,53468.6121792 2024-07-12,19:14:22.000,194,10981250,15165,0,1720811661,13004.628618299997,71.42382902999816,53468.528333760005 2024-07-12,19:14:23.000,194,10981245,15085,0,1720811662,13004.655563539993,71.5295659800031,53468.598204960006 2024-07-12,19:14:24.000,194,10981162,15005,0,1720811663,13004.716190329993,71.58595901999797,53468.5073724 2024-07-12,19:14:25.000,194,10981238,15405,0,1720811664,13004.709454019998,71.67054858000483,53468.6121792 2024-07-12,19:14:26.000,194,10981201,15485,0,1720811665,13004.729662949998,71.75513814000442,53468.626153440004 2024-07-12,19:14:27.000,194,10981213,15685,0,1720811666,13004.763344499988,71.81858030999865,53468.59121784001 2024-07-12,19:14:28.000,194,10981241,15125,0,1720811667,13004.743135569988,71.85382596000272,53468.71698600001 2024-07-12,19:14:29.000,194,10981192,15165,0,1720811668,13004.790289739998,71.92431726000359,53468.66807616001 2024-07-12,19:14:30.000,194,10981214,15085,0,1720811669,13004.884598079989,71.93841552000231,53468.542308 2024-07-12,19:14:31.000,194,10981248,14685,0,1720811670,13004.871125459998,71.89612073999888,53468.528333760005 2024-07-12,19:14:32.000,194,10981237,15885,0,1720811671,13004.864389149989,71.88202248000016,53468.54929512001 2024-07-12,19:14:33.000,194,10981242,15285,0,1720811672,13004.857652839994,71.84677683000336,53468.46544968 2024-07-12,19:14:34.000,194,10981199,15085,0,1720811673,13004.837443909993,71.7762855300025,53468.46544968 2024-07-12,19:14:35.000,194,10981234,15125,0,1720811674,13004.817234979993,71.68464684000355,53468.47243680001 2024-07-12,19:14:36.000,194,10981254,15605,0,1720811675,13004.803762359988,71.62120467000204,53468.52134664001 2024-07-12,19:14:37.000,194,10981180,15125,0,1720811676,13004.743135569988,71.55071337000118,53468.44448832 2024-07-12,19:14:38.000,194,10981210,15285,0,1720811677,13004.722926639988,71.48022207000031,53468.48641104 2024-07-12,19:14:39.000,194,10981191,15405,0,1720811678,13004.695981399993,71.40268164000008,53468.49339816 2024-07-12,19:14:40.000,194,10981228,15325,0,1720811679,13004.655563539993,71.2828464300037,53468.41653984 2024-07-12,19:14:41.000,194,10981250,14965,0,1720811680,13004.621881990002,71.22645339000155,53468.38160424001 2024-07-12,19:14:42.000,194,10981167,15085,0,1720811681,13004.615145679993,71.15596209000068,53468.409552720004 2024-07-12,19:14:43.000,194,10981260,15485,0,1720811682,13004.601673060002,71.07842166000046,53468.38160424001 2024-07-12,19:14:44.000,194,10981209,15205,0,1720811683,13004.567991509997,70.99383210000087,53468.360642880005 2024-07-12,19:14:45.000,194,10981222,15685,0,1720811684,13004.581464130002,70.9726847100028,53468.32570728 2024-07-12,19:14:46.000,194,10981194,15485,0,1720811685,13004.594936749992,70.96563558000344,53468.39557848 2024-07-12,19:14:47.000,194,10981225,15245,0,1720811686,13004.635354609993,70.90924254000129,53468.38160424001 2024-07-12,19:14:48.000,194,10981219,15325,0,1720811687,13004.709454019998,70.89514428000257,53468.26981032 2024-07-12,19:14:49.000,194,10981214,15125,0,1720811688,13004.743135569988,70.88809515000321,53468.290771680004 2024-07-12,19:14:50.000,194,10981231,15445,0,1720811689,13004.763344499988,70.88104602000385,53468.2977588 2024-07-12,19:14:51.000,194,10981204,15125,0,1720811690,13004.830707599998,70.86694775999786,53468.30474592001 2024-07-12,19:14:52.000,194,10981180,15205,0,1720811691,13004.931752249999,70.83875124000042,53468.33968152 2024-07-12,19:14:53.000,194,10981222,15365,0,1720811692,13004.958697489994,70.85284949999914,53468.25583608001 2024-07-12,19:14:54.000,194,10981166,15245,0,1720811693,13005.059742139994,70.88104602000385,53468.27679744 2024-07-12,19:14:55.000,194,10981195,15445,0,1720811694,13005.120368929995,70.88809515000321,53468.28378456001 2024-07-12,19:14:56.000,194,10981222,15445,0,1720811695,13005.160786789995,70.86694775999786,53468.2977588 2024-07-12,19:14:57.000,194,10981221,14925,0,1720811696,13005.14731416999,70.90924254000129,53468.30474592001 2024-07-12,19:14:58.000,194,10981201,15685,0,1720811697,13005.140577859995,70.8598986299985,53468.290771680004 2024-07-12,19:14:59.000,194,10981227,15525,0,1720811698,13005.140577859995,70.89514428000257,53468.311733040005 2024-07-12,19:15:00.000,194,10981204,14965,0,1720811699,13005.14731416999,70.90219341000193,53468.36763 2024-07-12,19:15:01.000,194,10981223,15165,0,1720811700,13005.11363262,70.89514428000257,53468.36763 2024-07-12,19:15:02.000,194,10981226,15325,0,1720811701,13005.06647844999,70.94448818999808,53468.34666864 2024-07-12,19:15:03.000,194,10981231,15605,0,1720811702,13005.059742139994,70.9233408,53468.33968152 2024-07-12,19:15:04.000,194,10981187,14965,0,1720811703,13005.06647844999,70.95858645000408,53468.2977588 2024-07-12,19:15:05.000,194,10981215,15445,0,1720811704,13005.02606058999,70.96563558000344,53468.2977588 2024-07-12,19:15:06.000,194,10981199,15525,0,1720811705,13005.059742139994,70.99383210000087,53468.26981032 2024-07-12,19:15:07.000,194,10981199,15245,0,1720811706,13005.07321476,71.0361268800043,53468.20692624 2024-07-12,19:15:08.000,194,10981193,15365,0,1720811707,13005.059742139994,71.00793035999959,53468.19993912 2024-07-12,19:15:09.000,194,10981223,15685,0,1720811708,13005.059742139994,71.00088123000023,53468.241861840004 2024-07-12,19:15:10.000,194,10981177,15045,0,1720811709,13005.100159999995,71.00088123000023,53468.24884896 2024-07-12,19:15:11.000,194,10981211,15325,0,1720811710,13005.12710523999,71.00793035999959,53468.23487472001 2024-07-12,19:15:12.000,194,10981208,15165,0,1720811711,13005.160786789995,70.96563558000344,53468.17897776 2024-07-12,19:15:13.000,194,10981190,15765,0,1720811712,13005.19446834,70.93743905999872,53468.262823200006 2024-07-12,19:15:14.000,194,10981181,15645,0,1720811713,13005.25509513,70.91629167000065,53468.16500352001 2024-07-12,19:15:15.000,194,10981236,15685,0,1720811714,13005.28877667999,70.87399689000449,53468.262823200006 2024-07-12,19:15:16.000,194,10981231,15405,0,1720811715,13005.383085019996,70.81055472000298,53468.27679744 2024-07-12,19:15:17.000,194,10981185,14885,0,1720811716,13005.45718443,70.74711255000148,53468.2278876 2024-07-12,19:15:18.000,194,10981207,15405,0,1720811717,13005.524547529996,70.70481776999804,53468.20692624 2024-07-12,19:15:19.000,194,10981199,15325,0,1720811718,13005.558229080001,70.60612994999974,53468.22090048 2024-07-12,19:15:20.000,194,10981194,14965,0,1720811719,13005.612119559992,70.47219648000464,53468.262823200006 2024-07-12,19:15:21.000,194,10981217,15325,0,1720811720,13005.666010039997,70.42285257000185,53468.290771680004 2024-07-12,19:15:22.000,194,10981193,15365,0,1720811721,13005.598646940001,70.3030173599982,53468.26981032 2024-07-12,19:15:23.000,194,10981210,15165,0,1720811722,13005.686218969997,70.18318215000181,53468.33968152 2024-07-12,19:15:24.000,194,10981148,15205,0,1720811723,13005.659273730002,70.14088736999838,53468.27679744 2024-07-12,19:15:25.000,194,10981223,15565,0,1720811724,13005.652537419992,70.04219955000008,53468.27679744 2024-07-12,19:15:26.000,194,10981229,15285,0,1720811725,13005.666010039997,69.98580650999793,53468.35365576001 2024-07-12,19:15:27.000,194,10981217,14925,0,1720811726,13005.666010039997,69.91531521000434,53468.33968152 2024-07-12,19:15:28.000,194,10981200,15245,0,1720811727,13005.679482660002,69.85892217000219,53468.37461712 2024-07-12,19:15:29.000,194,10981237,15165,0,1720811728,13005.652537419992,69.8095782599994,53468.38160424001 2024-07-12,19:15:30.000,194,10981203,15085,0,1720811729,13005.618855870001,69.80252913000004,53468.38160424001 2024-07-12,19:15:31.000,194,10981187,15605,0,1720811730,13005.564965389996,69.78843087000132,53468.479423920006 2024-07-12,19:15:32.000,194,10981197,15605,0,1720811731,13005.605383249997,69.82367651999812,53468.49339816 2024-07-12,19:15:33.000,194,10981226,15165,0,1720811732,13005.531283839991,69.84482391000347,53468.47243680001 2024-07-12,19:15:34.000,194,10981234,15245,0,1720811733,13005.551492769991,69.91531521000434,53468.5073724 2024-07-12,19:15:35.000,194,10981226,15485,0,1720811734,13005.564965389996,69.94351173000177,53468.458462560004 2024-07-12,19:15:36.000,194,10981180,15365,0,1720811735,13005.591910629992,70.04219955000008,53468.52134664001 2024-07-12,19:15:37.000,194,10981140,15285,0,1720811736,13005.551492769991,70.12678910999966,53468.50038528001 2024-07-12,19:15:38.000,194,10981212,15445,0,1720811737,13005.598646940001,70.22547692999797,53468.49339816 2024-07-12,19:15:39.000,194,10981198,15165,0,1720811738,13005.585174319996,70.31006649000483,53468.47243680001 2024-07-12,19:15:40.000,194,10981180,15125,0,1720811739,13005.578438010001,70.38760691999778,53468.44448832 2024-07-12,19:15:41.000,194,10981201,15165,0,1720811740,13005.551492769991,70.465147349998,53468.40256560001 2024-07-12,19:15:42.000,194,10981204,15645,0,1720811741,13005.558229080001,70.5144912600008,53468.38160424001 2024-07-12,19:15:43.000,194,10981198,15205,0,1720811742,13005.598646940001,70.59908082000038,53468.479423920006 2024-07-12,19:15:44.000,194,10981185,15005,0,1720811743,13005.666010039997,70.67662125000061,53468.48641104 2024-07-12,19:15:45.000,194,10981207,15085,0,1720811744,13005.686218969997,70.74006342000212,53468.46544968 2024-07-12,19:15:46.000,194,10981151,15245,0,1720811745,13005.713164209992,70.78235819999827,53468.479423920006 2024-07-12,19:15:47.000,194,10981197,15205,0,1720811746,13005.841154100002,70.79645646000426,53468.458462560004 2024-07-12,19:15:48.000,194,10981190,15525,0,1720811747,13005.874835649993,70.79645646000426,53468.430514080006 2024-07-12,19:15:49.000,194,10981223,15245,0,1720811748,13005.948935059998,70.8246529800017,53468.47243680001 2024-07-12,19:15:50.000,194,10981184,15325,0,1720811749,13006.023034469988,70.83170211000106,53468.53532088 2024-07-12,19:15:51.000,194,10981206,15525,0,1720811750,13006.083661259989,70.79645646000426,53468.5073724 2024-07-12,19:15:52.000,194,10981133,15165,0,1720811751,13006.157760669994,70.8246529800017,53468.5073724 2024-07-12,19:15:53.000,194,10981175,15565,0,1720811752,13006.198178529994,70.76825993999955,53468.577243600004 2024-07-12,19:15:54.000,194,10981166,15325,0,1720811753,13006.238596389994,70.76825993999955,53468.57025648001 2024-07-12,19:15:55.000,194,10981205,15085,0,1720811754,13006.27227794,70.70481776999804,53468.58423072 2024-07-12,19:15:56.000,194,10981245,15285,0,1720811755,13006.231860079999,70.69776863999869,53468.66807616001 2024-07-12,19:15:57.000,194,10981149,15485,0,1720811756,13006.258805319994,70.69776863999869,53468.744934480004 2024-07-12,19:15:58.000,194,10981204,15485,0,1720811757,13006.238596389994,70.68367037999997,53468.70999888 2024-07-12,19:15:59.000,194,10981186,15205,0,1720811758,13006.18470590999,70.69776863999869,53468.72397312 2024-07-12,19:16:00.000,194,10981185,15445,0,1720811759,13006.177969599994,70.71186690000468,53468.70301176 2024-07-12,19:16:01.000,194,10981164,15045,0,1720811760,13006.124079119989,70.67662125000061,53468.70301176 2024-07-12,19:16:02.000,194,10981161,15205,0,1720811761,13006.151024359999,70.7612108100002,53468.71698600001 2024-07-12,19:16:03.000,194,10981145,15405,0,1720811762,13006.090397569998,70.83170211000106,53468.70999888 2024-07-12,19:16:04.000,194,10981168,15245,0,1720811763,13006.090397569998,70.83875124000042,53468.75890872001 2024-07-12,19:16:05.000,194,10981171,15125,0,1720811764,13006.076924949994,70.91629167000065,53468.77987008 2024-07-12,19:16:06.000,194,10981198,15445,0,1720811765,13006.090397569998,70.96563558000344,53468.75890872001 2024-07-12,19:16:07.000,194,10981207,15485,0,1720811766,13006.056716019993,71.01497948999895,53468.744934480004 2024-07-12,19:16:08.000,194,10981180,15485,0,1720811767,13006.029770779998,71.05727427000238,53468.80083144 2024-07-12,19:16:09.000,194,10981198,15005,0,1720811768,13006.036507089993,71.1066181799979,53468.793844320004 2024-07-12,19:16:10.000,194,10981156,15525,0,1720811769,13006.016298159993,71.12776557000325,53468.84974128 2024-07-12,19:16:11.000,194,10981198,15365,0,1720811770,13006.016298159993,71.12776557000325,53468.83576704001 2024-07-12,19:16:12.000,194,10981186,14925,0,1720811771,13005.989352919998,71.13481470000261,53468.793844320004 2024-07-12,19:16:13.000,194,10981142,15405,0,1720811772,13006.016298159993,71.12071644000389,53468.8217928 2024-07-12,19:16:14.000,194,10981138,15325,0,1720811773,13006.036507089993,71.1066181799979,53468.793844320004 2024-07-12,19:16:15.000,194,10981201,14925,0,1720811774,13006.023034469988,71.09251991999918,53468.793844320004 2024-07-12,19:16:16.000,194,10981188,15685,0,1720811775,13006.049979709998,71.06432340000174,53468.82877992 2024-07-12,19:16:17.000,194,10981177,15165,0,1720811776,13006.043243399989,71.05022514000302,53468.80083144 2024-07-12,19:16:18.000,194,10981176,15165,0,1720811777,13006.083661259989,71.05022514000302,53468.77987008 2024-07-12,19:16:19.000,194,10981178,15005,0,1720811778,13006.124079119989,71.07842166000046,53468.814805680006 2024-07-12,19:16:20.000,194,10981151,15165,0,1720811779,13006.177969599994,71.0713725300011,53468.793844320004 2024-07-12,19:16:21.000,194,10981186,15245,0,1720811780,13006.164496979989,71.05022514000302,53468.8217928 2024-07-12,19:16:22.000,194,10981204,15045,0,1720811781,13006.22512376999,71.05022514000302,53468.84974128 2024-07-12,19:16:23.000,194,10981169,15445,0,1720811782,13006.28575055999,71.07842166000046,53468.82877992 2024-07-12,19:16:24.000,194,10981143,15525,0,1720811783,13006.258805319994,71.06432340000174,53468.82877992 2024-07-12,19:16:25.000,194,10981167,15045,0,1720811784,13006.25206901,71.12776557000325,53468.88467688001 2024-07-12,19:16:26.000,194,10981166,15205,0,1720811785,13006.3126958,71.13481470000261,53468.91961248 2024-07-12,19:16:27.000,194,10981186,15205,0,1720811786,13006.299223179994,71.14186383000197,53468.88467688001 2024-07-12,19:16:28.000,194,10981188,15045,0,1720811787,13006.28575055999,71.17710947999876,53468.863715520005 2024-07-12,19:16:29.000,194,10981149,15565,0,1720811788,13006.26554162999,71.17710947999876,53468.912625360004 2024-07-12,19:16:30.000,194,10981191,15365,0,1720811789,13006.24533269999,71.20530600000347,53468.912625360004 2024-07-12,19:16:31.000,194,10981184,15285,0,1720811790,13006.279014249994,71.21235513000283,53468.89865112 2024-07-12,19:16:32.000,194,10981232,15165,0,1720811791,13006.22512376999,71.19120774000476,53468.89865112 2024-07-12,19:16:33.000,194,10981221,15285,0,1720811792,13006.231860079999,71.16301122000004,53468.95454808001 2024-07-12,19:16:34.000,194,10981218,15205,0,1720811793,13006.238596389994,71.1700603499994,53468.933586720006 2024-07-12,19:16:35.000,194,10981191,15165,0,1720811794,13006.20491483999,71.1700603499994,53468.95454808001 2024-07-12,19:16:36.000,194,10981164,15525,0,1720811795,13006.218387459994,71.15596209000068,53468.961535200004 2024-07-12,19:16:37.000,194,10981166,15365,0,1720811796,13006.191442219999,71.14186383000197,53468.982496560006 2024-07-12,19:16:38.000,194,10981150,15205,0,1720811797,13006.177969599994,71.12776557000325,53468.91961248 2024-07-12,19:16:39.000,194,10981178,15485,0,1720811798,13006.218387459994,71.09956904999854,53468.961535200004 2024-07-12,19:16:40.000,194,10981155,15445,0,1720811799,13006.198178529994,71.09956904999854,53468.91961248 2024-07-12,19:16:41.000,194,10981198,15405,0,1720811800,13006.218387459994,71.08547078999982,53468.87768976 2024-07-12,19:16:42.000,194,10981189,15525,0,1720811801,13006.198178529994,71.05022514000302,53468.912625360004 2024-07-12,19:16:43.000,194,10981149,15285,0,1720811802,13006.20491483999,71.05022514000302,53468.89865112 2024-07-12,19:16:44.000,194,10981196,15205,0,1720811803,13006.177969599994,71.05727427000238,53468.92659960001 2024-07-12,19:16:45.000,194,10981218,15325,0,1720811804,13006.097133879994,70.99383210000087,53468.88467688001 2024-07-12,19:16:46.000,194,10981170,15365,0,1720811805,13006.137551739994,70.97973384000215,53468.88467688001 2024-07-12,19:16:47.000,194,10981146,15325,0,1720811806,13006.076924949994,70.9233408,53468.863715520005 2024-07-12,19:16:48.000,194,10981212,15325,0,1720811807,13006.056716019993,70.88104602000385,53468.94756096 2024-07-12,19:16:49.000,194,10981180,15285,0,1720811808,13006.043243399989,70.90924254000129,53468.85672840001 2024-07-12,19:16:50.000,194,10981205,15325,0,1720811809,13006.023034469988,70.87399689000449,53468.83576704001 2024-07-12,19:16:51.000,194,10981157,15045,0,1720811810,13005.962407679988,70.90924254000129,53468.87070264 2024-07-12,19:16:52.000,194,10981177,15285,0,1720811811,13006.002825539988,70.9233408,53468.793844320004 2024-07-12,19:16:53.000,194,10981158,15405,0,1720811812,13006.009561849998,70.91629167000065,53468.77987008 2024-07-12,19:16:54.000,194,10981171,15165,0,1720811813,13006.036507089993,71.00088123000023,53468.84275416 2024-07-12,19:16:55.000,194,10981161,15725,0,1720811814,13006.036507089993,71.00088123000023,53468.82877992 2024-07-12,19:16:56.000,194,10981178,15685,0,1720811815,13006.103870189989,71.02907774999767,53468.84275416 2024-07-12,19:16:57.000,194,10981170,15605,0,1720811816,13006.177969599994,71.0713725300011,53468.82877992 2024-07-12,19:16:58.000,194,10981216,15285,0,1720811817,13006.22512376999,71.06432340000174,53468.84275416 2024-07-12,19:16:59.000,194,10981170,15245,0,1720811818,13006.28575055999,71.11366731000453,53468.84974128 2024-07-12,19:17:00.000,194,10981145,15245,0,1720811819,13006.3126958,71.14186383000197,53468.863715520005 2024-07-12,19:17:01.000,194,10981184,15165,0,1720811820,13006.32616841999,71.15596209000068,53468.85672840001 2024-07-12,19:17:02.000,194,10981151,15205,0,1720811821,13006.32616841999,71.18415860999812,53468.75890872001 2024-07-12,19:17:03.000,194,10981193,15525,0,1720811822,13006.3126958,71.14891296000133,53468.814805680006 2024-07-12,19:17:04.000,194,10981111,15205,0,1720811823,13006.279014249994,71.18415860999812,53468.793844320004 2024-07-12,19:17:05.000,194,10981147,15685,0,1720811824,13006.258805319994,71.1700603499994,53468.77987008 2024-07-12,19:17:06.000,194,10981181,15485,0,1720811825,13006.25206901,71.21235513000283,53468.80083144 2024-07-12,19:17:07.000,194,10981166,15405,0,1720811826,13006.211651149999,71.17710947999876,53468.77987008 2024-07-12,19:17:08.000,194,10981190,15285,0,1720811827,13006.211651149999,71.26169903999835,53468.83576704001 2024-07-12,19:17:09.000,194,10981174,15565,0,1720811828,13006.164496979989,71.23350252000091,53468.8217928 2024-07-12,19:17:10.000,194,10981167,15525,0,1720811829,13006.164496979989,71.2687481699977,53468.78685720001 2024-07-12,19:17:11.000,194,10981164,15445,0,1720811830,13006.191442219999,71.30399382000178,53468.744934480004 2024-07-12,19:17:12.000,194,10981145,15405,0,1720811831,13006.18470590999,71.29694469000242,53468.72397312 2024-07-12,19:17:13.000,194,10981201,15605,0,1720811832,13006.177969599994,71.34628859999793,53468.765895840006 2024-07-12,19:17:14.000,194,10981185,15285,0,1720811833,13006.191442219999,71.35333773000457,53468.73096024 2024-07-12,19:17:15.000,194,10981190,15685,0,1720811834,13006.198178529994,71.37448512000265,53468.73096024 2024-07-12,19:17:16.000,194,10981186,15605,0,1720811835,13006.211651149999,71.40268164000008,53468.70999888 2024-07-12,19:17:17.000,194,10981152,15165,0,1720811836,13006.231860079999,71.35333773000457,53468.66807616001 2024-07-12,19:17:18.000,194,10981158,15125,0,1720811837,13006.231860079999,71.36743599000329,53468.6820504 2024-07-12,19:17:19.000,194,10981171,15645,0,1720811838,13006.25206901,71.40268164000008,53468.71698600001 2024-07-12,19:17:20.000,194,10981143,15805,0,1720811839,13006.26554162999,71.36038686000393,53468.72397312 2024-07-12,19:17:21.000,194,10981148,15525,0,1720811840,13006.26554162999,71.38858338000136,53468.65410192 2024-07-12,19:17:22.000,194,10981171,15445,0,1720811841,13006.279014249994,71.38858338000136,53468.63314056 2024-07-12,19:17:23.000,194,10981122,15445,0,1720811842,13006.28575055999,71.38858338000136,53468.64012768001 2024-07-12,19:17:24.000,194,10981127,15525,0,1720811843,13006.26554162999,71.40268164000008,53468.626153440004 2024-07-12,19:17:25.000,194,10981150,15565,0,1720811844,13006.238596389994,71.38858338000136,53468.65410192 2024-07-12,19:17:26.000,194,10981173,15685,0,1720811845,13006.211651149999,71.42382902999816,53468.59121784001 2024-07-12,19:17:27.000,194,10981142,15565,0,1720811846,13006.22512376999,71.42382902999816,53468.57025648001 2024-07-12,19:17:28.000,194,10981153,15525,0,1720811847,13006.20491483999,71.45907468000223,53468.626153440004 2024-07-12,19:17:29.000,194,10981106,15445,0,1720811848,13006.238596389994,71.43792729000415,53468.577243600004 2024-07-12,19:17:30.000,194,10981149,16045,0,1720811849,13006.218387459994,71.4308781600048,53468.59121784001 2024-07-12,19:17:31.000,194,10981143,15165,0,1720811850,13006.218387459994,71.43792729000415,53468.56326936 2024-07-12,19:17:32.000,194,10981149,15605,0,1720811851,13006.238596389994,71.44497642000351,53468.542308 2024-07-12,19:17:33.000,194,10981152,15445,0,1720811852,13006.25206901,71.45202555000287,53468.6121792 2024-07-12,19:17:34.000,194,10981162,15445,0,1720811853,13006.22512376999,71.50841858999775,53468.59121784001 2024-07-12,19:17:35.000,194,10981122,15445,0,1720811854,13006.24533269999,71.50841858999775,53468.577243600004 2024-07-12,19:17:36.000,194,10981168,15565,0,1720811855,13006.28575055999,71.50841858999775,53468.58423072 2024-07-12,19:17:37.000,194,10981152,15845,0,1720811856,13006.28575055999,71.55071337000118,53468.58423072 2024-07-12,19:17:38.000,194,10981105,15245,0,1720811857,13006.3126958,71.55776250000054,53468.6121792 2024-07-12,19:17:39.000,194,10981146,15165,0,1720811858,13006.3126958,71.59300815000461,53468.5073724 2024-07-12,19:17:40.000,194,10981179,15805,0,1720811859,13006.339641039995,71.61415554000268,53468.53532088 2024-07-12,19:17:41.000,194,10981152,15405,0,1720811860,13006.359849969995,71.60710641000333,53468.542308 2024-07-12,19:17:42.000,194,10981194,15445,0,1720811861,13006.380058899995,71.64235206000012,53468.542308 2024-07-12,19:17:43.000,194,10981136,15525,0,1720811862,13006.39353152,71.6282538000014,53468.458462560004 2024-07-12,19:17:44.000,194,10981115,15565,0,1720811863,13006.45415831,71.61415554000268,53468.44448832 2024-07-12,19:17:45.000,194,10981166,15605,0,1720811864,13006.42721306999,71.64235206000012,53468.49339816 2024-07-12,19:17:46.000,194,10981172,15405,0,1720811865,13006.44742199999,71.64235206000012,53468.430514080006 2024-07-12,19:17:47.000,194,10981148,15645,0,1720811866,13006.49457617,71.59300815000461,53468.430514080006 2024-07-12,19:17:48.000,194,10981143,15405,0,1720811867,13006.5147851,71.57186075999925,53468.46544968 2024-07-12,19:17:49.000,194,10981127,15405,0,1720811868,13006.48783985999,71.55776250000054,53468.46544968 2024-07-12,19:17:50.000,194,10981138,15485,0,1720811869,13006.501312479995,71.52251685000374,53468.44448832 2024-07-12,19:17:51.000,194,10981119,15325,0,1720811870,13006.521521409995,71.52251685000374,53468.38859136 2024-07-12,19:17:52.000,194,10981130,15405,0,1720811871,13006.56867557999,71.50136945999839,53468.49339816 2024-07-12,19:17:53.000,194,10981188,15765,0,1720811872,13006.561939269995,71.43792729000415,53468.528333760005 2024-07-12,19:17:54.000,194,10981138,15165,0,1720811873,13006.54846664999,71.39563251000072,53468.52134664001 2024-07-12,19:17:55.000,194,10981158,15365,0,1720811874,13006.50804878999,71.37448512000265,53468.53532088 2024-07-12,19:17:56.000,194,10981188,15525,0,1720811875,13006.48783985999,71.36038686000393,53468.528333760005 2024-07-12,19:17:57.000,194,10981137,15005,0,1720811876,13006.53499403,71.32514120999986,53468.48641104 2024-07-12,19:17:58.000,194,10981137,15685,0,1720811877,13006.48783985999,71.31104295000114,53468.5073724 2024-07-12,19:17:59.000,194,10981180,15165,0,1720811878,13006.460894619995,71.27579730000434,53468.54929512001 2024-07-12,19:18:00.000,194,10981161,15005,0,1720811879,13006.45415831,71.2687481699977,53468.542308 2024-07-12,19:18:01.000,194,10981142,15685,0,1720811880,13006.52825771999,71.2687481699977,53468.63314056 2024-07-12,19:18:02.000,194,10981190,15365,0,1720811881,13006.561939269995,71.22645339000155,53468.48641104 2024-07-12,19:18:03.000,194,10981165,15525,0,1720811882,13006.59562082,71.17710947999876,53468.44448832 2024-07-12,19:18:04.000,194,10981142,15285,0,1720811883,13006.57541189,71.14186383000197,53468.409552720004 2024-07-12,19:18:05.000,194,10981164,15325,0,1720811884,13006.55520296,71.16301122000004,53468.430514080006 2024-07-12,19:18:06.000,194,10981185,15845,0,1720811885,13006.56867557999,71.16301122000004,53468.45147544001 2024-07-12,19:18:07.000,194,10981163,15645,0,1720811886,13006.629302369991,71.14186383000197,53468.409552720004 2024-07-12,19:18:08.000,194,10981148,14965,0,1720811887,13006.723610709996,71.15596209000068,53468.28378456001 2024-07-12,19:18:09.000,194,10981178,15405,0,1720811888,13006.777501190001,71.14186383000197,53468.2977588 2024-07-12,19:18:10.000,194,10981152,15445,0,1720811889,13006.838127980001,71.1700603499994,53468.36763 2024-07-12,19:18:11.000,194,10981151,15165,0,1720811890,13006.898754770002,71.15596209000068,53468.37461712 2024-07-12,19:18:12.000,194,10981146,15125,0,1720811891,13006.885282149997,71.17710947999876,53468.33269440001 2024-07-12,19:18:13.000,194,10981163,15165,0,1720811892,13006.871809529992,71.09956904999854,53468.31872016 2024-07-12,19:18:14.000,194,10981134,14965,0,1720811893,13006.885282149997,71.13481470000261,53468.30474592001 2024-07-12,19:18:15.000,194,10981145,15325,0,1720811894,13006.898754770002,71.13481470000261,53468.34666864 2024-07-12,19:18:16.000,194,10981187,15205,0,1720811895,13006.865073219997,71.14186383000197,53468.311733040005 2024-07-12,19:18:17.000,194,10981173,15525,0,1720811896,13006.817919050001,71.1066181799979,53468.35365576001 2024-07-12,19:18:18.000,194,10981174,15045,0,1720811897,13006.790973809992,71.1066181799979,53468.290771680004 2024-07-12,19:18:19.000,194,10981186,15285,0,1720811898,13006.730347019991,71.05022514000302,53468.2977588 2024-07-12,19:18:20.000,194,10981180,15045,0,1720811899,13006.683192849996,70.98678297000151,53468.32570728 2024-07-12,19:18:21.000,194,10981178,15645,0,1720811900,13006.60909343999,70.9233408,53468.31872016 2024-07-12,19:18:22.000,194,10981181,15005,0,1720811901,13006.58888450999,70.87399689000449,53468.2977588 2024-07-12,19:18:23.000,194,10981202,15685,0,1720811902,13006.541730339995,70.81760385000234,53468.24884896 2024-07-12,19:18:24.000,194,10981094,15365,0,1720811903,13006.501312479995,70.76825993999955,53468.24884896 2024-07-12,19:18:25.000,194,10981133,15525,0,1720811904,13006.45415831,70.71891603000404,53468.27679744 2024-07-12,19:18:26.000,194,10981182,15405,0,1720811905,13006.47436724,70.66252299000189,53468.27679744 2024-07-12,19:18:27.000,194,10981179,15525,0,1720811906,13006.49457617,70.63432647000445,53468.24884896 2024-07-12,19:18:28.000,194,10981151,15525,0,1720811907,13006.541730339995,70.65547386000253,53468.19993912 2024-07-12,19:18:29.000,194,10981155,15445,0,1720811908,13006.582148199996,70.62727733999782,53468.15102928 2024-07-12,19:18:30.000,194,10981172,15325,0,1720811909,13006.63603868,70.64137560000381,53468.18596488001 2024-07-12,19:18:31.000,194,10981149,15205,0,1720811910,13006.710138089991,70.64137560000381,53468.17897776 2024-07-12,19:18:32.000,194,10981112,15405,0,1720811911,13006.777501190001,70.69776863999869,53468.11609368001 2024-07-12,19:18:33.000,194,10981155,15005,0,1720811912,13006.865073219997,70.70481776999804,53468.15102928 2024-07-12,19:18:34.000,194,10981176,15085,0,1720811913,13006.952645249992,70.74711255000148,53468.15102928 2024-07-12,19:18:35.000,194,10981142,15165,0,1720811914,13006.993063109992,70.73301429000276,53468.144042160005 2024-07-12,19:18:36.000,194,10981191,15045,0,1720811915,13006.999799420002,70.77530906999891,53468.13006792 2024-07-12,19:18:37.000,194,10981142,15325,0,1720811916,13007.073898829993,70.7894073300049,53468.15102928 2024-07-12,19:18:38.000,194,10981172,14845,0,1720811917,13007.134525619993,70.81760385000234,53468.192952000005 2024-07-12,19:18:39.000,194,10981121,14885,0,1720811918,13007.161470859988,70.8246529800017,53468.2278876 2024-07-12,19:18:40.000,194,10981171,15205,0,1720811919,13007.141261930003,70.8246529800017,53468.19993912 2024-07-12,19:18:41.000,194,10981174,15325,0,1720811920,13007.201888719988,70.80350559000362,53468.20692624 2024-07-12,19:18:42.000,194,10981157,15085,0,1720811921,13007.215361339993,70.7894073300049,53468.144042160005 2024-07-12,19:18:43.000,194,10981161,15645,0,1720811922,13007.215361339993,70.74711255000148,53468.22090048 2024-07-12,19:18:44.000,194,10981143,15165,0,1720811923,13007.215361339993,70.74711255000148,53468.21391336001 2024-07-12,19:18:45.000,194,10981130,15365,0,1720811924,13007.215361339993,70.7259651600034,53468.22090048 2024-07-12,19:18:46.000,194,10981145,15005,0,1720811925,13007.161470859988,70.70481776999804,53468.21391336001 2024-07-12,19:18:47.000,194,10981157,15205,0,1720811926,13007.174943479993,70.71891603000404,53468.23487472001 2024-07-12,19:18:48.000,194,10981093,15565,0,1720811927,13007.147998239998,70.66252299000189,53468.19993912 2024-07-12,19:18:49.000,194,10981188,15165,0,1720811928,13007.121053000003,70.69071950999933,53468.15102928 2024-07-12,19:18:50.000,194,10981130,15445,0,1720811929,13007.127789309998,70.68367037999997,53468.17199064 2024-07-12,19:18:51.000,194,10981153,15245,0,1720811930,13007.053689899993,70.71891603000404,53468.24884896 2024-07-12,19:18:52.000,194,10981137,14965,0,1720811931,13007.046953589997,70.71891603000404,53468.22090048 2024-07-12,19:18:53.000,194,10981142,15605,0,1720811932,13007.026744659997,70.7259651600034,53468.19993912 2024-07-12,19:18:54.000,194,10981169,15285,0,1720811933,13007.040217280002,70.7259651600034,53468.2278876 2024-07-12,19:18:55.000,194,10981126,15085,0,1720811934,13007.060426210002,70.71891603000404,53468.2278876 2024-07-12,19:18:56.000,194,10981175,15365,0,1720811935,13007.067162519998,70.74006342000212,53468.22090048 2024-07-12,19:18:57.000,194,10981150,15405,0,1720811936,13007.046953589997,70.71186690000468,53468.241861840004 2024-07-12,19:18:58.000,194,10981101,15565,0,1720811937,13007.080635140002,70.71186690000468,53468.21391336001 2024-07-12,19:18:59.000,194,10981128,15205,0,1720811938,13007.080635140002,70.67662125000061,53468.22090048 2024-07-12,19:19:00.000,194,10981124,15445,0,1720811939,13007.094107759993,70.63432647000445,53468.17897776 2024-07-12,19:19:01.000,194,10981129,15485,0,1720811940,13007.080635140002,70.60612994999974,53468.24884896 2024-07-12,19:19:02.000,194,10981136,14925,0,1720811941,13007.053689899993,70.63432647000445,53468.23487472001 2024-07-12,19:19:03.000,194,10981137,15205,0,1720811942,13007.067162519998,70.5779334300023,53468.2278876 2024-07-12,19:19:04.000,194,10981170,15205,0,1720811943,13007.053689899993,70.57088430000294,53468.16500352001 2024-07-12,19:19:05.000,194,10981179,15125,0,1720811944,13007.087371449998,70.58498256000166,53468.22090048 2024-07-12,19:19:06.000,194,10981148,15445,0,1720811945,13007.121053000003,70.56383517000359,53468.19993912 2024-07-12,19:19:07.000,194,10981141,15165,0,1720811946,13007.188416099998,70.56383517000359,53468.2278876 2024-07-12,19:19:08.000,194,10981111,15365,0,1720811947,13007.208625029998,70.56383517000359,53468.26981032 2024-07-12,19:19:09.000,194,10981138,15685,0,1720811948,13007.302933369989,70.59908082000038,53468.24884896 2024-07-12,19:19:10.000,194,10981151,15325,0,1720811949,13007.356823849994,70.59203169000102,53468.241861840004 2024-07-12,19:19:11.000,194,10981162,15325,0,1720811950,13007.377032779994,70.57088430000294,53468.241861840004 2024-07-12,19:19:12.000,194,10981129,15045,0,1720811951,13007.437659569994,70.53563864999887,53468.2977588 2024-07-12,19:19:13.000,194,10981167,15245,0,1720811952,13007.49155005,70.52154039000015,53468.30474592001 2024-07-12,19:19:14.000,194,10981131,15325,0,1720811953,13007.51175898,70.465147349998,53468.32570728 2024-07-12,19:19:15.000,194,10981133,15365,0,1720811954,13007.498286359994,70.44399995999993,53468.33968152 2024-07-12,19:19:16.000,194,10981119,15445,0,1720811955,13007.538704219995,70.42285257000185,53468.38859136 2024-07-12,19:19:17.000,194,10981195,15085,0,1720811956,13007.538704219995,70.40875431000313,53468.35365576001 2024-07-12,19:19:18.000,194,10981144,15725,0,1720811957,13007.579122079995,70.33826301000227,53468.39557848 2024-07-12,19:19:19.000,194,10981135,15525,0,1720811958,13007.57238577,70.28891909999948,53468.39557848 2024-07-12,19:19:20.000,194,10981153,15605,0,1720811959,13007.58585838999,70.23957519000396,53468.38160424001 2024-07-12,19:19:21.000,194,10981138,15165,0,1720811960,13007.54544052999,70.22547692999797,53468.458462560004 2024-07-12,19:19:22.000,194,10981136,15445,0,1720811961,13007.54544052999,70.15498563000438,53468.47243680001 2024-07-12,19:19:23.000,194,10981188,15925,0,1720811962,13007.53196791,70.10564172000159,53468.50038528001 2024-07-12,19:19:24.000,194,10981108,15325,0,1720811963,13007.52523159999,70.0562978099988,53468.430514080006 2024-07-12,19:19:25.000,194,10981134,15165,0,1720811964,13007.49155005,70.04924867999944,53468.458462560004 2024-07-12,19:19:26.000,194,10981164,15485,0,1720811965,13007.48481373999,69.97875737999857,53468.409552720004 2024-07-12,19:19:27.000,194,10981170,15285,0,1720811966,13007.50502266999,69.92941347000306,53468.45147544001 2024-07-12,19:19:28.000,194,10981152,15205,0,1720811967,13007.478077429994,69.9223643400037,53468.458462560004 2024-07-12,19:19:29.000,194,10981116,15365,0,1720811968,13007.498286359994,69.85892217000219,53468.47243680001 2024-07-12,19:19:30.000,194,10981138,15525,0,1720811969,13007.47134112,69.83777478000411,53468.479423920006 2024-07-12,19:19:31.000,194,10981121,15205,0,1720811970,13007.52523159999,69.78138174000196,53468.49339816 2024-07-12,19:19:32.000,194,10981150,15325,0,1720811971,13007.538704219995,69.72498869999981,53468.49339816 2024-07-12,19:19:33.000,194,10981142,15325,0,1720811972,13007.56564945999,69.6756447900043,53468.50038528001 2024-07-12,19:19:34.000,194,10981134,15125,0,1720811973,13007.62627624999,69.62630088000151,53468.59121784001 2024-07-12,19:19:35.000,194,10981102,15725,0,1720811974,13007.66669410999,69.54876045000128,53468.58423072 2024-07-12,19:19:36.000,194,10981174,15605,0,1720811975,13007.71384828,69.50646566999785,53468.60519208 2024-07-12,19:19:37.000,194,10981160,15045,0,1720811976,13007.740793519995,69.49236740999913,53468.61916632001 2024-07-12,19:19:38.000,194,10981128,15445,0,1720811977,13007.794684,69.43597437000426,53468.60519208 2024-07-12,19:19:39.000,194,10981150,15165,0,1720811978,13007.794684,69.42187610999827,53468.61916632001 2024-07-12,19:19:40.000,194,10981163,15245,0,1720811979,13007.862047099996,69.37958133000211,53468.60519208 2024-07-12,19:19:41.000,194,10981129,14925,0,1720811980,13007.888992339991,69.34433567999804,53468.67506328 2024-07-12,19:19:42.000,194,10981153,15565,0,1720811981,13008.003509609996,69.36548307000339,53468.71698600001 2024-07-12,19:19:43.000,194,10981171,15485,0,1720811982,13008.050663779992,69.33728654999868,53468.744934480004 2024-07-12,19:19:44.000,194,10981151,14965,0,1720811983,13008.077609020002,69.34433567999804,53468.78685720001 2024-07-12,19:19:45.000,194,10981148,15365,0,1720811984,13008.070872709992,69.35843394000403,53468.82877992 2024-07-12,19:19:46.000,194,10981122,15245,0,1720811985,13008.104554259997,69.35138481000467,53468.87768976 2024-07-12,19:19:47.000,194,10981145,15005,0,1720811986,13008.118026880002,69.37253220000275,53468.87768976 2024-07-12,19:19:48.000,194,10981153,15445,0,1720811987,13008.064136399997,69.35138481000467,53468.91961248 2024-07-12,19:19:49.000,194,10981140,15125,0,1720811988,13008.091081639992,69.34433567999804,53468.98948368 2024-07-12,19:19:50.000,194,10981177,15005,0,1720811989,13008.084345329997,69.34433567999804,53468.97550944001 2024-07-12,19:19:51.000,194,10981163,15485,0,1720811990,13008.077609020002,69.30909003000124,53468.982496560006 2024-07-12,19:19:52.000,194,10981171,15165,0,1720811991,13008.097817950002,69.34433567999804,53469.01044504 2024-07-12,19:19:53.000,194,10981201,15365,0,1720811992,13008.023718539996,69.33023741999932,53469.03839352 2024-07-12,19:19:54.000,194,10981158,15325,0,1720811993,13008.037191160001,69.37253220000275,53469.080316240004 2024-07-12,19:19:55.000,194,10981200,15325,0,1720811994,13008.037191160001,69.38663046000147,53469.05935488 2024-07-12,19:19:56.000,194,10981187,15125,0,1720811995,13008.097817950002,69.4289252400049,53469.09429048001 2024-07-12,19:19:57.000,194,10981164,15685,0,1720811996,13008.124763189997,69.4641708900017,53469.080316240004 2024-07-12,19:19:58.000,194,10981152,15605,0,1720811997,13008.151708429992,69.48531827999977,53469.129226080004 2024-07-12,19:19:59.000,194,10981172,15485,0,1720811998,13008.212335219992,69.52056393000385,53469.08730336 2024-07-12,19:20:00.000,194,10981177,14765,0,1720811999,13008.192126289992,69.49236740999913,53469.05935488 2024-07-12,19:20:01.000,194,10981140,15325,0,1720812000,13008.225807839997,69.52056393000385,53469.05935488 2024-07-12,19:20:02.000,194,10981168,15165,0,1720812001,13008.239280460002,69.59105523000471,53469.08730336 2024-07-12,19:20:03.000,194,10981167,15165,0,1720812002,13008.252753079993,69.59105523000471,53469.08730336 2024-07-12,19:20:04.000,194,10981166,15365,0,1720812003,13008.239280460002,69.59810436000407,53469.12223896001 2024-07-12,19:20:05.000,194,10981176,15445,0,1720812004,13008.272962009993,69.64039914000023,53469.10826472 2024-07-12,19:20:06.000,194,10981151,15165,0,1720812005,13008.266225699997,69.6615465299983,53469.150187440006 2024-07-12,19:20:07.000,194,10981123,15125,0,1720812006,13008.279698320002,69.64039914000023,53469.10826472 2024-07-12,19:20:08.000,194,10981156,15485,0,1720812007,13008.326852489998,69.70384131000174,53469.129226080004 2024-07-12,19:20:09.000,194,10981137,15165,0,1720812008,13008.353797729993,69.73908695999853,53469.07332912001 2024-07-12,19:20:10.000,194,10981161,15565,0,1720812009,13008.414424519993,69.7743326100026,53469.101277600006 2024-07-12,19:20:11.000,194,10981208,15245,0,1720812010,13008.360534039988,69.75318522000453,53469.14320032001 2024-07-12,19:20:12.000,194,10981132,14965,0,1720812011,13008.394215589993,69.78843087000132,53469.16416168 2024-07-12,19:20:13.000,194,10981166,15325,0,1720812012,13008.468314999998,69.78843087000132,53469.22005864001 2024-07-12,19:20:14.000,194,10981159,15645,0,1720812013,13008.475051309993,69.8095782599994,53469.23403288 2024-07-12,19:20:15.000,194,10981153,15485,0,1720812014,13008.488523929998,69.83072565000475,53469.21307152 2024-07-12,19:20:16.000,194,10981171,15685,0,1720812015,13008.488523929998,69.85187304000283,53469.268968480006 2024-07-12,19:20:17.000,194,10981163,15565,0,1720812016,13008.461578689989,69.92941347000306,53469.2060844 2024-07-12,19:20:18.000,194,10981168,15565,0,1720812017,13008.522205479989,69.97875737999857,53469.21307152 2024-07-12,19:20:19.000,194,10981181,15245,0,1720812018,13008.515469169994,69.98580650999793,53469.19211016001 2024-07-12,19:20:20.000,194,10981227,15445,0,1720812019,13008.589568579999,70.02810129000136,53469.17813592 2024-07-12,19:20:21.000,194,10981150,15485,0,1720812020,13008.569359649999,70.04219955000008,53469.22704576 2024-07-12,19:20:22.000,194,10981183,14925,0,1720812021,13008.596304889994,70.07744520000415,53469.25499424 2024-07-12,19:20:23.000,194,10981185,15605,0,1720812022,13008.569359649999,70.13383823999902,53469.28294272 2024-07-12,19:20:24.000,194,10981131,15125,0,1720812023,13008.589568579999,70.1690838900031,53469.22704576 2024-07-12,19:20:25.000,194,10981164,15405,0,1720812024,13008.582832269989,70.21137866999925,53469.25499424 2024-07-12,19:20:26.000,194,10981171,15365,0,1720812025,13008.569359649999,70.20432953999989,53469.2060844 2024-07-12,19:20:27.000,194,10981131,15605,0,1720812026,13008.576095959994,70.20432953999989,53469.21307152 2024-07-12,19:20:28.000,194,10981160,15205,0,1720812027,13008.549150719999,70.22547692999797,53469.19211016001 2024-07-12,19:20:29.000,194,10981117,15565,0,1720812028,13008.501996549989,70.22547692999797,53469.26198136001 2024-07-12,19:20:30.000,194,10981206,15405,0,1720812029,13008.522205479989,70.26072258000204,53469.28992984001 2024-07-12,19:20:31.000,194,10981140,15285,0,1720812030,13008.414424519993,70.28186997000012,53469.296916960004 2024-07-12,19:20:32.000,194,10981129,15765,0,1720812031,13008.434633449993,70.28891909999948,53469.268968480006 2024-07-12,19:20:33.000,194,10981179,15525,0,1720812032,13008.407688209998,70.3030173599982,53469.22704576 2024-07-12,19:20:34.000,194,10981160,15165,0,1720812033,13008.421160829988,70.35941040000034,53469.22005864001 2024-07-12,19:20:35.000,194,10981116,15485,0,1720812034,13008.427897139998,70.38760691999778,53469.199097280005 2024-07-12,19:20:36.000,194,10981167,15565,0,1720812035,13008.400951899988,70.45104908999929,53469.21307152 2024-07-12,19:20:37.000,194,10981168,14925,0,1720812036,13008.441369759988,70.50039300000208,53469.21307152 2024-07-12,19:20:38.000,194,10981151,15525,0,1720812037,13008.394215589993,70.62727733999782,53469.2060844 2024-07-12,19:20:39.000,194,10981185,15245,0,1720812038,13008.374006659993,70.71186690000468,53469.2060844 2024-07-12,19:20:40.000,194,10981194,15365,0,1720812039,13008.394215589993,70.79645646000426,53469.22704576 2024-07-12,19:20:41.000,194,10981141,15485,0,1720812040,13008.353797729993,70.86694775999786,53469.199097280005 2024-07-12,19:20:42.000,194,10981164,15165,0,1720812041,13008.347061419998,70.99383210000087,53469.19211016001 2024-07-12,19:20:43.000,194,10981211,15405,0,1720812042,13008.333588799993,71.06432340000174,53469.18512304 2024-07-12,19:20:44.000,194,10981132,15245,0,1720812043,13008.394215589993,71.13481470000261,53469.248007120004 2024-07-12,19:20:45.000,194,10981161,15485,0,1720812044,13008.400951899988,71.21235513000283,53469.17114880001 2024-07-12,19:20:46.000,194,10981188,15645,0,1720812045,13008.434633449993,71.25464990999899,53469.150187440006 2024-07-12,19:20:47.000,194,10981141,15525,0,1720812046,13008.535678099994,71.27579730000434,53469.150187440006 2024-07-12,19:20:48.000,194,10981171,15405,0,1720812047,13008.589568579999,71.25464990999899,53469.10826472 2024-07-12,19:20:49.000,194,10981157,15605,0,1720812048,13008.629986439999,71.26169903999835,53469.129226080004 2024-07-12,19:20:50.000,194,10981146,15325,0,1720812049,13008.71082216,71.21235513000283,53469.08730336 2024-07-12,19:20:51.000,194,10981148,15445,0,1720812050,13008.76471263999,71.19825687000412,53469.11525184 2024-07-12,19:20:52.000,194,10981128,15525,0,1720812051,13008.77144895,71.14186383000197,53469.16416168 2024-07-12,19:20:53.000,194,10981156,15365,0,1720812052,13008.778185259995,71.07842166000046,53469.17813592 2024-07-12,19:20:54.000,194,10981157,15485,0,1720812053,13008.77144895,71.02202861999831,53469.19211016001 2024-07-12,19:20:55.000,194,10981177,15205,0,1720812054,13008.73103109,70.9726847100028,53469.2060844 2024-07-12,19:20:56.000,194,10981167,15125,0,1720812055,13008.71082216,70.91629167000065,53469.22005864001 2024-07-12,19:20:57.000,194,10981146,15125,0,1720812056,13008.677140609994,70.84580036999978,53469.22005864001 2024-07-12,19:20:58.000,194,10981196,15685,0,1720812057,13008.670404299999,70.77530906999891,53469.18512304 2024-07-12,19:20:59.000,194,10981187,15245,0,1720812058,13008.68387691999,70.7259651600034,53469.14320032001 2024-07-12,19:21:00.000,194,10981151,14965,0,1720812059,13008.650195369999,70.68367037999997,53469.19211016001 2024-07-12,19:21:01.000,194,10981200,15245,0,1720812060,13008.616513819994,70.62727733999782,53469.17813592 2024-07-12,19:21:02.000,194,10981156,15005,0,1720812061,13008.596304889994,70.58498256000166,53469.22704576 2024-07-12,19:21:03.000,194,10981212,15165,0,1720812062,13008.582832269989,70.57088430000294,53469.268968480006 2024-07-12,19:21:04.000,194,10981185,15405,0,1720812063,13008.535678099994,70.50744213000144,53469.31089120001 2024-07-12,19:21:05.000,194,10981148,15925,0,1720812064,13008.495260239994,70.50744213000144,53469.248007120004 2024-07-12,19:21:06.000,194,10981196,15205,0,1720812065,13008.508732859998,70.465147349998,53469.28992984001 2024-07-12,19:21:07.000,194,10981146,15245,0,1720812066,13008.522205479989,70.479245610004,53469.28992984001 2024-07-12,19:21:08.000,194,10981195,15525,0,1720812067,13008.542414409989,70.45809821999865,53469.35980104001 2024-07-12,19:21:09.000,194,10981159,15005,0,1720812068,13008.508732859998,70.44399995999993,53469.31089120001 2024-07-12,19:21:10.000,194,10981142,15565,0,1720812069,13008.522205479989,70.44399995999993,53469.35281392 2024-07-12,19:21:11.000,194,10981195,15525,0,1720812070,13008.515469169994,70.40170518000377,53469.317878320006 2024-07-12,19:21:12.000,194,10981189,15285,0,1720812071,13008.481787619989,70.40875431000313,53469.317878320006 2024-07-12,19:21:13.000,194,10981205,15765,0,1720812072,13008.468314999998,70.3664595299997,53469.28294272 2024-07-12,19:21:14.000,194,10981149,15565,0,1720812073,13008.481787619989,70.39465605000441,53469.3458268 2024-07-12,19:21:15.000,194,10981135,15165,0,1720812074,13008.501996549989,70.40875431000313,53469.37377528 2024-07-12,19:21:16.000,194,10981178,15485,0,1720812075,13008.481787619989,70.38760691999778,53469.366788160005 2024-07-12,19:21:17.000,194,10981143,15565,0,1720812076,13008.448106069998,70.38760691999778,53469.3807624 2024-07-12,19:21:18.000,194,10981191,15285,0,1720812077,13008.461578689989,70.39465605000441,53469.32486544 2024-07-12,19:21:19.000,194,10981203,15805,0,1720812078,13008.427897139998,70.41580344000249,53469.38774952001 2024-07-12,19:21:20.000,194,10981193,15405,0,1720812079,13008.441369759988,70.44399995999993,53469.366788160005 2024-07-12,19:21:21.000,194,10981126,15525,0,1720812080,13008.454842379993,70.50039300000208,53469.33883968001 2024-07-12,19:21:22.000,194,10981155,15765,0,1720812081,13008.481787619989,70.50744213000144,53469.26198136001 2024-07-12,19:21:23.000,194,10981171,15565,0,1720812082,13008.481787619989,70.54973691000487,53469.296916960004 2024-07-12,19:21:24.000,194,10981117,15565,0,1720812083,13008.542414409989,70.58498256000166,53469.31089120001 2024-07-12,19:21:25.000,194,10981153,15405,0,1720812084,13008.589568579999,70.59203169000102,53469.366788160005 2024-07-12,19:21:26.000,194,10981162,15285,0,1720812085,13008.68387691999,70.62022820999846,53469.35980104001 2024-07-12,19:21:27.000,194,10981156,15365,0,1720812086,13008.74450370999,70.6131790799991,53469.32486544 2024-07-12,19:21:28.000,194,10981161,15125,0,1720812087,13008.76471263999,70.60612994999974,53469.366788160005 2024-07-12,19:21:29.000,194,10981176,15485,0,1720812088,13008.8724936,70.5779334300023,53469.37377528 2024-07-12,19:21:30.000,194,10981164,15365,0,1720812089,13008.879229909995,70.57088430000294,53469.40871088001 2024-07-12,19:21:31.000,194,10981143,15405,0,1720812090,13008.90617514999,70.48629474000336,53469.436659360006 2024-07-12,19:21:32.000,194,10981160,15285,0,1720812091,13008.90617514999,70.43695083000057,53469.50653056001 2024-07-12,19:21:33.000,194,10981163,15685,0,1720812092,13008.879229909995,70.37350865999906,53469.52749192001 2024-07-12,19:21:34.000,194,10981183,15205,0,1720812093,13008.818603119995,70.28891909999948,53469.56242752 2024-07-12,19:21:35.000,194,10981172,15125,0,1720812094,13008.778185259995,70.19728041000053,53469.5205048 2024-07-12,19:21:36.000,194,10981215,15285,0,1720812095,13008.717558469994,70.1690838900031,53469.61133736 2024-07-12,19:21:37.000,194,10981132,15365,0,1720812096,13008.670404299999,70.14088736999838,53469.62531160001 2024-07-12,19:21:38.000,194,10981155,15005,0,1720812097,13008.629986439999,70.0562978099988,53469.68819568 2024-07-12,19:21:39.000,194,10981163,15405,0,1720812098,13008.576095959994,70.03515042000072,53469.6602472 2024-07-12,19:21:40.000,194,10981172,15405,0,1720812099,13008.515469169994,69.99990477000392,53469.632298720004 2024-07-12,19:21:41.000,194,10981179,15165,0,1720812100,13008.515469169994,70.00695390000328,53469.632298720004 2024-07-12,19:21:42.000,194,10981149,15605,0,1720812101,13008.475051309993,70.00695390000328,53469.63928584 2024-07-12,19:21:43.000,194,10981219,15685,0,1720812102,13008.468314999998,69.98580650999793,53469.67422144001 2024-07-12,19:21:44.000,194,10981164,15365,0,1720812103,13008.427897139998,70.02810129000136,53469.68819568 2024-07-12,19:21:45.000,194,10981129,15245,0,1720812104,13008.495260239994,70.02810129000136,53469.61832448 2024-07-12,19:21:46.000,194,10981131,15325,0,1720812105,13008.508732859998,70.07039607000479,53469.604350240006 2024-07-12,19:21:47.000,194,10981164,15445,0,1720812106,13008.508732859998,70.10564172000159,53469.68819568 2024-07-12,19:21:48.000,194,10981105,15325,0,1720812107,13008.542414409989,70.1690838900031,53469.653260080006 2024-07-12,19:21:49.000,194,10981145,15165,0,1720812108,13008.589568579999,70.21842779999861,53469.64627296001 2024-07-12,19:21:50.000,194,10981175,15445,0,1720812109,13008.629986439999,70.3030173599982,53469.632298720004 2024-07-12,19:21:51.000,194,10981163,15085,0,1720812110,13008.670404299999,70.34531214000162,53469.632298720004 2024-07-12,19:21:52.000,194,10981164,15445,0,1720812111,13008.697349539994,70.42285257000185,53469.66723432 2024-07-12,19:21:53.000,194,10981180,15525,0,1720812112,13008.74450370999,70.47219648000464,53469.61832448 2024-07-12,19:21:54.000,194,10981181,15205,0,1720812113,13008.82533942999,70.56383517000359,53469.590376 2024-07-12,19:21:55.000,194,10981174,15165,0,1720812114,13008.88596621999,70.62022820999846,53469.590376 2024-07-12,19:21:56.000,194,10981181,15605,0,1720812115,13008.99374718,70.62727733999782,53469.632298720004 2024-07-12,19:21:57.000,194,10981121,15685,0,1720812116,13009.03416504,70.69776863999869,53469.632298720004 2024-07-12,19:21:58.000,194,10981126,15365,0,1720812117,13009.101528139996,70.73301429000276,53469.68120856 2024-07-12,19:21:59.000,194,10981132,15845,0,1720812118,13009.135209690001,70.7894073300049,53469.61832448 2024-07-12,19:22:00.000,194,10981128,15245,0,1720812119,13009.162154929996,70.79645646000426,53469.70915704 2024-07-12,19:22:01.000,194,10981140,14885,0,1720812120,13009.168891239991,70.81760385000234,53469.653260080006 2024-07-12,19:22:02.000,194,10981166,15565,0,1720812121,13009.155418620001,70.83170211000106,53469.583388880004 2024-07-12,19:22:03.000,194,10981174,15605,0,1720812122,13009.141945999996,70.8598986299985,53469.653260080006 2024-07-12,19:22:04.000,194,10981164,14805,0,1720812123,13009.11500076,70.89514428000257,53469.63928584 2024-07-12,19:22:05.000,194,10981176,15205,0,1720812124,13009.101528139996,70.90924254000129,53469.64627296001 2024-07-12,19:22:06.000,194,10981168,15005,0,1720812125,13009.081319209996,70.9233408,53469.653260080006 2024-07-12,19:22:07.000,194,10981181,15165,0,1720812126,13009.11500076,70.91629167000065,53469.6602472 2024-07-12,19:22:08.000,194,10981163,15085,0,1720812127,13009.108264449991,70.95153732000472,53469.62531160001 2024-07-12,19:22:09.000,194,10981163,15325,0,1720812128,13009.148682309991,70.93743905999872,53469.68120856 2024-07-12,19:22:10.000,194,10981138,15045,0,1720812129,13009.182363859996,70.96563558000344,53469.61133736 2024-07-12,19:22:11.000,194,10981162,15365,0,1720812130,13009.195836480001,70.9726847100028,53469.59736312001 2024-07-12,19:22:12.000,194,10981166,15485,0,1720812131,13009.229518029992,71.00793035999959,53469.61832448 2024-07-12,19:22:13.000,194,10981155,15445,0,1720812132,13009.317090060002,71.01497948999895,53469.57640176001 2024-07-12,19:22:14.000,194,10981154,15325,0,1720812133,13009.337298990002,71.00088123000023,53469.64627296001 2024-07-12,19:22:15.000,194,10981181,15565,0,1720812134,13009.397925780002,71.00793035999959,53469.653260080006 2024-07-12,19:22:16.000,194,10981174,15365,0,1720812135,13009.451816259992,71.01497948999895,53469.61832448 2024-07-12,19:22:17.000,194,10981140,15405,0,1720812136,13009.546124599998,71.05727427000238,53469.604350240006 2024-07-12,19:22:18.000,194,10981187,15805,0,1720812137,13009.573069839993,71.02202861999831,53469.653260080006 2024-07-12,19:22:19.000,194,10981217,15445,0,1720812138,13009.640432939988,71.02907774999767,53469.64627296001 2024-07-12,19:22:20.000,194,10981133,15525,0,1720812139,13009.687587109998,70.99383210000087,53469.66723432 2024-07-12,19:22:21.000,194,10981184,15205,0,1720812140,13009.707796039998,71.00793035999959,53469.632298720004 2024-07-12,19:22:22.000,194,10981210,15685,0,1720812141,13009.721268659989,70.99383210000087,53469.66723432 2024-07-12,19:22:23.000,194,10981224,15485,0,1720812142,13009.721268659989,70.96563558000344,53469.653260080006 2024-07-12,19:22:24.000,194,10981189,15325,0,1720812143,13009.721268659989,70.9726847100028,53469.67422144001 2024-07-12,19:22:25.000,194,10981179,15485,0,1720812144,13009.674114489993,70.90219341000193,53469.69518280001 2024-07-12,19:22:26.000,194,10981182,15365,0,1720812145,13009.640432939988,70.89514428000257,53469.653260080006 2024-07-12,19:22:27.000,194,10981193,15245,0,1720812146,13009.633696629993,70.83875124000042,53469.70915704 2024-07-12,19:22:28.000,194,10981164,15165,0,1720812147,13009.593278769993,70.79645646000426,53469.632298720004 2024-07-12,19:22:29.000,194,10981202,15165,0,1720812148,13009.586542459998,70.74711255000148,53469.68819568 2024-07-12,19:22:30.000,194,10981172,15365,0,1720812149,13009.546124599998,70.69776863999869,53469.62531160001 2024-07-12,19:22:31.000,194,10981179,15525,0,1720812150,13009.519179360002,70.65547386000253,53469.63928584 2024-07-12,19:22:32.000,194,10981171,15325,0,1720812151,13009.498970430002,70.64842473000317,53469.59736312001 2024-07-12,19:22:33.000,194,10981192,15325,0,1720812152,13009.512443049993,70.63432647000445,53469.59736312001 2024-07-12,19:22:34.000,194,10981168,15405,0,1720812153,13009.586542459998,70.63432647000445,53469.61832448 2024-07-12,19:22:35.000,194,10981112,15245,0,1720812154,13009.633696629993,70.59203169000102,53469.56242752 2024-07-12,19:22:36.000,194,10981175,15365,0,1720812155,13009.707796039998,70.59203169000102,53469.590376 2024-07-12,19:22:37.000,194,10981130,15045,0,1720812156,13009.788631759999,70.59203169000102,53469.61832448 2024-07-12,19:22:38.000,194,10981201,15165,0,1720812157,13009.88294009999,70.54973691000487,53469.590376 2024-07-12,19:22:39.000,194,10981172,15405,0,1720812158,13009.936830579994,70.52154039000015,53469.57640176001 2024-07-12,19:22:40.000,194,10981186,15205,0,1720812159,13010.01092999,70.50744213000144,53469.57640176001 2024-07-12,19:22:41.000,194,10981199,15005,0,1720812160,13010.06482046999,70.45809821999865,53469.61133736 2024-07-12,19:22:42.000,194,10981231,15485,0,1720812161,13010.17260143,70.43695083000057,53469.61133736 2024-07-12,19:22:43.000,194,10981155,15565,0,1720812162,13010.219755599996,70.40875431000313,53469.6602472 2024-07-12,19:22:44.000,194,10981167,15525,0,1720812163,13010.26690976999,70.35236127000098,53469.67422144001 2024-07-12,19:22:45.000,194,10981236,15565,0,1720812164,13010.347745489991,70.31711562000419,53469.6602472 2024-07-12,19:22:46.000,194,10981187,15365,0,1720812165,13010.388163349991,70.24662432000332,53469.66723432 2024-07-12,19:22:47.000,194,10981199,15045,0,1720812166,13010.401635969996,70.17613302000245,53469.6602472 2024-07-12,19:22:48.000,194,10981191,15445,0,1720812167,13010.374690730001,70.14793649999774,53469.653260080006 2024-07-12,19:22:49.000,194,10981200,15565,0,1720812168,13010.361218109996,70.1197399800003,53469.68120856 2024-07-12,19:22:50.000,194,10981168,15365,0,1720812169,13010.347745489991,70.08449433000351,53469.751079760004 2024-07-12,19:22:51.000,194,10981190,15525,0,1720812170,13010.25343715,70.02810129000136,53469.72313128001 2024-07-12,19:22:52.000,194,10981174,15365,0,1720812171,13010.20628297999,70.00695390000328,53469.72313128001 2024-07-12,19:22:53.000,194,10981179,15285,0,1720812172,13010.1523925,69.98580650999793,53469.75806688 2024-07-12,19:22:54.000,194,10981205,15485,0,1720812173,13010.118710949995,70.01400303000264,53469.702169920005 2024-07-12,19:22:55.000,194,10981187,15565,0,1720812174,13010.04461153999,69.98580650999793,53469.73710552 2024-07-12,19:22:56.000,194,10981208,15605,0,1720812175,13009.92335795999,70.00695390000328,53469.7301184 2024-07-12,19:22:57.000,194,10981165,15285,0,1720812176,13009.869467479999,70.03515042000072,53469.76505400001 2024-07-12,19:22:58.000,194,10981151,15285,0,1720812177,13009.815576999994,70.021052160002,53469.7301184 2024-07-12,19:22:59.000,194,10981171,15445,0,1720812178,13009.701059729989,70.04924867999944,53469.653260080006 2024-07-12,19:23:00.000,194,10981193,15125,0,1720812179,13009.667378179998,70.06334693999815,53469.702169920005 2024-07-12,19:23:01.000,194,10981158,15445,0,1720812180,13009.606751389998,70.12678910999966,53469.61832448 2024-07-12,19:23:02.000,194,10981168,15525,0,1720812181,13009.620224009988,70.14793649999774,53469.6602472 2024-07-12,19:23:03.000,194,10981158,15165,0,1720812182,13009.546124599998,70.15498563000438,53469.6602472 2024-07-12,19:23:04.000,194,10981152,15365,0,1720812183,13009.546124599998,70.19728041000053,53469.54146616 2024-07-12,19:23:05.000,194,10981172,15805,0,1720812184,13009.505706739998,70.19728041000053,53469.45762072001 2024-07-12,19:23:06.000,194,10981181,15765,0,1720812185,13009.539388290003,70.21137866999925,53469.49255632 2024-07-12,19:23:07.000,194,10981161,15205,0,1720812186,13009.519179360002,70.18318215000181,53469.464607840004 2024-07-12,19:23:08.000,194,10981139,15765,0,1720812187,13009.532651979993,70.19728041000053,53469.45762072001 2024-07-12,19:23:09.000,194,10981167,15925,0,1720812188,13009.546124599998,70.15498563000438,53469.47858208001 2024-07-12,19:23:10.000,194,10981161,15325,0,1720812189,13009.573069839993,70.11269085000094,53469.47159496 2024-07-12,19:23:11.000,194,10981186,15525,0,1720812190,13009.546124599998,70.06334693999815,53469.40172376 2024-07-12,19:23:12.000,194,10981199,15725,0,1720812191,13009.532651979993,70.021052160002,53469.415698000004 2024-07-12,19:23:13.000,194,10981143,15525,0,1720812192,13009.532651979993,69.99990477000392,53469.35281392 2024-07-12,19:23:14.000,194,10981204,15965,0,1720812193,13009.505706739998,69.94351173000177,53469.3807624 2024-07-12,19:23:15.000,194,10981197,15605,0,1720812194,13009.485497809997,69.91531521000434,53469.35980104001 2024-07-12,19:23:16.000,194,10981156,15805,0,1720812195,13009.498970430002,69.89416781999898,53469.32486544 2024-07-12,19:23:17.000,194,10981197,15525,0,1720812196,13009.472025189993,69.86597130000155,53469.3807624 2024-07-12,19:23:18.000,194,10981130,15165,0,1720812197,13009.350771609992,69.84482391000347,53469.366788160005 2024-07-12,19:23:19.000,194,10981142,15605,0,1720812198,13009.364244229997,69.8095782599994,53469.3807624 2024-07-12,19:23:20.000,194,10981163,15525,0,1720812199,13009.337298990002,69.81662738999876,53469.317878320006 2024-07-12,19:23:21.000,194,10981184,15605,0,1720812200,13009.269935889992,69.79548000000068,53469.33185256 2024-07-12,19:23:22.000,194,10981181,15525,0,1720812201,13009.236254340001,69.75318522000453,53469.296916960004 2024-07-12,19:23:23.000,194,10981164,15725,0,1720812202,13009.216045410001,69.80252913000004,53469.33883968001 2024-07-12,19:23:24.000,194,10981138,15285,0,1720812203,13009.256463270001,69.80252913000004,53469.296916960004 2024-07-12,19:23:25.000,194,10981200,15125,0,1720812204,13009.303617439997,69.83777478000411,53469.21307152 2024-07-12,19:23:26.000,194,10981184,16005,0,1720812205,13009.310353749992,69.84482391000347,53469.24102000001 2024-07-12,19:23:27.000,194,10981200,15165,0,1720812206,13009.357507920002,69.88006956000027,53469.248007120004 2024-07-12,19:23:28.000,194,10981153,15245,0,1720812207,13009.370980539992,69.8730204300009,53469.199097280005 2024-07-12,19:23:29.000,194,10981158,15525,0,1720812208,13009.391189469992,69.95760999000049,53469.19211016001 2024-07-12,19:23:30.000,194,10981175,15445,0,1720812209,13009.445079949997,69.99990477000392,53469.22704576 2024-07-12,19:23:31.000,194,10981166,15045,0,1720812210,13009.546124599998,70.03515042000072,53469.268968480006 2024-07-12,19:23:32.000,194,10981197,15845,0,1720812211,13009.539388290003,70.07039607000479,53469.28992984001 2024-07-12,19:23:33.000,194,10981189,15365,0,1720812212,13009.546124599998,70.15498563000438,53469.2759556 2024-07-12,19:23:34.000,194,10981148,15485,0,1720812213,13009.566333529998,70.19023128000117,53469.32486544 2024-07-12,19:23:35.000,194,10981173,15445,0,1720812214,13009.586542459998,70.20432953999989,53469.33185256 2024-07-12,19:23:36.000,194,10981172,15125,0,1720812215,13009.532651979993,70.19023128000117,53469.40172376 2024-07-12,19:23:37.000,194,10981165,15325,0,1720812216,13009.546124599998,70.23957519000396,53469.32486544 2024-07-12,19:23:38.000,194,10981192,15005,0,1720812217,13009.485497809997,70.2325260600046,53469.366788160005 2024-07-12,19:23:39.000,194,10981199,15365,0,1720812218,13009.431607329992,70.28186997000012,53469.33883968001 2024-07-12,19:23:40.000,194,10981144,15165,0,1720812219,13009.350771609992,70.28891909999948,53469.366788160005 2024-07-12,19:23:41.000,194,10981187,15285,0,1720812220,13009.303617439997,70.29596822999883,53469.37377528 2024-07-12,19:23:42.000,194,10981189,15125,0,1720812221,13009.263199579997,70.22547692999797,53469.35980104001 2024-07-12,19:23:43.000,194,10981179,15605,0,1720812222,13009.216045410001,70.1690838900031,53469.31089120001 2024-07-12,19:23:44.000,194,10981173,15205,0,1720812223,13009.135209690001,70.14793649999774,53469.28294272 2024-07-12,19:23:45.000,194,10981168,15565,0,1720812224,13009.11500076,70.11269085000094,53469.30390408 2024-07-12,19:23:46.000,194,10981163,15445,0,1720812225,13009.05437397,70.04924867999944,53469.25499424 2024-07-12,19:23:47.000,194,10981156,15485,0,1720812226,13009.020692419996,69.97170824999921,53469.2060844 2024-07-12,19:23:48.000,194,10981205,15165,0,1720812227,13008.899438839995,69.89416781999898,53469.23403288 2024-07-12,19:23:49.000,194,10981189,15845,0,1720812228,13008.86575728999,69.8095782599994,53469.248007120004 2024-07-12,19:23:50.000,194,10981163,15405,0,1720812229,13008.79165788,69.74613608999789,53469.19211016001 2024-07-12,19:23:51.000,194,10981166,15445,0,1720812230,13008.75124002,69.65449739999895,53469.19211016001 2024-07-12,19:23:52.000,194,10981175,15325,0,1720812231,13008.68387691999,69.61220262000279,53469.16416168 2024-07-12,19:23:53.000,194,10981152,15605,0,1720812232,13008.62325012999,69.53466219000256,53469.08730336 2024-07-12,19:23:54.000,194,10981159,15765,0,1720812233,13008.656931679994,69.56285871,53469.17114880001 2024-07-12,19:23:55.000,194,10981221,15485,0,1720812234,13008.582832269989,69.45007263000298,53469.11525184 2024-07-12,19:23:56.000,194,10981160,15125,0,1720812235,13008.549150719999,69.4148269799989,53469.09429048001 2024-07-12,19:23:57.000,194,10981154,15485,0,1720812236,13008.495260239994,69.38663046000147,53469.1362132 2024-07-12,19:23:58.000,194,10981152,15685,0,1720812237,13008.468314999998,69.36548307000339,53469.080316240004 2024-07-12,19:23:59.000,194,10981156,14845,0,1720812238,13008.508732859998,69.37253220000275,53469.11525184 2024-07-12,19:24:00.000,194,10981167,15365,0,1720812239,13008.427897139998,69.36548307000339,53469.080316240004 2024-07-12,19:24:01.000,194,10981179,15605,0,1720812240,13008.394215589993,69.35843394000403,53469.08730336 2024-07-12,19:24:02.000,194,10981213,15285,0,1720812241,13008.468314999998,69.37958133000211,53469.031406400005 2024-07-12,19:24:03.000,194,10981170,15165,0,1720812242,13008.448106069998,69.37958133000211,53469.02441928001 2024-07-12,19:24:04.000,194,10981150,15365,0,1720812243,13008.421160829988,69.42187610999827,53469.031406400005 2024-07-12,19:24:05.000,194,10981162,15445,0,1720812244,13008.407688209998,69.42187610999827,53469.01743216 2024-07-12,19:24:06.000,194,10981195,15365,0,1720812245,13008.380742969988,69.4641708900017,53469.01743216 2024-07-12,19:24:07.000,194,10981155,15045,0,1720812246,13008.367270349998,69.47826915000041,53468.982496560006 2024-07-12,19:24:08.000,194,10981142,15325,0,1720812247,13008.387479279998,69.48531827999977,53469.03839352 2024-07-12,19:24:09.000,194,10981155,15485,0,1720812248,13008.360534039988,69.48531827999977,53468.961535200004 2024-07-12,19:24:10.000,194,10981137,15085,0,1720812249,13008.347061419998,69.48531827999977,53469.00345792001 2024-07-12,19:24:11.000,194,10981142,15485,0,1720812250,13008.360534039988,69.50646566999785,53468.94756096 2024-07-12,19:24:12.000,194,10981165,15605,0,1720812251,13008.374006659993,69.51351480000449,53468.9964708 2024-07-12,19:24:13.000,194,10981155,15605,0,1720812252,13008.387479279998,69.45007263000298,53469.05935488 2024-07-12,19:24:14.000,194,10981163,15325,0,1720812253,13008.394215589993,69.4641708900017,53469.08730336 2024-07-12,19:24:15.000,194,10981187,15485,0,1720812254,13008.347061419998,69.47122002000106,53469.05935488 2024-07-12,19:24:16.000,194,10981182,15485,0,1720812255,13008.320116180003,69.4148269799989,53469.03839352 2024-07-12,19:24:17.000,194,10981179,14845,0,1720812256,13008.333588799993,69.43597437000426,53469.05236776001 2024-07-12,19:24:18.000,194,10981146,15565,0,1720812257,13008.333588799993,69.39367959000083,53469.066342 2024-07-12,19:24:19.000,194,10981184,15365,0,1720812258,13008.286434629998,69.39367959000083,53469.08730336 2024-07-12,19:24:20.000,194,10981171,15285,0,1720812259,13008.279698320002,69.37958133000211,53469.02441928001 2024-07-12,19:24:21.000,194,10981156,15645,0,1720812260,13008.246016769997,69.35843394000403,53469.031406400005 2024-07-12,19:24:22.000,194,10981156,15405,0,1720812261,13008.178653670002,69.35843394000403,53468.9964708 2024-07-12,19:24:23.000,194,10981162,15365,0,1720812262,13008.165181049997,69.30204090000188,53468.982496560006 2024-07-12,19:24:24.000,194,10981149,15165,0,1720812263,13008.131499499992,69.32318828999996,53468.961535200004 2024-07-12,19:24:25.000,194,10981157,15285,0,1720812264,13008.057400090001,69.30909003000124,53468.96852232 2024-07-12,19:24:26.000,194,10981168,15165,0,1720812265,13007.990036989991,69.28794264000317,53469.01743216 2024-07-12,19:24:27.000,194,10981189,14885,0,1720812266,13007.936146510001,69.26679524999781,53468.912625360004 2024-07-12,19:24:28.000,194,10981143,15205,0,1720812267,13007.922673889996,69.23859873000038,53468.891664 2024-07-12,19:24:29.000,194,10981191,15245,0,1720812268,13007.85531079,69.21040221000294,53468.94057384 2024-07-12,19:24:30.000,194,10981154,14925,0,1720812269,13007.81489293,69.18220568999823,53468.912625360004 2024-07-12,19:24:31.000,194,10981138,15165,0,1720812270,13007.76773875999,69.15400917000079,53468.89865112 2024-07-12,19:24:32.000,194,10981220,15245,0,1720812271,13007.70711196999,69.104665259998,53468.83576704001 2024-07-12,19:24:33.000,194,10981170,15125,0,1720812272,13007.659957799995,69.04827222000313,53468.814805680006 2024-07-12,19:24:34.000,194,10981181,15605,0,1720812273,13007.67343042,69.02007569999842,53468.80781856001 2024-07-12,19:24:35.000,194,10981191,15325,0,1720812274,13007.67343042,69.04122309000377,53468.77987008 2024-07-12,19:24:36.000,194,10981158,15445,0,1720812275,13007.599331009995,69.01302656999906,53468.73096024 2024-07-12,19:24:37.000,194,10981182,15405,0,1720812276,13007.65322149,68.99892831000034,53468.7519216 2024-07-12,19:24:38.000,194,10981169,15205,0,1720812277,13007.65322149,69.01302656999906,53468.75890872001 2024-07-12,19:24:39.000,194,10981131,15405,0,1720812278,13007.65322149,68.98483005000162,53468.793844320004 2024-07-12,19:24:40.000,194,10981158,15125,0,1720812279,13007.659957799995,69.03417396000441,53468.75890872001 2024-07-12,19:24:41.000,194,10981174,15765,0,1720812280,13007.680166729995,69.06237048000185,53468.70999888 2024-07-12,19:24:42.000,194,10981168,15365,0,1720812281,13007.68690303999,69.104665259998,53468.75890872001 2024-07-12,19:24:43.000,194,10981182,15045,0,1720812282,13007.73405721,69.14696004000143,53468.80083144 2024-07-12,19:24:44.000,194,10981145,15485,0,1720812283,13007.680166729995,69.18220568999823,53468.72397312 2024-07-12,19:24:45.000,194,10981211,15525,0,1720812284,13007.761002449995,69.26679524999781,53468.744934480004 2024-07-12,19:24:46.000,194,10981181,15165,0,1720812285,13007.801420309996,69.30204090000188,53468.7519216 2024-07-12,19:24:47.000,194,10981136,15565,0,1720812286,13007.862047099996,69.37958133000211,53468.647114800006 2024-07-12,19:24:48.000,194,10981149,15365,0,1720812287,13007.882256029996,69.4289252400049,53468.696024640005 2024-07-12,19:24:49.000,194,10981133,15365,0,1720812288,13007.936146510001,69.48531827999977,53468.72397312 2024-07-12,19:24:50.000,194,10981192,15405,0,1720812289,13007.996773300001,69.52056393000385,53468.66807616001 2024-07-12,19:24:51.000,194,10981167,15685,0,1720812290,13008.050663779992,69.54171132000192,53468.6820504 2024-07-12,19:24:52.000,194,10981130,15765,0,1720812291,13008.091081639992,69.54876045000128,53468.6820504 2024-07-12,19:24:53.000,194,10981142,15205,0,1720812292,13008.198862600002,69.58400609999808,53468.6121792 2024-07-12,19:24:54.000,194,10981179,15245,0,1720812293,13008.266225699997,69.59810436000407,53468.63314056 2024-07-12,19:24:55.000,194,10981171,15565,0,1720812294,13008.272962009993,69.53466219000256,53468.64012768001 2024-07-12,19:24:56.000,194,10981150,15365,0,1720812295,13008.246016769997,69.55580958000064,53468.66108904 2024-07-12,19:24:57.000,194,10981174,15845,0,1720812296,13008.286434629998,69.49941653999849,53468.647114800006 2024-07-12,19:24:58.000,194,10981181,15405,0,1720812297,13008.252753079993,69.47826915000041,53468.67506328 2024-07-12,19:24:59.000,194,10981173,15525,0,1720812298,13008.239280460002,69.40072872000019,53468.64012768001 2024-07-12,19:25:00.000,194,10981154,15485,0,1720812299,13008.178653670002,69.35138481000467,53468.647114800006 2024-07-12,19:25:01.000,194,10981145,15525,0,1720812300,13008.198862600002,69.26679524999781,53468.67506328 2024-07-12,19:25:02.000,194,10981140,15325,0,1720812301,13008.131499499992,69.21040221000294,53468.6820504 2024-07-12,19:25:03.000,194,10981188,15485,0,1720812302,13008.111290569992,69.13991091000207,53468.73096024 2024-07-12,19:25:04.000,194,10981142,15765,0,1720812303,13008.037191160001,69.04827222000313,53468.66108904 2024-07-12,19:25:05.000,194,10981189,15365,0,1720812304,13007.983300679996,69.0059774399997,53468.66807616001 2024-07-12,19:25:06.000,194,10981137,15085,0,1720812305,13007.942882819996,68.94253526999819,53468.63314056 2024-07-12,19:25:07.000,194,10981212,15725,0,1720812306,13007.882256029996,68.90024049000203,53468.68903752001 2024-07-12,19:25:08.000,194,10981181,15685,0,1720812307,13007.862047099996,68.87909310000396,53468.72397312 2024-07-12,19:25:09.000,194,10981148,15365,0,1720812308,13007.81489293,68.88614223000332,53468.68903752001 2024-07-12,19:25:10.000,194,10981132,15685,0,1720812309,13007.77447507,68.82974919000117,53468.68903752001 2024-07-12,19:25:11.000,194,10981203,15685,0,1720812310,13007.740793519995,68.86499483999796,53468.647114800006 2024-07-12,19:25:12.000,194,10981158,15365,0,1720812311,13007.63301256,68.88614223000332,53468.71698600001 2024-07-12,19:25:13.000,194,10981197,14925,0,1720812312,13007.70711196999,68.93548613999883,53468.696024640005 2024-07-12,19:25:14.000,194,10981130,15165,0,1720812313,13007.63301256,68.94958440000482,53468.70301176 2024-07-12,19:25:15.000,194,10981186,15845,0,1720812314,13007.639748869995,69.03417396000441,53468.66807616001 2024-07-12,19:25:16.000,194,10981156,15165,0,1720812315,13007.720584589995,69.104665259998,53468.61916632001 2024-07-12,19:25:17.000,194,10981189,15085,0,1720812316,13007.78794768999,69.16105830000015,53468.55628224 2024-07-12,19:25:18.000,194,10981143,15485,0,1720812317,13007.78794768999,69.2174513400023,53468.53532088 2024-07-12,19:25:19.000,194,10981198,14845,0,1720812318,13007.761002449995,69.27384438000445,53468.57025648001 2024-07-12,19:25:20.000,194,10981127,15645,0,1720812319,13007.78794768999,69.30909003000124,53468.598204960006 2024-07-12,19:25:21.000,194,10981166,15285,0,1720812320,13007.82836554999,69.42187610999827,53468.542308 2024-07-12,19:25:22.000,194,10981147,15525,0,1720812321,13007.888992339991,69.4289252400049,53468.53532088 2024-07-12,19:25:23.000,194,10981172,15205,0,1720812322,13007.956355440001,69.4148269799989,53468.53532088 2024-07-12,19:25:24.000,194,10981153,15405,0,1720812323,13007.942882819996,69.37958133000211,53468.50038528001 2024-07-12,19:25:25.000,194,10981154,15405,0,1720812324,13007.990036989991,69.37958133000211,53468.49339816 2024-07-12,19:25:26.000,194,10981158,15165,0,1720812325,13008.010245919992,69.36548307000339,53468.430514080006 2024-07-12,19:25:27.000,194,10981162,15445,0,1720812326,13008.016982230001,69.32318828999996,53468.409552720004 2024-07-12,19:25:28.000,194,10981183,15525,0,1720812327,13008.050663779992,69.35138481000467,53468.42352696001 2024-07-12,19:25:29.000,194,10981161,15285,0,1720812328,13008.070872709992,69.30204090000188,53468.41653984 2024-07-12,19:25:30.000,194,10981123,15685,0,1720812329,13008.070872709992,69.27384438000445,53468.430514080006 2024-07-12,19:25:31.000,194,10981157,15205,0,1720812330,13008.057400090001,69.24564785999974,53468.458462560004 2024-07-12,19:25:32.000,194,10981184,15245,0,1720812331,13008.077609020002,69.23154960000102,53468.4375012 2024-07-12,19:25:33.000,194,10981170,15485,0,1720812332,13008.084345329997,69.14696004000143,53468.42352696001 2024-07-12,19:25:34.000,194,10981183,15445,0,1720812333,13008.050663779992,69.18925482000486,53468.528333760005 2024-07-12,19:25:35.000,194,10981156,15565,0,1720812334,13008.050663779992,69.16810742999951,53468.47243680001 2024-07-12,19:25:36.000,194,10981155,15365,0,1720812335,13007.976564370001,69.104665259998,53468.479423920006 2024-07-12,19:25:37.000,194,10981157,15565,0,1720812336,13008.023718539996,69.104665259998,53468.52134664001 2024-07-12,19:25:38.000,194,10981195,15245,0,1720812337,13007.983300679996,69.08351786999992,53468.55628224 2024-07-12,19:25:39.000,194,10981154,15245,0,1720812338,13008.003509609996,69.05532135000249,53468.50038528001 2024-07-12,19:25:40.000,194,10981187,15845,0,1720812339,13007.929410199991,69.02712482999777,53468.53532088 2024-07-12,19:25:41.000,194,10981167,15445,0,1720812340,13007.942882819996,68.99892831000034,53468.51435952 2024-07-12,19:25:42.000,194,10981113,15125,0,1720812341,13007.942882819996,68.94958440000482,53468.542308 2024-07-12,19:25:43.000,194,10981163,15245,0,1720812342,13007.922673889996,68.88614223000332,53468.51435952 2024-07-12,19:25:44.000,194,10981179,15445,0,1720812343,13007.909201269991,68.8579457099986,53468.46544968 2024-07-12,19:25:45.000,194,10981147,15605,0,1720812344,13007.888992339991,68.77335614999902,53468.47243680001 2024-07-12,19:25:46.000,194,10981120,15165,0,1720812345,13007.848574479991,68.75220876000094,53468.44448832 2024-07-12,19:25:47.000,194,10981142,15165,0,1720812346,13007.868783409991,68.70286484999815,53468.42352696001 2024-07-12,19:25:48.000,194,10981140,15845,0,1720812347,13007.821629239996,68.66761920000135,53468.458462560004 2024-07-12,19:25:49.000,194,10981101,15165,0,1720812348,13007.80815661999,68.63942268000392,53468.430514080006 2024-07-12,19:25:50.000,194,10981159,15125,0,1720812349,13007.781211379996,68.60417702999985,53468.41653984 2024-07-12,19:25:51.000,194,10981161,15565,0,1720812350,13007.77447507,68.57598051000241,53468.4375012 2024-07-12,19:25:52.000,194,10981177,15165,0,1720812351,13007.74752982999,68.54073485999834,53468.44448832 2024-07-12,19:25:53.000,194,10981180,15685,0,1720812352,13007.700375659995,68.5125383400009,53468.41653984 2024-07-12,19:25:54.000,194,10981143,15445,0,1720812353,13007.71384828,68.50548921000154,53468.46544968 2024-07-12,19:25:55.000,194,10981140,15205,0,1720812354,13007.73405721,68.44204704000003,53468.44448832 2024-07-12,19:25:56.000,194,10981163,15285,0,1720812355,13007.76773875999,68.42794878000132,53468.36763 2024-07-12,19:25:57.000,194,10981201,15685,0,1720812356,13007.794684,68.36450660999981,53468.37461712 2024-07-12,19:25:58.000,194,10981190,15645,0,1720812357,13007.73405721,68.35040835000109,53468.37461712 2024-07-12,19:25:59.000,194,10981181,15365,0,1720812358,13007.720584589995,68.33631009000237,53468.37461712 2024-07-12,19:26:00.000,194,10981165,15325,0,1720812359,13007.680166729995,68.30811356999766,53468.430514080006 2024-07-12,19:26:01.000,194,10981200,15565,0,1720812360,13007.64648517999,68.2658187900015,53468.36763 2024-07-12,19:26:02.000,194,10981178,15205,0,1720812361,13007.680166729995,68.2658187900015,53468.34666864 2024-07-12,19:26:03.000,194,10981162,15285,0,1720812362,13007.680166729995,68.24467140000343,53468.39557848 2024-07-12,19:26:04.000,194,10981196,15405,0,1720812363,13007.639748869995,68.21647487999871,53468.41653984 2024-07-12,19:26:05.000,194,10981171,14845,0,1720812364,13007.67343042,68.17418010000256,53468.38859136 2024-07-12,19:26:06.000,194,10981156,15645,0,1720812365,13007.71384828,68.14598357999785,53468.41653984 2024-07-12,19:26:07.000,194,10981180,15525,0,1720812366,13007.74752982999,68.12483618999977,53468.4375012 2024-07-12,19:26:08.000,194,10981147,15525,0,1720812367,13007.77447507,68.10368880000169,53468.409552720004 2024-07-12,19:26:09.000,194,10981187,15205,0,1720812368,13007.821629239996,68.04729575999954,53468.430514080006 2024-07-12,19:26:10.000,194,10981157,15165,0,1720812369,13007.821629239996,68.04729575999954,53468.42352696001 2024-07-12,19:26:11.000,194,10981133,15525,0,1720812370,13007.848574479991,67.96270619999996,53468.41653984 2024-07-12,19:26:12.000,194,10981175,15205,0,1720812371,13007.83510186,67.96270619999996,53468.430514080006 2024-07-12,19:26:13.000,194,10981146,15485,0,1720812372,13007.87551972,67.91336229000444,53468.4375012 2024-07-12,19:26:14.000,194,10981161,15125,0,1720812373,13007.882256029996,67.8569692500023,53468.430514080006 2024-07-12,19:26:15.000,194,10981191,15165,0,1720812374,13007.89572865,67.78647795000143,53468.430514080006 2024-07-12,19:26:16.000,194,10981200,15685,0,1720812375,13007.936146510001,67.75828143000399,53468.4375012 2024-07-12,19:26:17.000,194,10981183,15005,0,1720812376,13007.909201269991,67.75828143000399,53468.39557848 2024-07-12,19:26:18.000,194,10981209,15525,0,1720812377,13007.882256029996,67.744183169998,53468.44448832 2024-07-12,19:26:19.000,194,10981191,15165,0,1720812378,13007.902464959996,67.72303577999992,53468.45147544001 2024-07-12,19:26:20.000,194,10981203,15205,0,1720812379,13007.91593758,67.71598665000056,53468.46544968 2024-07-12,19:26:21.000,194,10981168,15925,0,1720812380,13007.862047099996,67.71598665000056,53468.479423920006 2024-07-12,19:26:22.000,194,10981158,15045,0,1720812381,13007.85531079,67.71598665000056,53468.5073724 2024-07-12,19:26:23.000,194,10981190,15325,0,1720812382,13007.82836554999,67.68779013000312,53468.42352696001 2024-07-12,19:26:24.000,194,10981161,15005,0,1720812383,13007.77447507,67.66664273999777,53468.430514080006 2024-07-12,19:26:25.000,194,10981141,15085,0,1720812384,13007.700375659995,67.68779013000312,53468.42352696001 2024-07-12,19:26:26.000,194,10981178,15285,0,1720812385,13007.72732089999,67.72303577999992,53468.46544968 2024-07-12,19:26:27.000,194,10981164,15205,0,1720812386,13007.680166729995,67.7089375200012,53468.458462560004 2024-07-12,19:26:28.000,194,10981164,15325,0,1720812387,13007.65322149,67.72303577999992,53468.45147544001 2024-07-12,19:26:29.000,194,10981177,15845,0,1720812388,13007.680166729995,67.76533056000335,53468.48641104 2024-07-12,19:26:30.000,194,10981219,15165,0,1720812389,13007.67343042,67.80057621000014,53468.47243680001 2024-07-12,19:26:31.000,194,10981154,15165,0,1720812390,13007.67343042,67.84992012000293,53468.47243680001 2024-07-12,19:26:32.000,194,10981177,15285,0,1720812391,13007.63301256,67.86401838000165,53468.48641104 2024-07-12,19:26:33.000,194,10981171,15205,0,1720812392,13007.680166729995,67.91336229000444,53468.45147544001 2024-07-12,19:26:34.000,194,10981140,15845,0,1720812393,13007.66669410999,67.9204114200038,53468.46544968 2024-07-12,19:26:35.000,194,10981141,15205,0,1720812394,13007.63301256,67.96270619999996,53468.48641104 2024-07-12,19:26:36.000,194,10981159,15525,0,1720812395,13007.53196791,68.0190992400021,53468.50038528001 2024-07-12,19:26:37.000,194,10981107,15525,0,1720812396,13007.52523159999,67.96975532999932,53468.48641104 2024-07-12,19:26:38.000,194,10981148,15325,0,1720812397,13007.538704219995,67.96270619999996,53468.4375012 2024-07-12,19:26:39.000,194,10981131,15685,0,1720812398,13007.56564945999,67.9204114200038,53468.50038528001 2024-07-12,19:26:40.000,194,10981186,15605,0,1720812399,13007.58585838999,67.90631315999781,53468.52134664001 2024-07-12,19:26:41.000,194,10981155,15005,0,1720812400,13007.65322149,67.89926402999845,53468.47243680001 2024-07-12,19:26:42.000,194,10981121,15445,0,1720812401,13007.62627624999,67.82877273000486,53468.479423920006 2024-07-12,19:26:43.000,194,10981162,15285,0,1720812402,13007.62627624999,67.80057621000014,53468.48641104 2024-07-12,19:26:44.000,194,10981218,15125,0,1720812403,13007.68690303999,67.77942882000207,53468.542308 2024-07-12,19:26:45.000,194,10981193,15685,0,1720812404,13007.57238577,67.76533056000335,53468.49339816 2024-07-12,19:26:46.000,194,10981189,15765,0,1720812405,13007.599331009995,67.76533056000335,53468.50038528001 2024-07-12,19:26:47.000,194,10981175,15285,0,1720812406,13007.58585838999,67.72303577999992,53468.48641104 2024-07-12,19:26:48.000,194,10981144,15525,0,1720812407,13007.53196791,67.72303577999992,53468.458462560004 2024-07-12,19:26:49.000,194,10981157,15845,0,1720812408,13007.558913149995,67.68779013000312,53468.4375012 2024-07-12,19:26:50.000,194,10981163,15645,0,1720812409,13007.54544052999,67.68074100000376,53468.40256560001 2024-07-12,19:26:51.000,194,10981149,15485,0,1720812410,13007.55217684,67.65959360999841,53468.46544968 2024-07-12,19:26:52.000,194,10981161,15405,0,1720812411,13007.558913149995,67.66664273999777,53468.42352696001 2024-07-12,19:26:53.000,194,10981179,15725,0,1720812412,13007.60606731999,67.65959360999841,53468.41653984 2024-07-12,19:26:54.000,194,10981164,15485,0,1720812413,13007.558913149995,67.6736918700044,53468.479423920006 2024-07-12,19:26:55.000,194,10981141,15725,0,1720812414,13007.56564945999,67.70188839000184,53468.40256560001 2024-07-12,19:26:56.000,194,10981146,15325,0,1720812415,13007.61280363,67.68779013000312,53468.41653984 2024-07-12,19:26:57.000,194,10981179,15285,0,1720812416,13007.60606731999,67.71598665000056,53468.38859136 2024-07-12,19:26:58.000,194,10981159,15565,0,1720812417,13007.639748869995,67.75828143000399,53468.42352696001 2024-07-12,19:26:59.000,194,10981191,15725,0,1720812418,13007.700375659995,67.76533056000335,53468.38160424001 2024-07-12,19:27:00.000,194,10981182,15285,0,1720812419,13007.720584589995,67.79352708000079,53468.4375012 2024-07-12,19:27:01.000,194,10981154,15405,0,1720812420,13007.700375659995,67.84287099000358,53468.48641104 2024-07-12,19:27:02.000,194,10981155,15445,0,1720812421,13007.72732089999,67.89221489999909,53468.4375012 2024-07-12,19:27:03.000,194,10981166,15805,0,1720812422,13007.69363935,67.9204114200038,53468.40256560001 2024-07-12,19:27:04.000,194,10981198,15245,0,1720812423,13007.64648517999,67.91336229000444,53468.479423920006 2024-07-12,19:27:05.000,194,10981173,14925,0,1720812424,13007.60606731999,67.90631315999781,53468.49339816 2024-07-12,19:27:06.000,194,10981172,15245,0,1720812425,13007.61280363,67.94155881000188,53468.46544968 2024-07-12,19:27:07.000,194,10981163,15285,0,1720812426,13007.55217684,67.9204114200038,53468.52134664001 2024-07-12,19:27:08.000,194,10981187,15525,0,1720812427,13007.51175898,67.96270619999996,53468.52134664001 2024-07-12,19:27:09.000,194,10981199,15725,0,1720812428,13007.46460480999,67.92746055000316,53468.45147544001 2024-07-12,19:27:10.000,194,10981186,15485,0,1720812429,13007.457868499994,67.93450968000252,53468.479423920006 2024-07-12,19:27:11.000,194,10981193,15485,0,1720812430,13007.397241709994,67.89221489999909,53468.50038528001 2024-07-12,19:27:12.000,194,10981180,15525,0,1720812431,13007.451132189999,67.87106751000101,53468.51435952 2024-07-12,19:27:13.000,194,10981198,15125,0,1720812432,13007.350087539999,67.8076253399995,53468.5073724 2024-07-12,19:27:14.000,194,10981202,15325,0,1720812433,13007.343351229989,67.77942882000207,53468.49339816 2024-07-12,19:27:15.000,194,10981194,15685,0,1720812434,13007.289460749998,67.7089375200012,53468.42352696001 2024-07-12,19:27:16.000,194,10981178,15565,0,1720812435,13007.275988129993,67.68074100000376,53468.44448832 2024-07-12,19:27:17.000,194,10981194,15565,0,1720812436,13007.296197059994,67.60320057000354,53468.44448832 2024-07-12,19:27:18.000,194,10981195,15565,0,1720812437,13007.262515509989,67.56795491999947,53468.45147544001 2024-07-12,19:27:19.000,194,10981194,15805,0,1720812438,13007.249042889998,67.53975840000203,53468.42352696001 2024-07-12,19:27:20.000,194,10981182,15565,0,1720812439,13007.188416099998,67.51156188000459,53468.42352696001 2024-07-12,19:27:21.000,194,10981199,15445,0,1720812440,13007.181679789988,67.46926710000116,53468.34666864 2024-07-12,19:27:22.000,194,10981156,15805,0,1720812441,13007.161470859988,67.44811971000308,53468.32570728 2024-07-12,19:27:23.000,194,10981187,15365,0,1720812442,13007.147998239998,67.43402145000437,53468.262823200006 2024-07-12,19:27:24.000,194,10981187,15245,0,1720812443,13007.127789309998,67.40582492999965,53468.290771680004 2024-07-12,19:27:25.000,194,10981190,15525,0,1720812444,13007.067162519998,67.37762841000222,53468.28378456001 2024-07-12,19:27:26.000,194,10981179,15205,0,1720812445,13007.114316689993,67.3635301500035,53468.2977588 2024-07-12,19:27:27.000,194,10981193,15205,0,1720812446,13007.087371449998,67.33533362999879,53468.26981032 2024-07-12,19:27:28.000,194,10981152,15525,0,1720812447,13007.087371449998,67.31418624000071,53468.35365576001 2024-07-12,19:27:29.000,194,10981189,15485,0,1720812448,13007.067162519998,67.28598972000327,53468.31872016 2024-07-12,19:27:30.000,194,10981165,15005,0,1720812449,13007.046953589997,67.2154984200024,53468.2977588 2024-07-12,19:27:31.000,194,10981163,15445,0,1720812450,13007.073898829993,67.20844929000305,53468.26981032 2024-07-12,19:27:32.000,194,10981184,15445,0,1720812451,13007.094107759993,67.13795799000218,53468.311733040005 2024-07-12,19:27:33.000,194,10981203,15765,0,1720812452,13007.094107759993,67.13795799000218,53468.30474592001 2024-07-12,19:27:34.000,194,10981173,15325,0,1720812453,13007.087371449998,67.12385973000346,53468.311733040005 2024-07-12,19:27:35.000,194,10981161,15525,0,1720812454,13007.067162519998,67.13090886000282,53468.35365576001 2024-07-12,19:27:36.000,194,10981192,15565,0,1720812455,13007.087371449998,67.12385973000346,53468.311733040005 2024-07-12,19:27:37.000,194,10981194,15485,0,1720812456,13007.094107759993,67.1168106000041,53468.35365576001 2024-07-12,19:27:38.000,194,10981198,15445,0,1720812457,13007.100844070002,67.14500712000154,53468.38859136 2024-07-12,19:27:39.000,194,10981184,15925,0,1720812458,13007.094107759993,67.1168106000041,53468.38160424001 2024-07-12,19:27:40.000,194,10981169,15125,0,1720812459,13007.094107759993,67.13090886000282,53468.33269440001 2024-07-12,19:27:41.000,194,10981220,15685,0,1720812460,13007.107580379998,67.13090886000282,53468.37461712 2024-07-12,19:27:42.000,194,10981192,15805,0,1720812461,13007.114316689993,67.16615450999961,53468.30474592001 2024-07-12,19:27:43.000,194,10981217,15365,0,1720812462,13007.067162519998,67.13090886000282,53468.34666864 2024-07-12,19:27:44.000,194,10981167,15845,0,1720812463,13007.073898829993,67.15910538000026,53468.35365576001 2024-07-12,19:27:45.000,194,10981187,15765,0,1720812464,13007.100844070002,67.15910538000026,53468.36763 2024-07-12,19:27:46.000,194,10981189,15365,0,1720812465,13007.073898829993,67.17320363999897,53468.38160424001 2024-07-12,19:27:47.000,194,10981183,15605,0,1720812466,13007.013272039992,67.15910538000026,53468.360642880005 2024-07-12,19:27:48.000,194,10981147,15365,0,1720812467,13006.979590490002,67.1520562500009,53468.31872016 2024-07-12,19:27:49.000,194,10981204,15525,0,1720812468,13006.932436319992,67.1168106000041,53468.262823200006 2024-07-12,19:27:50.000,194,10981156,15685,0,1720812469,13006.986326799997,67.13795799000218,53468.34666864 2024-07-12,19:27:51.000,194,10981186,15485,0,1720812470,13006.932436319992,67.14500712000154,53468.27679744 2024-07-12,19:27:52.000,194,10981184,15565,0,1720812471,13006.925700009997,67.12385973000346,53468.34666864 2024-07-12,19:27:53.000,194,10981193,15205,0,1720812472,13006.952645249992,67.05336843000259,53468.360642880005 2024-07-12,19:27:54.000,194,10981186,15445,0,1720812473,13006.925700009997,67.06041756000195,53468.33269440001 2024-07-12,19:27:55.000,194,10981195,15165,0,1720812474,13006.918963700002,67.05336843000259,53468.311733040005 2024-07-12,19:27:56.000,194,10981180,15205,0,1720812475,13006.871809529992,67.01812277999852,53468.33269440001 2024-07-12,19:27:57.000,194,10981161,15525,0,1720812476,13006.851600599992,67.0040245199998,53468.36763 2024-07-12,19:27:58.000,194,10981142,15085,0,1720812477,13006.824655359997,66.99697539000044,53468.32570728 2024-07-12,19:27:59.000,194,10981208,14925,0,1720812478,13006.811182739992,66.95468061000429,53468.32570728 2024-07-12,19:28:00.000,194,10981168,16005,0,1720812479,13006.804446429996,66.97582800000237,53468.36763 2024-07-12,19:28:01.000,194,10981188,15325,0,1720812480,13006.804446429996,66.9405823499983,53468.360642880005 2024-07-12,19:28:02.000,194,10981188,15125,0,1720812481,13006.770764879991,66.98992626000108,53468.38859136 2024-07-12,19:28:03.000,194,10981163,15245,0,1720812482,13006.750555949991,66.99697539000044,53468.39557848 2024-07-12,19:28:04.000,194,10981181,15565,0,1720812483,13006.797710120001,67.0040245199998,53468.38859136 2024-07-12,19:28:05.000,194,10981232,15205,0,1720812484,13006.710138089991,67.03927017000387,53468.311733040005 2024-07-12,19:28:06.000,194,10981180,15125,0,1720812485,13006.730347019991,67.03222104000452,53468.2977588 2024-07-12,19:28:07.000,194,10981161,15485,0,1720812486,13006.764028569996,67.08861407999939,53468.33269440001 2024-07-12,19:28:08.000,194,10981173,15285,0,1720812487,13006.743819639996,67.1027123399981,53468.37461712 2024-07-12,19:28:09.000,194,10981196,15325,0,1720812488,13006.716874400001,67.08861407999939,53468.32570728 2024-07-12,19:28:10.000,194,10981138,15565,0,1720812489,13006.757292260001,67.13795799000218,53468.311733040005 2024-07-12,19:28:11.000,194,10981191,15645,0,1720812490,13006.737083330001,67.20844929000305,53468.33269440001 2024-07-12,19:28:12.000,194,10981177,15245,0,1720812491,13006.703401779996,67.20140016000369,53468.26981032 2024-07-12,19:28:13.000,194,10981184,15525,0,1720812492,13006.669720229991,67.20844929000305,53468.2977588 2024-07-12,19:28:14.000,194,10981192,15525,0,1720812493,13006.629302369991,67.24369493999984,53468.290771680004 2024-07-12,19:28:15.000,194,10981150,15165,0,1720812494,13006.622566059996,67.24369493999984,53468.34666864 2024-07-12,19:28:16.000,194,10981191,15565,0,1720812495,13006.561939269995,67.22254755000176,53468.2977588 2024-07-12,19:28:17.000,194,10981164,15165,0,1720812496,13006.53499403,67.22959668000112,53468.2977588 2024-07-12,19:28:18.000,194,10981157,15605,0,1720812497,13006.521521409995,67.19435103000433,53468.311733040005 2024-07-12,19:28:19.000,194,10981139,15365,0,1720812498,13006.460894619995,67.19435103000433,53468.311733040005 2024-07-12,19:28:20.000,194,10981189,15685,0,1720812499,13006.44742199999,67.14500712000154,53468.25583608001 2024-07-12,19:28:21.000,194,10981193,15365,0,1720812500,13006.45415831,67.14500712000154,53468.22090048 2024-07-12,19:28:22.000,194,10981171,15125,0,1720812501,13006.47436724,67.14500712000154,53468.241861840004 2024-07-12,19:28:23.000,194,10981182,15205,0,1720812502,13006.48783985999,67.12385973000346,53468.2278876 2024-07-12,19:28:24.000,194,10981163,15885,0,1720812503,13006.45415831,67.08861407999939,53468.23487472001 2024-07-12,19:28:25.000,194,10981168,15165,0,1720812504,13006.41374045,67.1027123399981,53468.192952000005 2024-07-12,19:28:26.000,194,10981151,15165,0,1720812505,13006.42721306999,67.08156495000003,53468.18596488001 2024-07-12,19:28:27.000,194,10981238,15365,0,1720812506,13006.44742199999,67.09566320999875,53468.17897776 2024-07-12,19:28:28.000,194,10981147,15005,0,1720812507,13006.420476759995,67.07451582000067,53468.16500352001 2024-07-12,19:28:29.000,194,10981206,15405,0,1720812508,13006.44742199999,67.08156495000003,53468.144042160005 2024-07-12,19:28:30.000,194,10981182,15325,0,1720812509,13006.400267829995,67.08861407999939,53468.17199064 2024-07-12,19:28:31.000,194,10981164,15605,0,1720812510,13006.359849969995,67.06041756000195,53468.192952000005 2024-07-12,19:28:32.000,194,10981127,15085,0,1720812511,13006.37332259,67.06746669000131,53468.17897776 2024-07-12,19:28:33.000,194,10981175,15165,0,1720812512,13006.38679520999,67.06041756000195,53468.20692624 2024-07-12,19:28:34.000,194,10981166,15525,0,1720812513,13006.38679520999,67.05336843000259,53468.19993912 2024-07-12,19:28:35.000,194,10981195,15405,0,1720812514,13006.42721306999,67.08156495000003,53468.144042160005 2024-07-12,19:28:36.000,194,10981185,15445,0,1720812515,13006.40700413999,67.06041756000195,53468.17897776 2024-07-12,19:28:37.000,194,10981168,15685,0,1720812516,13006.40700413999,67.07451582000067,53468.192952000005 2024-07-12,19:28:38.000,194,10981166,15525,0,1720812517,13006.45415831,67.1027123399981,53468.192952000005 2024-07-12,19:28:39.000,194,10981220,15565,0,1720812518,13006.420476759995,67.08861407999939,53468.16500352001 2024-07-12,19:28:40.000,194,10981176,15565,0,1720812519,13006.41374045,67.05336843000259,53468.17199064 2024-07-12,19:28:41.000,194,10981143,15605,0,1720812520,13006.38679520999,67.06041756000195,53468.15102928 2024-07-12,19:28:42.000,194,10981124,15285,0,1720812521,13006.43394938,67.03927017000387,53468.13006792 2024-07-12,19:28:43.000,194,10981169,15565,0,1720812522,13006.43394938,67.06746669000131,53468.095132320006 2024-07-12,19:28:44.000,194,10981183,15605,0,1720812523,13006.40700413999,67.02517190999788,53468.1580164 2024-07-12,19:28:45.000,194,10981148,15285,0,1720812524,13006.359849969995,66.98992626000108,53468.192952000005 2024-07-12,19:28:46.000,194,10981178,15805,0,1720812525,13006.420476759995,66.98992626000108,53468.144042160005 2024-07-12,19:28:47.000,194,10981152,15525,0,1720812526,13006.33290473,66.98992626000108,53468.21391336001 2024-07-12,19:28:48.000,194,10981188,15045,0,1720812527,13006.339641039995,66.98287713000173,53468.28378456001 2024-07-12,19:28:49.000,194,10981155,15325,0,1720812528,13006.32616841999,66.99697539000044,53468.27679744 2024-07-12,19:28:50.000,194,10981159,15525,0,1720812529,13006.359849969995,66.99697539000044,53468.311733040005 2024-07-12,19:28:51.000,194,10981150,15205,0,1720812530,13006.32616841999,66.98287713000173,53468.2977588 2024-07-12,19:28:52.000,194,10981184,14845,0,1720812531,13006.30595948999,67.01107364999916,53468.290771680004 2024-07-12,19:28:53.000,194,10981162,15005,0,1720812532,13006.380058899995,66.968778870003,53468.27679744 2024-07-12,19:28:54.000,194,10981166,15645,0,1720812533,13006.39353152,66.968778870003,53468.26981032 2024-07-12,19:28:55.000,194,10981199,15205,0,1720812534,13006.380058899995,66.99697539000044,53468.262823200006 2024-07-12,19:28:56.000,194,10981161,15125,0,1720812535,13006.40700413999,67.01812277999852,53468.262823200006 2024-07-12,19:28:57.000,194,10981176,15605,0,1720812536,13006.40700413999,67.04631930000323,53468.2977588 2024-07-12,19:28:58.000,194,10981166,15085,0,1720812537,13006.38679520999,67.03222104000452,53468.28378456001 2024-07-12,19:28:59.000,194,10981171,15725,0,1720812538,13006.40700413999,67.03927017000387,53468.26981032 2024-07-12,19:29:00.000,194,10981180,15205,0,1720812539,13006.40700413999,67.03927017000387,53468.27679744 2024-07-12,19:29:01.000,194,10981154,15525,0,1720812540,13006.43394938,66.968778870003,53468.22090048 2024-07-12,19:29:02.000,194,10981168,15005,0,1720812541,13006.440685689995,66.96172974000365,53468.25583608001 2024-07-12,19:29:03.000,194,10981179,15205,0,1720812542,13006.40700413999,66.93353321999894,53468.23487472001 2024-07-12,19:29:04.000,194,10981170,15845,0,1720812543,13006.41374045,66.9053367000015,53468.262823200006 2024-07-12,19:29:05.000,194,10981169,14965,0,1720812544,13006.41374045,66.85599278999871,53468.241861840004 2024-07-12,19:29:06.000,194,10981180,15285,0,1720812545,13006.44742199999,66.84894365999935,53468.28378456001 2024-07-12,19:29:07.000,194,10981203,15645,0,1720812546,13006.440685689995,66.82779627000127,53468.30474592001 2024-07-12,19:29:08.000,194,10981172,15125,0,1720812547,13006.44742199999,66.81369801000255,53468.311733040005 2024-07-12,19:29:09.000,194,10981173,15205,0,1720812548,13006.460894619995,66.79959975000384,53468.311733040005 2024-07-12,19:29:10.000,194,10981160,15605,0,1720812549,13006.460894619995,66.74320671000169,53468.25583608001 2024-07-12,19:29:11.000,194,10981178,15085,0,1720812550,13006.46763092999,66.79255062000448,53468.27679744 2024-07-12,19:29:12.000,194,10981208,15285,0,1720812551,13006.46763092999,66.75025584000105,53468.32570728 2024-07-12,19:29:13.000,194,10981211,15525,0,1720812552,13006.47436724,66.78550148999784,53468.41653984 2024-07-12,19:29:14.000,194,10981172,15525,0,1720812553,13006.460894619995,66.77845235999848,53468.38160424001 2024-07-12,19:29:15.000,194,10981167,15365,0,1720812554,13006.47436724,66.79255062000448,53468.35365576001 2024-07-12,19:29:16.000,194,10981221,15725,0,1720812555,13006.501312479995,66.77140322999912,53468.41653984 2024-07-12,19:29:17.000,194,10981204,15565,0,1720812556,13006.5147851,66.77845235999848,53468.36763 2024-07-12,19:29:18.000,194,10981143,15205,0,1720812557,13006.50804878999,66.79959975000384,53468.36763 2024-07-12,19:29:19.000,194,10981171,15245,0,1720812558,13006.53499403,66.8066488800032,53468.35365576001 2024-07-12,19:29:20.000,194,10981165,15565,0,1720812559,13006.55520296,66.86304191999807,53468.35365576001 2024-07-12,19:29:21.000,194,10981165,15645,0,1720812560,13006.481103549995,66.85599278999871,53468.34666864 2024-07-12,19:29:22.000,194,10981192,15645,0,1720812561,13006.53499403,66.88418931000342,53468.409552720004 2024-07-12,19:29:23.000,194,10981228,15405,0,1720812562,13006.622566059996,66.88418931000342,53468.40256560001 2024-07-12,19:29:24.000,194,10981164,15365,0,1720812563,13006.63603868,66.87714018000406,53468.360642880005 2024-07-12,19:29:25.000,194,10981176,15525,0,1720812564,13006.669720229991,66.89828757000214,53468.479423920006 2024-07-12,19:29:26.000,194,10981212,15525,0,1720812565,13006.642774989996,66.88418931000342,53468.41653984 2024-07-12,19:29:27.000,194,10981175,15445,0,1720812566,13006.622566059996,66.87714018000406,53468.45147544001 2024-07-12,19:29:28.000,194,10981191,14845,0,1720812567,13006.649511299991,66.84894365999935,53468.4375012 2024-07-12,19:29:29.000,194,10981136,15085,0,1720812568,13006.58888450999,66.86304191999807,53468.37461712 2024-07-12,19:29:30.000,194,10981201,15525,0,1720812569,13006.57541189,66.84894365999935,53468.45147544001 2024-07-12,19:29:31.000,194,10981204,15125,0,1720812570,13006.59562082,66.9053367000015,53468.46544968 2024-07-12,19:29:32.000,194,10981171,15645,0,1720812571,13006.649511299991,66.89123844000278,53468.40256560001 2024-07-12,19:29:33.000,194,10981196,15325,0,1720812572,13006.52825771999,66.89123844000278,53468.38859136 2024-07-12,19:29:34.000,194,10981187,15205,0,1720812573,13006.541730339995,66.8700910500047,53468.41653984 2024-07-12,19:29:35.000,194,10981147,15285,0,1720812574,13006.52825771999,66.91238583000086,53468.42352696001 2024-07-12,19:29:36.000,194,10981195,15525,0,1720812575,13006.53499403,66.89828757000214,53468.41653984 2024-07-12,19:29:37.000,194,10981133,15525,0,1720812576,13006.5147851,66.87714018000406,53468.45147544001 2024-07-12,19:29:38.000,194,10981155,15365,0,1720812577,13006.541730339995,66.88418931000342,53468.35365576001 2024-07-12,19:29:39.000,194,10981183,15445,0,1720812578,13006.54846664999,66.89123844000278,53468.360642880005 2024-07-12,19:29:40.000,194,10981161,15325,0,1720812579,13006.561939269995,66.92648408999958,53468.360642880005 2024-07-12,19:29:41.000,194,10981155,15165,0,1720812580,13006.56867557999,66.94763147999765,53468.41653984 2024-07-12,19:29:42.000,194,10981169,15845,0,1720812581,13006.63603868,66.9405823499983,53468.38160424001 2024-07-12,19:29:43.000,194,10981218,15605,0,1720812582,13006.60909343999,66.91943496000022,53468.37461712 2024-07-12,19:29:44.000,194,10981198,14925,0,1720812583,13006.683192849996,66.968778870003,53468.31872016 2024-07-12,19:29:45.000,194,10981154,15445,0,1720812584,13006.65624761,66.99697539000044,53468.32570728 2024-07-12,19:29:46.000,194,10981131,15485,0,1720812585,13006.703401779996,66.99697539000044,53468.36763 2024-07-12,19:29:47.000,194,10981203,15485,0,1720812586,13006.683192849996,66.98992626000108,53468.30474592001 2024-07-12,19:29:48.000,194,10981154,15405,0,1720812587,13006.703401779996,66.98992626000108,53468.28378456001 2024-07-12,19:29:49.000,194,10981168,15485,0,1720812588,13006.703401779996,66.98287713000173,53468.2977588 2024-07-12,19:29:50.000,194,10981186,15485,0,1720812589,13006.770764879991,66.95468061000429,53468.28378456001 2024-07-12,19:29:51.000,194,10981161,15325,0,1720812590,13006.770764879991,66.9053367000015,53468.32570728 2024-07-12,19:29:52.000,194,10981187,15525,0,1720812591,13006.757292260001,66.9405823499983,53468.32570728 2024-07-12,19:29:53.000,194,10981181,15605,0,1720812592,13006.790973809992,66.9053367000015,53468.33269440001 2024-07-12,19:29:54.000,194,10981169,15325,0,1720812593,13006.770764879991,66.91943496000022,53468.39557848 2024-07-12,19:29:55.000,194,10981142,15485,0,1720812594,13006.750555949991,66.83484540000063,53468.37461712 2024-07-12,19:29:56.000,194,10981143,15525,0,1720812595,13006.770764879991,66.79959975000384,53468.33968152 2024-07-12,19:29:57.000,194,10981165,15245,0,1720812596,13006.703401779996,66.79255062000448,53468.360642880005 2024-07-12,19:29:58.000,194,10981167,15205,0,1720812597,13006.669720229991,66.76435409999976,53468.34666864 2024-07-12,19:29:59.000,194,10981190,15565,0,1720812598,13006.689929159991,66.75025584000105,53468.33269440001 2024-07-12,19:30:00.000,194,10981167,15285,0,1720812599,13006.669720229991,66.70091192999826,53468.32570728 2024-07-12,19:30:01.000,194,10981134,15125,0,1720812600,13006.710138089991,66.67976454000018,53468.33269440001 2024-07-12,19:30:02.000,194,10981190,15125,0,1720812601,13006.710138089991,66.6938627999989,53468.33269440001 2024-07-12,19:30:03.000,194,10981173,15365,0,1720812602,13006.69666547,66.66566628000146,53468.32570728 2024-07-12,19:30:04.000,194,10981145,15005,0,1720812603,13006.61582975,66.65156802000274,53468.33968152 2024-07-12,19:30:05.000,194,10981142,15085,0,1720812604,13006.55520296,66.67976454000018,53468.41653984 2024-07-12,19:30:06.000,194,10981181,15085,0,1720812605,13006.5147851,66.65156802000274,53468.430514080006 2024-07-12,19:30:07.000,194,10981196,14925,0,1720812606,13006.501312479995,66.67271541000082,53468.409552720004 2024-07-12,19:30:08.000,194,10981155,15365,0,1720812607,13006.53499403,66.66566628000146,53468.41653984 2024-07-12,19:30:09.000,194,10981223,15565,0,1720812608,13006.50804878999,66.67976454000018,53468.409552720004 2024-07-12,19:30:10.000,194,10981130,15765,0,1720812609,13006.57541189,66.66566628000146,53468.38859136 2024-07-12,19:30:11.000,194,10981154,15285,0,1720812610,13006.622566059996,66.6586171500021,53468.409552720004 2024-07-12,19:30:12.000,194,10981170,15685,0,1720812611,13006.629302369991,66.64451889000338,53468.38160424001 2024-07-12,19:30:13.000,194,10981142,15165,0,1720812612,13006.642774989996,66.66566628000146,53468.360642880005 2024-07-12,19:30:14.000,194,10981163,15445,0,1720812613,13006.649511299991,66.67271541000082,53468.40256560001 2024-07-12,19:30:15.000,194,10981166,15405,0,1720812614,13006.716874400001,66.68681366999954,53468.4375012 2024-07-12,19:30:16.000,194,10981166,15245,0,1720812615,13006.723610709996,66.67976454000018,53468.45147544001 2024-07-12,19:30:17.000,194,10981210,15005,0,1720812616,13006.710138089991,66.6938627999989,53468.41653984 2024-07-12,19:30:18.000,194,10981163,15205,0,1720812617,13006.716874400001,66.68681366999954,53468.44448832 2024-07-12,19:30:19.000,194,10981202,15205,0,1720812618,13006.67645654,66.66566628000146,53468.409552720004 2024-07-12,19:30:20.000,194,10981175,15045,0,1720812619,13006.59562082,66.6938627999989,53468.458462560004 2024-07-12,19:30:21.000,194,10981151,15525,0,1720812620,13006.54846664999,66.68681366999954,53468.41653984 2024-07-12,19:30:22.000,194,10981197,15445,0,1720812621,13006.5147851,66.6938627999989,53468.45147544001 2024-07-12,19:30:23.000,194,10981192,15645,0,1720812622,13006.481103549995,66.6586171500021,53468.38160424001 2024-07-12,19:30:24.000,194,10981205,15605,0,1720812623,13006.39353152,66.63746976000402,53468.47243680001 2024-07-12,19:30:25.000,194,10981168,15445,0,1720812624,13006.35311366,66.63746976000402,53468.39557848 2024-07-12,19:30:26.000,194,10981151,15205,0,1720812625,13006.299223179994,66.61632236999867,53468.38859136 2024-07-12,19:30:27.000,194,10981205,15245,0,1720812626,13006.211651149999,66.58812585000123,53468.36763 2024-07-12,19:30:28.000,194,10981127,15645,0,1720812627,13006.157760669994,66.53878193999844,53468.37461712 2024-07-12,19:30:29.000,194,10981151,15565,0,1720812628,13006.171233289999,66.48238890000357,53468.35365576001 2024-07-12,19:30:30.000,194,10981166,15205,0,1720812629,13006.18470590999,66.46124150999822,53468.38160424001 2024-07-12,19:30:31.000,194,10981115,15525,0,1720812630,13006.177969599994,66.39075021000463,53468.38859136 2024-07-12,19:30:32.000,194,10981153,15365,0,1720812631,13006.22512376999,66.35550456000055,53468.35365576001 2024-07-12,19:30:33.000,194,10981147,15005,0,1720812632,13006.177969599994,66.30616064999776,53468.28378456001 2024-07-12,19:30:34.000,194,10981136,15365,0,1720812633,13006.177969599994,66.2991115199984,53468.18596488001 2024-07-12,19:30:35.000,194,10981161,14965,0,1720812634,13006.124079119989,66.27796413000033,53468.17199064 2024-07-12,19:30:36.000,194,10981167,15045,0,1720812635,13006.130815429999,66.26386587000161,53468.17897776 2024-07-12,19:30:37.000,194,10981176,15325,0,1720812636,13006.117342809994,66.24271848000353,53468.2278876 2024-07-12,19:30:38.000,194,10981137,14965,0,1720812637,13006.157760669994,66.24976761000289,53468.262823200006 2024-07-12,19:30:39.000,194,10981112,15445,0,1720812638,13006.20491483999,66.17927631000202,53468.03923536 2024-07-12,19:30:40.000,194,10981160,14965,0,1720812639,13006.083661259989,66.14403065999795,53468.095132320006 2024-07-12,19:30:41.000,194,10981144,15325,0,1720812640,13006.043243399989,66.25681674000225,53468.28378456001 2024-07-12,19:30:42.000,194,10981151,15525,0,1720812641,13006.124079119989,66.27091500000097,53468.2278876 2024-07-12,19:30:43.000,194,10981162,15165,0,1720812642,13006.137551739994,66.35550456000055,53468.23487472001 2024-07-12,19:30:44.000,194,10981160,15685,0,1720812643,13006.157760669994,66.40484847000334,53468.262823200006 2024-07-12,19:30:45.000,194,10981154,14965,0,1720812644,13006.211651149999,66.49648716000229,53468.20692624 2024-07-12,19:30:46.000,194,10981168,15085,0,1720812645,13006.27227794,66.53173280999908,53468.22090048 2024-07-12,19:30:47.000,194,10981161,15445,0,1720812646,13006.30595948999,66.60222410999995,53468.24884896 2024-07-12,19:30:48.000,194,10981123,15445,0,1720812647,13006.299223179994,66.6586171500021,53468.25583608001 2024-07-12,19:30:49.000,194,10981151,14965,0,1720812648,13006.319432109995,66.67271541000082,53468.27679744 2024-07-12,19:30:50.000,194,10981209,15125,0,1720812649,13006.37332259,66.75025584000105,53468.311733040005 2024-07-12,19:30:51.000,194,10981172,15405,0,1720812650,13006.400267829995,66.82779627000127,53468.26981032 2024-07-12,19:30:52.000,194,10981112,15845,0,1720812651,13006.39353152,66.82779627000127,53468.360642880005 2024-07-12,19:30:53.000,194,10981190,15165,0,1720812652,13006.35311366,66.87714018000406,53468.38859136 2024-07-12,19:30:54.000,194,10981135,15205,0,1720812653,13006.35311366,66.89123844000278,53468.37461712 2024-07-12,19:30:55.000,194,10981168,15565,0,1720812654,13006.35311366,66.92648408999958,53468.430514080006 2024-07-12,19:30:56.000,194,10981156,15445,0,1720812655,13006.37332259,66.93353321999894,53468.40256560001 2024-07-12,19:30:57.000,194,10981152,15125,0,1720812656,13006.319432109995,66.91943496000022,53468.409552720004 2024-07-12,19:30:58.000,194,10981147,15765,0,1720812657,13006.33290473,66.91238583000086,53468.47243680001 2024-07-12,19:30:59.000,194,10981149,15245,0,1720812658,13006.30595948999,66.89123844000278,53468.44448832 2024-07-12,19:31:00.000,194,10981170,15925,0,1720812659,13006.24533269999,66.89123844000278,53468.36763 2024-07-12,19:31:01.000,194,10981184,15365,0,1720812660,13006.258805319994,66.82779627000127,53468.36763 2024-07-12,19:31:02.000,194,10981121,15565,0,1720812661,13006.25206901,66.84189452999999,53468.33968152 2024-07-12,19:31:03.000,194,10981180,15245,0,1720812662,13006.211651149999,66.8066488800032,53468.33269440001 2024-07-12,19:31:04.000,194,10981119,15565,0,1720812663,13006.198178529994,66.84189452999999,53468.39557848 2024-07-12,19:31:05.000,194,10981195,14885,0,1720812664,13006.164496979989,66.82779627000127,53468.41653984 2024-07-12,19:31:06.000,194,10981140,15205,0,1720812665,13006.157760669994,66.82074714000191,53468.360642880005 2024-07-12,19:31:07.000,194,10981193,15325,0,1720812666,13006.117342809994,66.82779627000127,53468.39557848 2024-07-12,19:31:08.000,194,10981126,15765,0,1720812667,13006.103870189989,66.81369801000255,53468.35365576001 2024-07-12,19:31:09.000,194,10981199,15405,0,1720812668,13006.124079119989,66.76435409999976,53468.2977588 2024-07-12,19:31:10.000,194,10981187,15445,0,1720812669,13006.151024359999,66.77845235999848,53468.2977588 2024-07-12,19:31:11.000,194,10981154,15485,0,1720812670,13006.124079119989,66.79959975000384,53468.28378456001 2024-07-12,19:31:12.000,194,10981168,15245,0,1720812671,13006.124079119989,66.79255062000448,53468.241861840004 2024-07-12,19:31:13.000,194,10981152,15685,0,1720812672,13006.070188639998,66.79959975000384,53468.31872016 2024-07-12,19:31:14.000,194,10981156,15165,0,1720812673,13006.117342809994,66.76435409999976,53468.31872016 2024-07-12,19:31:15.000,194,10981157,15245,0,1720812674,13006.110606499999,66.7573049700004,53468.32570728 2024-07-12,19:31:16.000,194,10981096,15365,0,1720812675,13006.110606499999,66.73615758000233,53468.20692624 2024-07-12,19:31:17.000,194,10981183,15565,0,1720812676,13006.124079119989,66.71501019000425,53468.24884896 2024-07-12,19:31:18.000,194,10981162,15325,0,1720812677,13006.157760669994,66.74320671000169,53468.22090048 2024-07-12,19:31:19.000,194,10981133,15245,0,1720812678,13006.097133879994,66.71501019000425,53468.23487472001 2024-07-12,19:31:20.000,194,10981151,15525,0,1720812679,13006.097133879994,66.71501019000425,53468.18596488001 2024-07-12,19:31:21.000,194,10981151,15445,0,1720812680,13006.097133879994,66.70796106000489,53468.22090048 2024-07-12,19:31:22.000,194,10981179,14845,0,1720812681,13006.117342809994,66.6586171500021,53468.22090048 2024-07-12,19:31:23.000,194,10981141,15925,0,1720812682,13006.110606499999,66.67976454000018,53468.311733040005 2024-07-12,19:31:24.000,194,10981118,15845,0,1720812683,13006.117342809994,66.67271541000082,53468.28378456001 2024-07-12,19:31:25.000,194,10981174,15405,0,1720812684,13006.097133879994,66.6938627999989,53468.33968152 2024-07-12,19:31:26.000,194,10981126,15165,0,1720812685,13006.090397569998,66.6586171500021,53468.30474592001 2024-07-12,19:31:27.000,194,10981154,15125,0,1720812686,13006.137551739994,66.70796106000489,53468.37461712 2024-07-12,19:31:28.000,194,10981108,15445,0,1720812687,13006.164496979989,66.70091192999826,53468.311733040005 2024-07-12,19:31:29.000,194,10981140,15605,0,1720812688,13006.218387459994,66.72910845000297,53468.262823200006 2024-07-12,19:31:30.000,194,10981187,15285,0,1720812689,13006.231860079999,66.72910845000297,53468.15102928 2024-07-12,19:31:31.000,194,10981139,14845,0,1720812690,13006.231860079999,66.70091192999826,53468.06718384001 2024-07-12,19:31:32.000,194,10981129,15485,0,1720812691,13006.22512376999,66.67271541000082,53468.08814520001 2024-07-12,19:31:33.000,194,10981181,15165,0,1720812692,13006.211651149999,66.6586171500021,53468.144042160005 2024-07-12,19:31:34.000,194,10981119,15085,0,1720812693,13006.151024359999,66.67976454000018,53468.144042160005 2024-07-12,19:31:35.000,194,10981180,14925,0,1720812694,13006.157760669994,66.70091192999826,53468.16500352001 2024-07-12,19:31:36.000,194,10981118,15205,0,1720812695,13006.130815429999,66.67976454000018,53468.17199064 2024-07-12,19:31:37.000,194,10981144,15125,0,1720812696,13006.110606499999,66.67976454000018,53468.17199064 2024-07-12,19:31:38.000,194,10981183,15165,0,1720812697,13006.090397569998,66.68681366999954,53468.074170960004 2024-07-12,19:31:39.000,194,10981126,15085,0,1720812698,13006.137551739994,66.72205932000361,53468.08814520001 2024-07-12,19:31:40.000,194,10981158,15365,0,1720812699,13006.144288049989,66.70796106000489,53468.08115808 2024-07-12,19:31:41.000,194,10981138,15165,0,1720812700,13006.110606499999,66.68681366999954,53468.08115808 2024-07-12,19:31:42.000,194,10981120,15205,0,1720812701,13006.130815429999,66.66566628000146,53468.06019672 2024-07-12,19:31:43.000,194,10981180,15365,0,1720812702,13006.124079119989,66.67976454000018,53468.074170960004 2024-07-12,19:31:44.000,194,10981111,15125,0,1720812703,13006.090397569998,66.63042063000466,53468.15102928 2024-07-12,19:31:45.000,194,10981187,15245,0,1720812704,13006.063452329989,66.63042063000466,53468.20692624 2024-07-12,19:31:46.000,194,10981171,15285,0,1720812705,13006.063452329989,66.58812585000123,53468.144042160005 2024-07-12,19:31:47.000,194,10981112,15485,0,1720812706,13006.036507089993,66.61632236999867,53468.06019672 2024-07-12,19:31:48.000,194,10981136,15165,0,1720812707,13006.043243399989,66.60927323999931,53468.10910656 2024-07-12,19:31:49.000,194,10981121,15205,0,1720812708,13006.029770779998,66.58107672000187,53468.17199064 2024-07-12,19:31:50.000,194,10981144,15285,0,1720812709,13005.955671369993,66.56697846000316,53468.15102928 2024-07-12,19:31:51.000,194,10981120,15525,0,1720812710,13005.982616609988,66.56697846000316,53468.10910656 2024-07-12,19:31:52.000,194,10981140,15365,0,1720812711,13005.996089229993,66.52468367999973,53468.10211944 2024-07-12,19:31:53.000,194,10981151,15565,0,1720812712,13005.962407679988,66.51058542000101,53468.08814520001 2024-07-12,19:31:54.000,194,10981160,14845,0,1720812713,13005.969143989998,66.47533977000421,53468.095132320006 2024-07-12,19:31:55.000,194,10981106,15285,0,1720812714,13005.962407679988,66.45419237999886,53468.11609368001 2024-07-12,19:31:56.000,194,10981151,14965,0,1720812715,13005.895044579993,66.39779934000398,53468.13006792 2024-07-12,19:31:57.000,194,10981170,15005,0,1720812716,13005.854626719993,66.36960281999927,53468.10910656 2024-07-12,19:31:58.000,194,10981109,15365,0,1720812717,13005.854626719993,66.35550456000055,53468.08814520001 2024-07-12,19:31:59.000,194,10981152,15605,0,1720812718,13005.807472549997,66.3484554300012,53468.13006792 2024-07-12,19:32:00.000,194,10981142,15125,0,1720812719,13005.827681479997,66.32730804000312,53468.03224824 2024-07-12,19:32:01.000,194,10981132,15245,0,1720812720,13005.800736240002,66.28501325999969,53468.074170960004 2024-07-12,19:32:02.000,194,10981129,15325,0,1720812721,13005.773790999992,66.29206238999905,53468.04622248001 2024-07-12,19:32:03.000,194,10981116,15085,0,1720812722,13005.793999929992,66.24271848000353,53468.01128688 2024-07-12,19:32:04.000,194,10981127,15045,0,1720812723,13005.726636829997,66.21452195999882,53467.99032552 2024-07-12,19:32:05.000,194,10981157,15165,0,1720812724,13005.719900520002,66.23566935000417,53468.00429976 2024-07-12,19:32:06.000,194,10981157,15525,0,1720812725,13005.713164209992,66.18632544000138,53467.99731264001 2024-07-12,19:32:07.000,194,10981104,15165,0,1720812726,13005.713164209992,66.15812892000395,53468.00429976 2024-07-12,19:32:08.000,194,10981104,15285,0,1720812727,13005.679482660002,66.1369815299986,53468.03923536 2024-07-12,19:32:09.000,194,10981140,15325,0,1720812728,13005.632328489992,66.10878501000116,53468.03224824 2024-07-12,19:32:10.000,194,10981141,15125,0,1720812729,13005.598646940001,66.08058849000372,53468.03923536 2024-07-12,19:32:11.000,194,10981129,14965,0,1720812730,13005.571701699992,66.01714632000221,53467.96237704 2024-07-12,19:32:12.000,194,10981123,15365,0,1720812731,13005.558229080001,66.03829371000029,53467.9833384 2024-07-12,19:32:13.000,194,10981112,14965,0,1720812732,13005.504338599996,66.0030480600035,53467.92045432001 2024-07-12,19:32:14.000,194,10981116,15245,0,1720812733,13005.504338599996,66.0030480600035,53467.93442856 2024-07-12,19:32:15.000,194,10981128,15165,0,1720812734,13005.517811220001,66.01009719000285,53467.89949296001 2024-07-12,19:32:16.000,194,10981147,15405,0,1720812735,13005.47739336,65.96075328000006,53467.94840280001 2024-07-12,19:32:17.000,194,10981097,14925,0,1720812736,13005.450448119991,65.98190066999814,53467.9833384 2024-07-12,19:32:18.000,194,10981113,15685,0,1720812737,13005.497602290001,65.96075328000006,53467.955389920004 2024-07-12,19:32:19.000,194,10981124,14805,0,1720812738,13005.430239189991,65.9537041500007,53467.92045432001 2024-07-12,19:32:20.000,194,10981108,15285,0,1720812739,13005.4369755,65.98190066999814,53467.87154448 2024-07-12,19:32:21.000,194,10981141,15245,0,1720812740,13005.45718443,65.98190066999814,53467.92045432001 2024-07-12,19:32:22.000,194,10981127,14885,0,1720812741,13005.430239189991,65.9537041500007,53467.88551872 2024-07-12,19:32:23.000,194,10981149,14925,0,1720812742,13005.39655764,65.94665502000134,53467.89949296001 2024-07-12,19:32:24.000,194,10981109,15085,0,1720812743,13005.37634871,65.96780240999942,53467.89250584 2024-07-12,19:32:25.000,194,10981133,15125,0,1720812744,13005.342667159995,65.98894980000478,53467.906480080004 2024-07-12,19:32:26.000,194,10981132,14845,0,1720812745,13005.37634871,65.97485153999878,53467.89949296001 2024-07-12,19:32:27.000,194,10981127,14965,0,1720812746,13005.38982132999,65.98894980000478,53467.87154448 2024-07-12,19:32:28.000,194,10981095,15165,0,1720812747,13005.383085019996,65.98190066999814,53467.83660888 2024-07-12,19:32:29.000,194,10981091,15165,0,1720812748,13005.32919453999,66.02419545000157,53467.86455736 2024-07-12,19:32:30.000,194,10981132,15205,0,1720812749,13005.282040369995,66.0030480600035,53467.89250584 2024-07-12,19:32:31.000,194,10981142,15205,0,1720812750,13005.28877667999,66.03829371000029,53467.857570240005 2024-07-12,19:32:32.000,194,10981100,15365,0,1720812751,13005.2348862,66.07353936000436,53467.87853160001 2024-07-12,19:32:33.000,194,10981133,15045,0,1720812752,13005.19446834,66.09468675000244,53467.79468616 2024-07-12,19:32:34.000,194,10981104,15245,0,1720812753,13005.18773202999,66.10878501000116,53467.80167328001 2024-07-12,19:32:35.000,194,10981132,14765,0,1720812754,13005.19446834,66.11583414000052,53467.82962176001 2024-07-12,19:32:36.000,194,10981106,15085,0,1720812755,13005.11363262,66.1369815299986,53467.787699040004 2024-07-12,19:32:37.000,194,10981089,15405,0,1720812756,13005.11363262,66.12288326999987,53467.81564752 2024-07-12,19:32:38.000,194,10981146,15685,0,1720812757,13005.100159999995,66.12993239999923,53467.79468616 2024-07-12,19:32:39.000,194,10981053,15165,0,1720812758,13005.08668737999,66.12288326999987,53467.808660400005 2024-07-12,19:32:40.000,194,10981089,15645,0,1720812759,13005.032796899999,66.12288326999987,53467.79468616 2024-07-12,19:32:41.000,194,10981096,15405,0,1720812760,13005.00585165999,66.15107979000459,53467.78071192001 2024-07-12,19:32:42.000,194,10981146,15005,0,1720812761,13004.992379039999,66.12288326999987,53467.78071192001 2024-07-12,19:32:43.000,194,10981118,15325,0,1720812762,13004.96543379999,66.1369815299986,53467.79468616 2024-07-12,19:32:44.000,194,10981138,15685,0,1720812763,13004.951961179999,66.12993239999923,53467.78071192001 2024-07-12,19:32:45.000,194,10981108,15725,0,1720812764,13004.958697489994,66.11583414000052,53467.71084072001 2024-07-12,19:32:46.000,194,10981123,14885,0,1720812765,13004.925015939989,66.1017358800018,53467.72481496 2024-07-12,19:32:47.000,194,10981161,15325,0,1720812766,13004.884598079989,66.09468675000244,53467.7737248 2024-07-12,19:32:48.000,194,10981139,15445,0,1720812767,13004.911543319999,66.05944109999837,53467.79468616 2024-07-12,19:32:49.000,194,10981167,15325,0,1720812768,13004.864389149989,66.04534283999965,53467.738789200004 2024-07-12,19:32:50.000,194,10981083,15525,0,1720812769,13004.810498669998,66.06649022999773,53467.71084072001 2024-07-12,19:32:51.000,194,10981168,15445,0,1720812770,13004.756608189993,65.99599893000413,53467.689879360005 2024-07-12,19:32:52.000,194,10981134,15045,0,1720812771,13004.722926639988,66.01714632000221,53467.76673768 2024-07-12,19:32:53.000,194,10981113,15485,0,1720812772,13004.702717710003,66.03124458000093,53467.71782784 2024-07-12,19:32:54.000,194,10981137,15485,0,1720812773,13004.675772469993,66.05239196999901,53467.68289224001 2024-07-12,19:32:55.000,194,10981122,15325,0,1720812774,13004.675772469993,66.01714632000221,53467.67590512 2024-07-12,19:32:56.000,194,10981124,15405,0,1720812775,13004.581464130002,65.98190066999814,53467.689879360005 2024-07-12,19:32:57.000,194,10981150,15485,0,1720812776,13004.594936749992,65.98190066999814,53467.71084072001 2024-07-12,19:32:58.000,194,10981113,15605,0,1720812777,13004.588200439997,65.97485153999878,53467.7038536 2024-07-12,19:32:59.000,194,10981137,15245,0,1720812778,13004.621881990002,65.97485153999878,53467.68289224001 2024-07-12,19:33:00.000,194,10981105,15325,0,1720812779,13004.561255200002,65.98190066999814,53467.689879360005 2024-07-12,19:33:01.000,194,10981117,15725,0,1720812780,13004.514101029992,65.93960589000199,53467.640969520005 2024-07-12,19:33:02.000,194,10981115,15045,0,1720812781,13004.493892099992,65.96075328000006,53467.63398240001 2024-07-12,19:33:03.000,194,10981082,15165,0,1720812782,13004.480419480002,65.96075328000006,53467.64795664 2024-07-12,19:33:04.000,194,10981125,15405,0,1720812783,13004.466946859997,65.93960589000199,53467.64795664 2024-07-12,19:33:05.000,194,10981134,15125,0,1720812784,13004.466946859997,65.93960589000199,53467.62000816 2024-07-12,19:33:06.000,194,10981127,15165,0,1720812785,13004.460210550002,65.92550763000327,53467.668918 2024-07-12,19:33:07.000,194,10981124,15325,0,1720812786,13004.433265309992,65.91140937000455,53467.640969520005 2024-07-12,19:33:08.000,194,10981125,15165,0,1720812787,13004.413056379992,65.91845850000391,53467.62699528 2024-07-12,19:33:09.000,194,10981119,15405,0,1720812788,13004.399583760001,65.93960589000199,53467.64795664 2024-07-12,19:33:10.000,194,10981131,15485,0,1720812789,13004.359165900001,65.88321284999984,53467.63398240001 2024-07-12,19:33:11.000,194,10981096,15045,0,1720812790,13004.352429589992,65.84091807000368,53467.65494376 2024-07-12,19:33:12.000,194,10981084,15485,0,1720812791,13004.345693279996,65.8902619799992,53467.640969520005 2024-07-12,19:33:13.000,194,10981114,15205,0,1720812792,13004.285066489996,65.8550163300024,53467.640969520005 2024-07-12,19:33:14.000,194,10981145,15245,0,1720812793,13004.332220659991,65.87616372000048,53467.66193088001 2024-07-12,19:33:15.000,194,10981088,15165,0,1720812794,13004.278330180001,65.84091807000368,53467.64795664 2024-07-12,19:33:16.000,194,10981111,15045,0,1720812795,13004.312011729991,65.80567241999961,53467.689879360005 2024-07-12,19:33:17.000,194,10981172,14965,0,1720812796,13004.312011729991,65.79862329000025,53467.7038536 2024-07-12,19:33:18.000,194,10981120,15165,0,1720812797,13004.291802799991,65.77747590000217,53467.5990468 2024-07-12,19:33:19.000,194,10981155,15485,0,1720812798,13004.312011729991,65.74927938000474,53467.62699528 2024-07-12,19:33:20.000,194,10981116,15445,0,1720812799,13004.332220659991,65.72108286000002,53467.64795664 2024-07-12,19:33:21.000,194,10981158,14965,0,1720812800,13004.278330180001,65.71403373000066,53467.67590512 2024-07-12,19:33:22.000,194,10981143,15085,0,1720812801,13004.264857559996,65.69993547000195,53467.5990468 2024-07-12,19:33:23.000,194,10981110,15485,0,1720812802,13004.23791232,65.67878808000387,53467.60603392 2024-07-12,19:33:24.000,194,10981124,15205,0,1720812803,13004.204230769996,65.65764068999852,53467.55712408 2024-07-12,19:33:25.000,194,10981121,15205,0,1720812804,13004.19749446,65.62944417000108,53467.57808544 2024-07-12,19:33:26.000,194,10981123,15205,0,1720812805,13004.17054921999,65.58714938999765,53467.62000816 2024-07-12,19:33:27.000,194,10981163,15285,0,1720812806,13004.062768259995,65.58714938999765,53467.60603392 2024-07-12,19:33:28.000,194,10981116,15485,0,1720812807,13004.062768259995,65.58714938999765,53467.668918 2024-07-12,19:33:29.000,194,10981117,15165,0,1720812808,13004.08971349999,65.55190374000085,53467.689879360005 2024-07-12,19:33:30.000,194,10981132,15245,0,1720812809,13004.11665874,65.58714938999765,53467.67590512 2024-07-12,19:33:31.000,194,10981100,15365,0,1720812810,13004.06950456999,65.55190374000085,53467.64795664 2024-07-12,19:33:32.000,194,10981134,15165,0,1720812811,13004.062768259995,65.55190374000085,53467.66193088001 2024-07-12,19:33:33.000,194,10981115,15485,0,1720812812,13004.03582302,65.53075635000278,53467.65494376 2024-07-12,19:33:34.000,194,10981118,15685,0,1720812813,13004.02908670999,65.55895287000021,53467.62699528 2024-07-12,19:33:35.000,194,10981136,15805,0,1720812814,13003.96845991999,65.51665809000406,53467.66193088001 2024-07-12,19:33:36.000,194,10981124,15325,0,1720812815,13003.94825098999,65.51665809000406,53467.64795664 2024-07-12,19:33:37.000,194,10981128,15765,0,1720812816,13003.941514679995,65.57305112999893,53467.65494376 2024-07-12,19:33:38.000,194,10981105,15125,0,1720812817,13003.90783312999,65.60124765000364,53467.65494376 2024-07-12,19:33:39.000,194,10981089,14925,0,1720812818,13003.880887889994,65.58714938999765,53467.56411120001 2024-07-12,19:33:40.000,194,10981102,15645,0,1720812819,13003.800052169994,65.61534591000236,53467.571098320004 2024-07-12,19:33:41.000,194,10981127,15285,0,1720812820,13003.773106929999,65.61534591000236,53467.56411120001 2024-07-12,19:33:42.000,194,10981096,15165,0,1720812821,13003.74616168999,65.66468981999788,53467.54314984001 2024-07-12,19:33:43.000,194,10981084,15285,0,1720812822,13003.793315859999,65.67173895000451,53467.5291756 2024-07-12,19:33:44.000,194,10981131,15165,0,1720812823,13003.739425379994,65.71403373000066,53467.522188480005 2024-07-12,19:33:45.000,194,10981099,15125,0,1720812824,13003.74616168999,65.72108286000002,53467.48725288 2024-07-12,19:33:46.000,194,10981132,14965,0,1720812825,13003.752897999999,65.7563285100041,53467.48725288 2024-07-12,19:33:47.000,194,10981176,15565,0,1720812826,13003.699007519994,65.79157416000089,53467.45231728 2024-07-12,19:33:48.000,194,10981107,15285,0,1720812827,13003.658589659994,65.79157416000089,53467.46629152001 2024-07-12,19:33:49.000,194,10981101,15125,0,1720812828,13003.725952759989,65.81977067999833,53467.41738168001 2024-07-12,19:33:50.000,194,10981099,15565,0,1720812829,13003.618171799993,65.83386894000432,53467.45231728 2024-07-12,19:33:51.000,194,10981141,15205,0,1720812830,13003.624908109989,65.81977067999833,53467.41039456 2024-07-12,19:33:52.000,194,10981102,15405,0,1720812831,13003.564281319988,65.81977067999833,53467.354497600005 2024-07-12,19:33:53.000,194,10981107,15005,0,1720812832,13003.597962869993,65.80567241999961,53467.34751048001 2024-07-12,19:33:54.000,194,10981105,15525,0,1720812833,13003.517127149993,65.79157416000089,53467.368471839996 2024-07-12,19:33:55.000,194,10981097,15205,0,1720812834,13003.550808699998,65.79157416000089,53467.354497600005 2024-07-12,19:33:56.000,194,10981157,15325,0,1720812835,13003.483445600003,65.81977067999833,53467.3894332 2024-07-12,19:33:57.000,194,10981130,15485,0,1720812836,13003.537336079993,65.83386894000432,53467.3894332 2024-07-12,19:33:58.000,194,10981155,15645,0,1720812837,13003.490181909998,65.90436023999791,53467.34052336 2024-07-12,19:33:59.000,194,10981122,15205,0,1720812838,13003.469972979998,65.90436023999791,53467.403407440004 2024-07-12,19:34:00.000,194,10981066,15165,0,1720812839,13003.510390839998,65.88321284999984,53467.368471839996 2024-07-12,19:34:01.000,194,10981114,15485,0,1720812840,13003.564281319988,65.88321284999984,53467.3894332 2024-07-12,19:34:02.000,194,10981151,15245,0,1720812841,13003.604699179989,65.86911459000112,53467.305587760005 2024-07-12,19:34:03.000,194,10981062,15805,0,1720812842,13003.577753939993,65.86911459000112,53467.26366504 2024-07-12,19:34:04.000,194,10981096,15205,0,1720812843,13003.604699179989,65.86206546000176,53467.27065216 2024-07-12,19:34:05.000,194,10981090,14925,0,1720812844,13003.597962869993,65.81272154999897,53467.24270368 2024-07-12,19:34:06.000,194,10981111,15445,0,1720812845,13003.618171799993,65.82681980999769,53467.20776808001 2024-07-12,19:34:07.000,194,10981182,15365,0,1720812846,13003.584490249988,65.77042677000281,53467.2846264 2024-07-12,19:34:08.000,194,10981091,14805,0,1720812847,13003.517127149993,65.78452503000153,53467.24270368 2024-07-12,19:34:09.000,194,10981152,14965,0,1720812848,13003.463236670003,65.7563285100041,53467.29860064001 2024-07-12,19:34:10.000,194,10981131,15525,0,1720812849,13003.389137259997,65.78452503000153,53467.24969080001 2024-07-12,19:34:11.000,194,10981091,15485,0,1720812850,13003.315037849992,65.72108286000002,53467.24969080001 2024-07-12,19:34:12.000,194,10981098,15205,0,1720812851,13003.274619989992,65.74927938000474,53467.137896880005 2024-07-12,19:34:13.000,194,10981122,15365,0,1720812852,13003.207256889997,65.7422302499981,53467.15885824001 2024-07-12,19:34:14.000,194,10981112,15365,0,1720812853,13003.153366409992,65.79862329000025,53467.15187112 2024-07-12,19:34:15.000,194,10981104,15005,0,1720812854,13003.052321759991,65.79862329000025,53467.0750128 2024-07-12,19:34:16.000,194,10981044,15405,0,1720812855,13002.991694969991,65.82681980999769,53467.13090976001 2024-07-12,19:34:17.000,194,10981144,15205,0,1720812856,13003.045585449996,65.78452503000153,53467.068025680004 2024-07-12,19:34:18.000,194,10981130,15165,0,1720812857,13003.119684860001,65.81977067999833,53467.06103856001 2024-07-12,19:34:19.000,194,10981116,15685,0,1720812858,13003.180311650001,65.81272154999897,53467.0750128 2024-07-12,19:34:20.000,194,10981098,15445,0,1720812859,13003.193784269992,65.86911459000112,53467.06103856001 2024-07-12,19:34:21.000,194,10981098,15245,0,1720812860,13003.213993199992,65.90436023999791,53467.0750128 2024-07-12,19:34:22.000,194,10981133,15165,0,1720812861,13003.294828919992,65.91845850000391,53467.08199992001 2024-07-12,19:34:23.000,194,10981114,15165,0,1720812862,13003.328510469997,65.91845850000391,53467.01212872001 2024-07-12,19:34:24.000,194,10981170,15445,0,1720812863,13003.213993199992,65.88321284999984,53467.04706432 2024-07-12,19:34:25.000,194,10981119,15045,0,1720812864,13003.234202129992,65.81272154999897,53466.97719312 2024-07-12,19:34:26.000,194,10981125,15525,0,1720812865,13003.213993199992,65.78452503000153,53467.04706432 2024-07-12,19:34:27.000,194,10981135,15165,0,1720812866,13003.261147370002,65.69288634000259,53466.94924464 2024-07-12,19:34:28.000,194,10981111,14925,0,1720812867,13003.288092609997,65.63649330000044,53466.99815448 2024-07-12,19:34:29.000,194,10981129,15325,0,1720812868,13003.200520580001,65.55190374000085,53466.88636056 2024-07-12,19:34:30.000,194,10981202,15565,0,1720812869,13003.193784269992,65.43911766000383,53466.90732192 2024-07-12,19:34:31.000,194,10981101,15605,0,1720812870,13003.173575339992,65.3615772300036,53466.99116736001 2024-07-12,19:34:32.000,194,10981116,15325,0,1720812871,13003.187047959997,65.28403680000338,53466.98418024 2024-07-12,19:34:33.000,194,10981141,15565,0,1720812872,13003.139893790001,65.17829984999844,53466.865399199996 2024-07-12,19:34:34.000,194,10981119,15165,0,1720812873,13003.072530689991,65.17829984999844,53466.90732192 2024-07-12,19:34:35.000,194,10981118,15005,0,1720812874,13003.032112829991,65.1148576800042,53466.95623176 2024-07-12,19:34:36.000,194,10981155,15685,0,1720812875,13002.944540799996,65.12190681000357,53467.019115840005 2024-07-12,19:34:37.000,194,10981168,15605,0,1720812876,13003.005167589996,65.09371028999885,53466.94924464 2024-07-12,19:34:38.000,194,10981128,14805,0,1720812877,13003.005167589996,65.12190681000357,53466.94225752001 2024-07-12,19:34:39.000,194,10981114,15365,0,1720812878,13002.991694969991,65.09371028999885,53466.921296160006 2024-07-12,19:34:40.000,194,10981142,15325,0,1720812879,13003.025376519996,65.13600507000228,53466.88636056 2024-07-12,19:34:41.000,194,10981152,15045,0,1720812880,13003.032112829991,65.12895594000292,53466.87937344 2024-07-12,19:34:42.000,194,10981139,15125,0,1720812881,13003.092739619991,65.14305420000164,53466.865399199996 2024-07-12,19:34:43.000,194,10981148,15405,0,1720812882,13003.153366409992,65.150103330001,53466.87937344 2024-07-12,19:34:44.000,194,10981166,15605,0,1720812883,13003.146630099996,65.15715246000036,53466.970206000005 2024-07-12,19:34:45.000,194,10981103,15205,0,1720812884,13003.126421169996,65.14305420000164,53466.94225752001 2024-07-12,19:34:46.000,194,10981154,15685,0,1720812885,13003.153366409992,65.13600507000228,53467.05405144 2024-07-12,19:34:47.000,194,10981133,15445,0,1720812886,13003.146630099996,65.09371028999885,53467.02610296 2024-07-12,19:34:48.000,194,10981158,15365,0,1720812887,13003.180311650001,65.07256290000078,53466.95623176 2024-07-12,19:34:49.000,194,10981136,15485,0,1720812888,13003.193784269992,65.01616985999863,53467.0051416 2024-07-12,19:34:50.000,194,10981120,15405,0,1720812889,13003.220729510002,64.95977682000375,53466.98418024 2024-07-12,19:34:51.000,194,10981160,15045,0,1720812890,13003.193784269992,64.98797334000119,53466.970206000005 2024-07-12,19:34:52.000,194,10981175,15245,0,1720812891,13003.139893790001,64.94567855999776,53466.970206000005 2024-07-12,19:34:53.000,194,10981138,15605,0,1720812892,13003.126421169996,64.91043291000096,53466.96321888001 2024-07-12,19:34:54.000,194,10981201,15365,0,1720812893,13003.126421169996,64.91043291000096,53466.94225752001 2024-07-12,19:34:55.000,194,10981071,15365,0,1720812894,13003.099475930001,64.88928552000289,53466.99116736001 2024-07-12,19:34:56.000,194,10981186,15685,0,1720812895,13003.065794379996,64.88223639000353,53467.06103856001 2024-07-12,19:34:57.000,194,10981139,15565,0,1720812896,13003.086003309996,64.87518726000417,53467.05405144 2024-07-12,19:34:58.000,194,10981184,15525,0,1720812897,13003.133157479991,64.87518726000417,53467.05405144 2024-07-12,19:34:59.000,194,10981115,15165,0,1720812898,13003.072530689991,64.86108899999817,53466.99116736001 2024-07-12,19:35:00.000,194,10981090,15525,0,1720812899,13003.052321759991,64.9033837800016,53467.05405144 2024-07-12,19:35:01.000,194,10981114,14805,0,1720812900,13003.052321759991,64.91748204000032,53467.04007720001 2024-07-12,19:35:02.000,194,10981131,15845,0,1720812901,13003.086003309996,64.9033837800016,53467.10296128 2024-07-12,19:35:03.000,194,10981107,15525,0,1720812902,13003.079267000001,64.88223639000353,53467.11693552 2024-07-12,19:35:04.000,194,10981132,15165,0,1720812903,13003.065794379996,64.89633465000225,53467.0750128 2024-07-12,19:35:05.000,194,10981106,15165,0,1720812904,13003.03884914,64.91043291000096,53467.06103856001 2024-07-12,19:35:06.000,194,10981151,15005,0,1720812905,13003.005167589996,64.91043291000096,53467.02610296 2024-07-12,19:35:07.000,194,10981137,15125,0,1720812906,13003.011903899991,64.86813813000481,53467.02610296 2024-07-12,19:35:08.000,194,10981084,15525,0,1720812907,13002.991694969991,64.83289248000074,53467.06103856001 2024-07-12,19:35:09.000,194,10981183,15445,0,1720812908,13002.95127710999,64.79059770000458,53467.068025680004 2024-07-12,19:35:10.000,194,10981136,15285,0,1720812909,13002.95801342,64.78354856999795,53467.11693552 2024-07-12,19:35:11.000,194,10981172,15285,0,1720812910,13002.964749729996,64.71305727000436,53467.15885824001 2024-07-12,19:35:12.000,194,10981152,15445,0,1720812911,13002.93780449,64.67076249000093,53467.19379384 2024-07-12,19:35:13.000,194,10981156,15285,0,1720812912,13002.91759556,64.61436944999878,53467.19379384 2024-07-12,19:35:14.000,194,10981117,15325,0,1720812913,13002.964749729996,64.60732031999942,53467.19379384 2024-07-12,19:35:15.000,194,10981155,15605,0,1720812914,13002.95127710999,64.57912380000198,53467.235716560004 2024-07-12,19:35:16.000,194,10981150,15125,0,1720812915,13002.95801342,64.52273075999983,53467.200780959996 2024-07-12,19:35:17.000,194,10981129,15165,0,1720812916,13002.964749729996,64.53682901999855,53467.186806720005 2024-07-12,19:35:18.000,194,10981136,15245,0,1720812917,13003.025376519996,64.52273075999983,53467.19379384 2024-07-12,19:35:19.000,194,10981179,15645,0,1720812918,13003.005167589996,64.53682901999855,53467.26366504 2024-07-12,19:35:20.000,194,10981153,15845,0,1720812919,13003.032112829991,64.55092728000454,53467.22872944001 2024-07-12,19:35:21.000,194,10981167,15005,0,1720812920,13003.05905807,64.57207467000262,53467.256677920006 2024-07-12,19:35:22.000,194,10981137,15245,0,1720812921,13003.133157479991,64.58617293000134,53467.2147552 2024-07-12,19:35:23.000,194,10981179,15445,0,1720812922,13003.180311650001,64.60732031999942,53467.186806720005 2024-07-12,19:35:24.000,194,10981175,15245,0,1720812923,13003.160102720001,64.63551684000413,53467.235716560004 2024-07-12,19:35:25.000,194,10981196,15325,0,1720812924,13003.193784269992,64.62141857999814,53467.24969080001 2024-07-12,19:35:26.000,194,10981121,15605,0,1720812925,13003.227465819997,64.60027119000006,53467.29161352 2024-07-12,19:35:27.000,194,10981181,15365,0,1720812926,13003.166839029996,64.60027119000006,53467.235716560004 2024-07-12,19:35:28.000,194,10981186,15485,0,1720812927,13003.193784269992,64.5932220600007,53467.31257488 2024-07-12,19:35:29.000,194,10981203,15525,0,1720812928,13003.193784269992,64.5932220600007,53467.33353624 2024-07-12,19:35:30.000,194,10981128,15205,0,1720812929,13003.153366409992,64.5579764100039,53467.305587760005 2024-07-12,19:35:31.000,194,10981190,15405,0,1720812930,13003.207256889997,64.53682901999855,53467.354497600005 2024-07-12,19:35:32.000,194,10981215,15525,0,1720812931,13003.200520580001,64.51568163000047,53467.305587760005 2024-07-12,19:35:33.000,194,10981125,15205,0,1720812932,13003.200520580001,64.52273075999983,53467.368471839996 2024-07-12,19:35:34.000,194,10981170,15245,0,1720812933,13003.187047959997,64.52273075999983,53467.368471839996 2024-07-12,19:35:35.000,194,10981189,15565,0,1720812934,13003.187047959997,64.50863250000111,53467.37545896001 2024-07-12,19:35:36.000,194,10981123,15285,0,1720812935,13003.213993199992,64.54387814999791,53467.473278640005 2024-07-12,19:35:37.000,194,10981149,15205,0,1720812936,13003.267883679997,64.57207467000262,53467.45231728 2024-07-12,19:35:38.000,194,10981141,15085,0,1720812937,13003.341983090002,64.56502554000326,53467.368471839996 2024-07-12,19:35:39.000,194,10981134,15605,0,1720812938,13003.301565230002,64.58617293000134,53467.473278640005 2024-07-12,19:35:40.000,194,10981176,15085,0,1720812939,13003.294828919992,64.60027119000006,53467.48026576 2024-07-12,19:35:41.000,194,10981126,15525,0,1720812940,13003.362192020002,64.57207467000262,53467.38244608 2024-07-12,19:35:42.000,194,10981206,15365,0,1720812941,13003.362192020002,64.55092728000454,53467.41738168001 2024-07-12,19:35:43.000,194,10981218,15685,0,1720812942,13003.362192020002,64.55092728000454,53467.43135592 2024-07-12,19:35:44.000,194,10981167,15605,0,1720812943,13003.416082499993,64.55092728000454,53467.44533016001 2024-07-12,19:35:45.000,194,10981143,15165,0,1720812944,13003.348719399997,64.5579764100039,53467.48725288 2024-07-12,19:35:46.000,194,10981182,15085,0,1720812945,13003.389137259997,64.51568163000047,53467.50122712 2024-07-12,19:35:47.000,194,10981181,15205,0,1720812946,13003.368928329997,64.52273075999983,53467.51520136001 2024-07-12,19:35:48.000,194,10981208,15485,0,1720812947,13003.315037849992,64.54387814999791,53467.50122712 2024-07-12,19:35:49.000,194,10981144,15325,0,1720812948,13003.240938440002,64.60027119000006,53467.55013696 2024-07-12,19:35:50.000,194,10981197,15325,0,1720812949,13003.234202129992,64.60732031999942,53467.57808544 2024-07-12,19:35:51.000,194,10981162,15445,0,1720812950,13003.213993199992,64.64256597000349,53467.58507256001 2024-07-12,19:35:52.000,194,10981147,15005,0,1720812951,13003.213993199992,64.6566642300022,53467.55712408 2024-07-12,19:35:53.000,194,10981208,15045,0,1720812952,13003.193784269992,64.70600813999772,53467.55712408 2024-07-12,19:35:54.000,194,10981216,15565,0,1720812953,13003.261147370002,64.72715553000307,53467.571098320004 2024-07-12,19:35:55.000,194,10981179,15525,0,1720812954,13003.288092609997,64.74830292000115,53467.57808544 2024-07-12,19:35:56.000,194,10981127,15205,0,1720812955,13003.315037849992,64.79059770000458,53467.54314984001 2024-07-12,19:35:57.000,194,10981164,15605,0,1720812956,13003.301565230002,64.79764683000394,53467.55013696 2024-07-12,19:35:58.000,194,10981182,15405,0,1720812957,13003.321774160002,64.8046959600033,53467.55712408 2024-07-12,19:35:59.000,194,10981185,15245,0,1720812958,13003.362192020002,64.81174509000266,53467.5291756 2024-07-12,19:36:00.000,194,10981164,15205,0,1720812959,13003.443027740002,64.79059770000458,53467.54314984001 2024-07-12,19:36:01.000,194,10981207,15245,0,1720812960,13003.503654529988,64.79059770000458,53467.50122712 2024-07-12,19:36:02.000,194,10981190,15645,0,1720812961,13003.530599769998,64.78354856999795,53467.58507256001 2024-07-12,19:36:03.000,194,10981154,15565,0,1720812962,13003.584490249988,64.79059770000458,53467.57808544 2024-07-12,19:36:04.000,194,10981195,15525,0,1720812963,13003.537336079993,64.78354856999795,53467.65494376 2024-07-12,19:36:05.000,194,10981187,15725,0,1720812964,13003.537336079993,64.78354856999795,53467.640969520005 2024-07-12,19:36:06.000,194,10981157,15525,0,1720812965,13003.503654529988,64.78354856999795,53467.69686648 2024-07-12,19:36:07.000,194,10981184,15045,0,1720812966,13003.544072389988,64.78354856999795,53467.74577632 2024-07-12,19:36:08.000,194,10981185,16005,0,1720812967,13003.503654529988,64.77649943999859,53467.71084072001 2024-07-12,19:36:09.000,194,10981188,15365,0,1720812968,13003.496918219993,64.77649943999859,53467.689879360005 2024-07-12,19:36:10.000,194,10981193,15805,0,1720812969,13003.530599769998,64.75535205000051,53467.67590512 2024-07-12,19:36:11.000,194,10981204,15245,0,1720812970,13003.510390839998,64.74125379000179,53467.73180208001 2024-07-12,19:36:12.000,194,10981194,15325,0,1720812971,13003.490181909998,64.76240117999987,53467.74577632 2024-07-12,19:36:13.000,194,10981168,15325,0,1720812972,13003.510390839998,64.74125379000179,53467.76673768 2024-07-12,19:36:14.000,194,10981210,15165,0,1720812973,13003.463236670003,64.73420466000243,53467.74577632 2024-07-12,19:36:15.000,194,10981199,15325,0,1720812974,13003.449764049998,64.72010640000371,53467.80167328001 2024-07-12,19:36:16.000,194,10981149,15005,0,1720812975,13003.375664639992,64.70600813999772,53467.787699040004 2024-07-12,19:36:17.000,194,10981158,15565,0,1720812976,13003.301565230002,64.74830292000115,53467.82263464 2024-07-12,19:36:18.000,194,10981194,15325,0,1720812977,13003.274619989992,64.72715553000307,53467.787699040004 2024-07-12,19:36:19.000,194,10981144,15165,0,1720812978,13003.328510469997,64.691909879999,53467.74577632 2024-07-12,19:36:20.000,194,10981147,15605,0,1720812979,13003.308301539997,64.68486074999964,53467.64795664 2024-07-12,19:36:21.000,194,10981166,15525,0,1720812980,13003.308301539997,64.67781162000028,53467.689879360005 2024-07-12,19:36:22.000,194,10981181,15325,0,1720812981,13003.301565230002,64.64256597000349,53467.65494376 2024-07-12,19:36:23.000,194,10981171,15405,0,1720812982,13003.288092609997,64.67781162000028,53467.640969520005 2024-07-12,19:36:24.000,194,10981192,15645,0,1720812983,13003.254411059992,64.691909879999,53467.668918 2024-07-12,19:36:25.000,194,10981155,15165,0,1720812984,13003.247674749997,64.77649943999859,53467.738789200004 2024-07-12,19:36:26.000,194,10981141,15285,0,1720812985,13003.267883679997,64.83289248000074,53467.759750560006 2024-07-12,19:36:27.000,194,10981195,15565,0,1720812986,13003.247674749997,64.84699073999946,53467.71782784 2024-07-12,19:36:28.000,194,10981221,15005,0,1720812987,13003.301565230002,64.93158029999904,53467.75276344001 2024-07-12,19:36:29.000,194,10981197,15605,0,1720812988,13003.341983090002,64.99502247000055,53467.787699040004 2024-07-12,19:36:30.000,194,10981178,15325,0,1720812989,13003.375664639992,65.04436638000334,53467.738789200004 2024-07-12,19:36:31.000,194,10981210,15485,0,1720812990,13003.382400950002,65.09371028999885,53467.79468616 2024-07-12,19:36:32.000,194,10981259,15845,0,1720812991,13003.443027740002,65.20649637000315,53467.75276344001 2024-07-12,19:36:33.000,194,10981142,15285,0,1720812992,13003.469972979998,65.25584027999867,53467.74577632 2024-07-12,19:36:34.000,194,10981155,15165,0,1720812993,13003.496918219993,65.31223332000081,53467.85058312001 2024-07-12,19:36:35.000,194,10981212,15405,0,1720812994,13003.496918219993,65.36862636000296,53467.83660888 2024-07-12,19:36:36.000,194,10981172,15165,0,1720812995,13003.456500359993,65.41092113999912,53467.808660400005 2024-07-12,19:36:37.000,194,10981161,15285,0,1720812996,13003.409346189997,65.44616679000319,53467.7737248 2024-07-12,19:36:38.000,194,10981209,15365,0,1720812997,13003.395873569993,65.41797026999848,53467.83660888 2024-07-12,19:36:39.000,194,10981146,15365,0,1720812998,13003.315037849992,65.45321592000255,53467.87853160001 2024-07-12,19:36:40.000,194,10981191,15245,0,1720812999,13003.308301539997,65.44616679000319,53467.79468616 2024-07-12,19:36:41.000,194,10981182,15685,0,1720813000,13003.281356300002,65.40387200999976,53467.79468616 2024-07-12,19:36:42.000,194,10981204,15605,0,1720813001,13003.288092609997,65.38272462000168,53467.808660400005 2024-07-12,19:36:43.000,194,10981191,15405,0,1720813002,13003.220729510002,65.34042983999825,53467.85058312001 2024-07-12,19:36:44.000,194,10981174,15525,0,1720813003,13003.234202129992,65.27698767000402,53467.78071192001 2024-07-12,19:36:45.000,194,10981209,15525,0,1720813004,13003.207256889997,65.21354550000251,53467.76673768 2024-07-12,19:36:46.000,194,10981203,15845,0,1720813005,13003.207256889997,65.1853489799978,53467.7038536 2024-07-12,19:36:47.000,194,10981158,15125,0,1720813006,13003.193784269992,65.13600507000228,53467.65494376 2024-07-12,19:36:48.000,194,10981227,15685,0,1720813007,13003.193784269992,65.06551377000142,53467.689879360005 2024-07-12,19:36:49.000,194,10981219,15405,0,1720813008,13003.180311650001,65.01616985999863,53467.73180208001 2024-07-12,19:36:50.000,194,10981195,15045,0,1720813009,13003.180311650001,65.00207159999991,53467.7038536 2024-07-12,19:36:51.000,194,10981161,15245,0,1720813010,13003.180311650001,64.98797334000119,53467.67590512 2024-07-12,19:36:52.000,194,10981182,15485,0,1720813011,13003.146630099996,64.98092421000183,53467.738789200004 2024-07-12,19:36:53.000,194,10981179,15245,0,1720813012,13003.193784269992,65.00207159999991,53467.73180208001 2024-07-12,19:36:54.000,194,10981175,15285,0,1720813013,13003.240938440002,65.03731725000398,53467.759750560006 2024-07-12,19:36:55.000,194,10981170,15445,0,1720813014,13003.240938440002,65.05846464000206,53467.74577632 2024-07-12,19:36:56.000,194,10981148,15045,0,1720813015,13003.288092609997,65.04436638000334,53467.75276344001 2024-07-12,19:36:57.000,194,10981162,14925,0,1720813016,13003.254411059992,65.0514155100027,53467.759750560006 2024-07-12,19:36:58.000,194,10981174,15085,0,1720813017,13003.267883679997,65.05846464000206,53467.71782784 2024-07-12,19:36:59.000,194,10981183,14925,0,1720813018,13003.254411059992,65.0866611599995,53467.79468616 2024-07-12,19:37:00.000,194,10981179,15325,0,1720813019,13003.213993199992,65.09371028999885,53467.843596 2024-07-12,19:37:01.000,194,10981181,15365,0,1720813020,13003.200520580001,65.10780855000485,53467.83660888 2024-07-12,19:37:02.000,194,10981202,15445,0,1720813021,13003.200520580001,65.0866611599995,53467.89250584 2024-07-12,19:37:03.000,194,10981170,15605,0,1720813022,13003.153366409992,65.0866611599995,53467.857570240005 2024-07-12,19:37:04.000,194,10981172,15485,0,1720813023,13003.180311650001,65.07256290000078,53467.85058312001 2024-07-12,19:37:05.000,194,10981197,15325,0,1720813024,13003.166839029996,65.06551377000142,53467.87853160001 2024-07-12,19:37:06.000,194,10981135,15365,0,1720813025,13003.133157479991,65.04436638000334,53467.9833384 2024-07-12,19:37:07.000,194,10981204,15485,0,1720813026,13003.153366409992,65.07961203000013,53467.955389920004 2024-07-12,19:37:08.000,194,10981185,15805,0,1720813027,13003.126421169996,65.10780855000485,53467.92045432001 2024-07-12,19:37:09.000,194,10981180,15525,0,1720813028,13003.01864021,65.1148576800042,53468.01128688 2024-07-12,19:37:10.000,194,10981155,15525,0,1720813029,13003.011903899991,65.10075941999821,53468.025261120005 2024-07-12,19:37:11.000,194,10981179,15405,0,1720813030,13002.99843128,65.12190681000357,53467.99032552 2024-07-12,19:37:12.000,194,10981214,15165,0,1720813031,13003.072530689991,65.10780855000485,53467.94141568 2024-07-12,19:37:13.000,194,10981177,15485,0,1720813032,13003.065794379996,65.09371028999885,53467.9134672 2024-07-12,19:37:14.000,194,10981192,15245,0,1720813033,13003.086003309996,65.07256290000078,53467.92045432001 2024-07-12,19:37:15.000,194,10981203,15285,0,1720813034,13003.052321759991,65.04436638000334,53467.86455736 2024-07-12,19:37:16.000,194,10981188,15685,0,1720813035,13002.964749729996,65.10075941999821,53467.955389920004 2024-07-12,19:37:17.000,194,10981200,15365,0,1720813036,13002.984958659996,65.1148576800042,53467.96237704 2024-07-12,19:37:18.000,194,10981211,15285,0,1720813037,13002.944540799996,65.07961203000013,53468.01128688 2024-07-12,19:37:19.000,194,10981187,15765,0,1720813038,13002.97822235,65.07961203000013,53468.0532096 2024-07-12,19:37:20.000,194,10981188,15485,0,1720813039,13003.011903899991,65.0866611599995,53468.06019672 2024-07-12,19:37:21.000,194,10981191,15605,0,1720813040,13003.072530689991,65.05846464000206,53468.01128688 2024-07-12,19:37:22.000,194,10981187,15285,0,1720813041,13003.180311650001,65.06551377000142,53468.06718384001 2024-07-12,19:37:23.000,194,10981188,15605,0,1720813042,13003.220729510002,65.05846464000206,53468.0532096 2024-07-12,19:37:24.000,194,10981166,15125,0,1720813043,13003.213993199992,65.02321898999799,53468.06718384001 2024-07-12,19:37:25.000,194,10981256,15325,0,1720813044,13003.247674749997,65.00912072999927,53468.08115808 2024-07-12,19:37:26.000,194,10981222,15725,0,1720813045,13003.281356300002,64.94567855999776,53468.03923536 2024-07-12,19:37:27.000,194,10981162,15445,0,1720813046,13003.294828919992,64.91748204000032,53468.025261120005 2024-07-12,19:37:28.000,194,10981160,15445,0,1720813047,13003.321774160002,64.86108899999817,53468.074170960004 2024-07-12,19:37:29.000,194,10981191,15485,0,1720813048,13003.301565230002,64.79059770000458,53468.06718384001 2024-07-12,19:37:30.000,194,10981179,15445,0,1720813049,13003.288092609997,64.71305727000436,53468.08814520001 2024-07-12,19:37:31.000,194,10981174,15125,0,1720813050,13003.227465819997,64.64961510000285,53468.2278876 2024-07-12,19:37:32.000,194,10981152,15285,0,1720813051,13003.274619989992,64.62141857999814,53468.22090048 2024-07-12,19:37:33.000,194,10981114,15525,0,1720813052,13003.240938440002,64.54387814999791,53468.192952000005 2024-07-12,19:37:34.000,194,10981183,15285,0,1720813053,13003.213993199992,64.4945342400024,53468.17199064 2024-07-12,19:37:35.000,194,10981167,15445,0,1720813054,13003.180311650001,64.45928858999832,53468.17199064 2024-07-12,19:37:36.000,194,10981195,15485,0,1720813055,13003.166839029996,64.3817481599981,53468.10211944 2024-07-12,19:37:37.000,194,10981126,15365,0,1720813056,13003.160102720001,64.33945338000194,53468.03923536 2024-07-12,19:37:38.000,194,10981144,15125,0,1720813057,13003.106212239996,64.33945338000194,53468.06718384001 2024-07-12,19:37:39.000,194,10981175,15485,0,1720813058,13002.99843128,64.29715859999851,53468.074170960004 2024-07-12,19:37:40.000,194,10981155,15165,0,1720813059,13002.944540799996,64.28306033999979,53468.0532096 2024-07-12,19:37:41.000,194,10981173,15325,0,1720813060,13002.89738663,64.27601121000043,53468.01827400001 2024-07-12,19:37:42.000,194,10981192,15685,0,1720813061,13002.8771777,64.27601121000043,53468.0532096 2024-07-12,19:37:43.000,194,10981147,15205,0,1720813062,13002.85696877,64.25486382000236,53468.11609368001 2024-07-12,19:37:44.000,194,10981197,15485,0,1720813063,13002.803078289995,64.29010946999915,53468.10211944 2024-07-12,19:37:45.000,194,10981177,15565,0,1720813064,13002.78960566999,64.29010946999915,53468.08115808 2024-07-12,19:37:46.000,194,10981195,15445,0,1720813065,13002.76939673999,64.29715859999851,53468.03224824 2024-07-12,19:37:47.000,194,10981140,15245,0,1720813066,13002.70876994999,64.27601121000043,53467.976351280005 2024-07-12,19:37:48.000,194,10981188,15405,0,1720813067,13002.72897887999,64.30420772999787,53467.99731264001 2024-07-12,19:37:49.000,194,10981189,15085,0,1720813068,13002.74918780999,64.32535512000322,53468.04622248001 2024-07-12,19:37:50.000,194,10981146,15565,0,1720813069,13002.78960566999,64.3112568600045,53468.01827400001 2024-07-12,19:37:51.000,194,10981193,15245,0,1720813070,13002.79634198,64.29715859999851,53468.03923536 2024-07-12,19:37:52.000,194,10981162,15205,0,1720813071,13002.79634198,64.3112568600045,53467.99032552 2024-07-12,19:37:53.000,194,10981157,15205,0,1720813072,13002.80981459999,64.28306033999979,53467.9833384 2024-07-12,19:37:54.000,194,10981203,15285,0,1720813073,13002.83002352999,64.29010946999915,53468.03224824 2024-07-12,19:37:55.000,194,10981129,14885,0,1720813074,13002.87044138999,64.24076556000364,53468.074170960004 2024-07-12,19:37:56.000,194,10981194,15525,0,1720813075,13002.91759556,64.26191295000172,53468.0532096 2024-07-12,19:37:57.000,194,10981171,15365,0,1720813076,13002.95127710999,64.26896208000107,53468.01827400001 2024-07-12,19:37:58.000,194,10981119,15365,0,1720813077,13002.95127710999,64.26191295000172,53468.06718384001 2024-07-12,19:37:59.000,194,10981141,15645,0,1720813078,13002.99843128,64.29715859999851,53468.01827400001 2024-07-12,19:38:00.000,194,10981159,15165,0,1720813079,13003.005167589996,64.27601121000043,53468.025261120005 2024-07-12,19:38:01.000,194,10981163,15605,0,1720813080,13003.032112829991,64.31830599000386,53468.06019672 2024-07-12,19:38:02.000,194,10981141,15485,0,1720813081,13003.005167589996,64.3112568600045,53468.095132320006 2024-07-12,19:38:03.000,194,10981151,15165,0,1720813082,13002.97822235,64.28306033999979,53468.10211944 2024-07-12,19:38:04.000,194,10981179,15325,0,1720813083,13002.95801342,64.33240425000258,53468.13006792 2024-07-12,19:38:05.000,194,10981184,15365,0,1720813084,13002.964749729996,64.33240425000258,53468.144042160005 2024-07-12,19:38:06.000,194,10981157,15165,0,1720813085,13002.924331869996,64.33945338000194,53468.123080800004 2024-07-12,19:38:07.000,194,10981178,15445,0,1720813086,13002.89738663,64.30420772999787,53468.16500352001 2024-07-12,19:38:08.000,194,10981210,15285,0,1720813087,13002.89738663,64.29715859999851,53468.16500352001 2024-07-12,19:38:09.000,194,10981193,15405,0,1720813088,13002.87044138999,64.26896208000107,53468.18596488001 2024-07-12,19:38:10.000,194,10981160,15645,0,1720813089,13002.823287219995,64.247814690003,53468.144042160005 2024-07-12,19:38:11.000,194,10981161,15885,0,1720813090,13002.803078289995,64.23371643000428,53468.16500352001 2024-07-12,19:38:12.000,194,10981161,15285,0,1720813091,13002.77613305,64.1984707800002,53468.21391336001 2024-07-12,19:38:13.000,194,10981189,15285,0,1720813092,13002.77613305,64.16322513000341,53468.17897776 2024-07-12,19:38:14.000,194,10981182,15765,0,1720813093,13002.782869359995,64.14207773999806,53468.17897776 2024-07-12,19:38:15.000,194,10981194,15565,0,1720813094,13002.782869359995,64.10683209000126,53468.18596488001 2024-07-12,19:38:16.000,194,10981172,15285,0,1720813095,13002.79634198,64.12797947999934,53468.18596488001 2024-07-12,19:38:17.000,194,10981193,15685,0,1720813096,13002.78960566999,64.07863557000383,53468.1580164 2024-07-12,19:38:18.000,194,10981163,15885,0,1720813097,13002.83675984,64.02929166000104,53468.18596488001 2024-07-12,19:38:19.000,194,10981121,15645,0,1720813098,13002.863705079995,64.02929166000104,53468.18596488001 2024-07-12,19:38:20.000,194,10981160,15365,0,1720813099,13002.89738663,64.00814427000296,53468.20692624 2024-07-12,19:38:21.000,194,10981177,15725,0,1720813100,13002.8771777,63.99404601000424,53468.123080800004 2024-07-12,19:38:22.000,194,10981188,15165,0,1720813101,13002.91759556,63.99404601000424,53468.144042160005 2024-07-12,19:38:23.000,194,10981173,15325,0,1720813102,13002.93106817999,64.00814427000296,53468.192952000005 2024-07-12,19:38:24.000,194,10981150,15325,0,1720813103,13002.944540799996,64.01519340000232,53468.2278876 2024-07-12,19:38:25.000,194,10981181,15085,0,1720813104,13002.93780449,64.02224253000168,53468.17199064 2024-07-12,19:38:26.000,194,10981168,15725,0,1720813105,13002.95801342,64.00814427000296,53468.19993912 2024-07-12,19:38:27.000,194,10981154,15125,0,1720813106,13002.93780449,64.00814427000296,53468.16500352001 2024-07-12,19:38:28.000,194,10981210,15205,0,1720813107,13002.91085924999,64.02224253000168,53468.08115808 2024-07-12,19:38:29.000,194,10981180,15565,0,1720813108,13002.93106817999,64.08568470000318,53468.074170960004 2024-07-12,19:38:30.000,194,10981197,15565,0,1720813109,13002.924331869996,64.0997829600019,53468.01128688 2024-07-12,19:38:31.000,194,10981153,15125,0,1720813110,13002.964749729996,64.15617600000405,53468.0532096 2024-07-12,19:38:32.000,194,10981167,15125,0,1720813111,13002.95801342,64.17732339000213,53468.06019672 2024-07-12,19:38:33.000,194,10981215,15845,0,1720813112,13002.984958659996,64.21961816999828,53468.074170960004 2024-07-12,19:38:34.000,194,10981163,15525,0,1720813113,13003.025376519996,64.23371643000428,53468.123080800004 2024-07-12,19:38:35.000,194,10981168,15445,0,1720813114,13003.03884914,64.29010946999915,53468.08115808 2024-07-12,19:38:36.000,194,10981190,15805,0,1720813115,13003.112948549991,64.32535512000322,53468.08115808 2024-07-12,19:38:37.000,194,10981174,15285,0,1720813116,13003.099475930001,64.35355164000066,53468.00429976 2024-07-12,19:38:38.000,194,10981185,15165,0,1720813117,13003.166839029996,64.3817481599981,53468.10211944 2024-07-12,19:38:39.000,194,10981197,15245,0,1720813118,13003.180311650001,64.43109207000089,53468.074170960004 2024-07-12,19:38:40.000,194,10981199,15565,0,1720813119,13003.153366409992,64.4451903299996,53468.06019672 2024-07-12,19:38:41.000,194,10981194,15325,0,1720813120,13003.187047959997,64.46633771999768,53468.095132320006 2024-07-12,19:38:42.000,194,10981197,15165,0,1720813121,13003.193784269992,64.50863250000111,53468.08814520001 2024-07-12,19:38:43.000,194,10981186,15325,0,1720813122,13003.227465819997,64.54387814999791,53468.0532096 2024-07-12,19:38:44.000,194,10981183,15205,0,1720813123,13003.227465819997,64.51568163000047,53468.074170960004 2024-07-12,19:38:45.000,194,10981194,15565,0,1720813124,13003.234202129992,64.57912380000198,53468.1580164 2024-07-12,19:38:46.000,194,10981145,15125,0,1720813125,13003.213993199992,64.58617293000134,53468.10211944 2024-07-12,19:38:47.000,194,10981168,15325,0,1720813126,13003.187047959997,64.5579764100039,53468.08814520001 2024-07-12,19:38:48.000,194,10981210,15365,0,1720813127,13003.160102720001,64.56502554000326,53468.10211944 2024-07-12,19:38:49.000,194,10981175,15405,0,1720813128,13003.133157479991,64.5579764100039,53468.13006792 2024-07-12,19:38:50.000,194,10981183,15045,0,1720813129,13003.126421169996,64.50863250000111,53468.08115808 2024-07-12,19:38:51.000,194,10981155,15725,0,1720813130,13003.05905807,64.42404294000153,53468.10211944 2024-07-12,19:38:52.000,194,10981187,15125,0,1720813131,13003.05905807,64.3817481599981,53468.17199064 2024-07-12,19:38:53.000,194,10981182,15125,0,1720813132,13003.025376519996,64.32535512000322,53468.17897776 2024-07-12,19:38:54.000,194,10981188,15205,0,1720813133,13002.99843128,64.27601121000043,53468.144042160005 2024-07-12,19:38:55.000,194,10981163,15445,0,1720813134,13002.984958659996,64.22666729999764,53468.17897776 2024-07-12,19:38:56.000,194,10981208,15045,0,1720813135,13002.95801342,64.17027426000277,53468.15102928 2024-07-12,19:38:57.000,194,10981177,15845,0,1720813136,13002.964749729996,64.11388122000062,53468.095132320006 2024-07-12,19:38:58.000,194,10981165,15885,0,1720813137,13002.95801342,64.06453730999783,53468.13006792 2024-07-12,19:38:59.000,194,10981169,15565,0,1720813138,13002.97822235,64.02224253000168,53468.16500352001 2024-07-12,19:39:00.000,194,10981230,15125,0,1720813139,13003.011903899991,63.97289861999889,53468.04622248001 2024-07-12,19:39:01.000,194,10981173,15005,0,1720813140,13003.025376519996,63.97289861999889,53468.06019672 2024-07-12,19:39:02.000,194,10981203,14965,0,1720813141,13003.03884914,63.909456450004654,53468.0532096 2024-07-12,19:39:03.000,194,10981187,15205,0,1720813142,13003.092739619991,63.846014280003146,53468.08115808 2024-07-12,19:39:04.000,194,10981231,15205,0,1720813143,13003.099475930001,63.83896515000379,53468.04622248001 2024-07-12,19:39:05.000,194,10981185,15445,0,1720813144,13003.166839029996,63.76847385000292,53468.15102928 2024-07-12,19:39:06.000,194,10981177,15005,0,1720813145,13003.139893790001,63.803719499999715,53468.144042160005 2024-07-12,19:39:07.000,194,10981201,15405,0,1720813146,13003.133157479991,63.76142472000356,53468.123080800004 2024-07-12,19:39:08.000,194,10981162,15685,0,1720813147,13003.153366409992,63.73322819999885,53468.11609368001 2024-07-12,19:39:09.000,194,10981207,15085,0,1720813148,13003.126421169996,63.76142472000356,53468.13705504001 2024-07-12,19:39:10.000,194,10981194,15205,0,1720813149,13003.119684860001,63.74732646000484,53468.192952000005 2024-07-12,19:39:11.000,194,10981172,15245,0,1720813150,13003.153366409992,63.74027732999821,53468.20692624 2024-07-12,19:39:12.000,194,10981164,15165,0,1720813151,13003.173575339992,63.74027732999821,53468.15102928 2024-07-12,19:39:13.000,194,10981193,15565,0,1720813152,13003.200520580001,63.76142472000356,53468.123080800004 2024-07-12,19:39:14.000,194,10981172,15525,0,1720813153,13003.227465819997,63.71912994000013,53468.192952000005 2024-07-12,19:39:15.000,194,10981183,15405,0,1720813154,13003.213993199992,63.72617906999949,53468.144042160005 2024-07-12,19:39:16.000,194,10981209,15285,0,1720813155,13003.207256889997,63.70503168000141,53468.18596488001 2024-07-12,19:39:17.000,194,10981179,15365,0,1720813156,13003.180311650001,63.676835160003975,53468.17199064 2024-07-12,19:39:18.000,194,10981187,15365,0,1720813157,13003.220729510002,63.69093342000269,53468.15102928 2024-07-12,19:39:19.000,194,10981182,15525,0,1720813158,13003.240938440002,63.69093342000269,53468.20692624 2024-07-12,19:39:20.000,194,10981200,15165,0,1720813159,13003.173575339992,63.66273689999798,53468.21391336001 2024-07-12,19:39:21.000,194,10981208,15045,0,1720813160,13003.160102720001,63.66273689999798,53468.15102928 2024-07-12,19:39:22.000,194,10981150,15405,0,1720813161,13003.153366409992,63.669786030004616,53468.192952000005 2024-07-12,19:39:23.000,194,10981186,15685,0,1720813162,13003.092739619991,63.59224560000439,53468.2278876 2024-07-12,19:39:24.000,194,10981194,15045,0,1720813163,13003.086003309996,63.61339299000247,53468.19993912 2024-07-12,19:39:25.000,194,10981191,15325,0,1720813164,13003.03884914,63.585196469997754,53468.2278876 2024-07-12,19:39:26.000,194,10981187,15605,0,1720813165,13003.025376519996,63.585196469997754,53468.2278876 2024-07-12,19:39:27.000,194,10981206,15045,0,1720813166,13002.99843128,63.52175430000352,53468.17897776 2024-07-12,19:39:28.000,194,10981191,15445,0,1720813167,13003.01864021,63.49355777999881,53468.17897776 2024-07-12,19:39:29.000,194,10981161,15165,0,1720813168,13002.964749729996,63.47241039000073,53468.19993912 2024-07-12,19:39:30.000,194,10981197,15685,0,1720813169,13002.944540799996,63.42306647999794,53468.192952000005 2024-07-12,19:39:31.000,194,10981178,15565,0,1720813170,13002.91085924999,63.42306647999794,53468.15102928 2024-07-12,19:39:32.000,194,10981186,15725,0,1720813171,13002.89065031999,63.36667344000307,53468.144042160005 2024-07-12,19:39:33.000,194,10981184,15405,0,1720813172,13002.83675984,63.38782083000115,53468.13705504001 2024-07-12,19:39:34.000,194,10981202,15445,0,1720813173,13002.823287219995,63.35257518000435,53468.10211944 2024-07-12,19:39:35.000,194,10981202,15525,0,1720813174,13002.85696877,63.394869960000506,53468.08814520001 2024-07-12,19:39:36.000,194,10981157,15485,0,1720813175,13002.89738663,63.394869960000506,53468.10910656 2024-07-12,19:39:37.000,194,10981234,15245,0,1720813176,13002.85696877,63.42306647999794,53468.15102928 2024-07-12,19:39:38.000,194,10981204,15245,0,1720813177,13002.8771777,63.458312130002014,53468.16500352001 2024-07-12,19:39:39.000,194,10981223,15405,0,1720813178,13002.93780449,63.51470517000416,53468.06019672 2024-07-12,19:39:40.000,194,10981185,15245,0,1720813179,13003.011903899991,63.54995082000096,53468.13006792 2024-07-12,19:39:41.000,194,10981187,15565,0,1720813180,13003.03884914,63.571098209999036,53468.1580164 2024-07-12,19:39:42.000,194,10981176,15325,0,1720813181,13003.119684860001,63.627491250001185,53468.17199064 2024-07-12,19:39:43.000,194,10981218,15565,0,1720813182,13003.106212239996,63.620442120001826,53468.19993912 2024-07-12,19:39:44.000,194,10981230,15525,0,1720813183,13003.126421169996,63.69093342000269,53468.27679744 2024-07-12,19:39:45.000,194,10981180,15725,0,1720813184,13003.092739619991,63.74027732999821,53468.37461712 2024-07-12,19:39:46.000,194,10981210,15445,0,1720813185,13003.166839029996,63.74027732999821,53468.311733040005 2024-07-12,19:39:47.000,194,10981169,15485,0,1720813186,13003.153366409992,63.77552298000228,53468.28378456001 2024-07-12,19:39:48.000,194,10981161,15605,0,1720813187,13003.180311650001,63.77552298000228,53468.31872016 2024-07-12,19:39:49.000,194,10981209,15165,0,1720813188,13003.207256889997,63.76142472000356,53468.20692624 2024-07-12,19:39:50.000,194,10981180,15645,0,1720813189,13003.166839029996,63.789621240001,53468.24884896 2024-07-12,19:39:51.000,194,10981168,15405,0,1720813190,13003.153366409992,63.789621240001,53468.18596488001 2024-07-12,19:39:52.000,194,10981188,15085,0,1720813191,13003.133157479991,63.77552298000228,53468.23487472001 2024-07-12,19:39:53.000,194,10981227,15165,0,1720813192,13003.052321759991,63.7543755900042,53468.33968152 2024-07-12,19:39:54.000,194,10981220,15525,0,1720813193,13003.052321759991,63.73322819999885,53468.23487472001 2024-07-12,19:39:55.000,194,10981150,15845,0,1720813194,13002.964749729996,63.70503168000141,53468.21391336001 2024-07-12,19:39:56.000,194,10981208,15325,0,1720813195,13002.97822235,63.69093342000269,53468.23487472001 2024-07-12,19:39:57.000,194,10981202,15285,0,1720813196,13002.97822235,63.669786030004616,53468.19993912 2024-07-12,19:39:58.000,194,10981182,15405,0,1720813197,13002.984958659996,63.59224560000439,53468.17199064 2024-07-12,19:39:59.000,194,10981205,15285,0,1720813198,13002.843496149995,63.55699995000032,53468.262823200006 2024-07-12,19:40:00.000,194,10981186,15405,0,1720813199,13002.8771777,63.56404907999968,53468.144042160005 2024-07-12,19:40:01.000,194,10981196,15205,0,1720813200,13002.87044138999,63.52175430000352,53468.074170960004 2024-07-12,19:40:02.000,194,10981185,15125,0,1720813201,13002.83002352999,63.507656040004804,53468.04622248001 2024-07-12,19:40:03.000,194,10981170,15525,0,1720813202,13002.80981459999,63.50060690999817,53468.01128688 2024-07-12,19:40:04.000,194,10981191,15485,0,1720813203,13002.70876994999,63.43716474000394,53468.11609368001 2024-07-12,19:40:05.000,194,10981162,15245,0,1720813204,13002.702033639995,63.46536126000137,53468.13006792 2024-07-12,19:40:06.000,194,10981161,15485,0,1720813205,13002.72897887999,63.48650864999945,53468.10910656 2024-07-12,19:40:07.000,194,10981172,15685,0,1720813206,13002.70876994999,63.458312130002014,53468.0532096 2024-07-12,19:40:08.000,194,10981148,15205,0,1720813207,13002.681824709995,63.49355777999881,53468.11609368001 2024-07-12,19:40:09.000,194,10981176,15645,0,1720813208,13002.79634198,63.43011561000458,53467.7737248 2024-07-12,19:40:10.000,194,10981198,15485,0,1720813209,13002.80981459999,63.38782083000115,53467.808660400005 2024-07-12,19:40:11.000,194,10981210,15685,0,1720813210,13002.81655091,63.38077170000179,53467.7737248 2024-07-12,19:40:12.000,194,10981231,15565,0,1720813211,13002.75592412,63.267985620004765,53467.787699040004 2024-07-12,19:40:13.000,194,10981158,15445,0,1720813212,13002.742451499995,63.24683822999941,53467.843596 2024-07-12,19:40:14.000,194,10981200,15125,0,1720813213,13002.71550626,63.24683822999941,53467.89949296001 2024-07-12,19:40:15.000,194,10981171,15765,0,1720813214,13002.71550626,63.211592580002616,53467.906480080004 2024-07-12,19:40:16.000,194,10981181,15925,0,1720813215,13002.72897887999,63.15519954000047,53467.9134672 2024-07-12,19:40:17.000,194,10981161,15485,0,1720813216,13002.742451499995,63.12700302000303,53467.906480080004 2024-07-12,19:40:18.000,194,10981174,15925,0,1720813217,13002.76939673999,63.09175736999896,53467.96237704 2024-07-12,19:40:19.000,194,10981193,15365,0,1720813218,13002.762660429995,63.02126606999809,53467.927441440006 2024-07-12,19:40:20.000,194,10981182,15565,0,1720813219,13002.74918780999,62.96487303000322,53467.9134672 2024-07-12,19:40:21.000,194,10981233,15645,0,1720813220,13002.762660429995,62.88733260000299,53467.87154448 2024-07-12,19:40:22.000,194,10981218,15565,0,1720813221,13002.70876994999,62.84503781999956,53467.88551872 2024-07-12,19:40:23.000,194,10981159,15765,0,1720813222,13002.641406849994,62.79569391000405,53467.94141568 2024-07-12,19:40:24.000,194,10981156,15485,0,1720813223,13002.64814315999,62.79569391000405,53467.87853160001 2024-07-12,19:40:25.000,194,10981166,15365,0,1720813224,13002.65487947,62.74635000000126,53467.906480080004 2024-07-12,19:40:26.000,194,10981179,15685,0,1720813225,13002.65487947,62.71815348000382,53467.906480080004 2024-07-12,19:40:27.000,194,10981263,15285,0,1720813226,13002.6750884,62.68995695999911,53467.89250584 2024-07-12,19:40:28.000,194,10981212,15605,0,1720813227,13002.702033639995,62.71815348000382,53467.86455736 2024-07-12,19:40:29.000,194,10981157,15445,0,1720813228,13002.70876994999,62.71815348000382,53467.843596 2024-07-12,19:40:30.000,194,10981234,15165,0,1720813229,13002.75592412,62.68290782999975,53467.81564752 2024-07-12,19:40:31.000,194,10981164,15765,0,1720813230,13002.73571519,62.67585870000039,53467.85058312001 2024-07-12,19:40:32.000,194,10981183,15565,0,1720813231,13002.79634198,62.68995695999911,53467.87154448 2024-07-12,19:40:33.000,194,10981157,15085,0,1720813232,13002.80981459999,62.66176044000167,53467.857570240005 2024-07-12,19:40:34.000,194,10981170,15725,0,1720813233,13002.843496149995,62.64766218000295,53467.843596 2024-07-12,19:40:35.000,194,10981180,15405,0,1720813234,13002.87044138999,62.633563920004235,53467.83660888 2024-07-12,19:40:36.000,194,10981174,15365,0,1720813235,13002.91759556,62.64766218000295,53467.81564752 2024-07-12,19:40:37.000,194,10981182,15365,0,1720813236,13002.944540799996,62.64766218000295,53467.843596 2024-07-12,19:40:38.000,194,10981193,15765,0,1720813237,13003.005167589996,62.65471131000231,53467.88551872 2024-07-12,19:40:39.000,194,10981220,15285,0,1720813238,13003.005167589996,62.64766218000295,53467.81564752 2024-07-12,19:40:40.000,194,10981219,15805,0,1720813239,13003.005167589996,62.60536739999952,53467.83660888 2024-07-12,19:40:41.000,194,10981202,15885,0,1720813240,13003.079267000001,62.61241652999888,53467.86455736 2024-07-12,19:40:42.000,194,10981169,15525,0,1720813241,13003.052321759991,62.60536739999952,53467.89949296001 2024-07-12,19:40:43.000,194,10981193,15565,0,1720813242,13003.106212239996,62.60536739999952,53467.92045432001 2024-07-12,19:40:44.000,194,10981161,15325,0,1720813243,13003.160102720001,62.57012175000273,53467.93442856 2024-07-12,19:40:45.000,194,10981144,15725,0,1720813244,13003.166839029996,62.56307262000337,53467.89250584 2024-07-12,19:40:46.000,194,10981206,15845,0,1720813245,13003.173575339992,62.55602349000401,53467.94840280001 2024-07-12,19:40:47.000,194,10981195,15845,0,1720813246,13003.173575339992,62.54897436000465,53467.976351280005 2024-07-12,19:40:48.000,194,10981234,15325,0,1720813247,13003.139893790001,62.534876099998655,53467.94141568 2024-07-12,19:40:49.000,194,10981212,15485,0,1720813248,13003.153366409992,62.51372871000058,53467.93442856 2024-07-12,19:40:50.000,194,10981171,15325,0,1720813249,13003.173575339992,62.46438479999779,53467.93442856 2024-07-12,19:40:51.000,194,10981178,15805,0,1720813250,13003.160102720001,62.47143393000442,53467.99731264001 2024-07-12,19:40:52.000,194,10981167,15405,0,1720813251,13003.153366409992,62.46438479999779,53468.03923536 2024-07-12,19:40:53.000,194,10981176,15525,0,1720813252,13003.126421169996,62.42913915000099,53468.025261120005 2024-07-12,19:40:54.000,194,10981173,15485,0,1720813253,13003.079267000001,62.45733566999843,53467.99731264001 2024-07-12,19:40:55.000,194,10981160,15685,0,1720813254,13003.065794379996,62.46438479999779,53468.03923536 2024-07-12,19:40:56.000,194,10981141,15525,0,1720813255,13003.03884914,62.43618828000035,53467.99731264001 2024-07-12,19:40:57.000,194,10981195,16005,0,1720813256,13002.984958659996,62.44323740999971,53468.03923536 2024-07-12,19:40:58.000,194,10981216,15085,0,1720813257,13002.93106817999,62.47143393000442,53468.03224824 2024-07-12,19:40:59.000,194,10981138,15325,0,1720813258,13002.964749729996,62.47848306000378,53467.976351280005 2024-07-12,19:41:00.000,194,10981190,15645,0,1720813259,13002.944540799996,62.42913915000099,53467.9833384 2024-07-12,19:41:01.000,194,10981182,15685,0,1720813260,13002.97822235,62.50667958000122,53467.955389920004 2024-07-12,19:41:02.000,194,10981167,15685,0,1720813261,13002.95127710999,62.50667958000122,53468.01128688 2024-07-12,19:41:03.000,194,10981185,15765,0,1720813262,13002.99843128,62.52077783999994,53467.92045432001 2024-07-12,19:41:04.000,194,10981204,15405,0,1720813263,13003.005167589996,62.56307262000337,53467.94141568 2024-07-12,19:41:05.000,194,10981175,15805,0,1720813264,13002.97822235,62.56307262000337,53467.86455736 2024-07-12,19:41:06.000,194,10981191,15685,0,1720813265,13002.99843128,62.61241652999888,53467.88551872 2024-07-12,19:41:07.000,194,10981174,15365,0,1720813266,13003.079267000001,62.61946565999824,53467.86455736 2024-07-12,19:41:08.000,194,10981202,15845,0,1720813267,13003.133157479991,62.59831827000016,53467.86455736 2024-07-12,19:41:09.000,194,10981194,15605,0,1720813268,13003.173575339992,62.61241652999888,53467.843596 2024-07-12,19:41:10.000,194,10981169,15445,0,1720813269,13003.213993199992,62.61241652999888,53467.857570240005 2024-07-12,19:41:11.000,194,10981191,15165,0,1720813270,13003.240938440002,62.61946565999824,53467.89250584 2024-07-12,19:41:12.000,194,10981150,15645,0,1720813271,13003.240938440002,62.66880957000103,53467.87154448 2024-07-12,19:41:13.000,194,10981197,15405,0,1720813272,13003.213993199992,62.64766218000295,53467.86455736 2024-07-12,19:41:14.000,194,10981226,15845,0,1720813273,13003.234202129992,62.65471131000231,53467.9134672 2024-07-12,19:41:15.000,194,10981231,15205,0,1720813274,13003.247674749997,62.65471131000231,53467.87853160001 2024-07-12,19:41:16.000,194,10981203,15965,0,1720813275,13003.227465819997,62.61946565999824,53467.85058312001 2024-07-12,19:41:17.000,194,10981181,15565,0,1720813276,13003.213993199992,62.67585870000039,53467.86455736 2024-07-12,19:41:18.000,194,10981197,15285,0,1720813277,13003.234202129992,62.65471131000231,53467.78071192001 2024-07-12,19:41:19.000,194,10981165,15765,0,1720813278,13003.153366409992,62.626514790004876,53467.759750560006 2024-07-12,19:41:20.000,194,10981185,15525,0,1720813279,13003.065794379996,62.61946565999824,53467.82962176001 2024-07-12,19:41:21.000,194,10981182,15845,0,1720813280,13003.112948549991,62.59831827000016,53467.76673768 2024-07-12,19:41:22.000,194,10981211,15645,0,1720813281,13002.991694969991,62.61241652999888,53467.92045432001 2024-07-12,19:41:23.000,194,10981222,15445,0,1720813282,13003.045585449996,62.61946565999824,53467.80167328001 2024-07-12,19:41:24.000,194,10981197,15645,0,1720813283,13002.95127710999,62.56307262000337,53467.78071192001 2024-07-12,19:41:25.000,194,10981195,15365,0,1720813284,13002.93106817999,62.591269140000804,53467.85058312001 2024-07-12,19:41:26.000,194,10981178,15445,0,1720813285,13002.904122939995,62.54897436000465,53467.86455736 2024-07-12,19:41:27.000,194,10981226,15685,0,1720813286,13002.91085924999,62.55602349000401,53467.88551872 2024-07-12,19:41:28.000,194,10981207,15525,0,1720813287,13002.93106817999,62.400942630003556,53467.640969520005 2024-07-12,19:41:29.000,194,10981211,15245,0,1720813288,13002.803078289995,62.2458617700031,53467.640969520005 2024-07-12,19:41:30.000,194,10981208,15565,0,1720813289,13002.83002352999,62.238812640003744,53467.83660888 2024-07-12,19:41:31.000,194,10981202,15685,0,1720813290,13002.85696877,62.22471437999775,53467.843596 2024-07-12,19:41:32.000,194,10981217,15485,0,1720813291,13002.83675984,62.16127221000352,53467.89250584 2024-07-12,19:41:33.000,194,10981171,15885,0,1720813292,13002.79634198,62.11192830000073,53467.94141568 2024-07-12,19:41:34.000,194,10981211,15485,0,1720813293,13002.79634198,62.02733874000114,53467.9833384 2024-07-12,19:41:35.000,194,10981214,15245,0,1720813294,13002.72897887999,62.006191350003064,53468.10910656 2024-07-12,19:41:36.000,194,10981186,15565,0,1720813295,13002.742451499995,62.09078091000265,53468.17199064 2024-07-12,19:41:37.000,194,10981157,15885,0,1720813296,13002.80981459999,62.06963352000457,53468.13006792 2024-07-12,19:41:38.000,194,10981159,15285,0,1720813297,13002.843496149995,61.956847440000274,53468.15102928 2024-07-12,19:41:39.000,194,10981228,15205,0,1720813298,13002.97822235,61.87930701000005,53468.03224824 2024-07-12,19:41:40.000,194,10981209,15725,0,1720813299,13002.984958659996,61.85815962000197,53467.96237704 2024-07-12,19:41:41.000,194,10981174,15165,0,1720813300,13002.99843128,61.85111049000261,53467.955389920004 2024-07-12,19:41:42.000,194,10981217,15325,0,1720813301,13003.072530689991,61.84406136000325,53468.06019672 2024-07-12,19:41:43.000,194,10981189,15725,0,1720813302,13003.05905807,61.80176657999982,53468.01827400001 2024-07-12,19:41:44.000,194,10981206,15525,0,1720813303,13003.01864021,61.780619190001744,53468.11609368001 2024-07-12,19:41:45.000,194,10981198,15165,0,1720813304,13002.95801342,61.85111049000261,53468.33269440001 2024-07-12,19:41:46.000,194,10981179,15605,0,1720813305,13003.072530689991,61.893405269998766,53468.192952000005 2024-07-12,19:41:47.000,194,10981197,15365,0,1720813306,13003.065794379996,61.87930701000005,53468.18596488001 2024-07-12,19:41:48.000,194,10981233,15165,0,1720813307,13003.180311650001,61.949798310000915,53468.08115808 2024-07-12,19:41:49.000,194,10981197,15405,0,1720813308,13003.213993199992,61.96389656999963,53468.06718384001 2024-07-12,19:41:50.000,194,10981143,15445,0,1720813309,13003.220729510002,62.01324048000242,53468.03224824 2024-07-12,19:41:51.000,194,10981209,15445,0,1720813310,13003.227465819997,61.999142220003705,53468.00429976 2024-07-12,19:41:52.000,194,10981198,15925,0,1720813311,13003.187047959997,62.04143699999986,53467.99731264001 2024-07-12,19:41:53.000,194,10981179,15685,0,1720813312,13003.180311650001,62.09783004000201,53467.99032552 2024-07-12,19:41:54.000,194,10981186,15525,0,1720813313,13003.160102720001,62.06258438999794,53467.94141568 2024-07-12,19:41:55.000,194,10981181,15925,0,1720813314,13003.126421169996,62.08373178000329,53467.82263464 2024-07-12,19:41:56.000,194,10981180,15925,0,1720813315,13003.139893790001,62.05553525999858,53467.83660888 2024-07-12,19:41:57.000,194,10981201,15565,0,1720813316,13003.274619989992,62.07668265000393,53467.87853160001 2024-07-12,19:41:58.000,194,10981168,15765,0,1720813317,13003.288092609997,62.08373178000329,53467.96936416001 2024-07-12,19:41:59.000,194,10981212,15565,0,1720813318,13003.288092609997,62.10487917000137,53468.04622248001 2024-07-12,19:42:00.000,194,10981195,15165,0,1720813319,13003.301565230002,62.09783004000201,53468.03923536 2024-07-12,19:42:01.000,194,10981197,15845,0,1720813320,13003.321774160002,62.11192830000073,53468.01827400001 2024-07-12,19:42:02.000,194,10981205,15485,0,1720813321,13003.355455709992,62.133075689998805,53468.06019672 2024-07-12,19:42:03.000,194,10981223,15285,0,1720813322,13003.267883679997,62.15422308000416,53468.13006792 2024-07-12,19:42:04.000,194,10981179,15245,0,1720813323,13003.220729510002,62.140124819998164,53468.08814520001 2024-07-12,19:42:05.000,194,10981214,15165,0,1720813324,13003.173575339992,62.15422308000416,53468.08814520001 2024-07-12,19:42:06.000,194,10981199,15165,0,1720813325,13003.126421169996,62.118977430000086,53468.144042160005 2024-07-12,19:42:07.000,194,10981205,15565,0,1720813326,13003.05905807,62.140124819998164,53468.20692624 2024-07-12,19:42:08.000,194,10981179,15565,0,1720813327,13003.005167589996,62.09078091000265,53468.08814520001 2024-07-12,19:42:09.000,194,10981227,15765,0,1720813328,13003.025376519996,62.0343878700005,53468.08115808 2024-07-12,19:42:10.000,194,10981219,16045,0,1720813329,13003.106212239996,61.92160179000348,53468.04622248001 2024-07-12,19:42:11.000,194,10981228,15685,0,1720813330,13003.079267000001,61.87930701000005,53468.04622248001 2024-07-12,19:42:12.000,194,10981195,15525,0,1720813331,13003.079267000001,61.84406136000325,53468.10910656 2024-07-12,19:42:13.000,194,10981193,15325,0,1720813332,13003.065794379996,61.7876683200011,53468.095132320006 2024-07-12,19:42:14.000,194,10981251,15605,0,1720813333,13003.032112829991,61.717177020000236,53468.13006792 2024-07-12,19:42:15.000,194,10981210,15285,0,1720813334,13003.011903899991,61.724226149999595,53468.095132320006 2024-07-12,19:42:16.000,194,10981197,15405,0,1720813335,13002.91085924999,61.63963659000001,53468.13006792 2024-07-12,19:42:17.000,194,10981192,15165,0,1720813336,13002.8771777,61.61144007000257,53468.095132320006 2024-07-12,19:42:18.000,194,10981210,15125,0,1720813337,13002.863705079995,61.61848920000193,53468.074170960004 2024-07-12,19:42:19.000,194,10981202,15605,0,1720813338,13002.81655091,61.62553833000129,53468.11609368001 2024-07-12,19:42:20.000,194,10981200,15525,0,1720813339,13002.83675984,61.590292680004495,53468.1580164 2024-07-12,19:42:21.000,194,10981223,15325,0,1720813340,13002.823287219995,61.56914528999914,53468.13006792 2024-07-12,19:42:22.000,194,10981185,15645,0,1720813341,13002.80981459999,61.58324354999786,53468.10910656 2024-07-12,19:42:23.000,194,10981190,15885,0,1720813342,13002.823287219995,61.61848920000193,53468.13006792 2024-07-12,19:42:24.000,194,10981220,15405,0,1720813343,13002.79634198,61.66078397999809,53468.095132320006 2024-07-12,19:42:25.000,194,10981243,15485,0,1720813344,13002.782869359995,61.67488224000408,53468.10211944 2024-07-12,19:42:26.000,194,10981232,16005,0,1720813345,13002.883914009995,61.65373484999873,53468.06019672 2024-07-12,19:42:27.000,194,10981207,16045,0,1720813346,13002.93106817999,61.66783311000472,53468.06718384001 2024-07-12,19:42:28.000,194,10981204,15525,0,1720813347,13002.964749729996,61.67488224000408,53468.10211944 2024-07-12,19:42:29.000,194,10981186,15485,0,1720813348,13002.99843128,61.717177020000236,53468.06718384001 2024-07-12,19:42:30.000,194,10981231,15045,0,1720813349,13003.045585449996,61.717177020000236,53468.10910656 2024-07-12,19:42:31.000,194,10981206,15245,0,1720813350,13002.99843128,61.717177020000236,53468.13006792 2024-07-12,19:42:32.000,194,10981208,15405,0,1720813351,13002.89065031999,61.67488224000408,53468.15102928 2024-07-12,19:42:33.000,194,10981200,15445,0,1720813352,13002.823287219995,61.65373484999873,53468.19993912 2024-07-12,19:42:34.000,194,10981189,15365,0,1720813353,13002.843496149995,61.61144007000257,53468.1580164 2024-07-12,19:42:35.000,194,10981209,15365,0,1720813354,13002.87044138999,61.58324354999786,53468.11609368001 2024-07-12,19:42:36.000,194,10981243,15285,0,1720813355,13002.8771777,61.484555729999556,53468.18596488001 2024-07-12,19:42:37.000,194,10981240,15365,0,1720813356,13002.83002352999,61.4422609500034,53468.17199064 2024-07-12,19:42:38.000,194,10981211,15325,0,1720813357,13002.8771777,61.42816269000468,53468.2278876 2024-07-12,19:42:39.000,194,10981215,15525,0,1720813358,13002.843496149995,61.39996616999997,53468.26981032 2024-07-12,19:42:40.000,194,10981231,15605,0,1720813359,13002.863705079995,61.33652399999846,53468.241861840004 2024-07-12,19:42:41.000,194,10981231,15445,0,1720813360,13002.803078289995,61.33652399999846,53468.20692624 2024-07-12,19:42:42.000,194,10981221,15565,0,1720813361,13002.80981459999,61.357671390003816,53468.23487472001 2024-07-12,19:42:43.000,194,10981219,15325,0,1720813362,13002.76939673999,61.38586791000125,53468.241861840004 2024-07-12,19:42:44.000,194,10981197,15365,0,1720813363,13002.762660429995,61.42816269000468,53468.20692624 2024-07-12,19:42:45.000,194,10981232,15605,0,1720813364,13002.803078289995,61.55504703000042,53468.21391336001 2024-07-12,19:42:46.000,194,10981217,15245,0,1720813365,13002.83002352999,61.5761944199985,53468.1580164 2024-07-12,19:42:47.000,194,10981233,15325,0,1720813366,13002.83002352999,61.64668571999937,53468.19993912 2024-07-12,19:42:48.000,194,10981193,15805,0,1720813367,13002.883914009995,61.724226149999595,53468.17199064 2024-07-12,19:42:49.000,194,10981179,15325,0,1720813368,13002.89065031999,61.79471745000046,53468.21391336001 2024-07-12,19:42:50.000,194,10981201,15565,0,1720813369,13002.91759556,61.85111049000261,53468.25583608001 2024-07-12,19:42:51.000,194,10981185,15325,0,1720813370,13002.80981459999,61.949798310000915,53468.34666864 2024-07-12,19:42:52.000,194,10981189,15325,0,1720813371,13002.843496149995,62.0343878700005,53468.34666864 2024-07-12,19:42:53.000,194,10981158,15685,0,1720813372,13002.863705079995,62.05553525999858,53468.4375012 2024-07-12,19:42:54.000,194,10981199,15205,0,1720813373,13002.93780449,62.11192830000073,53468.30474592001 2024-07-12,19:42:55.000,194,10981215,14965,0,1720813374,13002.91759556,62.140124819998164,53468.32570728 2024-07-12,19:42:56.000,194,10981201,15045,0,1720813375,13002.83002352999,62.231763510004384,53468.49339816 2024-07-12,19:42:57.000,194,10981165,15405,0,1720813376,13003.03884914,62.584220010001445,53468.63314056 2024-07-12,19:42:58.000,194,10981189,14845,0,1720813377,13003.207256889997,62.823890430001484,53468.87070264 2024-07-12,19:42:59.000,194,10981183,15445,0,1720813378,13003.288092609997,62.74635000000126,53468.70301176 2024-07-12,19:43:00.000,194,10981240,15565,0,1720813379,13003.261147370002,62.577170880002086,53468.38859136 2024-07-12,19:43:01.000,194,10981249,15085,0,1720813380,13003.234202129992,62.3797952399982,53468.34666864 2024-07-12,19:43:02.000,194,10981200,15685,0,1720813381,13003.227465819997,62.28815654999926,53468.17897776 2024-07-12,19:43:03.000,194,10981230,15685,0,1720813382,13003.187047959997,62.2458617700031,53468.20692624 2024-07-12,19:43:04.000,194,10981232,15405,0,1720813383,13003.160102720001,62.21061611999903,53468.17897776 2024-07-12,19:43:05.000,194,10981174,15725,0,1720813384,13003.133157479991,62.09783004000201,53468.1580164 2024-07-12,19:43:06.000,194,10981209,16005,0,1720813385,13003.065794379996,61.999142220003705,53468.095132320006 2024-07-12,19:43:07.000,194,10981227,15085,0,1720813386,13003.01864021,61.98504395999771,53468.10211944 2024-07-12,19:43:08.000,194,10981206,15605,0,1720813387,13002.984958659996,61.97799482999835,53468.10211944 2024-07-12,19:43:09.000,194,10981162,15645,0,1720813388,13002.97822235,61.96389656999963,53468.08814520001 2024-07-12,19:43:10.000,194,10981172,15365,0,1720813389,13003.065794379996,61.992093090004346,53468.10910656 2024-07-12,19:43:11.000,194,10981233,15365,0,1720813390,13003.065794379996,62.006191350003064,53468.0532096 2024-07-12,19:43:12.000,194,10981210,15165,0,1720813391,13003.005167589996,62.06258438999794,53468.074170960004 2024-07-12,19:43:13.000,194,10981143,15205,0,1720813392,13003.03884914,62.140124819998164,53468.11609368001 2024-07-12,19:43:14.000,194,10981211,15725,0,1720813393,13003.072530689991,62.21766524999839,53468.10211944 2024-07-12,19:43:15.000,194,10981176,15325,0,1720813394,13003.153366409992,62.28815654999926,53468.00429976 2024-07-12,19:43:16.000,194,10981187,14965,0,1720813395,13003.160102720001,62.351598720000766,53468.01128688 2024-07-12,19:43:17.000,194,10981235,15485,0,1720813396,13003.153366409992,62.407991760002915,53468.0532096 2024-07-12,19:43:18.000,194,10981239,15165,0,1720813397,13003.166839029996,62.4925813200025,53468.123080800004 2024-07-12,19:43:19.000,194,10981151,15445,0,1720813398,13003.247674749997,62.4925813200025,53468.06718384001 2024-07-12,19:43:20.000,194,10981167,15325,0,1720813399,13003.321774160002,62.46438479999779,53468.0532096 2024-07-12,19:43:21.000,194,10981152,15165,0,1720813400,13003.395873569993,62.46438479999779,53468.03224824 2024-07-12,19:43:22.000,194,10981195,15605,0,1720813401,13003.267883679997,62.1471739500048,53467.76673768 2024-07-12,19:43:23.000,194,10981165,15205,0,1720813402,13003.032112829991,61.87930701000005,53468.00429976 2024-07-12,19:43:24.000,194,10981198,15845,0,1720813403,13003.153366409992,62.04143699999986,53468.21391336001 2024-07-12,19:43:25.000,194,10981194,15485,0,1720813404,13003.234202129992,61.999142220003705,53468.16500352001 2024-07-12,19:43:26.000,194,10981216,15205,0,1720813405,13003.274619989992,61.90750353000476,53468.123080800004 2024-07-12,19:43:27.000,194,10981173,15245,0,1720813406,13003.267883679997,61.829963100004534,53468.13705504001 2024-07-12,19:43:28.000,194,10981204,15365,0,1720813407,13003.261147370002,61.780619190001744,53468.095132320006 2024-07-12,19:43:29.000,194,10981183,15045,0,1720813408,13003.234202129992,61.766520930003026,53468.10211944 2024-07-12,19:43:30.000,194,10981217,15445,0,1720813409,13003.200520580001,61.717177020000236,53468.17199064 2024-07-12,19:43:31.000,194,10981197,15445,0,1720813410,13003.099475930001,61.64668571999937,53468.25583608001 2024-07-12,19:43:32.000,194,10981179,15045,0,1720813411,13003.065794379996,61.63258746000065,53468.2977588 2024-07-12,19:43:33.000,194,10981148,15125,0,1720813412,13002.991694969991,61.60439094000321,53468.241861840004 2024-07-12,19:43:34.000,194,10981212,15525,0,1720813413,13003.052321759991,61.55504703000042,53468.13006792 2024-07-12,19:43:35.000,194,10981202,15085,0,1720813414,13002.984958659996,61.51275225000427,53468.15102928 2024-07-12,19:43:36.000,194,10981225,15205,0,1720813415,13002.991694969991,61.47045747000084,53468.10910656 2024-07-12,19:43:37.000,194,10981211,15805,0,1720813416,13002.991694969991,61.47045747000084,53468.1580164 2024-07-12,19:43:38.000,194,10981216,15685,0,1720813417,13002.924331869996,61.38586791000125,53468.28378456001 2024-07-12,19:43:39.000,194,10981190,15165,0,1720813418,13003.052321759991,61.33652399999846,53468.26981032 2024-07-12,19:43:40.000,194,10981222,15685,0,1720813419,13003.072530689991,61.23783618000016,53468.30474592001 2024-07-12,19:43:41.000,194,10981212,15565,0,1720813420,13003.011903899991,61.146197490001214,53468.32570728 2024-07-12,19:43:42.000,194,10981159,15125,0,1720813421,13003.045585449996,61.11095184000442,53468.311733040005 2024-07-12,19:43:43.000,194,10981160,15525,0,1720813422,13003.005167589996,61.04750967000291,53468.28378456001 2024-07-12,19:43:44.000,194,10981237,15405,0,1720813423,13002.97822235,61.02636228000483,53468.2977588 2024-07-12,19:43:45.000,194,10981182,15525,0,1720813424,13002.904122939995,60.962920110003324,53468.262823200006 2024-07-12,19:43:46.000,194,10981180,15085,0,1720813425,13002.91759556,60.92062532999989,53468.30474592001 2024-07-12,19:43:47.000,194,10981222,15205,0,1720813426,13002.85023245999,60.906527070001175,53468.26981032 2024-07-12,19:43:48.000,194,10981222,15085,0,1720813427,13002.843496149995,60.83603577000031,53468.19993912 2024-07-12,19:43:49.000,194,10981185,15045,0,1720813428,13002.78960566999,60.857183159998385,53468.1580164 2024-07-12,19:43:50.000,194,10981225,15525,0,1720813429,13002.85023245999,60.82193751000159,53468.192952000005 2024-07-12,19:43:51.000,194,10981230,15325,0,1720813430,13002.83002352999,60.82193751000159,53468.10910656 2024-07-12,19:43:52.000,194,10981159,15485,0,1720813431,13002.85696877,60.857183159998385,53468.074170960004 2024-07-12,19:43:53.000,194,10981210,15525,0,1720813432,13002.823287219995,60.8853796800031,53468.16500352001 2024-07-12,19:43:54.000,194,10981211,15165,0,1720813433,13002.83002352999,60.899477940001816,53468.19993912 2024-07-12,19:43:55.000,194,10981174,15485,0,1720813434,13002.843496149995,60.94177271999797,53468.17897776 2024-07-12,19:43:56.000,194,10981188,15205,0,1720813435,13002.85023245999,60.94177271999797,53468.1580164 2024-07-12,19:43:57.000,194,10981185,15445,0,1720813436,13002.87044138999,60.948821850004606,53468.19993912 2024-07-12,19:43:58.000,194,10981165,15165,0,1720813437,13002.95127710999,61.01226401999884,53468.144042160005 2024-07-12,19:43:59.000,194,10981163,15325,0,1720813438,13003.03884914,61.05455880000227,53468.17897776 2024-07-12,19:44:00.000,194,10981163,15405,0,1720813439,13003.03884914,61.11800097000378,53468.144042160005 2024-07-12,19:44:01.000,194,10981185,15205,0,1720813440,13003.133157479991,61.15324662000057,53468.16500352001 2024-07-12,19:44:02.000,194,10981221,15365,0,1720813441,13003.146630099996,61.20259053000336,53468.2278876 2024-07-12,19:44:03.000,194,10981158,15165,0,1720813442,13003.187047959997,61.24488530999952,53468.13705504001 2024-07-12,19:44:04.000,194,10981173,15205,0,1720813443,13003.220729510002,61.21668879000208,53468.13705504001 2024-07-12,19:44:05.000,194,10981216,15165,0,1720813444,13003.240938440002,61.22373792000144,53468.21391336001 2024-07-12,19:44:06.000,194,10981149,15445,0,1720813445,13003.301565230002,61.2307870500008,53468.22090048 2024-07-12,19:44:07.000,194,10981197,15165,0,1720813446,13003.335246779992,61.2307870500008,53468.13705504001 2024-07-12,19:44:08.000,194,10981207,15165,0,1720813447,13003.375664639992,61.25193443999888,53468.20692624 2024-07-12,19:44:09.000,194,10981183,15365,0,1720813448,13003.315037849992,61.20259053000336,53468.21391336001 2024-07-12,19:44:10.000,194,10981182,15365,0,1720813449,13003.355455709992,61.16029574999993,53468.24884896 2024-07-12,19:44:11.000,194,10981193,15045,0,1720813450,13003.288092609997,61.146197490001214,53468.25583608001 2024-07-12,19:44:12.000,194,10981219,15445,0,1720813451,13003.341983090002,61.146197490001214,53468.311733040005 2024-07-12,19:44:13.000,194,10981146,15525,0,1720813452,13003.348719399997,61.04750967000291,53468.26981032 2024-07-12,19:44:14.000,194,10981173,15365,0,1720813453,13003.368928329997,60.96996924000268,53468.24884896 2024-07-12,19:44:15.000,194,10981135,15645,0,1720813454,13003.328510469997,60.94177271999797,53468.311733040005 2024-07-12,19:44:16.000,194,10981156,15645,0,1720813455,13003.267883679997,60.8853796800031,53468.23487472001 2024-07-12,19:44:17.000,194,10981131,15205,0,1720813456,13003.247674749997,60.857183159998385,53468.18596488001 2024-07-12,19:44:18.000,194,10981150,15445,0,1720813457,13003.240938440002,60.80079012000351,53468.17897776 2024-07-12,19:44:19.000,194,10981206,15845,0,1720813458,13003.261147370002,60.850134029999026,53468.22090048 2024-07-12,19:44:20.000,194,10981179,15045,0,1720813459,13003.220729510002,60.79374099000415,53468.19993912 2024-07-12,19:44:21.000,194,10981118,15365,0,1720813460,13003.207256889997,60.79374099000415,53468.15102928 2024-07-12,19:44:22.000,194,10981143,15285,0,1720813461,13003.139893790001,60.80079012000351,53468.11609368001 2024-07-12,19:44:23.000,194,10981172,15285,0,1720813462,13003.166839029996,60.76554446999944,53468.10910656 2024-07-12,19:44:24.000,194,10981159,15485,0,1720813463,13003.160102720001,60.84308489999967,53468.06718384001 2024-07-12,19:44:25.000,194,10981120,15165,0,1720813464,13003.153366409992,60.857183159998385,53468.03224824 2024-07-12,19:44:26.000,194,10981174,14925,0,1720813465,13003.166839029996,60.906527070001175,53468.03224824 2024-07-12,19:44:27.000,194,10981181,15405,0,1720813466,13003.133157479991,60.94177271999797,53468.06718384001 2024-07-12,19:44:28.000,194,10981214,15525,0,1720813467,13003.187047959997,60.9840675000014,53468.06019672 2024-07-12,19:44:29.000,194,10981154,15125,0,1720813468,13003.173575339992,60.99816576000012,53468.025261120005 2024-07-12,19:44:30.000,194,10981167,15125,0,1720813469,13003.146630099996,61.089804449999065,53468.01827400001 2024-07-12,19:44:31.000,194,10981190,15285,0,1720813470,13003.153366409992,61.089804449999065,53467.9833384 2024-07-12,19:44:32.000,194,10981143,14965,0,1720813471,13003.153366409992,61.125050100003136,53467.976351280005 2024-07-12,19:44:33.000,194,10981160,15325,0,1720813472,13003.099475930001,61.139148360001855,53467.96936416001 2024-07-12,19:44:34.000,194,10981145,15165,0,1720813473,13003.092739619991,61.17439400999865,53467.99032552 2024-07-12,19:44:35.000,194,10981208,15205,0,1720813474,13003.065794379996,61.17439400999865,53468.025261120005 2024-07-12,19:44:36.000,194,10981163,15525,0,1720813475,13003.052321759991,61.18144313999801,53468.01128688 2024-07-12,19:44:37.000,194,10981200,15325,0,1720813476,13003.065794379996,61.20259053000336,53467.99731264001 2024-07-12,19:44:38.000,194,10981188,15125,0,1720813477,13003.086003309996,61.195541400004004,53467.9833384 2024-07-12,19:44:39.000,194,10981172,15325,0,1720813478,13003.01864021,61.23783618000016,53467.92045432001 2024-07-12,19:44:40.000,194,10981150,15725,0,1720813479,13002.93780449,61.24488530999952,53467.96237704 2024-07-12,19:44:41.000,194,10981136,15485,0,1720813480,13002.93780449,61.28013096000359,53467.94840280001 2024-07-12,19:44:42.000,194,10981153,15165,0,1720813481,13002.95801342,61.29422922000231,53467.927441440006 2024-07-12,19:44:43.000,194,10981190,15245,0,1720813482,13002.991694969991,61.29422922000231,53467.93442856 2024-07-12,19:44:44.000,194,10981170,15565,0,1720813483,13003.03884914,61.322425739999744,53467.94141568 2024-07-12,19:44:45.000,194,10981131,15005,0,1720813484,13003.079267000001,61.3294748699991,53467.92045432001 2024-07-12,19:44:46.000,194,10981156,15485,0,1720813485,13003.086003309996,61.33652399999846,53468.01128688 2024-07-12,19:44:47.000,194,10981182,15325,0,1720813486,13003.05905807,61.34357312999782,53467.94840280001 2024-07-12,19:44:48.000,194,10981167,15205,0,1720813487,13003.01864021,61.371769650002534,53468.0532096 2024-07-12,19:44:49.000,194,10981134,15125,0,1720813488,13003.03884914,61.42111355999805,53468.1580164 2024-07-12,19:44:50.000,194,10981169,15085,0,1720813489,13003.05905807,61.41406442999869,53468.04622248001 2024-07-12,19:44:51.000,194,10981156,15125,0,1720813490,13003.079267000001,61.357671390003816,53467.9833384 2024-07-12,19:44:52.000,194,10981144,15005,0,1720813491,13003.025376519996,61.29422922000231,53467.93442856 2024-07-12,19:44:53.000,194,10981168,15285,0,1720813492,13003.05905807,61.28013096000359,53467.81564752 2024-07-12,19:44:54.000,194,10981153,15525,0,1720813493,13003.052321759991,61.17439400999865,53467.85058312001 2024-07-12,19:44:55.000,194,10981155,15165,0,1720813494,13003.05905807,61.15324662000057,53467.86455736 2024-07-12,19:44:56.000,194,10981144,15205,0,1720813495,13003.032112829991,61.06160793000163,53467.759750560006 2024-07-12,19:44:57.000,194,10981189,15165,0,1720813496,13003.03884914,61.01226401999884,53467.80167328001 2024-07-12,19:44:58.000,194,10981157,15125,0,1720813497,13003.03884914,60.948821850004606,53467.808660400005 2024-07-12,19:44:59.000,194,10981124,15325,0,1720813498,13003.01864021,60.864232289997744,53467.85058312001 2024-07-12,19:45:00.000,194,10981137,15565,0,1720813499,13002.964749729996,60.79374099000415,53467.87853160001 2024-07-12,19:45:01.000,194,10981163,15405,0,1720813500,13003.01864021,60.82193751000159,53467.87154448 2024-07-12,19:45:02.000,194,10981118,15645,0,1720813501,13003.052321759991,60.75144621000072,53467.82962176001 2024-07-12,19:45:03.000,194,10981147,15245,0,1720813502,13003.05905807,60.75144621000072,53467.808660400005 2024-07-12,19:45:04.000,194,10981154,15165,0,1720813503,13003.086003309996,60.688004039999214,53467.78071192001 2024-07-12,19:45:05.000,194,10981095,14885,0,1720813504,13003.126421169996,60.723249690003286,53467.759750560006 2024-07-12,19:45:06.000,194,10981129,15165,0,1720813505,13003.146630099996,60.680954909999855,53467.759750560006 2024-07-12,19:45:07.000,194,10981157,15565,0,1720813506,13003.193784269992,60.66685665000114,53467.88551872 2024-07-12,19:45:08.000,194,10981142,15205,0,1720813507,13003.227465819997,60.61751273999835,53467.92045432001 2024-07-12,19:45:09.000,194,10981168,15285,0,1720813508,13003.240938440002,60.554070570004114,53467.927441440006 2024-07-12,19:45:10.000,194,10981120,15365,0,1720813509,13003.240938440002,60.51882492000004,53467.99032552 2024-07-12,19:45:11.000,194,10981120,14925,0,1720813510,13003.200520580001,60.46948101000453,53467.96936416001 2024-07-12,19:45:12.000,194,10981167,15165,0,1720813511,13003.187047959997,60.511775790000684,53467.96936416001 2024-07-12,19:45:13.000,194,10981144,15365,0,1720813512,13003.166839029996,60.511775790000684,53468.00429976 2024-07-12,19:45:14.000,194,10981182,15165,0,1720813513,13003.133157479991,60.490628400002606,53468.01827400001 2024-07-12,19:45:15.000,194,10981154,15285,0,1720813514,13003.065794379996,60.511775790000684,53468.03923536 2024-07-12,19:45:16.000,194,10981145,15165,0,1720813515,13003.005167589996,60.56816883000283,53468.095132320006 2024-07-12,19:45:17.000,194,10981202,15165,0,1720813516,13002.984958659996,60.65275839000242,53467.96936416001 2024-07-12,19:45:18.000,194,10981154,15285,0,1720813517,13002.93780449,60.680954909999855,53467.955389920004 2024-07-12,19:45:19.000,194,10981151,15445,0,1720813518,13002.883914009995,60.7725935999988,53468.00429976 2024-07-12,19:45:20.000,194,10981150,15325,0,1720813519,13002.81655091,60.857183159998385,53468.11609368001 2024-07-12,19:45:21.000,194,10981176,15685,0,1720813520,13002.75592412,60.97701837000204,53468.16500352001 2024-07-12,19:45:22.000,194,10981156,15605,0,1720813521,13002.87044138999,61.06160793000163,53468.06019672 2024-07-12,19:45:23.000,194,10981134,15005,0,1720813522,13002.72897887999,61.125050100003136,53468.2278876 2024-07-12,19:45:24.000,194,10981194,15165,0,1720813523,13002.76939673999,61.15324662000057,53468.10910656 2024-07-12,19:45:25.000,194,10981144,15485,0,1720813524,13002.85696877,61.17439400999865,53468.01128688 2024-07-12,19:45:26.000,194,10981107,15405,0,1720813525,13002.863705079995,61.17439400999865,53467.9833384 2024-07-12,19:45:27.000,194,10981159,15685,0,1720813526,13002.85696877,61.16029574999993,53467.99731264001 2024-07-12,19:45:28.000,194,10981129,15045,0,1720813527,13002.89065031999,61.125050100003136,53467.96936416001 2024-07-12,19:45:29.000,194,10981158,15525,0,1720813528,13002.97148603999,61.125050100003136,53467.976351280005 2024-07-12,19:45:30.000,194,10981187,15005,0,1720813529,13002.97148603999,61.075706190000346,53468.03923536 2024-07-12,19:45:31.000,194,10981161,14845,0,1720813530,13003.052321759991,61.00521488999948,53467.906480080004 2024-07-12,19:45:32.000,194,10981184,15285,0,1720813531,13003.139893790001,60.94177271999797,53467.906480080004 2024-07-12,19:45:33.000,194,10981116,15125,0,1720813532,13003.234202129992,60.82898664000095,53467.92045432001 2024-07-12,19:45:34.000,194,10981143,15085,0,1720813533,13003.261147370002,60.730298820002645,53467.927441440006 2024-07-12,19:45:35.000,194,10981127,15405,0,1720813534,13003.247674749997,60.63161100000434,53467.94840280001 2024-07-12,19:45:36.000,194,10981151,15045,0,1720813535,13003.274619989992,60.51882492000004,53467.955389920004 2024-07-12,19:45:37.000,194,10981151,14845,0,1720813536,13003.254411059992,60.4271862300011,53468.03224824 2024-07-12,19:45:38.000,194,10981112,14885,0,1720813537,13003.288092609997,60.328498410002794,53468.03224824 2024-07-12,19:45:39.000,194,10981129,15205,0,1720813538,13003.301565230002,60.23685972000385,53468.025261120005 2024-07-12,19:45:40.000,194,10981141,15285,0,1720813539,13003.301565230002,60.17341755000234,53468.06019672 2024-07-12,19:45:41.000,194,10981113,15165,0,1720813540,13003.267883679997,60.102926250001474,53468.0532096 2024-07-12,19:45:42.000,194,10981145,15005,0,1720813541,13003.247674749997,60.039484079999966,53468.0532096 2024-07-12,19:45:43.000,194,10981098,15205,0,1720813542,13003.240938440002,60.01833669000189,53468.10211944 2024-07-12,19:45:44.000,194,10981189,15205,0,1720813543,13003.220729510002,60.039484079999966,53468.06019672 2024-07-12,19:45:45.000,194,10981131,15205,0,1720813544,13003.227465819997,60.02538582000125,53468.11609368001 2024-07-12,19:45:46.000,194,10981149,15365,0,1720813545,13003.247674749997,59.98309103999782,53468.11609368001 2024-07-12,19:45:47.000,194,10981148,15005,0,1720813546,13003.240938440002,60.053582339998684,53468.1580164 2024-07-12,19:45:48.000,194,10981189,15045,0,1720813547,13003.254411059992,60.102926250001474,53468.15102928 2024-07-12,19:45:49.000,194,10981139,15605,0,1720813548,13003.247674749997,60.16636842000298,53468.13705504001 2024-07-12,19:45:50.000,194,10981154,15165,0,1720813549,13003.294828919992,60.20866319999914,53468.13006792 2024-07-12,19:45:51.000,194,10981140,15085,0,1720813550,13003.294828919992,60.25095798000257,53468.16500352001 2024-07-12,19:45:52.000,194,10981143,15085,0,1720813551,13003.348719399997,60.33554754000215,53468.22090048 2024-07-12,19:45:53.000,194,10981121,14885,0,1720813552,13003.375664639992,60.37784231999831,53468.2278876 2024-07-12,19:45:54.000,194,10981173,15445,0,1720813553,13003.436291429993,60.4271862300011,53468.25583608001 2024-07-12,19:45:55.000,194,10981120,15405,0,1720813554,13003.483445600003,60.497677530001965,53468.23487472001 2024-07-12,19:45:56.000,194,10981171,15325,0,1720813555,13003.503654529988,60.490628400002606,53468.262823200006 2024-07-12,19:45:57.000,194,10981130,15445,0,1720813556,13003.483445600003,60.48357927000325,53468.30474592001 2024-07-12,19:45:58.000,194,10981165,15325,0,1720813557,13003.517127149993,60.511775790000684,53468.311733040005 2024-07-12,19:45:59.000,194,10981160,15485,0,1720813558,13003.584490249988,60.504726660001324,53468.30474592001 2024-07-12,19:46:00.000,194,10981122,15365,0,1720813559,13003.597962869993,60.48357927000325,53468.33269440001 2024-07-12,19:46:01.000,194,10981120,15045,0,1720813560,13003.645117039989,60.448333619999175,53468.31872016 2024-07-12,19:46:02.000,194,10981148,15485,0,1720813561,13003.665325969989,60.4271862300011,53468.27679744 2024-07-12,19:46:03.000,194,10981165,15165,0,1720813562,13003.672062279998,60.36374405999959,53468.30474592001 2024-07-12,19:46:04.000,194,10981175,15205,0,1720813563,13003.658589659994,60.30030188999808,53468.34666864 2024-07-12,19:46:05.000,194,10981112,15325,0,1720813564,13003.645117039989,60.25800711000193,53468.33269440001 2024-07-12,19:46:06.000,194,10981147,15845,0,1720813565,13003.611435489998,60.18751581000106,53468.30474592001 2024-07-12,19:46:07.000,194,10981149,14925,0,1720813566,13003.624908109989,60.1804666800017,53468.28378456001 2024-07-12,19:46:08.000,194,10981146,15325,0,1720813567,13003.611435489998,60.18751581000106,53468.37461712 2024-07-12,19:46:09.000,194,10981159,15125,0,1720813568,13003.584490249988,60.15931929000362,53468.33269440001 2024-07-12,19:46:10.000,194,10981138,15085,0,1720813569,13003.624908109989,60.20866319999914,53468.47243680001 2024-07-12,19:46:11.000,194,10981126,15205,0,1720813570,13003.638380729994,60.20866319999914,53468.458462560004 2024-07-12,19:46:12.000,194,10981160,15205,0,1720813571,13003.692271209999,60.30030188999808,53468.46544968 2024-07-12,19:46:13.000,194,10981130,15365,0,1720813572,13003.712480139999,60.328498410002794,53468.49339816 2024-07-12,19:46:14.000,194,10981157,15525,0,1720813573,13003.78657954999,60.35669493000023,53468.45147544001 2024-07-12,19:46:15.000,194,10981182,15245,0,1720813574,13003.813524789999,60.38489144999767,53468.409552720004 2024-07-12,19:46:16.000,194,10981147,15405,0,1720813575,13003.82699740999,60.4271862300011,53468.4375012 2024-07-12,19:46:17.000,194,10981146,15165,0,1720813576,13003.89436051,60.448333619999175,53468.42352696001 2024-07-12,19:46:18.000,194,10981133,15365,0,1720813577,13003.901096819995,60.46948101000453,53468.44448832 2024-07-12,19:46:19.000,194,10981178,15685,0,1720813578,13004.01561409,60.42013710000174,53468.42352696001 2024-07-12,19:46:20.000,194,10981144,14845,0,1720813579,13004.02908670999,60.43423536000046,53468.47243680001 2024-07-12,19:46:21.000,194,10981154,15445,0,1720813580,13004.02908670999,60.39898971000366,53468.44448832 2024-07-12,19:46:22.000,194,10981159,15485,0,1720813581,13004.05603195,60.37784231999831,53468.54929512001 2024-07-12,19:46:23.000,194,10981144,15165,0,1720813582,13004.082977189995,60.28620362999936,53468.49339816 2024-07-12,19:46:24.000,194,10981171,15325,0,1720813583,13004.13013135999,60.18751581000106,53468.5073724 2024-07-12,19:46:25.000,194,10981164,15845,0,1720813584,13004.13013135999,60.081778860003396,53468.542308 2024-07-12,19:46:26.000,194,10981177,15085,0,1720813585,13004.163812909996,59.98309103999782,53468.54929512001 2024-07-12,19:46:27.000,194,10981118,15045,0,1720813586,13004.123395049995,59.87735409000015,53468.56326936 2024-07-12,19:46:28.000,194,10981141,15565,0,1720813587,13004.15034028999,59.77866627000185,53468.61916632001 2024-07-12,19:46:29.000,194,10981177,15125,0,1720813588,13004.123395049995,59.65883105999819,53468.63314056 2024-07-12,19:46:30.000,194,10981194,15725,0,1720813589,13004.06950456999,59.53899585000181,53468.65410192 2024-07-12,19:46:31.000,194,10981163,15405,0,1720813590,13004.03582302,59.419160639998154,53468.68903752001 2024-07-12,19:46:32.000,194,10981120,15845,0,1720813591,13003.99540516,59.35571847000392,53468.70301176 2024-07-12,19:46:33.000,194,10981137,15405,0,1720813592,13003.98866884999,59.29932543000177,53468.65410192 2024-07-12,19:46:34.000,194,10981141,15445,0,1720813593,13003.981932539995,59.285227170003054,53468.68903752001 2024-07-12,19:46:35.000,194,10981148,15165,0,1720813594,13003.941514679995,59.25703064999834,53468.67506328 2024-07-12,19:46:36.000,194,10981129,15685,0,1720813595,13003.92804205999,59.24998151999898,53468.68903752001 2024-07-12,19:46:37.000,194,10981200,15365,0,1720813596,13003.94825098999,59.31342369000049,53468.744934480004 2024-07-12,19:46:38.000,194,10981152,15125,0,1720813597,13003.921305749995,59.32752194999921,53468.73096024 2024-07-12,19:46:39.000,194,10981156,15165,0,1720813598,13003.88762419999,59.405062379999436,53468.88467688001 2024-07-12,19:46:40.000,194,10981162,15245,0,1720813599,13003.86741526999,59.454406290002225,53468.912625360004 2024-07-12,19:46:41.000,194,10981173,15645,0,1720813600,13003.9549873,59.510799330004374,53468.88467688001 2024-07-12,19:46:42.000,194,10981116,15205,0,1720813601,13004.04929563999,59.56719236999925,53468.8217928 2024-07-12,19:46:43.000,194,10981175,15645,0,1720813602,13004.08971349999,59.6235854100014,53468.77987008 2024-07-12,19:46:44.000,194,10981127,15005,0,1720813603,13004.13686767,59.679978450003546,53468.77288296 2024-07-12,19:46:45.000,194,10981147,15165,0,1720813604,13004.163812909996,59.73637148999842,53468.71698600001 2024-07-12,19:46:46.000,194,10981173,15325,0,1720813605,13004.231176009991,59.70817497000098,53468.77288296 2024-07-12,19:46:47.000,194,10981141,15485,0,1720813606,13004.285066489996,59.74342061999778,53468.77987008 2024-07-12,19:46:48.000,194,10981146,15045,0,1720813607,13004.305275419996,59.813911919998645,53468.77987008 2024-07-12,19:46:49.000,194,10981166,15165,0,1720813608,13004.312011729991,59.84210844000336,53468.77987008 2024-07-12,19:46:50.000,194,10981151,15365,0,1720813609,13004.325484349996,59.820961049998004,53468.80083144 2024-07-12,19:46:51.000,194,10981123,15485,0,1720813610,13004.298539110001,59.79981365999993,53468.80083144 2024-07-12,19:46:52.000,194,10981147,15565,0,1720813611,13004.312011729991,59.78571540000121,53468.8217928 2024-07-12,19:46:53.000,194,10981170,15165,0,1720813612,13004.25812125,59.76456801000313,53468.78685720001 2024-07-12,19:46:54.000,194,10981122,15085,0,1720813613,13004.224439699996,59.75046975000441,53468.793844320004 2024-07-12,19:46:55.000,194,10981153,15645,0,1720813614,13004.244648629996,59.76456801000313,53468.77987008 2024-07-12,19:46:56.000,194,10981214,15525,0,1720813615,13004.19075814999,59.72932235999906,53468.87768976 2024-07-12,19:46:57.000,194,10981180,15165,0,1720813616,13004.17054921999,59.79276453000057,53468.80083144 2024-07-12,19:46:58.000,194,10981111,15365,0,1720813617,13004.204230769996,59.84915757000272,53468.78685720001 2024-07-12,19:46:59.000,194,10981173,15165,0,1720813618,13004.143603979996,59.856206700002076,53468.80083144 2024-07-12,19:47:00.000,194,10981121,15005,0,1720813619,13004.143603979996,59.95489452000038,53468.77288296 2024-07-12,19:47:01.000,194,10981145,15405,0,1720813620,13004.163812909996,60.01128756000253,53468.77987008 2024-07-12,19:47:02.000,194,10981163,15405,0,1720813621,13004.163812909996,60.10997538000083,53468.72397312 2024-07-12,19:47:03.000,194,10981138,15365,0,1720813622,13004.19749446,60.19456494000042,53468.72397312 2024-07-12,19:47:04.000,194,10981192,15205,0,1720813623,13004.251384939991,60.23685972000385,53468.696024640005 2024-07-12,19:47:05.000,194,10981147,15205,0,1720813624,13004.231176009991,60.321449280003435,53468.696024640005 2024-07-12,19:47:06.000,194,10981182,14725,0,1720813625,13004.21770339,60.40603884000302,53468.80781856001 2024-07-12,19:47:07.000,194,10981144,15205,0,1720813626,13004.25812125,60.51882492000004,53468.933586720006 2024-07-12,19:47:08.000,194,10981211,15645,0,1720813627,13004.406320069997,60.561119700003474,53468.73096024 2024-07-12,19:47:09.000,194,10981134,15125,0,1720813628,13004.487155789997,60.59636535000027,53468.72397312 2024-07-12,19:47:10.000,194,10981139,15205,0,1720813629,13004.547782579997,60.624561869997706,53468.68903752001 2024-07-12,19:47:11.000,194,10981178,15405,0,1720813630,13004.642090920002,60.64570926000306,53468.6820504 2024-07-12,19:47:12.000,194,10981155,15085,0,1720813631,13004.648827229998,60.63161100000434,53468.67506328 2024-07-12,19:47:13.000,194,10981139,14845,0,1720813632,13004.729662949998,60.624561869997706,53468.68903752001 2024-07-12,19:47:14.000,194,10981162,15165,0,1720813633,13004.770080809998,60.561119700003474,53468.67506328 2024-07-12,19:47:15.000,194,10981134,15165,0,1720813634,13004.716190329993,60.47653014000389,53468.66108904 2024-07-12,19:47:16.000,194,10981143,14805,0,1720813635,13004.689245089998,60.3919405800043,53468.744934480004 2024-07-12,19:47:17.000,194,10981131,15085,0,1720813636,13004.621881990002,60.34259667000151,53468.77288296 2024-07-12,19:47:18.000,194,10981132,15325,0,1720813637,13004.534309959992,60.265056240001286,53468.80781856001 2024-07-12,19:47:19.000,194,10981154,15005,0,1720813638,13004.446737929997,60.18751581000106,53468.75890872001 2024-07-12,19:47:20.000,194,10981148,15325,0,1720813639,13004.345693279996,60.081778860003396,53468.75890872001 2024-07-12,19:47:21.000,194,10981147,15205,0,1720813640,13004.251384939991,60.046533209999325,53468.8217928 2024-07-12,19:47:22.000,194,10981154,15245,0,1720813641,13004.19749446,59.96194364999974,53468.793844320004 2024-07-12,19:47:23.000,194,10981141,15285,0,1720813642,13004.143603979996,59.912599740004225,53468.77288296 2024-07-12,19:47:24.000,194,10981124,15685,0,1720813643,13004.13686767,59.84210844000336,53468.7519216 2024-07-12,19:47:25.000,194,10981160,15365,0,1720813644,13004.123395049995,59.82801018000464,53468.67506328 2024-07-12,19:47:26.000,194,10981158,15685,0,1720813645,13004.10992242999,59.79276453000057,53468.73096024 2024-07-12,19:47:27.000,194,10981200,15325,0,1720813646,13004.11665874,59.84210844000336,53468.71698600001 2024-07-12,19:47:28.000,194,10981192,15765,0,1720813647,13004.08971349999,59.813911919998645,53468.70301176 2024-07-12,19:47:29.000,194,10981162,15565,0,1720813648,13004.09644981,59.835059310004,53468.696024640005 2024-07-12,19:47:30.000,194,10981206,15645,0,1720813649,13004.09644981,59.84915757000272,53468.72397312 2024-07-12,19:47:31.000,194,10981159,15605,0,1720813650,13004.062768259995,59.912599740004225,53468.71698600001 2024-07-12,19:47:32.000,194,10981152,15445,0,1720813651,13004.04929563999,59.9689927799991,53468.744934480004 2024-07-12,19:47:33.000,194,10981173,15245,0,1720813652,13004.08971349999,60.01833669000189,53468.73096024 2024-07-12,19:47:34.000,194,10981162,15525,0,1720813653,13004.08971349999,60.06768060000468,53468.71698600001 2024-07-12,19:47:35.000,194,10981159,15805,0,1720813654,13004.123395049995,60.10997538000083,53468.78685720001 2024-07-12,19:47:36.000,194,10981225,15765,0,1720813655,13004.103186119995,60.12407363999955,53468.80083144 2024-07-12,19:47:37.000,194,10981186,15245,0,1720813656,13004.13686767,60.12407363999955,53468.77987008 2024-07-12,19:47:38.000,194,10981204,15485,0,1720813657,13004.15034028999,60.13817189999827,53468.85672840001 2024-07-12,19:47:39.000,194,10981151,15085,0,1720813658,13004.143603979996,60.13817189999827,53468.84275416 2024-07-12,19:47:40.000,194,10981198,15885,0,1720813659,13004.082977189995,60.13112276999891,53468.863715520005 2024-07-12,19:47:41.000,194,10981195,15725,0,1720813660,13004.062768259995,60.11702451000019,53468.891664 2024-07-12,19:47:42.000,194,10981182,15325,0,1720813661,13004.02908670999,60.081778860003396,53468.961535200004 2024-07-12,19:47:43.000,194,10981204,15405,0,1720813662,13004.082977189995,60.039484079999966,53468.961535200004 2024-07-12,19:47:44.000,194,10981199,15485,0,1720813663,13004.09644981,59.96194364999974,53468.92659960001 2024-07-12,19:47:45.000,194,10981170,15165,0,1720813664,13004.07624088,59.87735409000015,53468.91961248 2024-07-12,19:47:46.000,194,10981204,15685,0,1720813665,13004.103186119995,59.806862789999286,53468.85672840001 2024-07-12,19:47:47.000,194,10981225,15645,0,1720813666,13004.05603195,59.74342061999778,53468.84275416 2024-07-12,19:47:48.000,194,10981195,15205,0,1720813667,13003.96845991999,59.60948715000268,53468.891664 2024-07-12,19:47:49.000,194,10981136,15285,0,1720813668,13003.97519623,59.53194672000245,53468.92659960001 2024-07-12,19:47:50.000,194,10981197,15405,0,1720813669,13003.9549873,59.454406290002225,53469.01044504 2024-07-12,19:47:51.000,194,10981196,15365,0,1720813670,13003.860678959994,59.34866934000456,53469.05935488 2024-07-12,19:47:52.000,194,10981208,15645,0,1720813671,13003.880887889994,59.271128910004336,53468.96852232 2024-07-12,19:47:53.000,194,10981215,15725,0,1720813672,13003.78657954999,59.228834130000905,53468.92659960001 2024-07-12,19:47:54.000,194,10981222,15245,0,1720813673,13003.80678847999,59.15129370000068,53468.92659960001 2024-07-12,19:47:55.000,194,10981205,15085,0,1720813674,13003.732689069999,59.10194978999789,53468.9964708 2024-07-12,19:47:56.000,194,10981198,15845,0,1720813675,13003.76637061999,59.03850762000366,53468.891664 2024-07-12,19:47:57.000,194,10981178,15845,0,1720813676,13003.725952759989,59.0173602299983,53468.88467688001 2024-07-12,19:47:58.000,194,10981187,15365,0,1720813677,13003.705743829989,59.052605880002375,53468.96852232 2024-07-12,19:47:59.000,194,10981178,15565,0,1720813678,13003.800052169994,59.08785152999917,53468.91961248 2024-07-12,19:48:00.000,194,10981175,16085,0,1720813679,13003.82699740999,59.10194978999789,53468.95454808001 2024-07-12,19:48:01.000,194,10981192,15365,0,1720813680,13003.773106929999,59.15834283000004,53468.97550944001 2024-07-12,19:48:02.000,194,10981142,15565,0,1720813681,13003.921305749995,59.172441089998756,53468.90563824001 2024-07-12,19:48:03.000,194,10981227,15405,0,1720813682,13003.92804205999,59.15834283000004,53468.98948368 2024-07-12,19:48:04.000,194,10981213,15165,0,1720813683,13003.98866884999,59.24998151999898,53469.031406400005 2024-07-12,19:48:05.000,194,10981177,15645,0,1720813684,13004.02908670999,59.235883260000264,53469.07332912001 2024-07-12,19:48:06.000,194,10981148,15365,0,1720813685,13004.062768259995,59.24293238999962,53469.066342 2024-07-12,19:48:07.000,194,10981153,15365,0,1720813686,13004.10992242999,59.2640797799977,53469.09429048001 2024-07-12,19:48:08.000,194,10981213,15525,0,1720813687,13004.143603979996,59.2640797799977,53469.05935488 2024-07-12,19:48:09.000,194,10981155,15685,0,1720813688,13004.15034028999,59.29227630000241,53469.1362132 2024-07-12,19:48:10.000,194,10981185,15165,0,1720813689,13004.184021839996,59.29932543000177,53469.15717456 2024-07-12,19:48:11.000,194,10981182,15325,0,1720813690,13004.184021839996,59.33457107999857,53469.12223896001 2024-07-12,19:48:12.000,194,10981189,15125,0,1720813691,13004.21770339,59.34162020999793,53469.1362132 2024-07-12,19:48:13.000,194,10981173,15005,0,1720813692,13004.210967079991,59.31342369000049,53469.101277600006 2024-07-12,19:48:14.000,194,10981199,15365,0,1720813693,13004.15034028999,59.29932543000177,53469.17114880001 2024-07-12,19:48:15.000,194,10981194,15245,0,1720813694,13004.13013135999,59.278178040003695,53469.101277600006 2024-07-12,19:48:16.000,194,10981183,15445,0,1720813695,13004.07624088,59.278178040003695,53469.17813592 2024-07-12,19:48:17.000,194,10981192,15405,0,1720813696,13004.022350399995,59.30637456000113,53469.18512304 2024-07-12,19:48:18.000,194,10981215,15645,0,1720813697,13004.03582302,59.31342369000049,53469.18512304 2024-07-12,19:48:19.000,194,10981187,15205,0,1720813698,13003.98866884999,59.29932543000177,53469.199097280005 2024-07-12,19:48:20.000,194,10981210,15485,0,1720813699,13003.921305749995,59.29932543000177,53469.24102000001 2024-07-12,19:48:21.000,194,10981173,15685,0,1720813700,13003.91456944,59.29227630000241,53469.21307152 2024-07-12,19:48:22.000,194,10981157,15845,0,1720813701,13003.89436051,59.285227170003054,53469.248007120004 2024-07-12,19:48:23.000,194,10981188,15405,0,1720813702,13003.91456944,59.29227630000241,53469.2060844 2024-07-12,19:48:24.000,194,10981222,15565,0,1720813703,13003.921305749995,59.29932543000177,53469.22704576 2024-07-12,19:48:25.000,194,10981218,15645,0,1720813704,13003.941514679995,59.32752194999921,53469.19211016001 2024-07-12,19:48:26.000,194,10981214,15525,0,1720813705,13003.941514679995,59.35571847000392,53469.17114880001 2024-07-12,19:48:27.000,194,10981151,15445,0,1720813706,13003.961723609995,59.398013250000076,53469.129226080004 2024-07-12,19:48:28.000,194,10981179,15085,0,1720813707,13003.981932539995,59.4755536800003,53469.17114880001 2024-07-12,19:48:29.000,194,10981176,15485,0,1720813708,13004.06950456999,59.53899585000181,53469.199097280005 2024-07-12,19:48:30.000,194,10981199,15725,0,1720813709,13004.11665874,59.56719236999925,53469.19211016001 2024-07-12,19:48:31.000,194,10981160,15565,0,1720813710,13004.123395049995,59.60243802000332,53469.2060844 2024-07-12,19:48:32.000,194,10981221,15325,0,1720813711,13004.204230769996,59.66588019000483,53469.15717456 2024-07-12,19:48:33.000,194,10981217,15845,0,1720813712,13004.264857559996,59.66588019000483,53469.17813592 2024-07-12,19:48:34.000,194,10981204,15525,0,1720813713,13004.278330180001,59.70817497000098,53469.15717456 2024-07-12,19:48:35.000,194,10981215,15765,0,1720813714,13004.325484349996,59.73637148999842,53469.150187440006 2024-07-12,19:48:36.000,194,10981191,15565,0,1720813715,13004.291802799991,59.73637148999842,53469.12223896001 2024-07-12,19:48:37.000,194,10981173,15965,0,1720813716,13004.305275419996,59.70112584000162,53469.12223896001 2024-07-12,19:48:38.000,194,10981190,15325,0,1720813717,13004.338956970001,59.73637148999842,53469.16416168 2024-07-12,19:48:39.000,194,10981213,15685,0,1720813718,13004.345693279996,59.71522410000034,53469.17813592 2024-07-12,19:48:40.000,194,10981196,15605,0,1720813719,13004.399583760001,59.70112584000162,53469.19211016001 2024-07-12,19:48:41.000,194,10981231,15245,0,1720813720,13004.386111139997,59.70112584000162,53469.15717456 2024-07-12,19:48:42.000,194,10981172,15125,0,1720813721,13004.413056379992,59.72932235999906,53469.150187440006 2024-07-12,19:48:43.000,194,10981234,15645,0,1720813722,13004.419792690001,59.73637148999842,53469.129226080004 2024-07-12,19:48:44.000,194,10981214,15405,0,1720813723,13004.399583760001,59.70817497000098,53469.150187440006 2024-07-12,19:48:45.000,194,10981201,15405,0,1720813724,13004.392847449992,59.694076710002264,53469.17114880001 2024-07-12,19:48:46.000,194,10981197,15605,0,1720813725,13004.426528999997,59.73637148999842,53469.150187440006 2024-07-12,19:48:47.000,194,10981173,15325,0,1720813726,13004.446737929997,59.77161714000249,53469.1362132 2024-07-12,19:48:48.000,194,10981190,15525,0,1720813727,13004.487155789997,59.77161714000249,53469.15717456 2024-07-12,19:48:49.000,194,10981210,15485,0,1720813728,13004.507364719997,59.835059310004,53469.1362132 2024-07-12,19:48:50.000,194,10981180,15005,0,1720813729,13004.507364719997,59.89850147999823,53469.24102000001 2024-07-12,19:48:51.000,194,10981163,15845,0,1720813730,13004.561255200002,59.919648870003584,53469.19211016001 2024-07-12,19:48:52.000,194,10981223,15445,0,1720813731,13004.527573649997,59.919648870003584,53469.15717456 2024-07-12,19:48:53.000,194,10981173,15005,0,1720813732,13004.527573649997,59.95489452000038,53469.22704576 2024-07-12,19:48:54.000,194,10981214,15485,0,1720813733,13004.534309959992,59.99014017000445,53469.16416168 2024-07-12,19:48:55.000,194,10981175,15805,0,1720813734,13004.527573649997,59.97604190999846,53469.101277600006 2024-07-12,19:48:56.000,194,10981175,15285,0,1720813735,13004.561255200002,59.9337471300023,53469.08730336 2024-07-12,19:48:57.000,194,10981168,15605,0,1720813736,13004.473683169992,59.94079626000166,53469.15717456 2024-07-12,19:48:58.000,194,10981194,15405,0,1720813737,13004.480419480002,59.9337471300023,53469.15717456 2024-07-12,19:48:59.000,194,10981189,15445,0,1720813738,13004.520837340002,59.89145234999887,53469.080316240004 2024-07-12,19:49:00.000,194,10981204,15205,0,1720813739,13004.520837340002,59.84210844000336,53469.01044504 2024-07-12,19:49:01.000,194,10981206,15605,0,1720813740,13004.534309959992,59.84210844000336,53468.94756096 2024-07-12,19:49:02.000,194,10981220,15685,0,1720813741,13004.500628410002,59.79981365999993,53468.95454808001 2024-07-12,19:49:03.000,194,10981215,15645,0,1720813742,13004.466946859997,59.75751888000377,53468.912625360004 2024-07-12,19:49:04.000,194,10981170,15445,0,1720813743,13004.413056379992,59.820961049998004,53468.933586720006 2024-07-12,19:49:05.000,194,10981162,15205,0,1720813744,13004.406320069997,59.78571540000121,53468.89865112 2024-07-12,19:49:06.000,194,10981185,15205,0,1720813745,13004.446737929997,59.77161714000249,53468.863715520005 2024-07-12,19:49:07.000,194,10981205,15605,0,1720813746,13004.433265309992,59.813911919998645,53468.84275416 2024-07-12,19:49:08.000,194,10981192,15565,0,1720813747,13004.440001620002,59.79981365999993,53468.89865112 2024-07-12,19:49:09.000,194,10981233,15365,0,1720813748,13004.453474239992,59.813911919998645,53468.933586720006 2024-07-12,19:49:10.000,194,10981196,15205,0,1720813749,13004.534309959992,59.806862789999286,53468.92659960001 2024-07-12,19:49:11.000,194,10981198,15325,0,1720813750,13004.547782579997,59.84210844000336,53468.94756096 2024-07-12,19:49:12.000,194,10981155,15165,0,1720813751,13004.642090920002,59.863255830001435,53468.933586720006 2024-07-12,19:49:13.000,194,10981179,15805,0,1720813752,13004.669036159998,59.84915757000272,53468.9964708 2024-07-12,19:49:14.000,194,10981178,15725,0,1720813753,13004.648827229998,59.835059310004,53469.09429048001 2024-07-12,19:49:15.000,194,10981190,15285,0,1720813754,13004.736399259993,59.84915757000272,53469.14320032001 2024-07-12,19:49:16.000,194,10981168,15525,0,1720813755,13004.729662949998,59.82801018000464,53469.150187440006 2024-07-12,19:49:17.000,194,10981195,15365,0,1720813756,13004.743135569988,59.806862789999286,53469.18512304 2024-07-12,19:49:18.000,194,10981165,15085,0,1720813757,13004.790289739998,59.835059310004,53469.16416168 2024-07-12,19:49:19.000,194,10981177,15445,0,1720813758,13004.823971289989,59.82801018000464,53469.066342 2024-07-12,19:49:20.000,194,10981168,15245,0,1720813759,13004.871125459998,59.835059310004,53469.00345792001 2024-07-12,19:49:21.000,194,10981190,15205,0,1720813760,13004.884598079989,59.813911919998645,53469.00345792001 2024-07-12,19:49:22.000,194,10981179,15405,0,1720813761,13004.904807009989,59.84915757000272,53469.03839352 2024-07-12,19:49:23.000,194,10981215,15445,0,1720813762,13004.918279629994,59.84210844000336,53469.101277600006 2024-07-12,19:49:24.000,194,10981209,15325,0,1720813763,13004.945224869989,59.84210844000336,53469.12223896001 2024-07-12,19:49:25.000,194,10981166,15605,0,1720813764,13004.918279629994,59.79981365999993,53469.1362132 2024-07-12,19:49:26.000,194,10981237,15685,0,1720813765,13004.945224869989,59.79276453000057,53469.17813592 2024-07-12,19:49:27.000,194,10981197,15445,0,1720813766,13005.00585165999,59.813911919998645,53469.17813592 2024-07-12,19:49:28.000,194,10981215,15645,0,1720813767,13005.079951069994,59.77161714000249,53469.21307152 2024-07-12,19:49:29.000,194,10981196,15685,0,1720813768,13005.079951069994,59.820961049998004,53469.14320032001 2024-07-12,19:49:30.000,194,10981192,15085,0,1720813769,13005.14731416999,59.78571540000121,53469.199097280005 2024-07-12,19:49:31.000,194,10981172,15525,0,1720813770,13005.12710523999,59.75751888000377,53469.21307152 2024-07-12,19:49:32.000,194,10981235,15365,0,1720813771,13005.12710523999,59.72932235999906,53469.16416168 2024-07-12,19:49:33.000,194,10981216,15205,0,1720813772,13005.059742139994,59.70817497000098,53469.22005864001 2024-07-12,19:49:34.000,194,10981199,15445,0,1720813773,13004.978906419994,59.67292932000419,53469.23403288 2024-07-12,19:49:35.000,194,10981171,15685,0,1720813774,13004.918279629994,59.637683670000115,53469.22704576 2024-07-12,19:49:36.000,194,10981222,14925,0,1720813775,13004.918279629994,59.60948715000268,53469.25499424 2024-07-12,19:49:37.000,194,10981265,15285,0,1720813776,13004.857652839994,59.56014323999989,53469.26198136001 2024-07-12,19:49:38.000,194,10981164,15245,0,1720813777,13004.817234979993,59.48260280999966,53469.21307152 2024-07-12,19:49:39.000,194,10981226,15645,0,1720813778,13004.756608189993,59.447357160002866,53469.2759556 2024-07-12,19:49:40.000,194,10981207,15645,0,1720813779,13004.743135569988,59.405062379999436,53469.28294272 2024-07-12,19:49:41.000,194,10981239,15565,0,1720813780,13004.682508780003,59.44030803000351,53469.25499424 2024-07-12,19:49:42.000,194,10981217,14885,0,1720813781,13004.662299850002,59.42620977000479,53469.28294272 2024-07-12,19:49:43.000,194,10981221,15125,0,1720813782,13004.648827229998,59.42620977000479,53469.32486544 2024-07-12,19:49:44.000,194,10981152,15645,0,1720813783,13004.635354609993,59.49670106999838,53469.32486544 2024-07-12,19:49:45.000,194,10981187,15485,0,1720813784,13004.588200439997,59.48260280999966,53469.2759556 2024-07-12,19:49:46.000,194,10981206,15205,0,1720813785,13004.621881990002,59.48965193999902,53469.30390408 2024-07-12,19:49:47.000,194,10981171,15285,0,1720813786,13004.628618299997,59.50375019999774,53469.28992984001 2024-07-12,19:49:48.000,194,10981182,15485,0,1720813787,13004.601673060002,59.461455420001585,53469.23403288 2024-07-12,19:49:49.000,194,10981239,15285,0,1720813788,13004.608409369997,59.44030803000351,53469.24102000001 2024-07-12,19:49:50.000,194,10981205,15765,0,1720813789,13004.689245089998,59.42620977000479,53469.21307152 2024-07-12,19:49:51.000,194,10981236,15685,0,1720813790,13004.669036159998,59.405062379999436,53469.22704576 2024-07-12,19:49:52.000,194,10981177,15005,0,1720813791,13004.695981399993,59.35571847000392,53469.2060844 2024-07-12,19:49:53.000,194,10981191,15245,0,1720813792,13004.716190329993,59.278178040003695,53469.18512304 2024-07-12,19:49:54.000,194,10981171,15485,0,1720813793,13004.749871879998,59.235883260000264,53469.17813592 2024-07-12,19:49:55.000,194,10981172,14965,0,1720813794,13004.736399259993,59.172441089998756,53469.2060844 2024-07-12,19:49:56.000,194,10981187,15325,0,1720813795,13004.642090920002,59.11604805000388,53469.28294272 2024-07-12,19:49:57.000,194,10981166,15365,0,1720813796,13004.635354609993,59.02440935999766,53469.33185256 2024-07-12,19:49:58.000,194,10981176,15125,0,1720813797,13004.628618299997,58.876377630003844,53469.35281392 2024-07-12,19:49:59.000,194,10981173,15565,0,1720813798,13004.621881990002,58.827033720001054,53469.35980104001 2024-07-12,19:50:00.000,194,10981205,15365,0,1720813799,13004.561255200002,58.73539503000211,53469.47159496 2024-07-12,19:50:01.000,194,10981170,14925,0,1720813800,13004.594936749992,58.67900198999996,53469.37377528 2024-07-12,19:50:02.000,194,10981157,15205,0,1720813801,13004.534309959992,58.58031417000166,53469.39473664 2024-07-12,19:50:03.000,194,10981208,15405,0,1720813802,13004.561255200002,58.52392112999951,53469.32486544 2024-07-12,19:50:04.000,194,10981187,15045,0,1720813803,13004.567991509997,58.50277374000143,53469.3458268 2024-07-12,19:50:05.000,194,10981161,15805,0,1720813804,13004.615145679993,58.404085920003126,53469.317878320006 2024-07-12,19:50:06.000,194,10981195,15445,0,1720813805,13004.601673060002,58.38293852999777,53469.28294272 2024-07-12,19:50:07.000,194,10981219,15045,0,1720813806,13004.675772469993,58.35474201000034,53469.268968480006 2024-07-12,19:50:08.000,194,10981154,15485,0,1720813807,13004.729662949998,58.368840269999055,53469.25499424 2024-07-12,19:50:09.000,194,10981245,15325,0,1720813808,13004.722926639988,58.31244723000418,53469.28294272 2024-07-12,19:50:10.000,194,10981225,15205,0,1720813809,13004.756608189993,58.29129983999883,53469.25499424 2024-07-12,19:50:11.000,194,10981170,15365,0,1720813810,13004.797026049993,58.27720158000011,53469.17114880001 2024-07-12,19:50:12.000,194,10981182,15165,0,1720813811,13004.776817119993,58.26310332000139,53469.21307152 2024-07-12,19:50:13.000,194,10981235,15045,0,1720813812,13004.763344499988,58.24900506000267,53469.35281392 2024-07-12,19:50:14.000,194,10981176,15405,0,1720813813,13004.776817119993,58.227857670004596,53469.39473664 2024-07-12,19:50:15.000,194,10981219,15245,0,1720813814,13004.702717710003,58.15736637000373,53469.485569200006 2024-07-12,19:50:16.000,194,10981216,15165,0,1720813815,13004.669036159998,58.17146463000245,53469.52749192001 2024-07-12,19:50:17.000,194,10981200,15565,0,1720813816,13004.648827229998,58.143268109997734,53469.50653056001 2024-07-12,19:50:18.000,194,10981147,15325,0,1720813817,13004.567991509997,58.10802246000094,53469.52749192001 2024-07-12,19:50:19.000,194,10981251,15205,0,1720813818,13004.594936749992,58.05867854999815,53469.37377528 2024-07-12,19:50:20.000,194,10981158,15885,0,1720813819,13004.547782579997,58.02343290000135,53469.35281392 2024-07-12,19:50:21.000,194,10981214,15005,0,1720813820,13004.527573649997,57.93884334000177,53469.3458268 2024-07-12,19:50:22.000,194,10981187,15325,0,1720813821,13004.446737929997,57.91064682000433,53469.39473664 2024-07-12,19:50:23.000,194,10981221,15045,0,1720813822,13004.473683169992,57.89654855999834,53469.33883968001 2024-07-12,19:50:24.000,194,10981231,15165,0,1720813823,13004.379374830001,57.86130291000154,53469.33185256 2024-07-12,19:50:25.000,194,10981195,15485,0,1720813824,13004.399583760001,57.84720465000282,53469.366788160005 2024-07-12,19:50:26.000,194,10981188,15245,0,1720813825,13004.352429589992,57.80490986999939,53469.366788160005 2024-07-12,19:50:27.000,194,10981208,15405,0,1720813826,13004.359165900001,57.79786074000003,53469.317878320006 2024-07-12,19:50:28.000,194,10981195,15045,0,1720813827,13004.372638519992,57.81195899999875,53469.296916960004 2024-07-12,19:50:29.000,194,10981215,15165,0,1720813828,13004.386111139997,57.79786074000003,53469.32486544 2024-07-12,19:50:30.000,194,10981196,15405,0,1720813829,13004.413056379992,57.833106390004104,53469.33185256 2024-07-12,19:50:31.000,194,10981181,15165,0,1720813830,13004.453474239992,57.85425378000218,53469.317878320006 2024-07-12,19:50:32.000,194,10981223,15045,0,1720813831,13004.527573649997,57.903597689997696,53469.31089120001 2024-07-12,19:50:33.000,194,10981184,15485,0,1720813832,13004.514101029992,57.92474508000305,53469.32486544 2024-07-12,19:50:34.000,194,10981204,15405,0,1720813833,13004.594936749992,57.98113811999792,53469.28294272 2024-07-12,19:50:35.000,194,10981190,15005,0,1720813834,13004.682508780003,58.009334640002635,53469.31089120001 2024-07-12,19:50:36.000,194,10981188,15165,0,1720813835,13004.783553429988,58.065727680004784,53469.2759556 2024-07-12,19:50:37.000,194,10981163,15485,0,1720813836,13004.810498669998,58.15031724000437,53469.366788160005 2024-07-12,19:50:38.000,194,10981178,14965,0,1720813837,13004.884598079989,58.227857670004596,53469.31089120001 2024-07-12,19:50:39.000,194,10981157,15525,0,1720813838,13004.931752249999,58.31244723000418,53469.28992984001 2024-07-12,19:50:40.000,194,10981190,15485,0,1720813839,13005.02606058999,58.38293852999777,53469.317878320006 2024-07-12,19:50:41.000,194,10981173,15365,0,1720813840,13004.972170109999,58.44638069999928,53469.30390408 2024-07-12,19:50:42.000,194,10981201,15565,0,1720813841,13005.04626951999,58.52392112999951,53469.33185256 2024-07-12,19:50:43.000,194,10981179,15445,0,1720813842,13005.059742139994,58.61555981999845,53469.3458268 2024-07-12,19:50:44.000,194,10981221,15085,0,1720813843,13005.06647844999,58.68605111999932,53469.3458268 2024-07-12,19:50:45.000,194,10981186,15485,0,1720813844,13005.05300583,58.72834590000275,53469.3458268 2024-07-12,19:50:46.000,194,10981179,15325,0,1720813845,13005.039533209994,58.79178807000426,53469.35281392 2024-07-12,19:50:47.000,194,10981203,14885,0,1720813846,13005.02606058999,58.869328500004485,53469.32486544 2024-07-12,19:50:48.000,194,10981215,15245,0,1720813847,13005.032796899999,58.869328500004485,53469.3807624 2024-07-12,19:50:49.000,194,10981152,15125,0,1720813848,13004.992379039999,58.876377630003844,53469.415698000004 2024-07-12,19:50:50.000,194,10981201,14765,0,1720813849,13004.96543379999,58.8834267600032,53469.4506336 2024-07-12,19:50:51.000,194,10981191,15445,0,1720813850,13004.938488559994,58.869328500004485,53469.5205048 2024-07-12,19:50:52.000,194,10981135,15285,0,1720813851,13004.830707599998,58.8834267600032,53469.590376 2024-07-12,19:50:53.000,194,10981216,14845,0,1720813852,13004.871125459998,58.85523023999849,53469.485569200006 2024-07-12,19:50:54.000,194,10981233,15485,0,1720813853,13004.850916529998,58.812935460002336,53469.4506336 2024-07-12,19:50:55.000,194,10981161,15405,0,1720813854,13004.817234979993,58.7847389400049,53469.54845328 2024-07-12,19:50:56.000,194,10981185,15165,0,1720813855,13004.756608189993,58.79178807000426,53469.583388880004 2024-07-12,19:50:57.000,194,10981204,15605,0,1720813856,13004.743135569988,58.68605111999932,53469.590376 2024-07-12,19:50:58.000,194,10981177,15405,0,1720813857,13004.850916529998,58.66490373000124,53469.485569200006 2024-07-12,19:50:59.000,194,10981200,14925,0,1720813858,13004.810498669998,58.636707210003806,53469.40172376 2024-07-12,19:51:00.000,194,10981165,15525,0,1720813859,13004.770080809998,58.62260894999781,53469.4506336 2024-07-12,19:51:01.000,194,10981159,15485,0,1720813860,13004.810498669998,58.601461559999734,53469.4506336 2024-07-12,19:51:02.000,194,10981153,15165,0,1720813861,13004.857652839994,58.58031417000166,53469.45762072001 2024-07-12,19:51:03.000,194,10981200,15485,0,1720813862,13004.911543319999,58.58031417000166,53469.436659360006 2024-07-12,19:51:04.000,194,10981207,15765,0,1720813863,13004.992379039999,58.5732650400023,53469.415698000004 2024-07-12,19:51:05.000,194,10981205,15165,0,1720813864,13005.100159999995,58.55211765000422,53469.44364648 2024-07-12,19:51:06.000,194,10981176,15565,0,1720813865,13005.19446834,58.58031417000166,53469.42967224001 2024-07-12,19:51:07.000,194,10981174,15445,0,1720813866,13005.22814988999,58.52392112999951,53469.42967224001 2024-07-12,19:51:08.000,194,10981172,15205,0,1720813867,13005.28877667999,58.50277374000143,53469.436659360006 2024-07-12,19:51:09.000,194,10981153,15165,0,1720813868,13005.34940346999,58.53097025999887,53469.44364648 2024-07-12,19:51:10.000,194,10981205,15485,0,1720813869,13005.41003025999,58.467528090004635,53469.49954344 2024-07-12,19:51:11.000,194,10981166,15285,0,1720813870,13005.41003025999,58.38293852999777,53469.47159496 2024-07-12,19:51:12.000,194,10981165,15805,0,1720813871,13005.443711809996,58.31949636000354,53469.485569200006 2024-07-12,19:51:13.000,194,10981166,15325,0,1720813872,13005.45718443,58.26310332000139,53469.485569200006 2024-07-12,19:51:14.000,194,10981165,15085,0,1720813873,13005.443711809996,58.17146463000245,53469.464607840004 2024-07-12,19:51:15.000,194,10981186,15485,0,1720813874,13005.41003025999,58.10802246000094,53469.485569200006 2024-07-12,19:51:16.000,194,10981204,15565,0,1720813875,13005.32919453999,58.05162941999879,53469.47858208001 2024-07-12,19:51:17.000,194,10981182,15325,0,1720813876,13005.322458229995,57.99523638000392,53469.534479040005 2024-07-12,19:51:18.000,194,10981207,14925,0,1720813877,13005.27530406,57.94589247000113,53469.534479040005 2024-07-12,19:51:19.000,194,10981159,15525,0,1720813878,13005.19446834,57.92474508000305,53469.590376 2024-07-12,19:51:20.000,194,10981177,14965,0,1720813879,13005.13384155,57.93179421000241,53469.57640176001 2024-07-12,19:51:21.000,194,10981139,15525,0,1720813880,13005.10689630999,57.93179421000241,53469.590376 2024-07-12,19:51:22.000,194,10981163,15045,0,1720813881,13005.019324279994,57.93884334000177,53469.62531160001 2024-07-12,19:51:23.000,194,10981156,15205,0,1720813882,13005.02606058999,57.952941600000486,53469.56242752 2024-07-12,19:51:24.000,194,10981186,15125,0,1720813883,13005.012587969999,57.93179421000241,53469.55544040001 2024-07-12,19:51:25.000,194,10981164,15685,0,1720813884,13004.992379039999,57.952941600000486,53469.436659360006 2024-07-12,19:51:26.000,194,10981160,15205,0,1720813885,13004.999115349994,57.99523638000392,53469.45762072001 2024-07-12,19:51:27.000,194,10981161,15525,0,1720813886,13005.08668737999,57.98818725000456,53469.485569200006 2024-07-12,19:51:28.000,194,10981165,15285,0,1720813887,13005.13384155,58.002285510003276,53469.5205048 2024-07-12,19:51:29.000,194,10981168,15325,0,1720813888,13005.17425941,58.10097333000158,53469.49954344 2024-07-12,19:51:30.000,194,10981147,15645,0,1720813889,13005.20794095999,58.136218979998375,53469.534479040005 2024-07-12,19:51:31.000,194,10981123,15365,0,1720813890,13005.241622509995,58.16441550000309,53469.50653056001 2024-07-12,19:51:32.000,194,10981157,15245,0,1720813891,13005.302249299995,58.17146463000245,53469.56242752 2024-07-12,19:51:33.000,194,10981178,15565,0,1720813892,13005.25509513,58.241955930003314,53469.702169920005 2024-07-12,19:51:34.000,194,10981212,15245,0,1720813893,13005.34940346999,58.25605419000203,53469.604350240006 2024-07-12,19:51:35.000,194,10981178,15365,0,1720813894,13005.362876089996,58.28425070999947,53469.56941464 2024-07-12,19:51:36.000,194,10981136,15205,0,1720813895,13005.39655764,58.27720158000011,53469.54845328 2024-07-12,19:51:37.000,194,10981195,15405,0,1720813896,13005.41003025999,58.25605419000203,53469.5205048 2024-07-12,19:51:38.000,194,10981139,15085,0,1720813897,13005.450448119991,58.24900506000267,53469.5205048 2024-07-12,19:51:39.000,194,10981148,15725,0,1720813898,13005.383085019996,58.19966114999988,53469.56242752 2024-07-12,19:51:40.000,194,10981164,15685,0,1720813899,13005.38982132999,58.192612020000524,53469.583388880004 2024-07-12,19:51:41.000,194,10981183,15365,0,1720813900,13005.37634871,58.185562890001165,53469.63928584 2024-07-12,19:51:42.000,194,10981205,15805,0,1720813901,13005.362876089996,58.136218979998375,53469.71614416 2024-07-12,19:51:43.000,194,10981203,15525,0,1720813902,13005.37634871,58.0798259400035,53469.75806688 2024-07-12,19:51:44.000,194,10981198,15365,0,1720813903,13005.342667159995,58.05162941999879,53469.72313128001 2024-07-12,19:51:45.000,194,10981160,15685,0,1720813904,13005.28877667999,58.02343290000135,53469.7301184 2024-07-12,19:51:46.000,194,10981139,15205,0,1720813905,13005.32919453999,57.967039859999204,53469.70915704 2024-07-12,19:51:47.000,194,10981181,15325,0,1720813906,13005.32919453999,57.92474508000305,53469.702169920005 2024-07-12,19:51:48.000,194,10981180,15205,0,1720813907,13005.322458229995,57.92474508000305,53469.69518280001 2024-07-12,19:51:49.000,194,10981159,15085,0,1720813908,13005.28877667999,57.8683520400009,53469.73710552 2024-07-12,19:51:50.000,194,10981181,14965,0,1720813909,13005.282040369995,57.84720465000282,53469.820950960006 2024-07-12,19:51:51.000,194,10981178,15285,0,1720813910,13005.29551299,57.8683520400009,53469.79300248001 2024-07-12,19:51:52.000,194,10981189,15045,0,1720813911,13005.26856774999,57.87540117000026,53469.88383504 2024-07-12,19:51:53.000,194,10981176,15165,0,1720813912,13005.29551299,57.85425378000218,53469.9047964 2024-07-12,19:51:54.000,194,10981164,15525,0,1720813913,13005.383085019996,57.92474508000305,53469.967680480004 2024-07-12,19:51:55.000,194,10981154,15365,0,1720813914,13005.41676657,57.903597689997696,53469.869860800005 2024-07-12,19:51:56.000,194,10981205,15165,0,1720813915,13005.504338599996,57.93179421000241,53469.87684792 2024-07-12,19:51:57.000,194,10981192,15005,0,1720813916,13005.511074909991,57.91769595000369,53469.89082216001 2024-07-12,19:51:58.000,194,10981134,15125,0,1720813917,13005.558229080001,57.98113811999792,53469.869860800005 2024-07-12,19:51:59.000,194,10981172,14765,0,1720813918,13005.564965389996,57.952941600000486,53469.89082216001 2024-07-12,19:52:00.000,194,10981155,15645,0,1720813919,13005.544756459996,57.952941600000486,53469.85588656 2024-07-12,19:52:01.000,194,10981154,15485,0,1720813920,13005.564965389996,57.94589247000113,53469.967680480004 2024-07-12,19:52:02.000,194,10981196,15325,0,1720813921,13005.598646940001,57.88245029999962,53469.89082216001 2024-07-12,19:52:03.000,194,10981180,15085,0,1720813922,13005.591910629992,57.85425378000218,53469.89780928 2024-07-12,19:52:04.000,194,10981169,15525,0,1720813923,13005.551492769991,57.85425378000218,53469.939732000006 2024-07-12,19:52:05.000,194,10981204,15165,0,1720813924,13005.544756459996,57.833106390004104,53469.967680480004 2024-07-12,19:52:06.000,194,10981155,15645,0,1720813925,13005.564965389996,57.776713350001955,53469.967680480004 2024-07-12,19:52:07.000,194,10981163,15565,0,1720813926,13005.524547529996,57.741467699997884,53470.02357744 2024-07-12,19:52:08.000,194,10981116,15045,0,1720813927,13005.517811220001,57.69917292000173,53469.93274488001 2024-07-12,19:52:09.000,194,10981225,15245,0,1720813928,13005.463920739996,57.6568781399983,53469.95370624 2024-07-12,19:52:10.000,194,10981151,15445,0,1720813929,13005.490865979991,57.62868162000086,53469.99562896 2024-07-12,19:52:11.000,194,10981203,15125,0,1720813930,13005.47739336,57.607534230002784,53469.9746676 2024-07-12,19:52:12.000,194,10981097,15325,0,1720813931,13005.463920739996,57.57228857999871,53469.967680480004 2024-07-12,19:52:13.000,194,10981149,15765,0,1720813932,13005.511074909991,57.600485100003425,53470.00960320001 2024-07-12,19:52:14.000,194,10981150,15005,0,1720813933,13005.524547529996,57.607534230002784,53470.01659032 2024-07-12,19:52:15.000,194,10981178,15485,0,1720813934,13005.578438010001,57.607534230002784,53470.037551680005 2024-07-12,19:52:16.000,194,10981167,15445,0,1720813935,13005.632328489992,57.64277987999958,53470.01659032 2024-07-12,19:52:17.000,194,10981158,15245,0,1720813936,13005.713164209992,57.720320309999806,53470.03056456001 2024-07-12,19:52:18.000,194,10981128,15765,0,1720813937,13005.800736240002,57.776713350001955,53470.07947440001 2024-07-12,19:52:19.000,194,10981149,15765,0,1720813938,13005.827681479997,57.783762480001315,53470.07248728 2024-07-12,19:52:20.000,194,10981208,14845,0,1720813939,13005.881571960002,57.86130291000154,53470.07947440001 2024-07-12,19:52:21.000,194,10981153,15325,0,1720813940,13005.948935059998,57.91769595000369,53470.135371360004 2024-07-12,19:52:22.000,194,10981147,15605,0,1720813941,13005.989352919998,57.93884334000177,53470.156332720006 2024-07-12,19:52:23.000,194,10981169,15045,0,1720813942,13006.049979709998,57.952941600000486,53470.156332720006 2024-07-12,19:52:24.000,194,10981143,15565,0,1720813943,13006.023034469988,57.967039859999204,53470.156332720006 2024-07-12,19:52:25.000,194,10981188,15325,0,1720813944,13006.023034469988,57.967039859999204,53470.19126832 2024-07-12,19:52:26.000,194,10981146,14845,0,1720813945,13006.029770779998,57.94589247000113,53470.16331984 2024-07-12,19:52:27.000,194,10981169,15325,0,1720813946,13005.969143989998,57.92474508000305,53470.135371360004 2024-07-12,19:52:28.000,194,10981153,15125,0,1720813947,13005.969143989998,57.88949942999898,53470.14934560001 2024-07-12,19:52:29.000,194,10981171,15245,0,1720813948,13005.908517199998,57.81900812999811,53470.12139712 2024-07-12,19:52:30.000,194,10981153,15525,0,1720813949,13005.854626719993,57.790811610000674,53470.2192168 2024-07-12,19:52:31.000,194,10981176,15165,0,1720813950,13005.746845759997,57.741467699997884,53470.205242560005 2024-07-12,19:52:32.000,194,10981125,14965,0,1720813951,13005.706427899997,57.6568781399983,53470.2192168 2024-07-12,19:52:33.000,194,10981173,15205,0,1720813952,13005.544756459996,57.607534230002784,53470.24716528001 2024-07-12,19:52:34.000,194,10981159,15165,0,1720813953,13005.531283839991,57.5229446700032,53470.22620392001 2024-07-12,19:52:35.000,194,10981165,14925,0,1720813954,13005.484129669996,57.45950250000169,53470.135371360004 2024-07-12,19:52:36.000,194,10981155,15005,0,1720813955,13005.39655764,57.41720771999826,53470.156332720006 2024-07-12,19:52:37.000,194,10981174,14925,0,1720813956,13005.342667159995,57.35376555000403,53470.09344864 2024-07-12,19:52:38.000,194,10981192,14845,0,1720813957,13005.302249299995,57.325569029999315,53470.05152592 2024-07-12,19:52:39.000,194,10981156,15405,0,1720813958,13005.22814988999,57.33966728999803,53470.11441 2024-07-12,19:52:40.000,194,10981133,15325,0,1720813959,13005.27530406,57.33966728999803,53470.10043576001 2024-07-12,19:52:41.000,194,10981143,15325,0,1720813960,13005.29551299,57.35376555000403,53470.00960320001 2024-07-12,19:52:42.000,194,10981128,15525,0,1720813961,13005.33593085,57.4101585899989,53470.037551680005 2024-07-12,19:52:43.000,194,10981138,14845,0,1720813962,13005.4369755,57.46655163000105,53470.107422880006 2024-07-12,19:52:44.000,194,10981192,14925,0,1720813963,13005.504338599996,57.53704293000192,53470.107422880006 2024-07-12,19:52:45.000,194,10981139,15165,0,1720813964,13005.571701699992,57.57933770999807,53470.12838424001 2024-07-12,19:52:46.000,194,10981134,15365,0,1720813965,13005.598646940001,57.62868162000086,53470.10043576001 2024-07-12,19:52:47.000,194,10981171,15085,0,1720813966,13005.659273730002,57.66392726999766,53470.12838424001 2024-07-12,19:52:48.000,194,10981174,15845,0,1720813967,13005.726636829997,57.734418569998525,53470.11441 2024-07-12,19:52:49.000,194,10981112,15045,0,1720813968,13005.793999929992,57.776713350001955,53470.09344864 2024-07-12,19:52:50.000,194,10981170,15485,0,1720813969,13005.854626719993,57.76261509000324,53470.17030696 2024-07-12,19:52:51.000,194,10981152,15405,0,1720813970,13005.915253509993,57.76261509000324,53470.14934560001 2024-07-12,19:52:52.000,194,10981137,15205,0,1720813971,13005.955671369993,57.783762480001315,53470.156332720006 2024-07-12,19:52:53.000,194,10981207,15525,0,1720813972,13005.975880299993,57.70622205000109,53470.11441 2024-07-12,19:52:54.000,194,10981198,15485,0,1720813973,13006.002825539988,57.64277987999958,53470.05851304001 2024-07-12,19:52:55.000,194,10981140,15165,0,1720813974,13005.969143989998,57.64277987999958,53470.135371360004 2024-07-12,19:52:56.000,194,10981165,15685,0,1720813975,13005.962407679988,57.551141190000635,53470.17729408001 2024-07-12,19:52:57.000,194,10981153,15565,0,1720813976,13005.942198749988,57.46655163000105,53470.14934560001 2024-07-12,19:52:58.000,194,10981190,15285,0,1720813977,13005.861363030002,57.38901120000082,53470.19126832 2024-07-12,19:52:59.000,194,10981170,15525,0,1720813978,13005.854626719993,57.35376555000403,53470.135371360004 2024-07-12,19:53:00.000,194,10981146,15805,0,1720813979,13005.793999929992,57.2762251200038,53470.12838424001 2024-07-12,19:53:01.000,194,10981182,15165,0,1720813980,13005.773790999992,57.24097946999973,53470.1842812 2024-07-12,19:53:02.000,194,10981167,15285,0,1720813981,13005.787263619997,57.184586430004856,53470.275113760006 2024-07-12,19:53:03.000,194,10981154,15605,0,1720813982,13005.740109450002,57.12114426000335,53470.24716528001 2024-07-12,19:53:04.000,194,10981187,15445,0,1720813983,13005.787263619997,57.12819339000271,53470.254152400004 2024-07-12,19:53:05.000,194,10981160,15405,0,1720813984,13005.746845759997,57.092947739998635,53470.26113952 2024-07-12,19:53:06.000,194,10981174,15765,0,1720813985,13005.760318380002,57.10704600000463,53470.26113952 2024-07-12,19:53:07.000,194,10981199,15325,0,1720813986,13005.746845759997,57.10704600000463,53470.19126832 2024-07-12,19:53:08.000,194,10981171,15925,0,1720813987,13005.733373139992,57.135242520002066,53470.21222968 2024-07-12,19:53:09.000,194,10981170,15565,0,1720813988,13005.692955279992,57.23393034000037,53470.2192168 2024-07-12,19:53:10.000,194,10981145,15205,0,1720813989,13005.659273730002,57.28327425000316,53470.23319104 2024-07-12,19:53:11.000,194,10981171,15205,0,1720813990,13005.666010039997,57.374912940002105,53470.205242560005 2024-07-12,19:53:12.000,194,10981159,15445,0,1720813991,13005.639064800002,57.45950250000169,53470.26812664001 2024-07-12,19:53:13.000,194,10981145,15165,0,1720813992,13005.692955279992,57.544092060001276,53470.28210088 2024-07-12,19:53:14.000,194,10981167,15485,0,1720813993,13005.719900520002,57.61458336000214,53470.254152400004 2024-07-12,19:53:15.000,194,10981159,15645,0,1720813994,13005.726636829997,57.741467699997884,53470.24716528001 2024-07-12,19:53:16.000,194,10981236,14965,0,1720813995,13005.787263619997,57.81195899999875,53470.24716528001 2024-07-12,19:53:17.000,194,10981141,15845,0,1720813996,13005.807472549997,57.87540117000026,53470.21222968 2024-07-12,19:53:18.000,194,10981175,15525,0,1720813997,13005.874835649993,57.93884334000177,53470.254152400004 2024-07-12,19:53:19.000,194,10981178,15485,0,1720813998,13005.915253509993,58.009334640002635,53470.21222968 2024-07-12,19:53:20.000,194,10981144,15685,0,1720813999,13005.989352919998,58.016383770001994,53470.17030696 2024-07-12,19:53:21.000,194,10981208,15565,0,1720814000,13006.036507089993,58.09392420000222,53470.1842812 2024-07-12,19:53:22.000,194,10981181,15045,0,1720814001,13006.076924949994,58.15031724000437,53470.24017816 2024-07-12,19:53:23.000,194,10981146,15525,0,1720814002,13006.191442219999,58.15736637000373,53470.24716528001 2024-07-12,19:53:24.000,194,10981181,15645,0,1720814003,13006.191442219999,58.22080853999796,53470.26113952 2024-07-12,19:53:25.000,194,10981183,15285,0,1720814004,13006.319432109995,58.185562890001165,53470.26113952 2024-07-12,19:53:26.000,194,10981177,15685,0,1720814005,13006.30595948999,58.2137594099986,53470.26113952 2024-07-12,19:53:27.000,194,10981156,15525,0,1720814006,13006.26554162999,58.22080853999796,53470.303062240004 2024-07-12,19:53:28.000,194,10981187,15285,0,1720814007,13006.27227794,58.22080853999796,53470.31703648001 2024-07-12,19:53:29.000,194,10981201,15525,0,1720814008,13006.28575055999,58.192612020000524,53470.33101072 2024-07-12,19:53:30.000,194,10981158,15565,0,1720814009,13006.28575055999,58.22080853999796,53470.31004936 2024-07-12,19:53:31.000,194,10981181,15405,0,1720814010,13006.191442219999,58.178513760001806,53470.31004936 2024-07-12,19:53:32.000,194,10981179,15365,0,1720814011,13006.164496979989,58.241955930003314,53470.28210088 2024-07-12,19:53:33.000,194,10981168,15085,0,1720814012,13006.211651149999,58.234906800003955,53470.26812664001 2024-07-12,19:53:34.000,194,10981159,15445,0,1720814013,13006.070188639998,58.241955930003314,53470.22620392001 2024-07-12,19:53:35.000,194,10981173,15485,0,1720814014,13006.076924949994,58.31244723000418,53470.156332720006 2024-07-12,19:53:36.000,194,10981198,15325,0,1720814015,13006.036507089993,58.27720158000011,53470.16331984 2024-07-12,19:53:37.000,194,10981157,15205,0,1720814016,13006.049979709998,58.31244723000418,53470.14235848 2024-07-12,19:53:38.000,194,10981178,15205,0,1720814017,13006.063452329989,58.33359462000226,53470.1842812 2024-07-12,19:53:39.000,194,10981182,15485,0,1720814018,13006.070188639998,58.33359462000226,53470.17729408001 2024-07-12,19:53:40.000,194,10981185,15565,0,1720814019,13006.056716019993,58.35474201000034,53470.156332720006 2024-07-12,19:53:41.000,194,10981176,15285,0,1720814020,13006.110606499999,58.375889399998414,53470.23319104 2024-07-12,19:53:42.000,194,10981163,15365,0,1720814021,13006.110606499999,58.375889399998414,53470.19825544001 2024-07-12,19:53:43.000,194,10981174,15645,0,1720814022,13006.157760669994,58.368840269999055,53470.1842812 2024-07-12,19:53:44.000,194,10981153,15245,0,1720814023,13006.20491483999,58.35474201000034,53470.19825544001 2024-07-12,19:53:45.000,194,10981149,15805,0,1720814024,13006.25206901,58.33359462000226,53470.17729408001 2024-07-12,19:53:46.000,194,10981155,15485,0,1720814025,13006.28575055999,58.31949636000354,53470.19126832 2024-07-12,19:53:47.000,194,10981150,15045,0,1720814026,13006.359849969995,58.234906800003955,53470.22620392001 2024-07-12,19:53:48.000,194,10981183,15765,0,1720814027,13006.38679520999,58.227857670004596,53470.19825544001 2024-07-12,19:53:49.000,194,10981187,15725,0,1720814028,13006.41374045,58.20671027999924,53470.19126832 2024-07-12,19:53:50.000,194,10981155,15085,0,1720814029,13006.44742199999,58.136218979998375,53470.23319104 2024-07-12,19:53:51.000,194,10981181,15365,0,1720814030,13006.49457617,58.10097333000158,53470.24017816 2024-07-12,19:53:52.000,194,10981120,15365,0,1720814031,13006.53499403,58.04458028999943,53470.23319104 2024-07-12,19:53:53.000,194,10981130,15485,0,1720814032,13006.481103549995,57.98113811999792,53470.26812664001 2024-07-12,19:53:54.000,194,10981167,15685,0,1720814033,13006.521521409995,57.94589247000113,53470.33101072 2024-07-12,19:53:55.000,194,10981171,15685,0,1720814034,13006.48783985999,57.88245029999962,53470.303062240004 2024-07-12,19:53:56.000,194,10981176,16005,0,1720814035,13006.45415831,57.84720465000282,53470.26113952 2024-07-12,19:53:57.000,194,10981175,15405,0,1720814036,13006.42721306999,57.81900812999811,53470.24017816 2024-07-12,19:53:58.000,194,10981163,15205,0,1720814037,13006.41374045,57.790811610000674,53470.26113952 2024-07-12,19:53:59.000,194,10981158,15565,0,1720814038,13006.440685689995,57.741467699997884,53470.26113952 2024-07-12,19:54:00.000,194,10981164,15765,0,1720814039,13006.380058899995,57.71327118000045,53470.24017816 2024-07-12,19:54:01.000,194,10981182,15245,0,1720814040,13006.339641039995,57.69212379000237,53470.19126832 2024-07-12,19:54:02.000,194,10981188,15365,0,1720814041,13006.3126958,57.67097640000429,53470.17729408001 2024-07-12,19:54:03.000,194,10981135,15485,0,1720814042,13006.33290473,57.61458336000214,53470.17729408001 2024-07-12,19:54:04.000,194,10981159,15245,0,1720814043,13006.319432109995,57.600485100003425,53470.16331984 2024-07-12,19:54:05.000,194,10981176,15805,0,1720814044,13006.3126958,57.551141190000635,53470.12139712 2024-07-12,19:54:06.000,194,10981186,15445,0,1720814045,13006.3126958,57.501797279997845,53470.11441 2024-07-12,19:54:07.000,194,10981182,15325,0,1720814046,13006.3126958,57.41720771999826,53470.12139712 2024-07-12,19:54:08.000,194,10981157,15645,0,1720814047,13006.30595948999,57.325569029999315,53470.11441 2024-07-12,19:54:09.000,194,10981174,15405,0,1720814048,13006.32616841999,57.26212685999781,53470.12139712 2024-07-12,19:54:10.000,194,10981158,15165,0,1720814049,13006.319432109995,57.12114426000335,53470.14235848 2024-07-12,19:54:11.000,194,10981154,15125,0,1720814050,13006.35311366,57.01540730999841,53470.17030696 2024-07-12,19:54:12.000,194,10981130,15685,0,1720814051,13006.39353152,56.89557210000203,53470.14235848 2024-07-12,19:54:13.000,194,10981147,15285,0,1720814052,13006.400267829995,56.81098254000244,53470.14934560001 2024-07-12,19:54:14.000,194,10981161,15685,0,1720814053,13006.359849969995,56.677049070000066,53470.19126832 2024-07-12,19:54:15.000,194,10981165,15405,0,1720814054,13006.42721306999,56.59950863999984,53470.22620392001 2024-07-12,19:54:16.000,194,10981171,15445,0,1720814055,13006.440685689995,56.47967343000346,53470.22620392001 2024-07-12,19:54:17.000,194,10981187,15445,0,1720814056,13006.42721306999,56.41623126000195,53470.24716528001 2024-07-12,19:54:18.000,194,10981181,15325,0,1720814057,13006.40700413999,56.282297789999575,53470.289088 2024-07-12,19:54:19.000,194,10981140,15205,0,1720814058,13006.48783985999,56.19065910000063,53470.254152400004 2024-07-12,19:54:20.000,194,10981183,15325,0,1720814059,13006.481103549995,56.07787302000361,53470.275113760006 2024-07-12,19:54:21.000,194,10981173,15205,0,1720814060,13006.440685689995,56.0144308500021,53470.289088 2024-07-12,19:54:22.000,194,10981118,15565,0,1720814061,13006.420476759995,56.00738172000274,53470.26113952 2024-07-12,19:54:23.000,194,10981185,15725,0,1720814062,13006.43394938,55.94393955000123,53470.29607512001 2024-07-12,19:54:24.000,194,10981152,15445,0,1720814063,13006.40700413999,55.95098868000059,53470.26812664001 2024-07-12,19:54:25.000,194,10981156,15285,0,1720814064,13006.40700413999,55.97213606999867,53470.31004936 2024-07-12,19:54:26.000,194,10981115,15685,0,1720814065,13006.400267829995,55.98623433000466,53470.303062240004 2024-07-12,19:54:27.000,194,10981143,15325,0,1720814066,13006.38679520999,55.98623433000466,53470.36594632001 2024-07-12,19:54:28.000,194,10981152,15165,0,1720814067,13006.36658627999,56.00738172000274,53470.324023600006 2024-07-12,19:54:29.000,194,10981164,15845,0,1720814068,13006.35311366,56.106069540001045,53470.324023600006 2024-07-12,19:54:30.000,194,10981134,15525,0,1720814069,13006.380058899995,56.113118670000404,53470.36594632001 2024-07-12,19:54:31.000,194,10981153,15325,0,1720814070,13006.339641039995,56.17656084000191,53470.36594632001 2024-07-12,19:54:32.000,194,10981159,15605,0,1720814071,13006.29248687,56.26819953000086,53470.33799784 2024-07-12,19:54:33.000,194,10981136,15525,0,1720814072,13006.299223179994,56.29639604999829,53470.40786904 2024-07-12,19:54:34.000,194,10981138,15245,0,1720814073,13006.299223179994,56.388034740004514,53470.39389480001 2024-07-12,19:54:35.000,194,10981177,15445,0,1720814074,13006.27227794,56.46557517000474,53470.44979176 2024-07-12,19:54:36.000,194,10981177,15165,0,1720814075,13006.22512376999,56.557213860003685,53470.421843280004 2024-07-12,19:54:37.000,194,10981164,15525,0,1720814076,13006.238596389994,56.66295081000135,53470.44979176 2024-07-12,19:54:38.000,194,10981164,15365,0,1720814077,13006.27227794,56.740491240001575,53470.4288304 2024-07-12,19:54:39.000,194,10981172,15485,0,1720814078,13006.299223179994,56.83917905999988,53470.37992056 2024-07-12,19:54:40.000,194,10981138,15365,0,1720814079,13006.36658627999,56.93786687999818,53470.442804640006 2024-07-12,19:54:41.000,194,10981164,15365,0,1720814080,13006.35311366,57.01540730999841,53470.40088192 2024-07-12,19:54:42.000,194,10981164,15365,0,1720814081,13006.43394938,57.099996869997995,53470.41485616001 2024-07-12,19:54:43.000,194,10981175,15085,0,1720814082,13006.481103549995,57.12819339000271,53470.41485616001 2024-07-12,19:54:44.000,194,10981174,15525,0,1720814083,13006.49457617,57.198684690003574,53470.40088192 2024-07-12,19:54:45.000,194,10981129,15765,0,1720814084,13006.53499403,57.26917599000444,53470.3589592 2024-07-12,19:54:46.000,194,10981187,15005,0,1720814085,13006.56867557999,57.29032338000252,53470.442804640006 2024-07-12,19:54:47.000,194,10981152,15165,0,1720814086,13006.59562082,57.29032338000252,53470.37992056 2024-07-12,19:54:48.000,194,10981159,15285,0,1720814087,13006.602357129996,57.29032338000252,53470.37992056 2024-07-12,19:54:49.000,194,10981185,15165,0,1720814088,13006.63603868,57.332618159998674,53470.43581752001 2024-07-12,19:54:50.000,194,10981161,16045,0,1720814089,13006.669720229991,57.39606033000018,53470.43581752001 2024-07-12,19:54:51.000,194,10981164,15645,0,1720814090,13006.629302369991,57.38901120000082,53470.43581752001 2024-07-12,19:54:52.000,194,10981169,15445,0,1720814091,13006.689929159991,57.40310945999954,53470.421843280004 2024-07-12,19:54:53.000,194,10981167,15365,0,1720814092,13006.737083330001,57.44540424000297,53470.46376600001 2024-07-12,19:54:54.000,194,10981152,15685,0,1720814093,13006.703401779996,57.48064988999977,53470.442804640006 2024-07-12,19:54:55.000,194,10981195,15205,0,1720814094,13006.662983919996,57.544092060001276,53470.421843280004 2024-07-12,19:54:56.000,194,10981172,15365,0,1720814095,13006.65624761,57.57228857999871,53470.37992056 2024-07-12,19:54:57.000,194,10981165,15525,0,1720814096,13006.662983919996,57.6568781399983,53470.41485616001 2024-07-12,19:54:58.000,194,10981160,15485,0,1720814097,13006.67645654,57.64277987999958,53470.470753120004 2024-07-12,19:54:59.000,194,10981145,15525,0,1720814098,13006.65624761,57.70622205000109,53470.4288304 2024-07-12,19:55:00.000,194,10981115,15365,0,1720814099,13006.689929159991,57.734418569998525,53470.40088192 2024-07-12,19:55:01.000,194,10981155,15085,0,1720814100,13006.669720229991,57.79786074000003,53470.421843280004 2024-07-12,19:55:02.000,194,10981162,15605,0,1720814101,13006.642774989996,57.783762480001315,53470.43581752001 2024-07-12,19:55:03.000,194,10981169,15285,0,1720814102,13006.642774989996,57.776713350001955,53470.45677888 2024-07-12,19:55:04.000,194,10981113,15165,0,1720814103,13006.61582975,57.79786074000003,53470.41485616001 2024-07-12,19:55:05.000,194,10981168,15285,0,1720814104,13006.582148199996,57.790811610000674,53470.421843280004 2024-07-12,19:55:06.000,194,10981163,15565,0,1720814105,13006.622566059996,57.783762480001315,53470.47774024 2024-07-12,19:55:07.000,194,10981142,15045,0,1720814106,13006.561939269995,57.74851683000452,53470.43581752001 2024-07-12,19:55:08.000,194,10981159,15605,0,1720814107,13006.60909343999,57.75556596000388,53470.442804640006 2024-07-12,19:55:09.000,194,10981129,15405,0,1720814108,13006.65624761,57.71327118000045,53470.442804640006 2024-07-12,19:55:10.000,194,10981166,15445,0,1720814109,13006.65624761,57.64982900999894,53470.43581752001 2024-07-12,19:55:11.000,194,10981198,15685,0,1720814110,13006.65624761,57.63573075000022,53470.36594632001 2024-07-12,19:55:12.000,194,10981186,15645,0,1720814111,13006.65624761,57.58638684000471,53470.37992056 2024-07-12,19:55:13.000,194,10981137,15445,0,1720814112,13006.649511299991,57.494748149998486,53470.33799784 2024-07-12,19:55:14.000,194,10981168,15485,0,1720814113,13006.642774989996,57.45950250000169,53470.39389480001 2024-07-12,19:55:15.000,194,10981156,15525,0,1720814114,13006.65624761,57.44540424000297,53470.372933440005 2024-07-12,19:55:16.000,194,10981183,15245,0,1720814115,13006.622566059996,57.4101585899989,53470.35197208 2024-07-12,19:55:17.000,194,10981141,15405,0,1720814116,13006.602357129996,57.39606033000018,53470.38690768 2024-07-12,19:55:18.000,194,10981151,15525,0,1720814117,13006.65624761,57.35376555000403,53470.38690768 2024-07-12,19:55:19.000,194,10981142,15205,0,1720814118,13006.649511299991,57.28327425000316,53470.37992056 2024-07-12,19:55:20.000,194,10981169,15605,0,1720814119,13006.662983919996,57.21278295000229,53470.33799784 2024-07-12,19:55:21.000,194,10981168,15485,0,1720814120,13006.622566059996,57.20573382000293,53470.31703648001 2024-07-12,19:55:22.000,194,10981140,15605,0,1720814121,13006.59562082,57.135242520002066,53470.33799784 2024-07-12,19:55:23.000,194,10981162,15405,0,1720814122,13006.582148199996,57.085898609999276,53470.303062240004 2024-07-12,19:55:24.000,194,10981177,15285,0,1720814123,13006.52825771999,57.05770209000184,53470.29607512001 2024-07-12,19:55:25.000,194,10981174,15605,0,1720814124,13006.501312479995,57.01540730999841,53470.289088 2024-07-12,19:55:26.000,194,10981154,15485,0,1720814125,13006.47436724,56.923768619999464,53470.31004936 2024-07-12,19:55:27.000,194,10981181,15685,0,1720814126,13006.420476759995,56.90262123000139,53470.29607512001 2024-07-12,19:55:28.000,194,10981173,15005,0,1720814127,13006.380058899995,56.80393341000308,53470.31004936 2024-07-12,19:55:29.000,194,10981165,15445,0,1720814128,13006.36658627999,56.747540370000934,53470.21222968 2024-07-12,19:55:30.000,194,10981162,15445,0,1720814129,13006.36658627999,56.677049070000066,53470.24017816 2024-07-12,19:55:31.000,194,10981150,15365,0,1720814130,13006.33290473,56.58541038000112,53470.22620392001 2024-07-12,19:55:32.000,194,10981189,15165,0,1720814131,13006.27227794,56.53606646999833,53470.1842812 2024-07-12,19:55:33.000,194,10981139,15565,0,1720814132,13006.258805319994,56.48672256000282,53470.254152400004 2024-07-12,19:55:34.000,194,10981180,15685,0,1720814133,13006.22512376999,56.40213300000323,53470.19825544001 2024-07-12,19:55:35.000,194,10981148,15685,0,1720814134,13006.218387459994,56.37393647999852,53470.17030696 2024-07-12,19:55:36.000,194,10981134,15485,0,1720814135,13006.218387459994,56.30344517999765,53470.17030696 2024-07-12,19:55:37.000,194,10981171,15685,0,1720814136,13006.171233289999,56.30344517999765,53470.14235848 2024-07-12,19:55:38.000,194,10981140,15325,0,1720814137,13006.24533269999,56.24705214000278,53470.16331984 2024-07-12,19:55:39.000,194,10981147,15645,0,1720814138,13006.18470590999,56.21180648999871,53470.14934560001 2024-07-12,19:55:40.000,194,10981145,15405,0,1720814139,13006.177969599994,56.155413450003834,53470.21222968 2024-07-12,19:55:41.000,194,10981157,15685,0,1720814140,13006.117342809994,56.099020410001685,53470.275113760006 2024-07-12,19:55:42.000,194,10981146,15565,0,1720814141,13006.056716019993,56.099020410001685,53470.24017816 2024-07-12,19:55:43.000,194,10981189,15325,0,1720814142,13006.056716019993,56.049676499998895,53470.254152400004 2024-07-12,19:55:44.000,194,10981184,15365,0,1720814143,13006.144288049989,56.00738172000274,53470.12139712 2024-07-12,19:55:45.000,194,10981159,15645,0,1720814144,13006.036507089993,55.99328346000402,53470.16331984 2024-07-12,19:55:46.000,194,10981156,15365,0,1720814145,13006.063452329989,55.9016447699978,53470.0445388 2024-07-12,19:55:47.000,194,10981114,15725,0,1720814146,13005.989352919998,55.866399120001006,53470.135371360004 2024-07-12,19:55:48.000,194,10981168,15685,0,1720814147,13005.935462439993,55.84525173000293,53470.2192168 2024-07-12,19:55:49.000,194,10981189,15085,0,1720814148,13005.915253509993,55.85230086000229,53470.22620392001 2024-07-12,19:55:50.000,194,10981188,15325,0,1720814149,13005.975880299993,55.85934999000165,53470.19126832 2024-07-12,19:55:51.000,194,10981195,15805,0,1720814150,13005.955671369993,55.8029569499995,53470.19825544001 2024-07-12,19:55:52.000,194,10981183,15165,0,1720814151,13006.009561849998,55.81000607999886,53470.19126832 2024-07-12,19:55:53.000,194,10981147,15285,0,1720814152,13006.016298159993,55.7677113000027,53470.07248728 2024-07-12,19:55:54.000,194,10981159,15725,0,1720814153,13006.009561849998,55.77476043000206,53470.07248728 2024-07-12,19:55:55.000,194,10981158,15165,0,1720814154,13006.036507089993,55.73246564999863,53470.107422880006 2024-07-12,19:55:56.000,194,10981129,15685,0,1720814155,13006.016298159993,55.746563910004625,53470.12139712 2024-07-12,19:55:57.000,194,10981147,15285,0,1720814156,13006.056716019993,55.746563910004625,53470.19825544001 2024-07-12,19:55:58.000,194,10981140,15445,0,1720814157,13006.090397569998,55.73246564999863,53470.21222968 2024-07-12,19:55:59.000,194,10981153,15205,0,1720814158,13006.063452329989,55.72541651999927,53470.254152400004 2024-07-12,19:56:00.000,194,10981154,15405,0,1720814159,13006.110606499999,55.76066217000334,53470.22620392001 2024-07-12,19:56:01.000,194,10981122,15645,0,1720814160,13006.110606499999,55.753613040003984,53470.23319104 2024-07-12,19:56:02.000,194,10981154,15285,0,1720814161,13006.117342809994,55.7677113000027,53470.29607512001 2024-07-12,19:56:03.000,194,10981145,15645,0,1720814162,13006.117342809994,55.76066217000334,53470.31703648001 2024-07-12,19:56:04.000,194,10981120,15165,0,1720814163,13006.103870189989,55.8029569499995,53470.3589592 2024-07-12,19:56:05.000,194,10981147,15205,0,1720814164,13006.090397569998,55.77476043000206,53470.31004936 2024-07-12,19:56:06.000,194,10981158,15325,0,1720814165,13006.023034469988,55.84525173000293,53470.40088192 2024-07-12,19:56:07.000,194,10981133,15285,0,1720814166,13006.029770779998,55.866399120001006,53470.4288304 2024-07-12,19:56:08.000,194,10981129,15525,0,1720814167,13006.049979709998,55.9016447699978,53470.38690768 2024-07-12,19:56:09.000,194,10981154,15885,0,1720814168,13006.130815429999,55.95803780999995,53470.28210088 2024-07-12,19:56:10.000,194,10981173,15445,0,1720814169,13006.029770779998,55.99328346000402,53470.33101072 2024-07-12,19:56:11.000,194,10981139,15365,0,1720814170,13006.002825539988,56.056725629998255,53470.275113760006 2024-07-12,19:56:12.000,194,10981131,15245,0,1720814171,13005.935462439993,56.148364320004475,53470.324023600006 2024-07-12,19:56:13.000,194,10981181,15725,0,1720814172,13005.915253509993,56.18360997000127,53470.33101072 2024-07-12,19:56:14.000,194,10981173,15285,0,1720814173,13005.901780890003,56.30344517999765,53470.34498496001 2024-07-12,19:56:15.000,194,10981108,15365,0,1720814174,13005.942198749988,56.38098560999788,53470.34498496001 2024-07-12,19:56:16.000,194,10981144,15445,0,1720814175,13005.895044579993,56.458526039998105,53470.275113760006 2024-07-12,19:56:17.000,194,10981171,15165,0,1720814176,13005.854626719993,56.6065577699992,53470.26113952 2024-07-12,19:56:18.000,194,10981143,15885,0,1720814177,13005.915253509993,56.747540370000934,53470.19126832 2024-07-12,19:56:19.000,194,10981145,15285,0,1720814178,13005.874835649993,56.87442471000395,53470.19126832 2024-07-12,19:56:20.000,194,10981146,15285,0,1720814179,13005.854626719993,57.00130904999969,53470.19825544001 2024-07-12,19:56:21.000,194,10981141,15805,0,1720814180,13005.881571960002,57.17753729999822,53470.254152400004 2024-07-12,19:56:22.000,194,10981156,15405,0,1720814181,13005.868099339998,57.29737251000188,53470.254152400004 2024-07-12,19:56:23.000,194,10981174,15205,0,1720814182,13005.948935059998,57.4101585899989,53470.24017816 2024-07-12,19:56:24.000,194,10981160,15325,0,1720814183,13005.989352919998,57.57228857999871,53470.21222968 2024-07-12,19:56:25.000,194,10981195,15445,0,1720814184,13006.036507089993,57.63573075000022,53470.205242560005 2024-07-12,19:56:26.000,194,10981143,15085,0,1720814185,13006.070188639998,57.69212379000237,53470.24017816 2024-07-12,19:56:27.000,194,10981135,15485,0,1720814186,13006.171233289999,57.790811610000674,53470.26812664001 2024-07-12,19:56:28.000,194,10981151,15405,0,1720814187,13006.18470590999,57.81900812999811,53470.2192168 2024-07-12,19:56:29.000,194,10981136,15365,0,1720814188,13006.18470590999,57.91769595000369,53470.275113760006 2024-07-12,19:56:30.000,194,10981156,15725,0,1720814189,13006.18470590999,57.94589247000113,53470.26113952 2024-07-12,19:56:31.000,194,10981206,15445,0,1720814190,13006.18470590999,58.009334640002635,53470.303062240004 2024-07-12,19:56:32.000,194,10981138,15685,0,1720814191,13006.191442219999,58.03048203000071,53470.275113760006 2024-07-12,19:56:33.000,194,10981136,15565,0,1720814192,13006.22512376999,58.05162941999879,53470.275113760006 2024-07-12,19:56:34.000,194,10981200,15565,0,1720814193,13006.27227794,58.03048203000071,53470.1842812 2024-07-12,19:56:35.000,194,10981171,15165,0,1720814194,13006.27227794,58.04458028999943,53470.19825544001 2024-07-12,19:56:36.000,194,10981160,15605,0,1720814195,13006.26554162999,58.05867854999815,53470.23319104 2024-07-12,19:56:37.000,194,10981146,15605,0,1720814196,13006.238596389994,58.03753116000007,53470.23319104 2024-07-12,19:56:38.000,194,10981166,15085,0,1720814197,13006.30595948999,58.03753116000007,53470.24017816 2024-07-12,19:56:39.000,194,10981128,15685,0,1720814198,13006.28575055999,58.002285510003276,53470.254152400004 2024-07-12,19:56:40.000,194,10981104,15925,0,1720814199,13006.34637734999,57.99523638000392,53470.33799784 2024-07-12,19:56:41.000,194,10981116,15245,0,1720814200,13006.3126958,58.02343290000135,53470.33101072 2024-07-12,19:56:42.000,194,10981145,15365,0,1720814201,13006.33290473,58.002285510003276,53470.3589592 2024-07-12,19:56:43.000,194,10981131,15285,0,1720814202,13006.40700413999,57.99523638000392,53470.31004936 2024-07-12,19:56:44.000,194,10981117,15205,0,1720814203,13006.47436724,57.87540117000026,53470.037551680005 2024-07-12,19:56:45.000,194,10981172,15285,0,1720814204,13006.48783985999,57.81900812999811,53470.01659032 2024-07-12,19:56:46.000,194,10981126,15645,0,1720814205,13006.359849969995,57.734418569998525,53470.086461520004 2024-07-12,19:56:47.000,194,10981142,15405,0,1720814206,13006.33290473,57.776713350001955,53470.23319104 2024-07-12,19:56:48.000,194,10981133,15645,0,1720814207,13006.33290473,57.75556596000388,53470.40786904 2024-07-12,19:56:49.000,194,10981153,15525,0,1720814208,13006.400267829995,57.727369439999165,53470.40088192 2024-07-12,19:56:50.000,194,10981149,15245,0,1720814209,13006.43394938,57.66392726999766,53470.31004936 2024-07-12,19:56:51.000,194,10981171,15525,0,1720814210,13006.50804878999,57.61458336000214,53470.24017816 2024-07-12,19:56:52.000,194,10981144,15445,0,1720814211,13006.38679520999,57.593435970004066,53470.35197208 2024-07-12,19:56:53.000,194,10981162,15925,0,1720814212,13006.38679520999,57.558190319999994,53470.37992056 2024-07-12,19:56:54.000,194,10981129,15125,0,1720814213,13006.40700413999,57.5229446700032,53470.35197208 2024-07-12,19:56:55.000,194,10981159,15685,0,1720814214,13006.359849969995,57.46655163000105,53470.37992056 2024-07-12,19:56:56.000,194,10981104,15405,0,1720814215,13006.299223179994,57.40310945999954,53470.35197208 2024-07-12,19:56:57.000,194,10981113,15165,0,1720814216,13006.279014249994,57.374912940002105,53470.40786904 2024-07-12,19:56:58.000,194,10981127,15165,0,1720814217,13006.24533269999,57.33966728999803,53470.37992056 2024-07-12,19:56:59.000,194,10981155,15565,0,1720814218,13006.177969599994,57.29737251000188,53470.37992056 2024-07-12,19:57:00.000,194,10981127,15245,0,1720814219,13006.137551739994,57.25507772999845,53470.37992056 2024-07-12,19:57:01.000,194,10981152,15325,0,1720814220,13006.130815429999,57.21983208000165,53470.33799784 2024-07-12,19:57:02.000,194,10981143,15285,0,1720814221,13006.043243399989,57.191635560004215,53470.39389480001 2024-07-12,19:57:03.000,194,10981157,15285,0,1720814222,13005.989352919998,57.142291650001425,53470.324023600006 2024-07-12,19:57:04.000,194,10981139,15325,0,1720814223,13005.942198749988,57.12819339000271,53470.31004936 2024-07-12,19:57:05.000,194,10981139,15525,0,1720814224,13005.935462439993,57.05770209000184,53470.28210088 2024-07-12,19:57:06.000,194,10981149,15445,0,1720814225,13005.908517199998,57.04360383000312,53470.31703648001 2024-07-12,19:57:07.000,194,10981143,15685,0,1720814226,13005.895044579993,57.05770209000184,53470.324023600006 2024-07-12,19:57:08.000,194,10981117,15485,0,1720814227,13005.874835649993,57.02245643999777,53470.24716528001 2024-07-12,19:57:09.000,194,10981115,15005,0,1720814228,13005.908517199998,57.00130904999969,53470.26812664001 2024-07-12,19:57:10.000,194,10981135,15365,0,1720814229,13005.948935059998,56.973112530002254,53470.26812664001 2024-07-12,19:57:11.000,194,10981147,15845,0,1720814230,13005.975880299993,56.923768619999464,53470.22620392001 2024-07-12,19:57:12.000,194,10981155,15525,0,1720814231,13005.975880299993,56.89557210000203,53470.16331984 2024-07-12,19:57:13.000,194,10981119,15725,0,1720814232,13005.975880299993,56.89557210000203,53470.1842812 2024-07-12,19:57:14.000,194,10981116,15525,0,1720814233,13006.016298159993,56.8532773199986,53470.22620392001 2024-07-12,19:57:15.000,194,10981169,15485,0,1720814234,13006.070188639998,56.80393341000308,53470.26812664001 2024-07-12,19:57:16.000,194,10981131,15685,0,1720814235,13006.117342809994,56.733442110002215,53470.24716528001 2024-07-12,19:57:17.000,194,10981098,15325,0,1720814236,13006.110606499999,56.66295081000135,53470.24716528001 2024-07-12,19:57:18.000,194,10981159,15325,0,1720814237,13006.151024359999,56.61360689999856,53470.24716528001 2024-07-12,19:57:19.000,194,10981130,15885,0,1720814238,13006.171233289999,56.550164730004326,53470.254152400004 2024-07-12,19:57:20.000,194,10981140,15685,0,1720814239,13006.151024359999,56.451476909998746,53470.22620392001 2024-07-12,19:57:21.000,194,10981145,15485,0,1720814240,13006.110606499999,56.36688734999916,53470.24017816 2024-07-12,19:57:22.000,194,10981134,15565,0,1720814241,13006.097133879994,56.31049431000429,53470.21222968 2024-07-12,19:57:23.000,194,10981140,15845,0,1720814242,13006.056716019993,56.18360997000127,53470.24017816 2024-07-12,19:57:24.000,194,10981136,15165,0,1720814243,13006.029770779998,56.14131518999784,53470.24716528001 2024-07-12,19:57:25.000,194,10981113,15605,0,1720814244,13005.969143989998,56.08492215000297,53470.28210088 2024-07-12,19:57:26.000,194,10981111,15885,0,1720814245,13005.901780890003,56.042627369999536,53470.24716528001 2024-07-12,19:57:27.000,194,10981171,15685,0,1720814246,13005.834417789993,55.96508693999931,53470.19825544001 2024-07-12,19:57:28.000,194,10981133,15285,0,1720814247,13005.733373139992,55.95098868000059,53470.26113952 2024-07-12,19:57:29.000,194,10981108,15365,0,1720814248,13005.666010039997,55.89459563999844,53470.22620392001 2024-07-12,19:57:30.000,194,10981127,15165,0,1720814249,13005.585174319996,55.880497379999724,53470.19126832 2024-07-12,19:57:31.000,194,10981146,15485,0,1720814250,13005.551492769991,55.82410434000485,53470.22620392001 2024-07-12,19:57:32.000,194,10981137,15765,0,1720814251,13005.403293949996,55.873448250000365,53470.19126832 2024-07-12,19:57:33.000,194,10981165,15645,0,1720814252,13005.31572192,55.866399120001006,53470.24017816 2024-07-12,19:57:34.000,194,10981126,15605,0,1720814253,13005.261831439995,55.915743030003796,53470.2192168 2024-07-12,19:57:35.000,194,10981125,15685,0,1720814254,13005.2348862,55.93689042000187,53470.17729408001 2024-07-12,19:57:36.000,194,10981148,15525,0,1720814255,13005.20794095999,55.97918519999803,53470.11441 2024-07-12,19:57:37.000,194,10981122,15365,0,1720814256,13005.16752309999,56.02147998000146,53470.12139712 2024-07-12,19:57:38.000,194,10981112,15445,0,1720814257,13005.180995719995,56.042627369999536,53470.135371360004 2024-07-12,19:57:39.000,194,10981144,15245,0,1720814258,13005.12710523999,56.099020410001685,53470.09344864 2024-07-12,19:57:40.000,194,10981099,15525,0,1720814259,13005.140577859995,56.13426605999848,53470.09344864 2024-07-12,19:57:41.000,194,10981143,15885,0,1720814260,13005.07321476,56.13426605999848,53470.09344864 2024-07-12,19:57:42.000,194,10981165,15005,0,1720814261,13005.059742139994,56.13426605999848,53470.10043576001 2024-07-12,19:57:43.000,194,10981121,15245,0,1720814262,13005.039533209994,56.14131518999784,53469.95370624 2024-07-12,19:57:44.000,194,10981137,14845,0,1720814263,13005.02606058999,56.113118670000404,53470.00960320001 2024-07-12,19:57:45.000,194,10981201,15325,0,1720814264,13004.98564272999,56.12721692999912,53469.98165472001 2024-07-12,19:57:46.000,194,10981148,15605,0,1720814265,13004.96543379999,56.14131518999784,53469.988641840006 2024-07-12,19:57:47.000,194,10981116,15285,0,1720814266,13004.911543319999,56.12721692999912,53469.9047964 2024-07-12,19:57:48.000,194,10981159,15245,0,1720814267,13004.884598079989,56.12016779999976,53469.869860800005 2024-07-12,19:57:49.000,194,10981131,15325,0,1720814268,13004.844180219989,56.091971280002326,53469.89082216001 2024-07-12,19:57:50.000,194,10981123,15445,0,1720814269,13004.857652839994,56.091971280002326,53469.88383504 2024-07-12,19:57:51.000,194,10981182,15165,0,1720814270,13004.797026049993,56.08492215000297,53469.86287368001 2024-07-12,19:57:52.000,194,10981098,15565,0,1720814271,13004.776817119993,56.12721692999912,53469.820950960006 2024-07-12,19:57:53.000,194,10981116,15165,0,1720814272,13004.830707599998,56.113118670000404,53469.86287368001 2024-07-12,19:57:54.000,194,10981122,15365,0,1720814273,13004.850916529998,56.091971280002326,53469.869860800005 2024-07-12,19:57:55.000,194,10981149,15685,0,1720814274,13004.817234979993,56.12721692999912,53469.84191232001 2024-07-12,19:57:56.000,194,10981100,15445,0,1720814275,13004.810498669998,56.155413450003834,53469.84191232001 2024-07-12,19:57:57.000,194,10981119,15245,0,1720814276,13004.803762359988,56.16951171000255,53469.81396384001 2024-07-12,19:57:58.000,194,10981135,15605,0,1720814277,13004.803762359988,56.155413450003834,53469.8349252 2024-07-12,19:57:59.000,194,10981170,15525,0,1720814278,13004.770080809998,56.162462580003194,53469.81396384001 2024-07-12,19:58:00.000,194,10981121,15005,0,1720814279,13004.803762359988,56.155413450003834,53469.79300248001 2024-07-12,19:58:01.000,194,10981169,15605,0,1720814280,13004.817234979993,56.17656084000191,53469.84889944 2024-07-12,19:58:02.000,194,10981129,15405,0,1720814281,13004.776817119993,56.20475735999935,53469.82793808 2024-07-12,19:58:03.000,194,10981164,15205,0,1720814282,13004.783553429988,56.2259047500047,53469.74409264001 2024-07-12,19:58:04.000,194,10981157,15445,0,1720814283,13004.770080809998,56.25410127000214,53469.772041120006 2024-07-12,19:58:05.000,194,10981126,15245,0,1720814284,13004.776817119993,56.282297789999575,53469.79300248001 2024-07-12,19:58:06.000,194,10981171,15205,0,1720814285,13004.749871879998,56.324592570003006,53469.76505400001 2024-07-12,19:58:07.000,194,10981135,15005,0,1720814286,13004.743135569988,56.35278909000044,53469.69518280001 2024-07-12,19:58:08.000,194,10981146,14845,0,1720814287,13004.756608189993,56.40918213000259,53469.66723432 2024-07-12,19:58:09.000,194,10981141,15525,0,1720814288,13004.722926639988,56.46557517000474,53469.73710552 2024-07-12,19:58:10.000,194,10981112,15565,0,1720814289,13004.810498669998,56.500820820001536,53469.70915704 2024-07-12,19:58:11.000,194,10981148,15005,0,1720814290,13004.776817119993,56.5713121200024,53469.68120856 2024-07-12,19:58:12.000,194,10981162,15445,0,1720814291,13004.756608189993,56.59950863999984,53469.68819568 2024-07-12,19:58:13.000,194,10981185,15365,0,1720814292,13004.729662949998,56.63475429000391,53469.59736312001 2024-07-12,19:58:14.000,194,10981126,14965,0,1720814293,13004.729662949998,56.70524559000478,53469.66723432 2024-07-12,19:58:15.000,194,10981183,15205,0,1720814294,13004.716190329993,56.684098199999426,53469.63928584 2024-07-12,19:58:16.000,194,10981162,15365,0,1720814295,13004.722926639988,56.740491240001575,53469.57640176001 2024-07-12,19:58:17.000,194,10981116,15045,0,1720814296,13004.675772469993,56.789835150004365,53469.68819568 2024-07-12,19:58:18.000,194,10981143,15325,0,1720814297,13004.709454019998,56.796884280003724,53469.57640176001 2024-07-12,19:58:19.000,194,10981130,15405,0,1720814298,13004.648827229998,56.75458950000029,53469.56941464 2024-07-12,19:58:20.000,194,10981146,14965,0,1720814299,13004.655563539993,56.71229472000414,53469.50653056001 2024-07-12,19:58:21.000,194,10981155,15125,0,1720814300,13004.621881990002,56.66999994000071,53469.50653056001 2024-07-12,19:58:22.000,194,10981116,15165,0,1720814301,13004.554518889992,56.5713121200024,53469.49954344 2024-07-12,19:58:23.000,194,10981123,15325,0,1720814302,13004.487155789997,56.49377169000218,53469.39473664 2024-07-12,19:58:24.000,194,10981119,14805,0,1720814303,13004.466946859997,56.42328039000131,53469.415698000004 2024-07-12,19:58:25.000,194,10981139,15605,0,1720814304,13004.318748040001,56.36688734999916,53469.40172376 2024-07-12,19:58:26.000,194,10981130,15645,0,1720814305,13004.305275419996,56.282297789999575,53469.37377528 2024-07-12,19:58:27.000,194,10981104,15445,0,1720814306,13004.244648629996,56.275248660000216,53469.31089120001 2024-07-12,19:58:28.000,194,10981114,15405,0,1720814307,13004.184021839996,56.162462580003194,53469.28992984001 2024-07-12,19:58:29.000,194,10981135,15125,0,1720814308,13004.163812909996,56.12721692999912,53469.2759556 2024-07-12,19:58:30.000,194,10981117,15445,0,1720814309,13004.13013135999,56.08492215000297,53469.22005864001 2024-07-12,19:58:31.000,194,10981149,15445,0,1720814310,13004.09644981,56.02852911000082,53469.22704576 2024-07-12,19:58:32.000,194,10981114,15725,0,1720814311,13004.09644981,56.0144308500021,53469.25499424 2024-07-12,19:58:33.000,194,10981162,15325,0,1720814312,13004.103186119995,56.00738172000274,53469.26198136001 2024-07-12,19:58:34.000,194,10981135,15645,0,1720814313,13004.09644981,55.95803780999995,53469.23403288 2024-07-12,19:58:35.000,194,10981139,15525,0,1720814314,13004.09644981,55.96508693999931,53469.18512304 2024-07-12,19:58:36.000,194,10981117,16205,0,1720814315,13004.082977189995,55.97918519999803,53469.268968480006 2024-07-12,19:58:37.000,194,10981131,15445,0,1720814316,13004.08971349999,55.97213606999867,53469.2759556 2024-07-12,19:58:38.000,194,10981095,15285,0,1720814317,13004.163812909996,55.96508693999931,53469.21307152 2024-07-12,19:58:39.000,194,10981143,15845,0,1720814318,13004.082977189995,55.97918519999803,53469.31089120001 2024-07-12,19:58:40.000,194,10981108,15525,0,1720814319,13004.15034028999,56.00033259000338,53469.248007120004 2024-07-12,19:58:41.000,194,10981131,15805,0,1720814320,13004.143603979996,56.02147998000146,53469.268968480006 2024-07-12,19:58:42.000,194,10981206,15245,0,1720814321,13004.11665874,56.02852911000082,53469.28294272 2024-07-12,19:58:43.000,194,10981135,15405,0,1720814322,13004.13013135999,56.00738172000274,53469.22704576 2024-07-12,19:58:44.000,194,10981110,15325,0,1720814323,13004.163812909996,56.049676499998895,53469.21307152 2024-07-12,19:58:45.000,194,10981123,15805,0,1720814324,13004.05603195,56.06377476000489,53469.35281392 2024-07-12,19:58:46.000,194,10981125,15525,0,1720814325,13004.11665874,56.14131518999784,53469.33883968001 2024-07-12,19:58:47.000,194,10981124,15365,0,1720814326,13004.13686767,56.21885561999807,53469.35980104001 2024-07-12,19:58:48.000,194,10981115,15845,0,1720814327,13004.10992242999,56.2259047500047,53469.33883968001 2024-07-12,19:58:49.000,194,10981145,15805,0,1720814328,13004.10992242999,56.25410127000214,53469.28992984001 2024-07-12,19:58:50.000,194,10981141,15045,0,1720814329,13004.163812909996,56.30344517999765,53469.19211016001 2024-07-12,19:58:51.000,194,10981150,15445,0,1720814330,13004.184021839996,56.34573996000108,53469.150187440006 2024-07-12,19:58:52.000,194,10981194,16045,0,1720814331,13004.1570766,56.3598382199998,53469.14320032001 2024-07-12,19:58:53.000,194,10981105,15445,0,1720814332,13004.143603979996,56.36688734999916,53469.11525184 2024-07-12,19:58:54.000,194,10981122,15485,0,1720814333,13004.103186119995,56.40918213000259,53469.09429048001 2024-07-12,19:58:55.000,194,10981151,15325,0,1720814334,13004.08971349999,56.388034740004514,53469.07332912001 2024-07-12,19:58:56.000,194,10981136,15765,0,1720814335,13004.04929563999,56.39508387000387,53469.07332912001 2024-07-12,19:58:57.000,194,10981065,15845,0,1720814336,13003.99540516,56.39508387000387,53469.031406400005 2024-07-12,19:58:58.000,194,10981151,15845,0,1720814337,13004.002141469995,56.37393647999852,53469.05935488 2024-07-12,19:58:59.000,194,10981144,15805,0,1720814338,13003.94825098999,56.31754344000365,53469.080316240004 2024-07-12,19:59:00.000,194,10981106,15485,0,1720814339,13004.00887777999,56.331641700002365,53469.03839352 2024-07-12,19:59:01.000,194,10981152,15685,0,1720814340,13003.94825098999,56.324592570003006,53469.080316240004 2024-07-12,19:59:02.000,194,10981134,15405,0,1720814341,13003.93477837,56.29639604999829,53469.066342 2024-07-12,19:59:03.000,194,10981098,15605,0,1720814342,13003.94825098999,56.289346919998934,53469.04538064 2024-07-12,19:59:04.000,194,10981123,15925,0,1720814343,13003.90783312999,56.30344517999765,53469.11525184 2024-07-12,19:59:05.000,194,10981123,15565,0,1720814344,13003.90783312999,56.30344517999765,53469.03839352 2024-07-12,19:59:06.000,194,10981126,15325,0,1720814345,13003.89436051,56.282297789999575,53469.10826472 2024-07-12,19:59:07.000,194,10981145,15445,0,1720814346,13003.93477837,56.31754344000365,53469.05935488 2024-07-12,19:59:08.000,194,10981097,15525,0,1720814347,13003.87415158,56.34573996000108,53469.031406400005 2024-07-12,19:59:09.000,194,10981091,15845,0,1720814348,13003.90783312999,56.338690830001724,53469.00345792001 2024-07-12,19:59:10.000,194,10981083,15925,0,1720814349,13003.880887889994,56.34573996000108,53469.01743216 2024-07-12,19:59:11.000,194,10981074,15485,0,1720814350,13003.89436051,56.331641700002365,53469.05236776001 2024-07-12,19:59:12.000,194,10981117,15965,0,1720814351,13003.87415158,56.29639604999829,53469.05935488 2024-07-12,19:59:13.000,194,10981089,15605,0,1720814352,13003.860678959994,56.30344517999765,53469.11525184 2024-07-12,19:59:14.000,194,10981134,15925,0,1720814353,13003.86741526999,56.24705214000278,53469.1362132 2024-07-12,19:59:15.000,194,10981126,15405,0,1720814354,13003.93477837,56.21180648999871,53469.09429048001 2024-07-12,19:59:16.000,194,10981097,15685,0,1720814355,13003.88762419999,56.21885561999807,53469.05935488 2024-07-12,19:59:17.000,194,10981090,15845,0,1720814356,13003.90783312999,56.17656084000191,53469.07332912001 2024-07-12,19:59:18.000,194,10981134,15485,0,1720814357,13003.89436051,56.18360997000127,53469.07332912001 2024-07-12,19:59:19.000,194,10981093,15365,0,1720814358,13003.921305749995,56.18360997000127,53469.05935488 2024-07-12,19:59:20.000,194,10981102,16125,0,1720814359,13003.84720633999,56.18360997000127,53469.03839352 2024-07-12,19:59:21.000,194,10981108,15725,0,1720814360,13003.90783312999,56.14131518999784,53469.031406400005 2024-07-12,19:59:22.000,194,10981125,15805,0,1720814361,13003.88762419999,56.155413450003834,53468.9964708 2024-07-12,19:59:23.000,194,10981114,15565,0,1720814362,13003.901096819995,56.155413450003834,53469.01743216 2024-07-12,19:59:24.000,194,10981093,15885,0,1720814363,13003.89436051,56.16951171000255,53468.9964708 2024-07-12,19:59:25.000,194,10981180,15485,0,1720814364,13003.91456944,56.16951171000255,53468.9964708 2024-07-12,19:59:26.000,194,10981092,16165,0,1720814365,13003.88762419999,56.162462580003194,53469.01743216 2024-07-12,19:59:27.000,194,10981118,15445,0,1720814366,13003.901096819995,56.13426605999848,53469.02441928001 2024-07-12,19:59:28.000,194,10981091,15325,0,1720814367,13003.92804205999,56.12721692999912,53469.129226080004 2024-07-12,19:59:29.000,194,10981107,15525,0,1720814368,13003.941514679995,56.106069540001045,53469.16416168 2024-07-12,19:59:30.000,194,10981109,15285,0,1720814369,13003.90783312999,56.099020410001685,53469.14320032001 2024-07-12,19:59:31.000,194,10981098,14965,0,1720814370,13003.921305749995,56.042627369999536,53469.15717456 2024-07-12,19:59:32.000,194,10981153,15605,0,1720814371,13003.91456944,56.0144308500021,53469.10826472 2024-07-12,19:59:33.000,194,10981119,15165,0,1720814372,13003.87415158,55.95098868000059,53469.17114880001 2024-07-12,19:59:34.000,194,10981144,15485,0,1720814373,13003.87415158,55.89459563999844,53469.16416168 2024-07-12,19:59:35.000,194,10981117,15125,0,1720814374,13003.80678847999,55.83115347000421,53469.150187440006 2024-07-12,19:59:36.000,194,10981126,15845,0,1720814375,13003.773106929999,55.746563910004625,53469.17114880001 2024-07-12,19:59:37.000,194,10981107,15565,0,1720814376,13003.773106929999,55.67607261000376,53469.18512304 2024-07-12,19:59:38.000,194,10981147,15365,0,1720814377,13003.752897999999,55.640826959999686,53469.19211016001 2024-07-12,19:59:39.000,194,10981145,15365,0,1720814378,13003.712480139999,55.57738478999818,53469.18512304 2024-07-12,19:59:40.000,194,10981062,15685,0,1720814379,13003.672062279998,55.49984435999795,53469.16416168 2024-07-12,19:59:41.000,194,10981127,15245,0,1720814380,13003.651853349998,55.422303929997724,53469.22704576 2024-07-12,19:59:42.000,194,10981111,15525,0,1720814381,13003.611435489998,55.32361610999942,53469.22704576 2024-07-12,19:59:43.000,194,10981109,15245,0,1720814382,13003.571017629998,55.231977420000476,53469.199097280005 2024-07-12,19:59:44.000,194,10981110,15405,0,1720814383,13003.510390839998,55.14033873000153,53469.19211016001 2024-07-12,19:59:45.000,194,10981143,15285,0,1720814384,13003.483445600003,55.055749170001945,53469.2060844 2024-07-12,19:59:46.000,194,10981116,15565,0,1720814385,13003.456500359993,54.97820874000172,53469.23403288 2024-07-12,19:59:47.000,194,10981164,15765,0,1720814386,13003.368928329997,54.879520920003415,53469.17813592 2024-07-12,19:59:48.000,194,10981139,15565,0,1720814387,13003.308301539997,54.79493136000383,53469.17813592 2024-07-12,19:59:49.000,194,10981141,15525,0,1720814388,13003.254411059992,54.72444006000296,53469.24102000001 2024-07-12,19:59:50.000,194,10981106,15845,0,1720814389,13003.247674749997,54.72444006000296,53469.31089120001 2024-07-12,19:59:51.000,194,10981168,15245,0,1720814390,13003.173575339992,54.68919440999889,53469.19211016001 2024-07-12,19:59:52.000,194,10981130,15645,0,1720814391,13003.099475930001,54.68214527999953,53469.2759556 2024-07-12,19:59:53.000,194,10981130,15485,0,1720814392,13003.079267000001,54.703292670004885,53469.19211016001 2024-07-12,19:59:54.000,194,10981093,15325,0,1720814393,13003.032112829991,54.69624353999825,53469.22704576 2024-07-12,19:59:55.000,194,10981108,15165,0,1720814394,13003.01864021,54.74558745000104,53469.21307152 2024-07-12,19:59:56.000,194,10981121,15405,0,1720814395,13002.984958659996,54.76673483999912,53469.199097280005 2024-07-12,19:59:57.000,194,10981111,15165,0,1720814396,13003.079267000001,54.780833099997835,53469.19211016001 2024-07-12,19:59:58.000,194,10981081,15925,0,1720814397,13003.180311650001,54.872471790004056,53469.17813592 2024-07-12,19:59:59.000,194,10981112,15485,0,1720814398,13003.274619989992,54.95706135000364,53469.1362132 2024-07-12,20:00:00.000,194,10981090,14925,0,1720814399,13003.335246779992,55.055749170001945,53469.1362132 2024-07-12,20:00:01.000,194,10981082,15405,0,1720814400,13003.395873569993,55.112142210004095,53469.09429048001 2024-07-12,20:00:02.000,194,10981119,15045,0,1720814401,13003.463236670003,55.2108300300024,53469.14320032001 2024-07-12,20:00:03.000,194,10981109,15325,0,1720814402,13003.523863459988,55.288370460002625,53469.14320032001 2024-07-12,20:00:04.000,194,10981076,15005,0,1720814403,13003.577753939993,55.42935306000436,53469.09429048001 2024-07-12,20:00:05.000,194,10981106,15005,0,1720814404,13003.624908109989,55.49984435999795,53469.14320032001 2024-07-12,20:00:06.000,194,10981148,14805,0,1720814405,13003.685534899989,55.56328652999946,53469.26198136001 2024-07-12,20:00:07.000,194,10981041,15365,0,1720814406,13003.719216449994,55.654925219998404,53469.21307152 2024-07-12,20:00:08.000,194,10981081,15245,0,1720814407,13003.752897999999,55.73246564999863,53469.2759556 2024-07-12,20:00:09.000,194,10981138,15085,0,1720814408,13003.752897999999,55.78885869000078,53469.2759556 2024-07-12,20:00:10.000,194,10981103,15525,0,1720814409,13003.732689069999,55.84525173000293,53469.28992984001 2024-07-12,20:00:11.000,194,10981108,15325,0,1720814410,13003.725952759989,55.915743030003796,53469.32486544 2024-07-12,20:00:12.000,194,10981123,15365,0,1720814411,13003.773106929999,55.90869390000444,53469.317878320006 2024-07-12,20:00:13.000,194,10981111,15045,0,1720814412,13003.725952759989,55.93689042000187,53469.268968480006 2024-07-12,20:00:14.000,194,10981140,15565,0,1720814413,13003.692271209999,55.922792160003155,53469.21307152 2024-07-12,20:00:15.000,194,10981109,15445,0,1720814414,13003.665325969989,55.90869390000444,53469.30390408 2024-07-12,20:00:16.000,194,10981099,15245,0,1720814415,13003.611435489998,55.866399120001006,53469.30390408 2024-07-12,20:00:17.000,194,10981084,15925,0,1720814416,13003.577753939993,55.85230086000229,53469.24102000001 2024-07-12,20:00:18.000,194,10981101,15245,0,1720814417,13003.577753939993,55.81000607999886,53469.26198136001 2024-07-12,20:00:19.000,194,10981085,15445,0,1720814418,13003.537336079993,55.753613040003984,53469.296916960004 2024-07-12,20:00:20.000,194,10981102,15325,0,1720814419,13003.523863459988,55.697220000001835,53469.33185256 2024-07-12,20:00:21.000,194,10981087,15165,0,1720814420,13003.496918219993,55.683121740003116,53469.38774952001 2024-07-12,20:00:22.000,194,10981121,15205,0,1720814421,13003.416082499993,55.61967957000161,53469.3807624 2024-07-12,20:00:23.000,194,10981092,15325,0,1720814422,13003.382400950002,55.58443392000481,53469.3807624 2024-07-12,20:00:24.000,194,10981074,15525,0,1720814423,13003.341983090002,55.57738478999818,53469.40172376 2024-07-12,20:00:25.000,194,10981139,15605,0,1720814424,13003.341983090002,55.5562374000001,53469.33185256 2024-07-12,20:00:26.000,194,10981088,15365,0,1720814425,13003.335246779992,55.57033565999882,53469.366788160005 2024-07-12,20:00:27.000,194,10981079,15445,0,1720814426,13003.328510469997,55.513942620003945,53469.39473664 2024-07-12,20:00:28.000,194,10981090,15325,0,1720814427,13003.274619989992,55.54213914000138,53469.415698000004 2024-07-12,20:00:29.000,194,10981080,15605,0,1720814428,13003.254411059992,55.54918827000074,53469.415698000004 2024-07-12,20:00:30.000,194,10981098,15085,0,1720814429,13003.281356300002,55.53509001000202,53469.366788160005 2024-07-12,20:00:31.000,194,10981141,15525,0,1720814430,13003.301565230002,55.52804088000266,53469.38774952001 2024-07-12,20:00:32.000,194,10981101,15805,0,1720814431,13003.254411059992,55.56328652999946,53469.37377528 2024-07-12,20:00:33.000,194,10981142,15725,0,1720814432,13003.234202129992,55.54918827000074,53469.30390408 2024-07-12,20:00:34.000,194,10981069,15845,0,1720814433,13003.288092609997,55.53509001000202,53469.248007120004 2024-07-12,20:00:35.000,194,10981090,16125,0,1720814434,13003.368928329997,55.54918827000074,53469.199097280005 2024-07-12,20:00:36.000,194,10981076,15685,0,1720814435,13003.416082499993,55.54213914000138,53469.26198136001 2024-07-12,20:00:37.000,194,10981077,15805,0,1720814436,13003.476709289993,55.58443392000481,53469.22704576 2024-07-12,20:00:38.000,194,10981111,15325,0,1720814437,13003.510390839998,55.61263044000225,53469.22005864001 2024-07-12,20:00:39.000,194,10981113,15525,0,1720814438,13003.503654529988,55.59853218000353,53469.24102000001 2024-07-12,20:00:40.000,194,10981111,15725,0,1720814439,13003.530599769998,55.6690234800044,53469.248007120004 2024-07-12,20:00:41.000,194,10981106,16005,0,1720814440,13003.469972979998,55.697220000001835,53469.22005864001 2024-07-12,20:00:42.000,194,10981098,15645,0,1720814441,13003.429555119998,55.654925219998404,53469.317878320006 2024-07-12,20:00:43.000,194,10981111,15445,0,1720814442,13003.409346189997,55.71836738999991,53469.22704576 2024-07-12,20:00:44.000,194,10981094,15965,0,1720814443,13003.362192020002,55.753613040003984,53469.268968480006 2024-07-12,20:00:45.000,194,10981112,15245,0,1720814444,13003.315037849992,55.81000607999886,53469.28992984001 2024-07-12,20:00:46.000,194,10981105,15725,0,1720814445,13003.308301539997,55.85934999000165,53469.22704576 2024-07-12,20:00:47.000,194,10981112,15645,0,1720814446,13003.315037849992,55.866399120001006,53469.28294272 2024-07-12,20:00:48.000,194,10981099,15485,0,1720814447,13003.375664639992,55.95098868000059,53469.31089120001 2024-07-12,20:00:49.000,194,10981121,16165,0,1720814448,13003.382400950002,56.00033259000338,53469.28992984001 2024-07-12,20:00:50.000,194,10981089,15525,0,1720814449,13003.422818810002,56.07787302000361,53469.28294272 2024-07-12,20:00:51.000,194,10981109,15525,0,1720814450,13003.443027740002,56.12721692999912,53469.28992984001 2024-07-12,20:00:52.000,194,10981085,15565,0,1720814451,13003.449764049998,56.106069540001045,53469.28294272 2024-07-12,20:00:53.000,194,10981100,15925,0,1720814452,13003.523863459988,56.162462580003194,53469.2759556 2024-07-12,20:00:54.000,194,10981144,15765,0,1720814453,13003.523863459988,56.19065910000063,53469.28294272 2024-07-12,20:00:55.000,194,10981104,15525,0,1720814454,13003.550808699998,56.21180648999871,53469.268968480006 2024-07-12,20:00:56.000,194,10981099,15765,0,1720814455,13003.564281319988,56.19065910000063,53469.268968480006 2024-07-12,20:00:57.000,194,10981075,15925,0,1720814456,13003.490181909998,56.18360997000127,53469.22704576 2024-07-12,20:00:58.000,194,10981093,15645,0,1720814457,13003.476709289993,56.17656084000191,53469.16416168 2024-07-12,20:00:59.000,194,10981061,15645,0,1720814458,13003.443027740002,56.19065910000063,53469.2060844 2024-07-12,20:01:00.000,194,10981086,15565,0,1720814459,13003.422818810002,56.17656084000191,53469.2060844 2024-07-12,20:01:01.000,194,10981088,15565,0,1720814460,13003.395873569993,56.21180648999871,53469.248007120004 2024-07-12,20:01:02.000,194,10981079,15925,0,1720814461,13003.315037849992,56.23295388000406,53469.26198136001 2024-07-12,20:01:03.000,194,10981116,16045,0,1720814462,13003.254411059992,56.20475735999935,53469.268968480006 2024-07-12,20:01:04.000,194,10981084,15525,0,1720814463,13003.166839029996,56.23295388000406,53469.33185256 2024-07-12,20:01:05.000,194,10981070,15445,0,1720814464,13003.153366409992,56.23295388000406,53469.30390408 2024-07-12,20:01:06.000,194,10981093,15165,0,1720814465,13003.213993199992,56.23295388000406,53469.268968480006 2024-07-12,20:01:07.000,194,10981097,15245,0,1720814466,13003.247674749997,56.2259047500047,53469.268968480006 2024-07-12,20:01:08.000,194,10981093,15005,0,1720814467,13003.261147370002,56.20475735999935,53469.22704576 2024-07-12,20:01:09.000,194,10981096,15525,0,1720814468,13003.281356300002,56.21180648999871,53469.17114880001 2024-07-12,20:01:10.000,194,10981046,15365,0,1720814469,13003.321774160002,56.17656084000191,53469.16416168 2024-07-12,20:01:11.000,194,10981118,14965,0,1720814470,13003.301565230002,56.18360997000127,53469.16416168 2024-07-12,20:01:12.000,194,10981097,15565,0,1720814471,13003.274619989992,56.24000301000342,53469.26198136001 2024-07-12,20:01:13.000,194,10981065,15205,0,1720814472,13003.267883679997,56.23295388000406,53469.19211016001 2024-07-12,20:01:14.000,194,10981076,14845,0,1720814473,13003.281356300002,56.20475735999935,53469.199097280005 2024-07-12,20:01:15.000,194,10981112,15965,0,1720814474,13003.315037849992,56.16951171000255,53469.19211016001 2024-07-12,20:01:16.000,194,10981045,15645,0,1720814475,13003.362192020002,56.12721692999912,53469.199097280005 2024-07-12,20:01:17.000,194,10981098,15285,0,1720814476,13003.389137259997,56.12721692999912,53469.18512304 2024-07-12,20:01:18.000,194,10981119,15165,0,1720814477,13003.443027740002,56.02147998000146,53469.22704576 2024-07-12,20:01:19.000,194,10981085,15165,0,1720814478,13003.483445600003,56.00738172000274,53469.199097280005 2024-07-12,20:01:20.000,194,10981081,15645,0,1720814479,13003.490181909998,55.915743030003796,53469.17813592 2024-07-12,20:01:21.000,194,10981123,15445,0,1720814480,13003.469972979998,55.84525173000293,53469.2060844 2024-07-12,20:01:22.000,194,10981085,15405,0,1720814481,13003.463236670003,55.753613040003984,53469.19211016001 2024-07-12,20:01:23.000,194,10981110,15565,0,1720814482,13003.469972979998,55.66197434999776,53469.22005864001 2024-07-12,20:01:24.000,194,10981083,15045,0,1720814483,13003.449764049998,55.654925219998404,53469.15717456 2024-07-12,20:01:25.000,194,10981118,15605,0,1720814484,13003.355455709992,55.56328652999946,53469.199097280005 2024-07-12,20:01:26.000,194,10981105,15525,0,1720814485,13003.355455709992,55.457549580001796,53469.17813592 2024-07-12,20:01:27.000,194,10981105,15285,0,1720814486,13003.341983090002,55.40115653999965,53469.26198136001 2024-07-12,20:01:28.000,194,10981107,15525,0,1720814487,13003.335246779992,55.35886176000349,53469.23403288 2024-07-12,20:01:29.000,194,10981079,14765,0,1720814488,13003.261147370002,55.31656698000006,53469.18512304 2024-07-12,20:01:30.000,194,10981121,15125,0,1720814489,13003.200520580001,55.3095178500007,53469.25499424 2024-07-12,20:01:31.000,194,10981103,15045,0,1720814490,13003.213993199992,55.35181263000413,53469.26198136001 2024-07-12,20:01:32.000,194,10981087,15005,0,1720814491,13003.247674749997,55.33771436999814,53469.30390408 2024-07-12,20:01:33.000,194,10981101,15325,0,1720814492,13003.240938440002,55.36591089000285,53469.296916960004 2024-07-12,20:01:34.000,194,10981098,15485,0,1720814493,13003.301565230002,55.39410741000029,53469.3458268 2024-07-12,20:01:35.000,194,10981078,15525,0,1720814494,13003.335246779992,55.40115653999965,53469.35281392 2024-07-12,20:01:36.000,194,10981106,15205,0,1720814495,13003.362192020002,55.49279522999859,53469.38774952001 2024-07-12,20:01:37.000,194,10981108,15645,0,1720814496,13003.416082499993,55.53509001000202,53469.40871088001 2024-07-12,20:01:38.000,194,10981095,15365,0,1720814497,13003.422818810002,55.59148305000417,53469.2759556 2024-07-12,20:01:39.000,194,10981061,15165,0,1720814498,13003.436291429993,55.58443392000481,53469.32486544 2024-07-12,20:01:40.000,194,10981090,15565,0,1720814499,13003.443027740002,55.640826959999686,53469.296916960004 2024-07-12,20:01:41.000,194,10981050,15645,0,1720814500,13003.436291429993,55.62672870000097,53469.35281392 2024-07-12,20:01:42.000,194,10981123,15285,0,1720814501,13003.476709289993,55.60558131000289,53469.38774952001 2024-07-12,20:01:43.000,194,10981089,15605,0,1720814502,13003.449764049998,55.640826959999686,53469.40871088001 2024-07-12,20:01:44.000,194,10981141,15365,0,1720814503,13003.510390839998,55.66197434999776,53469.40172376 2024-07-12,20:01:45.000,194,10981071,15365,0,1720814504,13003.537336079993,55.63377783000033,53469.40172376 2024-07-12,20:01:46.000,194,10981063,15525,0,1720814505,13003.530599769998,55.59853218000353,53469.49954344 2024-07-12,20:01:47.000,194,10981076,15645,0,1720814506,13003.510390839998,55.57033565999882,53469.50653056001 2024-07-12,20:01:48.000,194,10981124,15165,0,1720814507,13003.490181909998,55.53509001000202,53469.49954344 2024-07-12,20:01:49.000,194,10981102,15365,0,1720814508,13003.469972979998,55.5562374000001,53469.5205048 2024-07-12,20:01:50.000,194,10981086,15485,0,1720814509,13003.476709289993,55.520991750003304,53469.56242752 2024-07-12,20:01:51.000,194,10981102,14845,0,1720814510,13003.463236670003,55.53509001000202,53469.50653056001 2024-07-12,20:01:52.000,194,10981117,15485,0,1720814511,13003.510390839998,55.53509001000202,53469.49255632 2024-07-12,20:01:53.000,194,10981105,15365,0,1720814512,13003.449764049998,55.59148305000417,53469.49954344 2024-07-12,20:01:54.000,194,10981115,15325,0,1720814513,13003.483445600003,55.57738478999818,53469.50653056001 2024-07-12,20:01:55.000,194,10981103,15445,0,1720814514,13003.449764049998,55.647876089999045,53469.534479040005 2024-07-12,20:01:56.000,194,10981094,15565,0,1720814515,13003.429555119998,55.6690234800044,53469.49255632 2024-07-12,20:01:57.000,194,10981116,14965,0,1720814516,13003.530599769998,55.697220000001835,53469.50653056001 2024-07-12,20:01:58.000,194,10981071,15245,0,1720814517,13003.591226559998,55.79590782000014,53469.51351768 2024-07-12,20:01:59.000,194,10981089,15645,0,1720814518,13003.611435489998,55.83820260000357,53469.49954344 2024-07-12,20:02:00.000,194,10981127,15445,0,1720814519,13003.672062279998,55.880497379999724,53469.50653056001 2024-07-12,20:02:01.000,194,10981042,15645,0,1720814520,13003.739425379994,55.95098868000059,53469.54845328 2024-07-12,20:02:02.000,194,10981117,15645,0,1720814521,13003.752897999999,56.00033259000338,53469.56242752 2024-07-12,20:02:03.000,194,10981081,15285,0,1720814522,13003.76637061999,56.07787302000361,53469.49255632 2024-07-12,20:02:04.000,194,10981096,15405,0,1720814523,13003.89436051,56.12721692999912,53469.50653056001 2024-07-12,20:02:05.000,194,10981097,15325,0,1720814524,13003.86741526999,56.19065910000063,53469.50653056001 2024-07-12,20:02:06.000,194,10981130,15285,0,1720814525,13003.92804205999,56.26819953000086,53469.590376 2024-07-12,20:02:07.000,194,10981105,15525,0,1720814526,13003.981932539995,56.30344517999765,53469.56242752 2024-07-12,20:02:08.000,194,10981078,15725,0,1720814527,13003.961723609995,56.331641700002365,53469.61832448 2024-07-12,20:02:09.000,194,10981092,15205,0,1720814528,13004.04929563999,56.3598382199998,53469.57640176001 2024-07-12,20:02:10.000,194,10981089,15525,0,1720814529,13004.082977189995,56.388034740004514,53469.61832448 2024-07-12,20:02:11.000,194,10981121,15525,0,1720814530,13004.05603195,56.40918213000259,53469.59736312001 2024-07-12,20:02:12.000,194,10981079,15165,0,1720814531,13004.07624088,56.388034740004514,53469.64627296001 2024-07-12,20:02:13.000,194,10981101,15285,0,1720814532,13004.04929563999,56.3598382199998,53469.67422144001 2024-07-12,20:02:14.000,194,10981112,15285,0,1720814533,13004.09644981,56.37393647999852,53469.71614416 2024-07-12,20:02:15.000,194,10981089,14965,0,1720814534,13003.961723609995,56.31049431000429,53469.72313128001 2024-07-12,20:02:16.000,194,10981076,15685,0,1720814535,13003.97519623,56.282297789999575,53469.68120856 2024-07-12,20:02:17.000,194,10981115,15525,0,1720814536,13003.94825098999,56.23295388000406,53469.74409264001 2024-07-12,20:02:18.000,194,10981114,15525,0,1720814537,13003.901096819995,56.18360997000127,53469.68819568 2024-07-12,20:02:19.000,194,10981099,15245,0,1720814538,13003.90783312999,56.12016779999976,53469.66723432 2024-07-12,20:02:20.000,194,10981079,15045,0,1720814539,13003.87415158,56.07082389000425,53469.67422144001 2024-07-12,20:02:21.000,194,10981085,15485,0,1720814540,13003.860678959994,56.049676499998895,53469.702169920005 2024-07-12,20:02:22.000,194,10981092,15125,0,1720814541,13003.83373372,55.97918519999803,53469.70915704 2024-07-12,20:02:23.000,194,10981113,15245,0,1720814542,13003.83373372,55.929841290002514,53469.71614416 2024-07-12,20:02:24.000,194,10981127,15085,0,1720814543,13003.800052169994,55.90869390000444,53469.7301184 2024-07-12,20:02:25.000,194,10981139,15285,0,1720814544,13003.793315859999,55.866399120001006,53469.71614416 2024-07-12,20:02:26.000,194,10981093,15525,0,1720814545,13003.76637061999,55.88754650999908,53469.7301184 2024-07-12,20:02:27.000,194,10981100,15165,0,1720814546,13003.725952759989,55.873448250000365,53469.7301184 2024-07-12,20:02:28.000,194,10981118,15005,0,1720814547,13003.705743829989,55.866399120001006,53469.68819568 2024-07-12,20:02:29.000,194,10981100,15165,0,1720814548,13003.672062279998,55.90869390000444,53469.72313128001 2024-07-12,20:02:30.000,194,10981096,15605,0,1720814549,13003.725952759989,55.94393955000123,53469.69518280001 2024-07-12,20:02:31.000,194,10981103,15085,0,1720814550,13003.692271209999,56.00033259000338,53469.87684792 2024-07-12,20:02:32.000,194,10981136,15005,0,1720814551,13003.85394265,56.19770822999999,53469.98165472001 2024-07-12,20:02:33.000,194,10981099,15285,0,1720814552,13003.97519623,56.113118670000404,53469.799989600004 2024-07-12,20:02:34.000,194,10981127,14805,0,1720814553,13003.961723609995,56.12016779999976,53469.79300248001 2024-07-12,20:02:35.000,194,10981056,15165,0,1720814554,13003.981932539995,56.13426605999848,53469.9047964 2024-07-12,20:02:36.000,194,10981101,15165,0,1720814555,13004.05603195,56.148364320004475,53469.81396384001 2024-07-12,20:02:37.000,194,10981106,14965,0,1720814556,13004.15034028999,56.12016779999976,53469.72313128001 2024-07-12,20:02:38.000,194,10981099,15565,0,1720814557,13004.224439699996,56.14131518999784,53469.604350240006 2024-07-12,20:02:39.000,194,10981078,15525,0,1720814558,13004.224439699996,56.148364320004475,53469.69518280001 2024-07-12,20:02:40.000,194,10981095,14925,0,1720814559,13004.244648629996,56.14131518999784,53469.74409264001 2024-07-12,20:02:41.000,194,10981076,15485,0,1720814560,13004.298539110001,56.14131518999784,53469.78601536 2024-07-12,20:02:42.000,194,10981160,15765,0,1720814561,13004.365902209996,56.162462580003194,53469.74409264001 2024-07-12,20:02:43.000,194,10981105,15525,0,1720814562,13004.392847449992,56.12721692999912,53469.7301184 2024-07-12,20:02:44.000,194,10981105,15445,0,1720814563,13004.493892099992,56.091971280002326,53469.57640176001 2024-07-12,20:02:45.000,194,10981082,15565,0,1720814564,13004.406320069997,56.02147998000146,53469.59736312001 2024-07-12,20:02:46.000,194,10981116,15205,0,1720814565,13004.399583760001,55.97213606999867,53469.63928584 2024-07-12,20:02:47.000,194,10981140,15685,0,1720814566,13004.365902209996,55.93689042000187,53469.751079760004 2024-07-12,20:02:48.000,194,10981098,15605,0,1720814567,13004.359165900001,55.922792160003155,53469.66723432 2024-07-12,20:02:49.000,194,10981128,15045,0,1720814568,13004.278330180001,55.873448250000365,53469.75806688 2024-07-12,20:02:50.000,194,10981126,15445,0,1720814569,13004.251384939991,55.866399120001006,53469.72313128001 2024-07-12,20:02:51.000,194,10981153,15645,0,1720814570,13004.271593869991,55.817055209998216,53469.71614416 2024-07-12,20:02:52.000,194,10981106,15565,0,1720814571,13004.21770339,55.82410434000485,53469.772041120006 2024-07-12,20:02:53.000,194,10981125,15525,0,1720814572,13004.278330180001,55.78180956000142,53469.64627296001 2024-07-12,20:02:54.000,194,10981089,15525,0,1720814573,13004.15034028999,55.58443392000481,53469.49255632 2024-07-12,20:02:55.000,194,10981097,15525,0,1720814574,13004.10992242999,55.697220000001835,53469.751079760004 2024-07-12,20:02:56.000,194,10981127,15885,0,1720814575,13004.13013135999,55.654925219998404,53469.6602472 2024-07-12,20:02:57.000,194,10981092,15605,0,1720814576,13004.17054921999,55.60558131000289,53469.604350240006 2024-07-12,20:02:58.000,194,10981057,15885,0,1720814577,13004.17728553,55.647876089999045,53469.61832448 2024-07-12,20:02:59.000,194,10981119,15685,0,1720814578,13004.19075814999,55.61263044000225,53469.61133736 2024-07-12,20:03:00.000,194,10981085,15325,0,1720814579,13004.184021839996,55.640826959999686,53469.68120856 2024-07-12,20:03:01.000,194,10981112,15525,0,1720814580,13004.244648629996,55.63377783000033,53469.63928584 2024-07-12,20:03:02.000,194,10981151,15405,0,1720814581,13004.264857559996,55.640826959999686,53469.73710552 2024-07-12,20:03:03.000,194,10981109,15765,0,1720814582,13004.338956970001,55.6690234800044,53469.72313128001 2024-07-12,20:03:04.000,194,10981073,15605,0,1720814583,13004.298539110001,55.640826959999686,53469.77902824 2024-07-12,20:03:05.000,194,10981112,15205,0,1720814584,13004.298539110001,55.6690234800044,53469.820950960006 2024-07-12,20:03:06.000,194,10981111,15325,0,1720814585,13004.399583760001,55.647876089999045,53469.80697672 2024-07-12,20:03:07.000,194,10981135,15685,0,1720814586,13004.413056379992,55.654925219998404,53469.84191232001 2024-07-12,20:03:08.000,194,10981118,15005,0,1720814587,13004.392847449992,55.59853218000353,53469.820950960006 2024-07-12,20:03:09.000,194,10981082,15485,0,1720814588,13004.406320069997,55.60558131000289,53469.81396384001 2024-07-12,20:03:10.000,194,10981150,15765,0,1720814589,13004.419792690001,55.58443392000481,53469.84889944 2024-07-12,20:03:11.000,194,10981129,15325,0,1720814590,13004.406320069997,55.54918827000074,53469.84889944 2024-07-12,20:03:12.000,194,10981111,15485,0,1720814591,13004.446737929997,55.520991750003304,53469.89780928 2024-07-12,20:03:13.000,194,10981103,15605,0,1720814592,13004.433265309992,55.49279522999859,53469.88383504 2024-07-12,20:03:14.000,194,10981131,15205,0,1720814593,13004.440001620002,55.49984435999795,53469.939732000006 2024-07-12,20:03:15.000,194,10981128,15525,0,1720814594,13004.392847449992,55.49984435999795,53469.89780928 2024-07-12,20:03:16.000,194,10981135,15565,0,1720814595,13004.426528999997,55.48574609999923,53469.89780928 2024-07-12,20:03:17.000,194,10981119,15165,0,1720814596,13004.399583760001,55.49279522999859,53469.94671912 2024-07-12,20:03:18.000,194,10981089,15485,0,1720814597,13004.413056379992,55.48574609999923,53469.91178352001 2024-07-12,20:03:19.000,194,10981142,15805,0,1720814598,13004.433265309992,55.49279522999859,53469.88383504 2024-07-12,20:03:20.000,194,10981148,15005,0,1720814599,13004.466946859997,55.48574609999923,53469.967680480004 2024-07-12,20:03:21.000,194,10981096,15565,0,1720814600,13004.440001620002,55.49279522999859,53470.02357744 2024-07-12,20:03:22.000,194,10981122,15565,0,1720814601,13004.480419480002,55.54918827000074,53470.05152592 2024-07-12,20:03:23.000,194,10981143,15445,0,1720814602,13004.534309959992,55.54918827000074,53470.03056456001 2024-07-12,20:03:24.000,194,10981125,15165,0,1720814603,13004.534309959992,55.59148305000417,53470.00261608 2024-07-12,20:03:25.000,194,10981088,15485,0,1720814604,13004.541046270002,55.60558131000289,53470.00960320001 2024-07-12,20:03:26.000,194,10981134,15125,0,1720814605,13004.561255200002,55.66197434999776,53470.03056456001 2024-07-12,20:03:27.000,194,10981121,15605,0,1720814606,13004.594936749992,55.647876089999045,53470.05152592 2024-07-12,20:03:28.000,194,10981110,15325,0,1720814607,13004.642090920002,55.71131826000055,53470.037551680005 2024-07-12,20:03:29.000,194,10981169,15085,0,1720814608,13004.689245089998,55.7677113000027,53470.0445388 2024-07-12,20:03:30.000,194,10981135,15645,0,1720814609,13004.763344499988,55.746563910004625,53470.037551680005 2024-07-12,20:03:31.000,194,10981139,15605,0,1720814610,13004.803762359988,55.753613040003984,53470.07248728 2024-07-12,20:03:32.000,194,10981124,15565,0,1720814611,13004.803762359988,55.76066217000334,53470.11441 2024-07-12,20:03:33.000,194,10981075,15645,0,1720814612,13004.871125459998,55.78180956000142,53470.05152592 2024-07-12,20:03:34.000,194,10981136,16005,0,1720814613,13004.925015939989,55.73246564999863,53470.037551680005 2024-07-12,20:03:35.000,194,10981147,15645,0,1720814614,13004.96543379999,55.647876089999045,53469.98165472001 2024-07-12,20:03:36.000,194,10981146,15685,0,1720814615,13005.039533209994,55.640826959999686,53470.00261608 2024-07-12,20:03:37.000,194,10981142,15685,0,1720814616,13005.039533209994,55.5562374000001,53469.9746676 2024-07-12,20:03:38.000,194,10981159,15845,0,1720814617,13005.012587969999,55.49984435999795,53470.037551680005 2024-07-12,20:03:39.000,194,10981154,15285,0,1720814618,13004.98564272999,55.422303929997724,53469.99562896 2024-07-12,20:03:40.000,194,10981181,15965,0,1720814619,13004.96543379999,55.35886176000349,53470.00960320001 2024-07-12,20:03:41.000,194,10981150,15765,0,1720814620,13004.945224869989,55.26722307000455,53470.12838424001 2024-07-12,20:03:42.000,194,10981088,15485,0,1720814621,13004.938488559994,55.19673177000368,53470.17729408001 2024-07-12,20:03:43.000,194,10981131,15965,0,1720814622,13004.945224869989,55.14738786000089,53470.12139712 2024-07-12,20:03:44.000,194,10981162,15805,0,1720814623,13004.898070699994,55.0980439499981,53470.11441 2024-07-12,20:03:45.000,194,10981083,16005,0,1720814624,13004.931752249999,55.07689656000002,53470.06550016 2024-07-12,20:03:46.000,194,10981127,15805,0,1720814625,13004.864389149989,55.055749170001945,53470.05851304001 2024-07-12,20:03:47.000,194,10981146,15765,0,1720814626,13004.904807009989,55.055749170001945,53470.07248728 2024-07-12,20:03:48.000,194,10981127,15925,0,1720814627,13004.925015939989,55.006405259999156,53470.05851304001 2024-07-12,20:03:49.000,194,10981123,15525,0,1720814628,13004.938488559994,55.006405259999156,53470.00261608 2024-07-12,20:03:50.000,194,10981124,15525,0,1720814629,13004.945224869989,54.98525787000108,53470.05851304001 2024-07-12,20:03:51.000,194,10981099,15805,0,1720814630,13004.938488559994,55.03460178000387,53470.0445388 2024-07-12,20:03:52.000,194,10981135,15965,0,1720814631,13004.96543379999,55.04165091000323,53470.05851304001 2024-07-12,20:03:53.000,194,10981131,15645,0,1720814632,13005.00585165999,55.08394568999938,53470.037551680005 2024-07-12,20:03:54.000,194,10981153,15565,0,1720814633,13004.999115349994,55.0980439499981,53470.10043576001 2024-07-12,20:03:55.000,194,10981153,15405,0,1720814634,13005.039533209994,55.105093080004735,53470.09344864 2024-07-12,20:03:56.000,194,10981085,15445,0,1720814635,13005.079951069994,55.14033873000153,53470.12838424001 2024-07-12,20:03:57.000,194,10981143,15805,0,1720814636,13005.120368929995,55.14033873000153,53470.107422880006 2024-07-12,20:03:58.000,194,10981115,15885,0,1720814637,13005.15405048,55.112142210004095,53470.12139712 2024-07-12,20:03:59.000,194,10981127,15485,0,1720814638,13005.22814988999,55.119191340003454,53470.107422880006 2024-07-12,20:04:00.000,194,10981126,15725,0,1720814639,13005.261831439995,55.119191340003454,53470.10043576001 2024-07-12,20:04:01.000,194,10981172,15525,0,1720814640,13005.27530406,55.09099481999874,53470.19126832 2024-07-12,20:04:02.000,194,10981114,15645,0,1720814641,13005.33593085,54.999356129999796,53470.1842812 2024-07-12,20:04:03.000,194,10981142,15845,0,1720814642,13005.342667159995,54.92886482999893,53470.16331984 2024-07-12,20:04:04.000,194,10981134,15205,0,1720814643,13005.41676657,54.90066831000149,53470.31004936 2024-07-12,20:04:05.000,194,10981116,15605,0,1720814644,13005.430239189991,54.79493136000383,53470.324023600006 2024-07-12,20:04:06.000,194,10981130,15565,0,1720814645,13005.450448119991,54.710341800004244,53470.36594632001 2024-07-12,20:04:07.000,194,10981136,14885,0,1720814646,13005.497602290001,54.59050659000059,53470.470753120004 2024-07-12,20:04:08.000,194,10981129,15325,0,1720814647,13005.558229080001,54.505917030001,53470.45677888 2024-07-12,20:04:09.000,194,10981129,15925,0,1720814648,13005.612119559992,54.44952398999885,53470.40088192 2024-07-12,20:04:10.000,194,10981112,15285,0,1720814649,13005.585174319996,54.35083617000055,53470.3589592 2024-07-12,20:04:11.000,194,10981137,15525,0,1720814650,13005.564965389996,54.2944431299984,53470.51966296 2024-07-12,20:04:12.000,194,10981155,15205,0,1720814651,13005.598646940001,54.195755310000095,53470.540624320005 2024-07-12,20:04:13.000,194,10981131,15325,0,1720814652,13005.578438010001,54.1605096600033,53470.57555992 2024-07-12,20:04:14.000,194,10981145,15525,0,1720814653,13005.666010039997,54.202804439999454,53470.7432508 2024-07-12,20:04:15.000,194,10981119,15165,0,1720814654,13005.692955279992,54.21690269999817,53470.66639248 2024-07-12,20:04:16.000,194,10981151,15245,0,1720814655,13005.740109450002,54.15346053000394,53470.72228944 2024-07-12,20:04:17.000,194,10981147,15405,0,1720814656,13005.834417789993,54.10411662000115,53470.70132808001 2024-07-12,20:04:18.000,194,10981129,15685,0,1720814657,13005.901780890003,54.08296923000307,53470.68036672001 2024-07-12,20:04:19.000,194,10981113,15365,0,1720814658,13005.921989820003,54.047723579999,53470.64543112 2024-07-12,20:04:20.000,194,10981138,15365,0,1720814659,13005.955671369993,54.019527060001565,53470.638444000004 2024-07-12,20:04:21.000,194,10981132,15485,0,1720814660,13005.935462439993,54.026576190000924,53470.659405360006 2024-07-12,20:04:22.000,194,10981137,15285,0,1720814661,13005.989352919998,54.005428800002846,53470.65241824001 2024-07-12,20:04:23.000,194,10981125,15525,0,1720814662,13005.975880299993,54.03362532000028,53470.59652128 2024-07-12,20:04:24.000,194,10981169,15765,0,1720814663,13006.043243399989,54.005428800002846,53470.5685728 2024-07-12,20:04:25.000,194,10981145,15285,0,1720814664,13005.989352919998,54.047723579999,53470.659405360006 2024-07-12,20:04:26.000,194,10981165,15645,0,1720814665,13005.989352919998,53.977232279998134,53470.56158568001 2024-07-12,20:04:27.000,194,10981158,15805,0,1720814666,13006.016298159993,53.98428141000477,53470.5685728 2024-07-12,20:04:28.000,194,10981134,15165,0,1720814667,13005.975880299993,54.047723579999,53470.589534160004 2024-07-12,20:04:29.000,194,10981143,15325,0,1720814668,13006.023034469988,54.068870970004355,53470.6733796 2024-07-12,20:04:30.000,194,10981152,15565,0,1720814669,13006.076924949994,54.10411662000115,53470.76421216 2024-07-12,20:04:31.000,194,10981148,15525,0,1720814670,13006.117342809994,54.139362269997946,53470.79216064 2024-07-12,20:04:32.000,194,10981127,15165,0,1720814671,13006.157760669994,54.195755310000095,53470.78517352 2024-07-12,20:04:33.000,194,10981175,15485,0,1720814672,13006.211651149999,54.252148350002244,53470.827096240006 2024-07-12,20:04:34.000,194,10981160,15845,0,1720814673,13006.29248687,54.27329574000032,53470.86901896001 2024-07-12,20:04:35.000,194,10981160,15445,0,1720814674,13006.39353152,54.31559052000375,53470.84107048 2024-07-12,20:04:36.000,194,10981157,15325,0,1720814675,13006.47436724,54.35083617000055,53470.85504472 2024-07-12,20:04:37.000,194,10981160,15485,0,1720814676,13006.521521409995,54.414278340002056,53470.88998032 2024-07-12,20:04:38.000,194,10981138,15205,0,1720814677,13006.58888450999,54.505917030001,53470.8829932 2024-07-12,20:04:39.000,194,10981176,15285,0,1720814678,13006.65624761,54.597555719999946,53470.8829932 2024-07-12,20:04:40.000,194,10981130,15645,0,1720814679,13006.683192849996,54.660997890001454,53470.83408336 2024-07-12,20:04:41.000,194,10981167,15165,0,1720814680,13006.737083330001,54.703292670004885,53470.84107048 2024-07-12,20:04:42.000,194,10981136,15605,0,1720814681,13006.770764879991,54.76673483999912,53470.95985152 2024-07-12,20:04:43.000,194,10981138,15405,0,1720814682,13006.838127980001,54.823127880001266,53471.03670984001 2024-07-12,20:04:44.000,194,10981121,14965,0,1720814683,13006.865073219997,54.85837352999806,53471.00876136 2024-07-12,20:04:45.000,194,10981129,15205,0,1720814684,13006.844864289997,54.8654226600047,53471.03670984001 2024-07-12,20:04:46.000,194,10981183,15285,0,1720814685,13006.858336910002,54.872471790004056,53471.0576712 2024-07-12,20:04:47.000,194,10981157,15405,0,1720814686,13006.831391669992,54.95706135000364,53471.15549088001 2024-07-12,20:04:48.000,194,10981113,15765,0,1720814687,13006.898754770002,54.90066831000149,53471.05068408 2024-07-12,20:04:49.000,194,10981117,15485,0,1720814688,13006.918963700002,54.90771744000085,53470.95985152 2024-07-12,20:04:50.000,194,10981132,15205,0,1720814689,13006.959381560002,54.80198049000319,53470.945877280006 2024-07-12,20:04:51.000,194,10981153,15325,0,1720814690,13006.959381560002,54.76673483999912,53471.00876136 2024-07-12,20:04:52.000,194,10981170,15685,0,1720814691,13007.013272039992,54.73853832000168,53470.96683864001 2024-07-12,20:04:53.000,194,10981138,15085,0,1720814692,13007.013272039992,54.68919440999889,53470.994787120006 2024-07-12,20:04:54.000,194,10981144,15365,0,1720814693,13007.040217280002,54.660997890001454,53471.00876136 2024-07-12,20:04:55.000,194,10981118,15445,0,1720814694,13006.993063109992,54.57640833000187,53471.00876136 2024-07-12,20:04:56.000,194,10981123,15205,0,1720814695,13007.006535729997,54.505917030001,53471.0576712 2024-07-12,20:04:57.000,194,10981172,15365,0,1720814696,13007.020008350002,54.477720510003564,53471.162478000006 2024-07-12,20:04:58.000,194,10981167,15445,0,1720814697,13006.972854179992,54.44952398999885,53471.14850376 2024-07-12,20:04:59.000,194,10981158,14885,0,1720814698,13006.952645249992,54.39313095000398,53471.211387840005 2024-07-12,20:05:00.000,194,10981183,15605,0,1720814699,13006.932436319992,54.4072292100027,53471.18343936001 2024-07-12,20:05:01.000,194,10981153,15845,0,1720814700,13006.966117869997,54.414278340002056,53471.1974136 2024-07-12,20:05:02.000,194,10981134,15565,0,1720814701,13006.918963700002,54.421327470001415,53471.30222040001 2024-07-12,20:05:03.000,194,10981186,14885,0,1720814702,13006.966117869997,54.45657311999821,53471.19042648 2024-07-12,20:05:04.000,194,10981157,16045,0,1720814703,13006.925700009997,54.49181877000228,53471.15549088001 2024-07-12,20:05:05.000,194,10981143,15405,0,1720814704,13006.952645249992,54.52706441999908,53471.19042648 2024-07-12,20:05:06.000,194,10981155,15205,0,1720814705,13006.993063109992,54.63985050000338,53471.09959392 2024-07-12,20:05:07.000,194,10981181,15325,0,1720814706,13007.073898829993,54.68919440999889,53471.043696960005 2024-07-12,20:05:08.000,194,10981159,15685,0,1720814707,13006.979590490002,54.56935920000251,53470.813122 2024-07-12,20:05:09.000,194,10981120,15085,0,1720814708,13006.959381560002,54.597555719999946,53470.88998032 2024-07-12,20:05:10.000,194,10981164,15765,0,1720814709,13006.905491079997,54.61870310999802,53471.00177424 2024-07-12,20:05:11.000,194,10981173,15805,0,1720814710,13006.898754770002,54.653948760002095,53470.973825760004 2024-07-12,20:05:12.000,194,10981158,15205,0,1720814711,13006.871809529992,54.7173909300036,53471.01574848001 2024-07-12,20:05:13.000,194,10981116,15125,0,1720814712,13006.912227389992,54.72444006000296,53471.113568160006 2024-07-12,20:05:14.000,194,10981157,15445,0,1720814713,13006.892018459992,54.85837352999806,53471.35811736 2024-07-12,20:05:15.000,194,10981166,15165,0,1720814714,13006.966117869997,54.879520920003415,53471.27427192001 2024-07-12,20:05:16.000,194,10981095,15085,0,1720814715,13007.033480969993,54.823127880001266,53471.141516640004 2024-07-12,20:05:17.000,194,10981178,15485,0,1720814716,13006.945908939997,54.76673483999912,53471.1974136 2024-07-12,20:05:18.000,194,10981149,15445,0,1720814717,13006.972854179992,54.74558745000104,53471.15549088001 2024-07-12,20:05:19.000,194,10981136,15525,0,1720814718,13006.959381560002,54.63280137000402,53471.02972272 2024-07-12,20:05:20.000,194,10981191,15365,0,1720814719,13006.898754770002,54.49886790000164,53470.924915920004 2024-07-12,20:05:21.000,194,10981141,15605,0,1720814720,13006.871809529992,54.44247485999949,53470.91094168 2024-07-12,20:05:22.000,194,10981128,15565,0,1720814721,13006.858336910002,54.40018008000334,53471.00876136 2024-07-12,20:05:23.000,194,10981140,15565,0,1720814722,13006.844864289997,54.34378704000119,53471.0227356 2024-07-12,20:05:24.000,194,10981152,15165,0,1720814723,13006.831391669992,54.30854139000439,53471.0576712 2024-07-12,20:05:25.000,194,10981167,15645,0,1720814724,13006.851600599992,54.23100096000417,53471.05068408 2024-07-12,20:05:26.000,194,10981156,15525,0,1720814725,13006.851600599992,54.195755310000095,53471.043696960005 2024-07-12,20:05:27.000,194,10981166,15605,0,1720814726,13006.892018459992,54.14641140000458,53471.092606800004 2024-07-12,20:05:28.000,194,10981133,15245,0,1720814727,13006.939172630002,54.10411662000115,53471.07164544 2024-07-12,20:05:29.000,194,10981130,15165,0,1720814728,13007.020008350002,54.04067444999964,53470.973825760004 2024-07-12,20:05:30.000,194,10981134,15645,0,1720814729,13007.053689899993,53.99837967000349,53470.98081288 2024-07-12,20:05:31.000,194,10981180,15245,0,1720814730,13007.100844070002,53.93493750000198,53471.07863256 2024-07-12,20:05:32.000,194,10981213,15605,0,1720814731,13007.141261930003,53.87854445999983,53471.0576712 2024-07-12,20:05:33.000,194,10981094,15645,0,1720814732,13007.154734549993,53.85739707000175,53471.07863256 2024-07-12,20:05:34.000,194,10981161,15165,0,1720814733,13007.195152409993,53.779856640001526,53471.00177424 2024-07-12,20:05:35.000,194,10981135,15485,0,1720814734,13007.134525619993,53.737561859998095,53471.12055528 2024-07-12,20:05:36.000,194,10981151,15685,0,1720814735,13007.181679789988,53.72346359999938,53471.17645224 2024-07-12,20:05:37.000,194,10981154,15045,0,1720814736,13007.127789309998,53.7023162100013,53471.23933632 2024-07-12,20:05:38.000,194,10981133,15205,0,1720814737,13007.087371449998,53.68821795000258,53471.34414312 2024-07-12,20:05:39.000,194,10981159,15285,0,1720814738,13007.053689899993,53.66002142999787,53471.2672848 2024-07-12,20:05:40.000,194,10981162,15165,0,1720814739,13007.060426210002,53.667070560004504,53471.2672848 2024-07-12,20:05:41.000,194,10981160,15245,0,1720814740,13007.046953589997,53.68116882000322,53471.30222040001 2024-07-12,20:05:42.000,194,10981139,15565,0,1720814741,13006.993063109992,53.68821795000258,53471.309207520004 2024-07-12,20:05:43.000,194,10981169,15045,0,1720814742,13007.033480969993,53.72346359999938,53471.309207520004 2024-07-12,20:05:44.000,194,10981139,15525,0,1720814743,13006.993063109992,53.75870925000345,53471.23234920001 2024-07-12,20:05:45.000,194,10981094,15725,0,1720814744,13007.006535729997,53.80805315999896,53471.25331056001 2024-07-12,20:05:46.000,194,10981116,14845,0,1720814745,13007.013272039992,53.86444620000111,53471.27427192001 2024-07-12,20:05:47.000,194,10981169,15605,0,1720814746,13007.006535729997,53.9137901100039,53471.24632344 2024-07-12,20:05:48.000,194,10981145,15325,0,1720814747,13007.026744659997,53.99133054000413,53471.1974136 2024-07-12,20:05:49.000,194,10981148,15125,0,1720814748,13007.080635140002,54.068870970004355,53471.23933632 2024-07-12,20:05:50.000,194,10981151,15725,0,1720814749,13007.073898829993,54.16755879000266,53471.21837496 2024-07-12,20:05:51.000,194,10981178,15445,0,1720814750,13007.020008350002,54.202804439999454,53471.23234920001 2024-07-12,20:05:52.000,194,10981168,15045,0,1720814751,13006.972854179992,54.21690269999817,53471.28824616 2024-07-12,20:05:53.000,194,10981123,15405,0,1720814752,13006.932436319992,54.28739399999904,53471.24632344 2024-07-12,20:05:54.000,194,10981149,15165,0,1720814753,13006.952645249992,54.28034486999968,53471.24632344 2024-07-12,20:05:55.000,194,10981137,15205,0,1720814754,13006.932436319992,54.35083617000055,53471.23234920001 2024-07-12,20:05:56.000,194,10981101,15325,0,1720814755,13006.918963700002,54.40018008000334,53471.162478000006 2024-07-12,20:05:57.000,194,10981168,15445,0,1720814756,13006.878545840002,54.371983559998625,53471.21837496 2024-07-12,20:05:58.000,194,10981154,14845,0,1720814757,13006.898754770002,54.2944431299984,53471.09959392 2024-07-12,20:05:59.000,194,10981148,15605,0,1720814758,13006.865073219997,54.2591974800016,53471.15549088001 2024-07-12,20:06:00.000,194,10981155,15325,0,1720814759,13006.838127980001,54.30149225999776,53471.16946512 2024-07-12,20:06:01.000,194,10981154,15245,0,1720814760,13006.804446429996,54.252148350002244,53471.17645224 2024-07-12,20:06:02.000,194,10981135,15645,0,1720814761,13006.790973809992,54.188706180000736,53471.211387840005 2024-07-12,20:06:03.000,194,10981188,15445,0,1720814762,13006.790973809992,54.23100096000417,53471.281259040006 2024-07-12,20:06:04.000,194,10981150,15165,0,1720814763,13006.838127980001,54.17460792000202,53471.1974136 2024-07-12,20:06:05.000,194,10981169,15605,0,1720814764,13006.844864289997,54.17460792000202,53471.14850376 2024-07-12,20:06:06.000,194,10981152,15605,0,1720814765,13006.878545840002,54.11116575000051,53471.14850376 2024-07-12,20:06:07.000,194,10981134,15285,0,1720814766,13006.817919050001,54.06182183999772,53471.162478000006 2024-07-12,20:06:08.000,194,10981131,15805,0,1720814767,13006.905491079997,54.019527060001565,53471.15549088001 2024-07-12,20:06:09.000,194,10981124,15525,0,1720814768,13006.932436319992,54.005428800002846,53471.14850376 2024-07-12,20:06:10.000,194,10981093,15205,0,1720814769,13006.945908939997,53.98428141000477,53471.092606800004 2024-07-12,20:06:11.000,194,10981150,14965,0,1720814770,13006.925700009997,53.93493750000198,53471.12055528 2024-07-12,20:06:12.000,194,10981147,15685,0,1720814771,13006.878545840002,53.87149533000047,53471.260297680004 2024-07-12,20:06:13.000,194,10981109,15445,0,1720814772,13006.878545840002,53.82215141999768,53471.25331056001 2024-07-12,20:06:14.000,194,10981151,15205,0,1720814773,13006.939172630002,53.85034794000239,53471.22536208 2024-07-12,20:06:15.000,194,10981133,15125,0,1720814774,13006.925700009997,53.82215141999768,53471.20440072001 2024-07-12,20:06:16.000,194,10981127,15525,0,1720814775,13006.912227389992,53.76575838000281,53471.23234920001 2024-07-12,20:06:17.000,194,10981142,15365,0,1720814776,13006.858336910002,53.730512729998736,53471.337156 2024-07-12,20:06:18.000,194,10981127,15605,0,1720814777,13006.817919050001,53.72346359999938,53471.379078720005 2024-07-12,20:06:19.000,194,10981122,15605,0,1720814778,13006.804446429996,53.610677520002355,53471.37209160001 2024-07-12,20:06:20.000,194,10981125,15205,0,1720814779,13006.764028569996,53.59657926000364,53471.23933632 2024-07-12,20:06:21.000,194,10981147,15245,0,1720814780,13006.723610709996,53.57543186999828,53471.1974136 2024-07-12,20:06:22.000,194,10981114,15045,0,1720814781,13006.689929159991,53.568382739998924,53471.19042648 2024-07-12,20:06:23.000,194,10981138,14925,0,1720814782,13006.65624761,53.58953013000428,53471.14850376 2024-07-12,20:06:24.000,194,10981102,15165,0,1720814783,13006.59562082,53.58953013000428,53471.15549088001 2024-07-12,20:06:25.000,194,10981167,15485,0,1720814784,13006.56867557999,53.63887403999979,53471.23234920001 2024-07-12,20:06:26.000,194,10981125,15325,0,1720814785,13006.63603868,53.62477578000107,53471.1974136 2024-07-12,20:06:27.000,194,10981124,15245,0,1720814786,13006.622566059996,53.67411969000386,53471.21837496 2024-07-12,20:06:28.000,194,10981138,15565,0,1720814787,13006.63603868,53.7023162100013,53471.17645224 2024-07-12,20:06:29.000,194,10981096,15205,0,1720814788,13006.683192849996,53.71641447000002,53471.17645224 2024-07-12,20:06:30.000,194,10981072,15445,0,1720814789,13006.689929159991,53.74461099000473,53471.22536208 2024-07-12,20:06:31.000,194,10981096,15365,0,1720814790,13006.764028569996,53.82215141999768,53471.1974136 2024-07-12,20:06:32.000,194,10981110,15045,0,1720814791,13006.770764879991,53.829200550004316,53471.141516640004 2024-07-12,20:06:33.000,194,10981131,15285,0,1720814792,13006.804446429996,53.87149533000047,53471.18343936001 2024-07-12,20:06:34.000,194,10981132,15045,0,1720814793,13006.871809529992,53.93493750000198,53471.21837496 2024-07-12,20:06:35.000,194,10981111,15045,0,1720814794,13006.905491079997,53.970183149998775,53471.1974136 2024-07-12,20:06:36.000,194,10981154,15645,0,1720814795,13006.912227389992,54.026576190000924,53471.24632344 2024-07-12,20:06:37.000,194,10981145,15325,0,1720814796,13006.972854179992,54.09706749000179,53471.162478000006 2024-07-12,20:06:38.000,194,10981141,15285,0,1720814797,13007.087371449998,54.139362269997946,53471.23234920001 2024-07-12,20:06:39.000,194,10981118,15325,0,1720814798,13007.107580379998,54.15346053000394,53471.24632344 2024-07-12,20:06:40.000,194,10981102,15405,0,1720814799,13007.114316689993,54.12526400999923,53471.22536208 2024-07-12,20:06:41.000,194,10981118,15005,0,1720814800,13007.174943479993,54.16755879000266,53471.2672848 2024-07-12,20:06:42.000,194,10981143,15365,0,1720814801,13007.174943479993,54.139362269997946,53471.28824616 2024-07-12,20:06:43.000,194,10981140,15445,0,1720814802,13007.154734549993,54.15346053000394,53471.330168880006 2024-07-12,20:06:44.000,194,10981153,14965,0,1720814803,13007.161470859988,54.10411662000115,53471.337156 2024-07-12,20:06:45.000,194,10981128,15445,0,1720814804,13007.188416099998,54.11116575000051,53471.379078720005 2024-07-12,20:06:46.000,194,10981144,15725,0,1720814805,13007.215361339993,54.05477270999836,53471.448949920006 2024-07-12,20:06:47.000,194,10981117,14925,0,1720814806,13007.222097649988,54.04067444999964,53471.39305296 2024-07-12,20:06:48.000,194,10981155,15685,0,1720814807,13007.228833959998,54.019527060001565,53471.41401432 2024-07-12,20:06:49.000,194,10981121,15325,0,1720814808,13007.208625029998,53.977232279998134,53471.37209160001 2024-07-12,20:06:50.000,194,10981102,14765,0,1720814809,13007.249042889998,53.970183149998775,53471.39305296 2024-07-12,20:06:51.000,194,10981126,15165,0,1720814810,13007.208625029998,53.94198663000134,53471.42100144001 2024-07-12,20:06:52.000,194,10981163,15605,0,1720814811,13007.222097649988,53.963134019999416,53471.52580824 2024-07-12,20:06:53.000,194,10981156,15525,0,1720814812,13007.215361339993,53.99837967000349,53471.511834 2024-07-12,20:06:54.000,194,10981102,15325,0,1720814813,13007.222097649988,53.99133054000413,53471.62362792 2024-07-12,20:06:55.000,194,10981130,15685,0,1720814814,13007.275988129993,54.019527060001565,53471.497859760006 2024-07-12,20:06:56.000,194,10981104,15205,0,1720814815,13007.208625029998,54.012477930002206,53471.58869232001 2024-07-12,20:06:57.000,194,10981150,15085,0,1720814816,13007.222097649988,54.06182183999772,53471.62362792 2024-07-12,20:06:58.000,194,10981132,15645,0,1720814817,13007.302933369989,54.10411662000115,53471.644589280004 2024-07-12,20:06:59.000,194,10981105,15845,0,1720814818,13007.343351229989,54.14641140000458,53471.60266656 2024-07-12,20:07:00.000,194,10981147,15125,0,1720814819,13007.370296469999,54.202804439999454,53471.56074384 2024-07-12,20:07:01.000,194,10981142,15165,0,1720814820,13007.390505399999,54.23100096000417,53471.595679440004 2024-07-12,20:07:02.000,194,10981140,15485,0,1720814821,13007.430923259999,54.2944431299984,53471.5817052 2024-07-12,20:07:03.000,194,10981157,15525,0,1720814822,13007.48481373999,54.35788529999991,53471.56074384 2024-07-12,20:07:04.000,194,10981128,15365,0,1720814823,13007.60606731999,54.379032689997985,53471.51882112001 2024-07-12,20:07:05.000,194,10981150,15485,0,1720814824,13007.64648517999,54.44247485999949,53471.60266656 2024-07-12,20:07:06.000,194,10981085,15165,0,1720814825,13007.74752982999,54.44952398999885,53471.53978248001 2024-07-12,20:07:07.000,194,10981117,15045,0,1720814826,13007.801420309996,54.49886790000164,53471.52580824 2024-07-12,20:07:08.000,194,10981141,15485,0,1720814827,13007.922673889996,54.52706441999908,53471.511834 2024-07-12,20:07:09.000,194,10981138,14965,0,1720814828,13007.936146510001,54.53411354999844,53471.55375672 2024-07-12,20:07:10.000,194,10981126,15805,0,1720814829,13007.909201269991,54.53411354999844,53471.56773096001 2024-07-12,20:07:11.000,194,10981126,15485,0,1720814830,13007.929410199991,54.5411626799978,53471.62362792 2024-07-12,20:07:12.000,194,10981120,15325,0,1720814831,13007.949619129991,54.53411354999844,53471.644589280004 2024-07-12,20:07:13.000,194,10981122,15725,0,1720814832,13007.922673889996,54.52706441999908,53471.833241520006 2024-07-12,20:07:14.000,194,10981149,15125,0,1720814833,13007.990036989991,54.505917030001,53471.79830592 2024-07-12,20:07:15.000,194,10981069,15125,0,1720814834,13007.91593758,54.477720510003564,53472.02189376001 2024-07-12,20:07:16.000,194,10981130,15525,0,1720814835,13007.990036989991,54.53411354999844,53472.000932400006 2024-07-12,20:07:17.000,194,10981129,15685,0,1720814836,13008.178653670002,54.604604849999305,53472.06381648 2024-07-12,20:07:18.000,194,10981118,15285,0,1720814837,13008.212335219992,54.59050659000059,53472.08477784 2024-07-12,20:07:19.000,194,10981113,15325,0,1720814838,13008.185389979997,54.604604849999305,53472.049842240005 2024-07-12,20:07:20.000,194,10981115,15325,0,1720814839,13008.239280460002,54.51296616000036,53471.91009984 2024-07-12,20:07:21.000,194,10981077,15565,0,1720814840,13008.246016769997,54.477720510003564,53471.8961256 2024-07-12,20:07:22.000,194,10981092,15165,0,1720814841,13008.246016769997,54.414278340002056,53471.8961256 2024-07-12,20:07:23.000,194,10981136,15445,0,1720814842,13008.232544149992,54.38608182000462,53471.84022864 2024-07-12,20:07:24.000,194,10981119,15205,0,1720814843,13008.272962009993,54.39313095000398,53471.80529304001 2024-07-12,20:07:25.000,194,10981124,15125,0,1720814844,13008.259489390002,54.4072292100027,53471.882151360005 2024-07-12,20:07:26.000,194,10981113,15085,0,1720814845,13008.252753079993,54.45657311999821,53471.94503544001 2024-07-12,20:07:27.000,194,10981136,15405,0,1720814846,13008.212335219992,54.48476964000292,53471.9659968 2024-07-12,20:07:28.000,194,10981136,14845,0,1720814847,13008.299907250002,54.505917030001,53471.91708696 2024-07-12,20:07:29.000,194,10981119,15365,0,1720814848,13008.246016769997,54.52706441999908,53472.035868 2024-07-12,20:07:30.000,194,10981177,15565,0,1720814849,13008.299907250002,54.57640833000187,53472.05682936 2024-07-12,20:07:31.000,194,10981146,15205,0,1720814850,13008.299907250002,54.54821181000443,53472.00791952 2024-07-12,20:07:32.000,194,10981121,15245,0,1720814851,13008.387479279998,54.53411354999844,53472.01490664 2024-07-12,20:07:33.000,194,10981127,15085,0,1720814852,13008.448106069998,54.477720510003564,53472.00791952 2024-07-12,20:07:34.000,194,10981136,15005,0,1720814853,13008.475051309993,54.4072292100027,53471.91009984 2024-07-12,20:07:35.000,194,10981111,15605,0,1720814854,13008.481787619989,54.34378704000119,53471.97298392001 2024-07-12,20:07:36.000,194,10981132,15325,0,1720814855,13008.569359649999,54.30149225999776,53471.84022864 2024-07-12,20:07:37.000,194,10981159,15285,0,1720814856,13008.522205479989,54.21690269999817,53471.87516424001 2024-07-12,20:07:38.000,194,10981110,15245,0,1720814857,13008.589568579999,54.14641140000458,53471.93804832 2024-07-12,20:07:39.000,194,10981128,15285,0,1720814858,13008.60304119999,54.10411662000115,53471.952022560006 2024-07-12,20:07:40.000,194,10981144,15165,0,1720814859,13008.616513819994,54.068870970004355,53472.05682936 2024-07-12,20:07:41.000,194,10981124,15085,0,1720814860,13008.522205479989,54.11821487999987,53472.25246872 2024-07-12,20:07:42.000,194,10981160,15405,0,1720814861,13008.522205479989,54.22395183000481,53472.39919824 2024-07-12,20:07:43.000,194,10981097,15405,0,1720814862,13008.71082216,54.27329574000032,53472.287404320006 2024-07-12,20:07:44.000,194,10981100,14805,0,1720814863,13008.70408584999,54.27329574000032,53472.315352800004 2024-07-12,20:07:45.000,194,10981094,14965,0,1720814864,13008.72429477999,54.27329574000032,53472.23150736 2024-07-12,20:07:46.000,194,10981126,15005,0,1720814865,13008.80513049999,54.30854139000439,53472.147661920004 2024-07-12,20:07:47.000,194,10981099,15165,0,1720814866,13008.88596621999,54.31559052000375,53472.18259752 2024-07-12,20:07:48.000,194,10981131,15205,0,1720814867,13008.86575728999,54.4072292100027,53472.37823688001 2024-07-12,20:07:49.000,194,10981151,15165,0,1720814868,13009.00721979999,54.470671380004205,53472.34330128 2024-07-12,20:07:50.000,194,10981102,15565,0,1720814869,13009.088055519991,54.51296616000036,53472.266442960004 2024-07-12,20:07:51.000,194,10981109,15845,0,1720814870,13009.135209690001,54.54821181000443,53472.11272632001 2024-07-12,20:07:52.000,194,10981104,15445,0,1720814871,13009.276672200001,54.55526094000379,53472.098752080004 2024-07-12,20:07:53.000,194,10981091,15405,0,1720814872,13009.397925780002,54.55526094000379,53472.06381648 2024-07-12,20:07:54.000,194,10981123,15845,0,1720814873,13009.397925780002,54.51296616000036,53472.1057392 2024-07-12,20:07:55.000,194,10981163,15685,0,1720814874,13009.411398399992,54.49181877000228,53472.07080360001 2024-07-12,20:07:56.000,194,10981144,15565,0,1720814875,13009.424871019997,54.49886790000164,53472.14067480001 2024-07-12,20:07:57.000,194,10981136,15685,0,1720814876,13009.384453159997,54.45657311999821,53472.18259752 2024-07-12,20:07:58.000,194,10981086,15125,0,1720814877,13009.424871019997,54.40018008000334,53472.18259752 2024-07-12,20:07:59.000,194,10981130,15965,0,1720814878,13009.377716850002,54.32263965000311,53472.287404320006 2024-07-12,20:08:00.000,194,10981149,15525,0,1720814879,13009.384453159997,54.30854139000439,53472.28041720001 2024-07-12,20:08:01.000,194,10981113,15325,0,1720814880,13009.370980539992,54.27329574000032,53472.27343008 2024-07-12,20:08:02.000,194,10981131,15885,0,1720814881,13009.424871019997,54.238050090003526,53472.30137856 2024-07-12,20:08:03.000,194,10981119,15165,0,1720814882,13009.350771609992,54.188706180000736,53472.20355888 2024-07-12,20:08:04.000,194,10981118,15405,0,1720814883,13009.344035299997,54.15346053000394,53472.27343008 2024-07-12,20:08:05.000,194,10981130,15485,0,1720814884,13009.296881130002,54.139362269997946,53472.287404320006 2024-07-12,20:08:06.000,194,10981135,15525,0,1720814885,13009.222781719996,54.15346053000394,53472.25945584001 2024-07-12,20:08:07.000,194,10981139,15405,0,1720814886,13009.242990649996,54.11821487999987,53472.28041720001 2024-07-12,20:08:08.000,194,10981113,15365,0,1720814887,13009.175627550001,54.14641140000458,53472.23150736 2024-07-12,20:08:09.000,194,10981120,15125,0,1720814888,13009.128473379991,54.16755879000266,53472.32932704001 2024-07-12,20:08:10.000,194,10981107,15445,0,1720814889,13009.101528139996,54.22395183000481,53472.336314160006 2024-07-12,20:08:11.000,194,10981150,15165,0,1720814890,13009.128473379991,54.245099220002885,53472.23150736 2024-07-12,20:08:12.000,194,10981130,15485,0,1720814891,13009.11500076,54.30854139000439,53472.217533120005 2024-07-12,20:08:13.000,194,10981127,15365,0,1720814892,13009.09479183,54.35788529999991,53472.28041720001 2024-07-12,20:08:14.000,194,10981119,15765,0,1720814893,13009.162154929996,54.4072292100027,53472.266442960004 2024-07-12,20:08:15.000,194,10981167,15885,0,1720814894,13009.189100169991,54.45657311999821,53472.266442960004 2024-07-12,20:08:16.000,194,10981145,15365,0,1720814895,13009.216045410001,54.470671380004205,53472.315352800004 2024-07-12,20:08:17.000,194,10981147,15805,0,1720814896,13009.209309099992,54.49181877000228,53472.34330128 2024-07-12,20:08:18.000,194,10981126,15645,0,1720814897,13009.330562679992,54.52706441999908,53472.23150736 2024-07-12,20:08:19.000,194,10981150,15485,0,1720814898,13009.397925780002,54.52706441999908,53472.32233992 2024-07-12,20:08:20.000,194,10981099,15725,0,1720814899,13009.438343640002,54.52706441999908,53472.36426264 2024-07-12,20:08:21.000,194,10981133,15245,0,1720814900,13009.505706739998,54.53411354999844,53472.287404320006 2024-07-12,20:08:22.000,194,10981129,15365,0,1720814901,13009.579806149988,54.49886790000164,53472.44112096 2024-07-12,20:08:23.000,194,10981137,15565,0,1720814902,13009.600015079988,54.44247485999949,53472.46906944 2024-07-12,20:08:24.000,194,10981130,15245,0,1720814903,13009.633696629993,54.371983559998625,53472.44810808001 2024-07-12,20:08:25.000,194,10981161,15445,0,1720814904,13009.674114489993,54.32968878000247,53472.49701792001 2024-07-12,20:08:26.000,194,10981160,14845,0,1720814905,13009.714532349994,54.245099220002885,53472.44112096 2024-07-12,20:08:27.000,194,10981096,15205,0,1720814906,13009.775159139994,54.17460792000202,53472.46906944 2024-07-12,20:08:28.000,194,10981158,15165,0,1720814907,13009.788631759999,54.11821487999987,53472.455095200006 2024-07-12,20:08:29.000,194,10981121,15445,0,1720814908,13009.775159139994,54.04067444999964,53472.42714672001 2024-07-12,20:08:30.000,194,10981119,15045,0,1720814909,13009.788631759999,53.99133054000413,53472.42714672001 2024-07-12,20:08:31.000,194,10981133,15525,0,1720814910,13009.82231330999,53.93493750000198,53472.455095200006 2024-07-12,20:08:32.000,194,10981158,15645,0,1720814911,13009.802104379989,53.86444620000111,53472.46906944 2024-07-12,20:08:33.000,194,10981121,15325,0,1720814912,13009.849258549999,53.829200550004316,53472.53894064 2024-07-12,20:08:34.000,194,10981097,15405,0,1720814913,13009.876203789994,53.77280751000217,53472.60881184 2024-07-12,20:08:35.000,194,10981124,15165,0,1720814914,13009.936830579994,53.7023162100013,53472.60881184 2024-07-12,20:08:36.000,194,10981101,15085,0,1720814915,13009.936830579994,53.66002142999787,53472.58785048 2024-07-12,20:08:37.000,194,10981161,15005,0,1720814916,13010.05134785,53.58248099999764,53472.6297732 2024-07-12,20:08:38.000,194,10981156,15005,0,1720814917,13010.078293089995,53.57543186999828,53472.63676032 2024-07-12,20:08:39.000,194,10981124,15725,0,1720814918,13010.118710949995,53.54018622000149,53472.61579896001 2024-07-12,20:08:40.000,194,10981110,15205,0,1720814919,13010.13218357,53.51198970000405,53472.58086336 2024-07-12,20:08:41.000,194,10981162,15285,0,1720814920,13010.17260143,53.49789143999806,53472.59483760001 2024-07-12,20:08:42.000,194,10981161,15445,0,1720814921,13010.18607404999,53.50494057000469,53472.6297732 2024-07-12,20:08:43.000,194,10981147,14925,0,1720814922,13010.18607404999,53.4908423099987,53472.60881184 2024-07-12,20:08:44.000,194,10981114,15525,0,1720814923,13010.19281036,53.49789143999806,53472.54592776001 2024-07-12,20:08:45.000,194,10981160,15485,0,1720814924,13010.219755599996,53.51198970000405,53472.601824720005 2024-07-12,20:08:46.000,194,10981139,15045,0,1720814925,13010.23322822,53.51198970000405,53472.60881184 2024-07-12,20:08:47.000,194,10981151,15405,0,1720814926,13010.22649190999,53.54723535000085,53472.63676032 2024-07-12,20:08:48.000,194,10981128,15125,0,1720814927,13010.307327629991,53.603628390002996,53472.64374744001 2024-07-12,20:08:49.000,194,10981124,15045,0,1720814928,13010.300591319996,53.63887403999979,53472.60881184 2024-07-12,20:08:50.000,194,10981128,15485,0,1720814929,13010.33427287,53.7023162100013,53472.60881184 2024-07-12,20:08:51.000,194,10981162,15245,0,1720814930,13010.374690730001,53.75166012000409,53472.70663152 2024-07-12,20:08:52.000,194,10981145,15125,0,1720814931,13010.374690730001,53.779856640001526,53472.671695920006 2024-07-12,20:08:53.000,194,10981165,15645,0,1720814932,13010.354481800001,53.82215141999768,53472.671695920006 2024-07-12,20:08:54.000,194,10981150,15245,0,1720814933,13010.31406394,53.87854445999983,53472.75554136 2024-07-12,20:08:55.000,194,10981113,15485,0,1720814934,13010.280382389996,53.9490357600007,53472.818425440004 2024-07-12,20:08:56.000,194,10981111,14965,0,1720814935,13010.199546669995,54.005428800002846,53472.85336104 2024-07-12,20:08:57.000,194,10981111,15445,0,1720814936,13010.29385501,53.95608489000006,53472.69265728001 2024-07-12,20:08:58.000,194,10981138,15845,0,1720814937,13010.25343715,53.93493750000198,53472.64374744001 2024-07-12,20:08:59.000,194,10981166,15205,0,1720814938,13010.199546669995,53.92083924000326,53472.6996444 2024-07-12,20:09:00.000,194,10981107,15125,0,1720814939,13010.21301929,53.89969184999791,53472.671695920006 2024-07-12,20:09:01.000,194,10981188,15325,0,1720814940,13010.23322822,53.89264271999855,53472.60881184 2024-07-12,20:09:02.000,194,10981132,15005,0,1720814941,13010.098502019995,53.85034794000239,53472.66470880001 2024-07-12,20:09:03.000,194,10981123,15245,0,1720814942,13010.118710949995,53.81510228999832,53472.6297732 2024-07-12,20:09:04.000,194,10981141,15005,0,1720814943,13010.11197464,53.77280751000217,53472.64374744001 2024-07-12,20:09:05.000,194,10981133,15285,0,1720814944,13010.12544725999,53.76575838000281,53472.58086336 2024-07-12,20:09:06.000,194,10981131,15445,0,1720814945,13010.16586511999,53.75166012000409,53472.59483760001 2024-07-12,20:09:07.000,194,10981164,15485,0,1720814946,13010.118710949995,53.7023162100013,53472.6297732 2024-07-12,20:09:08.000,194,10981139,15445,0,1720814947,13010.13218357,53.68821795000258,53472.64374744001 2024-07-12,20:09:09.000,194,10981127,15205,0,1720814948,13010.20628297999,53.69526708000194,53472.601824720005 2024-07-12,20:09:10.000,194,10981150,15525,0,1720814949,13010.26690976999,53.67411969000386,53472.671695920006 2024-07-12,20:09:11.000,194,10981170,15445,0,1720814950,13010.287118699991,53.667070560004504,53472.74855424 2024-07-12,20:09:12.000,194,10981142,14805,0,1720814951,13010.367954419991,53.610677520002355,53472.73458 2024-07-12,20:09:13.000,194,10981147,15405,0,1720814952,13010.455526450001,53.63182491000043,53472.769515600005 2024-07-12,20:09:14.000,194,10981172,15445,0,1720814953,13010.576780030002,53.62477578000107,53472.769515600005 2024-07-12,20:09:15.000,194,10981182,15085,0,1720814954,13010.617197890002,53.554284480000206,53472.81143832001 2024-07-12,20:09:16.000,194,10981163,15405,0,1720814955,13010.698033610002,53.53313709000213,53472.78348984001 2024-07-12,20:09:17.000,194,10981156,15165,0,1720814956,13010.758660400003,53.54723535000085,53472.81143832001 2024-07-12,20:09:18.000,194,10981172,15805,0,1720814957,13010.826023499998,53.54723535000085,53472.769515600005 2024-07-12,20:09:19.000,194,10981142,15445,0,1720814958,13010.900122909989,53.49789143999806,53472.76252848001 2024-07-12,20:09:20.000,194,10981150,15245,0,1720814959,13010.974222319994,53.50494057000469,53472.77650272 2024-07-12,20:09:21.000,194,10981167,15245,0,1720814960,13011.014640179994,53.49789143999806,53472.84637392 2024-07-12,20:09:22.000,194,10981130,14885,0,1720814961,13011.068530659999,53.46264579000126,53472.83239968001 2024-07-12,20:09:23.000,194,10981155,15365,0,1720814962,13011.068530659999,53.48379317999934,53472.82541256 2024-07-12,20:09:24.000,194,10981162,15165,0,1720814963,13011.10221220999,53.49789143999806,53472.91624512 2024-07-12,20:09:25.000,194,10981154,14925,0,1720814964,13011.08200327999,53.4908423099987,53472.92323224 2024-07-12,20:09:26.000,194,10981106,15605,0,1720814965,13011.048321729999,53.51198970000405,53472.90227088 2024-07-12,20:09:27.000,194,10981099,15285,0,1720814966,13011.028112799999,53.51903883000341,53472.986116320004 2024-07-12,20:09:28.000,194,10981120,15205,0,1720814967,13011.095475899994,53.554284480000206,53473.00009056001 2024-07-12,20:09:29.000,194,10981187,15725,0,1720814968,13011.10894852,53.63887403999979,53472.96515496 2024-07-12,20:09:30.000,194,10981149,15765,0,1720814969,13011.068530659999,53.62477578000107,53472.92323224 2024-07-12,20:09:31.000,194,10981152,15485,0,1720814970,13011.06179434999,53.63182491000043,53472.97912920001 2024-07-12,20:09:32.000,194,10981133,15085,0,1720814971,13011.048321729999,53.70936534000066,53472.95118072001 2024-07-12,20:09:33.000,194,10981152,15325,0,1720814972,13011.095475899994,53.779856640001526,53473.03502616 2024-07-12,20:09:34.000,194,10981148,15565,0,1720814973,13011.075266969994,53.8010040299996,53473.03502616 2024-07-12,20:09:35.000,194,10981137,15565,0,1720814974,13011.115684829994,53.87149533000047,53473.00009056001 2024-07-12,20:09:36.000,194,10981167,15685,0,1720814975,13011.12242113999,53.94198663000134,53473.03502616 2024-07-12,20:09:37.000,194,10981134,15605,0,1720814976,13011.176311619995,53.98428141000477,53473.007077680006 2024-07-12,20:09:38.000,194,10981128,15125,0,1720814977,13011.14936638,54.047723579999,53473.104897360005 2024-07-12,20:09:39.000,194,10981137,15285,0,1720814978,13011.25041103,54.075920100003714,53473.06297464 2024-07-12,20:09:40.000,194,10981128,15685,0,1720814979,13011.2302021,54.09706749000179,53473.07694888001 2024-07-12,20:09:41.000,194,10981151,15285,0,1720814980,13011.236938409995,54.139362269997946,53473.02105192 2024-07-12,20:09:42.000,194,10981137,15485,0,1720814981,13011.25041103,54.16755879000266,53473.06297464 2024-07-12,20:09:43.000,194,10981196,15645,0,1720814982,13011.27061996,54.21690269999817,53473.02803904001 2024-07-12,20:09:44.000,194,10981139,15285,0,1720814983,13011.28409257999,54.20985356999881,53473.04201328 2024-07-12,20:09:45.000,194,10981170,15245,0,1720814984,13011.26388364999,54.2591974800016,53473.007077680006 2024-07-12,20:09:46.000,194,10981127,15725,0,1720814985,13011.32451043999,54.252148350002244,53473.04900040001 2024-07-12,20:09:47.000,194,10981136,15525,0,1720814986,13011.33124675,54.202804439999454,53473.04900040001 2024-07-12,20:09:48.000,194,10981160,15605,0,1720814987,13011.358191989995,54.20985356999881,53473.03502616 2024-07-12,20:09:49.000,194,10981154,15245,0,1720814988,13011.378400919995,54.20985356999881,53473.04201328 2024-07-12,20:09:50.000,194,10981117,15485,0,1720814989,13011.418818779995,54.21690269999817,53473.03502616 2024-07-12,20:09:51.000,194,10981143,15245,0,1720814990,13011.459236639996,54.195755310000095,53473.02105192 2024-07-12,20:09:52.000,194,10981138,15285,0,1720814991,13011.526599739991,54.21690269999817,53473.06996176 2024-07-12,20:09:53.000,194,10981147,15405,0,1720814992,13011.53333605,54.16755879000266,53473.00009056001 2024-07-12,20:09:54.000,194,10981165,15165,0,1720814993,13011.587226529991,54.139362269997946,53473.04900040001 2024-07-12,20:09:55.000,194,10981132,15165,0,1720814994,13011.607435459991,54.139362269997946,53473.083936 2024-07-12,20:09:56.000,194,10981153,15445,0,1720814995,13011.620908079996,54.09706749000179,53473.06996176 2024-07-12,20:09:57.000,194,10981160,15365,0,1720814996,13011.661325939996,54.11821487999987,53473.083936 2024-07-12,20:09:58.000,194,10981135,15525,0,1720814997,13011.600699149996,54.10411662000115,53473.06297464 2024-07-12,20:09:59.000,194,10981211,15245,0,1720814998,13011.620908079996,54.05477270999836,53473.09791024001 2024-07-12,20:10:00.000,194,10981203,15045,0,1720814999,13011.641117009996,54.047723579999,53473.06297464 2024-07-12,20:10:01.000,194,10981191,15485,0,1720815000,13011.627644389991,54.05477270999836,53473.09092312 2024-07-12,20:10:02.000,194,10981175,15765,0,1720815001,13011.654589630001,54.068870970004355,53473.11188448 2024-07-12,20:10:03.000,194,10981182,15165,0,1720815002,13011.627644389991,54.04067444999964,53473.09791024001 2024-07-12,20:10:04.000,194,10981171,15565,0,1720815003,13011.600699149996,54.047723579999,53473.11188448 2024-07-12,20:10:05.000,194,10981185,15485,0,1720815004,13011.654589630001,54.04067444999964,53473.20271704 2024-07-12,20:10:06.000,194,10981126,15325,0,1720815005,13011.708480109992,54.047723579999,53473.19572992001 2024-07-12,20:10:07.000,194,10981163,15445,0,1720815006,13011.661325939996,53.99837967000349,53473.16778144001 2024-07-12,20:10:08.000,194,10981168,15285,0,1720815007,13011.634380700001,53.98428141000477,53473.153807200004 2024-07-12,20:10:09.000,194,10981156,15485,0,1720815008,13011.607435459991,53.970183149998775,53473.19572992001 2024-07-12,20:10:10.000,194,10981208,15325,0,1720815009,13011.641117009996,53.977232279998134,53473.20271704 2024-07-12,20:10:11.000,194,10981145,15565,0,1720815010,13011.647853319992,53.970183149998775,53473.153807200004 2024-07-12,20:10:12.000,194,10981194,15445,0,1720815011,13011.647853319992,53.94198663000134,53473.25162688 2024-07-12,20:10:13.000,194,10981162,14965,0,1720815012,13011.641117009996,53.963134019999416,53473.24463976001 2024-07-12,20:10:14.000,194,10981162,15845,0,1720815013,13011.701743799997,53.95608489000006,53473.223678400005 2024-07-12,20:10:15.000,194,10981146,15565,0,1720815014,13011.654589630001,53.970183149998775,53473.25162688 2024-07-12,20:10:16.000,194,10981160,15325,0,1720815015,13011.668062249992,53.95608489000006,53473.223678400005 2024-07-12,20:10:17.000,194,10981171,15605,0,1720815016,13011.668062249992,53.94198663000134,53473.23765264 2024-07-12,20:10:18.000,194,10981172,15525,0,1720815017,13011.647853319992,53.95608489000006,53473.23765264 2024-07-12,20:10:19.000,194,10981196,15685,0,1720815018,13011.661325939996,53.963134019999416,53473.27957536 2024-07-12,20:10:20.000,194,10981158,15725,0,1720815019,13011.681534869997,53.963134019999416,53473.25162688 2024-07-12,20:10:21.000,194,10981152,15325,0,1720815020,13011.634380700001,53.9137901100039,53473.30053672 2024-07-12,20:10:22.000,194,10981148,15165,0,1720815021,13011.647853319992,53.90674098000454,53473.26560112001 2024-07-12,20:10:23.000,194,10981162,15325,0,1720815022,13011.641117009996,53.88559358999919,53473.30752384 2024-07-12,20:10:24.000,194,10981216,15525,0,1720815023,13011.593962840001,53.843298810003034,53473.33547232001 2024-07-12,20:10:25.000,194,10981152,15845,0,1720815024,13011.600699149996,53.786905770000885,53473.33547232001 2024-07-12,20:10:26.000,194,10981181,15845,0,1720815025,13011.607435459991,53.786905770000885,53473.321498080004 2024-07-12,20:10:27.000,194,10981224,15445,0,1720815026,13011.661325939996,53.75870925000345,53473.223678400005 2024-07-12,20:10:28.000,194,10981157,15165,0,1720815027,13011.654589630001,53.67411969000386,53473.153807200004 2024-07-12,20:10:29.000,194,10981180,15365,0,1720815028,13011.695007490001,53.65297229999851,53473.19572992001 2024-07-12,20:10:30.000,194,10981149,15445,0,1720815029,13011.688271179992,53.561333609999565,53473.19572992001 2024-07-12,20:10:31.000,194,10981156,15805,0,1720815030,13011.721952729997,53.52608796000277,53473.27957536 2024-07-12,20:10:32.000,194,10981169,15165,0,1720815031,13011.708480109992,53.46264579000126,53473.321498080004 2024-07-12,20:10:33.000,194,10981169,15485,0,1720815032,13011.715216420002,53.40625274999911,53473.272588240005 2024-07-12,20:10:34.000,194,10981192,15765,0,1720815033,13011.775843210002,53.335761449998245,53473.223678400005 2024-07-12,20:10:35.000,194,10981164,15565,0,1720815034,13011.721952729997,53.26527015000465,53473.20970416 2024-07-12,20:10:36.000,194,10981145,15445,0,1720815035,13011.674798560001,53.23707362999994,53473.20970416 2024-07-12,20:10:37.000,194,10981171,15605,0,1720815036,13011.647853319992,53.159533199999714,53473.20970416 2024-07-12,20:10:38.000,194,10981145,15205,0,1720815037,13011.674798560001,53.12428755000292,53473.28656248001 2024-07-12,20:10:39.000,194,10981172,15365,0,1720815038,13011.661325939996,53.08904189999885,53473.21669128001 2024-07-12,20:10:40.000,194,10981199,15645,0,1720815039,13011.587226529991,53.06084538000141,53473.35643368 2024-07-12,20:10:41.000,194,10981202,15205,0,1720815040,13011.580490219996,53.096091029998206,53473.38438216001 2024-07-12,20:10:42.000,194,10981208,15445,0,1720815041,13011.55354498,53.06789451000077,53473.41233064001 2024-07-12,20:10:43.000,194,10981195,15525,0,1720815042,13011.540072359996,53.032648860003974,53473.42630488 2024-07-12,20:10:44.000,194,10981170,15085,0,1720815043,13011.519863429996,53.06789451000077,53473.41233064001 2024-07-12,20:10:45.000,194,10981137,15165,0,1720815044,13011.55354498,53.05379625000205,53473.37739504 2024-07-12,20:10:46.000,194,10981218,15445,0,1720815045,13011.593962840001,53.04674712000269,53473.33547232001 2024-07-12,20:10:47.000,194,10981178,15205,0,1720815046,13011.627644389991,53.01855059999798,53473.37040792 2024-07-12,20:10:48.000,194,10981191,15285,0,1720815047,13011.688271179992,53.01150146999862,53473.37739504 2024-07-12,20:10:49.000,194,10981184,15365,0,1720815048,13011.695007490001,52.976255820001825,53473.38438216001 2024-07-12,20:10:50.000,194,10981196,15045,0,1720815049,13011.708480109992,52.95510843000375,53473.42630488 2024-07-12,20:10:51.000,194,10981152,15765,0,1720815050,13011.742161659997,52.94101016999775,53473.49617608 2024-07-12,20:10:52.000,194,10981188,15525,0,1720815051,13011.796052140002,52.96215756000311,53473.51713744 2024-07-12,20:10:53.000,194,10981164,15365,0,1720815052,13011.822997379997,52.95510843000375,53473.51713744 2024-07-12,20:10:54.000,194,10981135,15565,0,1720815053,13011.890360479993,52.94805930000439,53473.51713744 2024-07-12,20:10:55.000,194,10981188,15325,0,1720815054,13011.903833099997,52.94101016999775,53473.510150320006 2024-07-12,20:10:56.000,194,10981177,15245,0,1720815055,13011.917305720002,52.95510843000375,53473.53111168001 2024-07-12,20:10:57.000,194,10981131,15045,0,1720815056,13011.930778339993,52.94805930000439,53473.52412456 2024-07-12,20:10:58.000,194,10981182,15325,0,1720815057,13011.944250959998,52.87051887000416,53473.52412456 2024-07-12,20:10:59.000,194,10981140,15165,0,1720815058,13011.897096790002,52.87756800000352,53473.51713744 2024-07-12,20:11:00.000,194,10981149,15805,0,1720815059,13011.903833099997,52.8634697400048,53473.58002152001 2024-07-12,20:11:01.000,194,10981148,15605,0,1720815060,13011.843206309997,52.80707670000265,53473.52412456 2024-07-12,20:11:02.000,194,10981189,15085,0,1720815061,13011.856678930002,52.76478191999922,53473.55207304001 2024-07-12,20:11:03.000,194,10981149,15805,0,1720815062,13011.822997379997,52.70838888000435,53473.5730344 2024-07-12,20:11:04.000,194,10981168,15685,0,1720815063,13011.769106899992,52.6519958400022,53473.56604728 2024-07-12,20:11:05.000,194,10981163,14925,0,1720815064,13011.762370589997,52.64494671000284,53473.55207304001 2024-07-12,20:11:06.000,194,10981172,16085,0,1720815065,13011.775843210002,52.60265192999941,53473.607970000005 2024-07-12,20:11:07.000,194,10981182,15525,0,1720815066,13011.782579519997,52.567406280002615,53473.58002152001 2024-07-12,20:11:08.000,194,10981145,15605,0,1720815067,13011.782579519997,52.5392097599979,53473.559060160005 2024-07-12,20:11:09.000,194,10981170,15245,0,1720815068,13011.802788449997,52.525111499999184,53473.62893136001 2024-07-12,20:11:10.000,194,10981198,15805,0,1720815069,13011.802788449997,52.461669329997676,53473.607970000005 2024-07-12,20:11:11.000,194,10981148,15485,0,1720815070,13011.822997379997,52.48281672000303,53473.6429056 2024-07-12,20:11:12.000,194,10981158,15485,0,1720815071,13011.829733689992,52.461669329997676,53473.607970000005 2024-07-12,20:11:13.000,194,10981194,15325,0,1720815072,13011.829733689992,52.47576759000367,53473.559060160005 2024-07-12,20:11:14.000,194,10981150,15005,0,1720815073,13011.849942619992,52.48986585000239,53473.55207304001 2024-07-12,20:11:15.000,194,10981161,15125,0,1720815074,13011.863415239997,52.525111499999184,53473.54508592 2024-07-12,20:11:16.000,194,10981207,15725,0,1720815075,13011.870151549992,52.560357150003256,53473.61495712 2024-07-12,20:11:17.000,194,10981171,15725,0,1720815076,13011.836470000002,52.58150454000133,53473.58700864 2024-07-12,20:11:18.000,194,10981181,15325,0,1720815077,13011.849942619992,52.60265192999941,53473.62194424001 2024-07-12,20:11:19.000,194,10981174,15645,0,1720815078,13011.870151549992,52.63084845000412,53473.607970000005 2024-07-12,20:11:20.000,194,10981155,15605,0,1720815079,13011.849942619992,52.687241489998996,53473.656879840004 2024-07-12,20:11:21.000,194,10981166,15365,0,1720815080,13011.883624169997,52.72248714000307,53473.68482832 2024-07-12,20:11:22.000,194,10981190,15525,0,1720815081,13011.964459889998,52.736585400001786,53473.66386696 2024-07-12,20:11:23.000,194,10981196,15845,0,1720815082,13011.991405129993,52.82117496000137,53473.677841200006 2024-07-12,20:11:24.000,194,10981205,15325,0,1720815083,13012.004877749998,52.82822409000073,53473.62194424001 2024-07-12,20:11:25.000,194,10981152,15645,0,1720815084,13012.072240849993,52.8634697400048,53473.76867376001 2024-07-12,20:11:26.000,194,10981182,15485,0,1720815085,13012.146340259998,52.919862779999676,53473.75469952 2024-07-12,20:11:27.000,194,10981216,15405,0,1720815086,13012.173285499994,52.933961039998394,53473.76168664 2024-07-12,20:11:28.000,194,10981171,15525,0,1720815087,13012.254121219994,53.01150146999862,53473.726751040005 2024-07-12,20:11:29.000,194,10981193,15485,0,1720815088,13012.308011699999,53.01150146999862,53473.74072528 2024-07-12,20:11:30.000,194,10981145,15165,0,1720815089,13012.48315575999,53.05379625000205,53473.79662224001 2024-07-12,20:11:31.000,194,10981138,15245,0,1720815090,13012.516837309995,53.07494364000013,53473.85950632 2024-07-12,20:11:32.000,194,10981229,15605,0,1720815091,13012.617881959995,53.10314016000484,53473.88046768 2024-07-12,20:11:33.000,194,10981216,15365,0,1720815092,13012.658299819996,53.12428755000292,53473.88046768 2024-07-12,20:11:34.000,194,10981168,15445,0,1720815093,13012.698717679996,53.11723842000356,53473.88745480001 2024-07-12,20:11:35.000,194,10981169,15165,0,1720815094,13012.718926609996,53.145434940000996,53473.88745480001 2024-07-12,20:11:36.000,194,10981174,15205,0,1720815095,13012.799762329996,53.12428755000292,53473.90841616 2024-07-12,20:11:37.000,194,10981191,15485,0,1720815096,13012.793026020001,53.159533199999714,53473.97828736 2024-07-12,20:11:38.000,194,10981146,15525,0,1720815097,13012.873861740001,53.16658232999907,53473.95732600001 2024-07-12,20:11:39.000,194,10981165,15485,0,1720815098,13012.900806979997,53.22297537000122,53474.02021008 2024-07-12,20:11:40.000,194,10981196,15405,0,1720815099,13012.941224839997,53.23707362999994,53474.05514568001 2024-07-12,20:11:41.000,194,10981177,15645,0,1720815100,13012.873861740001,53.2441227599993,53474.13899112 2024-07-12,20:11:42.000,194,10981155,15405,0,1720815101,13012.914279600001,53.27231928000401,53474.180913840006 2024-07-12,20:11:43.000,194,10981185,15205,0,1720815102,13012.907543289992,53.27231928000401,53474.18790096 2024-07-12,20:11:44.000,194,10981239,15645,0,1720815103,13012.934488530002,53.27936841000337,53474.19488808 2024-07-12,20:11:45.000,194,10981204,15565,0,1720815104,13012.887334359992,53.23707362999994,53474.25078504001 2024-07-12,20:11:46.000,194,10981199,15165,0,1720815105,13012.995115320002,53.208877110002504,53474.229823680005 2024-07-12,20:11:47.000,194,10981134,15285,0,1720815106,13013.035533180002,53.201827980003145,53474.2368108 2024-07-12,20:11:48.000,194,10981179,14965,0,1720815107,13013.049005799992,53.159533199999714,53474.2368108 2024-07-12,20:11:49.000,194,10981202,15445,0,1720815108,13013.075951040002,53.12428755000292,53474.15296536001 2024-07-12,20:11:50.000,194,10981151,15685,0,1720815109,13013.116368900002,53.05379625000205,53474.159952480004 2024-07-12,20:11:51.000,194,10981205,15245,0,1720815110,13013.156786760002,53.025599730004615,53474.19488808 2024-07-12,20:11:52.000,194,10981189,14965,0,1720815111,13013.183731999998,53.01150146999862,53474.229823680005 2024-07-12,20:11:53.000,194,10981206,15765,0,1720815112,13013.217413549988,52.9974032099999,53474.21584944 2024-07-12,20:11:54.000,194,10981203,15485,0,1720815113,13013.230886169993,52.91281365000032,53474.20187520001 2024-07-12,20:11:55.000,194,10981197,15005,0,1720815114,13013.264567719998,52.84232234999945,53474.22283656001 2024-07-12,20:11:56.000,194,10981219,15645,0,1720815115,13013.304985579998,52.80707670000265,53474.25777216 2024-07-12,20:11:57.000,194,10981212,15605,0,1720815116,13013.284776649998,52.77888017999794,53474.29969488001 2024-07-12,20:11:58.000,194,10981220,15205,0,1720815117,13013.311721889993,52.757732789999864,53474.29969488001 2024-07-12,20:11:59.000,194,10981171,15445,0,1720815118,13013.358876059989,52.694290619998355,53474.33463048 2024-07-12,20:12:00.000,194,10981175,15605,0,1720815119,13013.325194509998,52.63084845000412,53474.36257896 2024-07-12,20:12:01.000,194,10981190,15325,0,1720815120,13013.365612369998,52.574455410001974,53474.3765532 2024-07-12,20:12:02.000,194,10981200,15485,0,1720815121,13013.365612369998,52.53216062999854,53474.38354032 2024-07-12,20:12:03.000,194,10981198,15885,0,1720815122,13013.385821299998,52.518062369999825,53474.4114888 2024-07-12,20:12:04.000,194,10981182,15165,0,1720815123,13013.466657019999,52.461669329997676,53474.38354032 2024-07-12,20:12:05.000,194,10981182,15565,0,1720815124,13013.486865949999,52.44757106999896,53474.397514560005 2024-07-12,20:12:06.000,194,10981216,15485,0,1720815125,13013.54749274,52.44757106999896,53474.41847592001 2024-07-12,20:12:07.000,194,10981191,14965,0,1720815126,13013.54749274,52.4405219399996,53474.46039864001 2024-07-12,20:12:08.000,194,10981196,15845,0,1720815127,13013.66201000999,52.41232542000216,53474.43943728001 2024-07-12,20:12:09.000,194,10981233,15845,0,1720815128,13013.736109419995,52.398227160003444,53474.48834712001 2024-07-12,20:12:10.000,194,10981150,15245,0,1720815129,13013.76305465999,52.36298150999937,53474.48136 2024-07-12,20:12:11.000,194,10981188,15685,0,1720815130,13013.84389037999,52.37707976999809,53474.48834712001 2024-07-12,20:12:12.000,194,10981209,15685,0,1720815131,13013.89104455,52.384128900004725,53474.54424408 2024-07-12,20:12:13.000,194,10981210,16005,0,1720815132,13014.012298130001,52.348883250000654,53474.52328272 2024-07-12,20:12:14.000,194,10981228,15325,0,1720815133,13014.012298130001,52.36298150999937,53474.565205440005 2024-07-12,20:12:15.000,194,10981208,15485,0,1720815134,13014.039243369996,52.43347281000024,53474.60712816001 2024-07-12,20:12:16.000,194,10981159,15485,0,1720815135,13014.052715990001,52.47576759000367,53474.69796072 2024-07-12,20:12:17.000,194,10981160,15405,0,1720815136,13014.072924920001,52.48281672000303,53474.71892208 2024-07-12,20:12:18.000,194,10981208,15845,0,1720815137,13014.173969570002,52.48281672000303,53474.60014104 2024-07-12,20:12:19.000,194,10981257,15925,0,1720815138,13014.221123739997,52.46871846000431,53474.53026984 2024-07-12,20:12:20.000,194,10981209,15325,0,1720815139,13014.248068979992,52.54625889000454,53474.53725696001 2024-07-12,20:12:21.000,194,10981152,15325,0,1720815140,13014.275014220002,52.5533080200039,53474.54424408 2024-07-12,20:12:22.000,194,10981221,15725,0,1720815141,13014.349113629993,52.60265192999941,53474.52328272 2024-07-12,20:12:23.000,194,10981205,15325,0,1720815142,13014.328904699993,52.623799320004764,53474.59315392 2024-07-12,20:12:24.000,194,10981166,15525,0,1720815143,13014.328904699993,52.64494671000284,53474.54424408 2024-07-12,20:12:25.000,194,10981180,15685,0,1720815144,13014.295223150002,52.68019235999964,53474.57219256 2024-07-12,20:12:26.000,194,10981195,15245,0,1720815145,13014.288486839992,52.701339749997715,53474.6211024 2024-07-12,20:12:27.000,194,10981202,15885,0,1720815146,13014.295223150002,52.71543801000371,53474.55821832001 2024-07-12,20:12:28.000,194,10981194,15645,0,1720815147,13014.308695769992,52.694290619998355,53474.63507664001 2024-07-12,20:12:29.000,194,10981204,15245,0,1720815148,13014.281750529997,52.72248714000307,53474.71892208 2024-07-12,20:12:30.000,194,10981183,15285,0,1720815149,13014.308695769992,52.701339749997715,53474.72590920001 2024-07-12,20:12:31.000,194,10981160,15845,0,1720815150,13014.288486839992,52.67314323000028,53474.71193496 2024-07-12,20:12:32.000,194,10981224,15405,0,1720815151,13014.342377319997,52.66609410000092,53474.732896320005 2024-07-12,20:12:33.000,194,10981197,15285,0,1720815152,13014.349113629993,52.63789758000348,53474.79578040001 2024-07-12,20:12:34.000,194,10981197,15325,0,1720815153,13014.389531489993,52.60265192999941,53474.732896320005 2024-07-12,20:12:35.000,194,10981187,15525,0,1720815154,13014.376058870002,52.54625889000454,53474.6909736 2024-07-12,20:12:36.000,194,10981230,15245,0,1720815155,13014.389531489993,52.525111499999184,53474.65603800001 2024-07-12,20:12:37.000,194,10981189,15725,0,1720815156,13014.355849940002,52.46871846000431,53474.7608448 2024-07-12,20:12:38.000,194,10981177,15405,0,1720815157,13014.389531489993,52.44757106999896,53474.78879328 2024-07-12,20:12:39.000,194,10981197,15325,0,1720815158,13014.369322559993,52.37707976999809,53474.84469024001 2024-07-12,20:12:40.000,194,10981191,15485,0,1720815159,13014.362586249998,52.37707976999809,53474.87962584 2024-07-12,20:12:41.000,194,10981178,15645,0,1720815160,13014.335641010002,52.37003063999873,53474.85866448 2024-07-12,20:12:42.000,194,10981175,15365,0,1720815161,13014.382795179998,52.334784990001936,53474.851677360006 2024-07-12,20:12:43.000,194,10981181,15365,0,1720815162,13014.376058870002,52.285441079999146,53474.78879328 2024-07-12,20:12:44.000,194,10981220,15165,0,1720815163,13014.369322559993,52.27839194999979,53474.76783192 2024-07-12,20:12:45.000,194,10981206,15245,0,1720815164,13014.436685659988,52.27134282000043,53474.80276752001 2024-07-12,20:12:46.000,194,10981188,15325,0,1720815165,13014.450158279993,52.292490209998505,53474.78879328 2024-07-12,20:12:47.000,194,10981188,15445,0,1720815166,13014.477103519988,52.22904804000427,53474.71193496 2024-07-12,20:12:48.000,194,10981224,15085,0,1720815167,13014.477103519988,52.21494977999828,53474.71892208 2024-07-12,20:12:49.000,194,10981204,15765,0,1720815168,13014.463630899998,52.1938023900002,53474.74687056 2024-07-12,20:12:50.000,194,10981195,15325,0,1720815169,13014.456894589988,52.17970413000148,53474.732896320005 2024-07-12,20:12:51.000,194,10981183,15325,0,1720815170,13014.490576139993,52.17265500000212,53474.76783192 2024-07-12,20:12:52.000,194,10981171,15205,0,1720815171,13014.436685659988,52.13036021999869,53474.7608448 2024-07-12,20:12:53.000,194,10981191,14845,0,1720815172,13014.490576139993,52.08806544000254,53474.78879328 2024-07-12,20:12:54.000,194,10981199,15165,0,1720815173,13014.477103519988,52.03872152999975,53474.78879328 2024-07-12,20:12:55.000,194,10981180,15445,0,1720815174,13014.510785069993,51.97527935999824,53474.781806160005 2024-07-12,20:12:56.000,194,10981171,15565,0,1720815175,13014.490576139993,51.925935450002726,53474.80276752001 2024-07-12,20:12:57.000,194,10981143,15405,0,1720815176,13014.517521379988,51.84134589000314,53474.87263872001 2024-07-12,20:12:58.000,194,10981136,15685,0,1720815177,13014.490576139993,51.80610023999907,53474.87263872001 2024-07-12,20:12:59.000,194,10981208,15045,0,1720815178,13014.470367209993,51.77085459000227,53474.85866448 2024-07-12,20:13:00.000,194,10981179,15165,0,1720815179,13014.409740419993,51.72855980999884,53474.8656516 2024-07-12,20:13:01.000,194,10981191,15725,0,1720815180,13014.429949349993,51.693314160002046,53474.84469024001 2024-07-12,20:13:02.000,194,10981224,15085,0,1720815181,13014.409740419993,51.67216677000397,53474.87962584 2024-07-12,20:13:03.000,194,10981199,15285,0,1720815182,13014.382795179998,51.700363290001405,53474.88661296 2024-07-12,20:13:04.000,194,10981214,15805,0,1720815183,13014.355849940002,51.756756330003554,53474.85866448 2024-07-12,20:13:05.000,194,10981188,15205,0,1720815184,13014.308695769992,51.80610023999907,53474.99141976001 2024-07-12,20:13:06.000,194,10981163,15085,0,1720815185,13014.328904699993,51.890689799998654,53475.005394 2024-07-12,20:13:07.000,194,10981217,15165,0,1720815186,13014.275014220002,51.982328490004875,53475.03334248 2024-07-12,20:13:08.000,194,10981157,15365,0,1720815187,13014.295223150002,52.07396718000382,53475.01238112001 2024-07-12,20:13:09.000,194,10981173,15285,0,1720815188,13014.288486839992,52.165605870002764,53475.03334248 2024-07-12,20:13:10.000,194,10981172,15485,0,1720815189,13014.355849940002,52.27134282000043,53475.04032960001 2024-07-12,20:13:11.000,194,10981160,15165,0,1720815190,13014.308695769992,52.36298150999937,53475.005394 2024-07-12,20:13:12.000,194,10981161,15525,0,1720815191,13014.355849940002,52.511013240000466,53474.96347128001 2024-07-12,20:13:13.000,194,10981202,15165,0,1720815192,13014.315432080002,52.60970105999877,53474.949497040005 2024-07-12,20:13:14.000,194,10981185,15485,0,1720815193,13014.328904699993,52.694290619998355,53474.94250992001 2024-07-12,20:13:15.000,194,10981189,15085,0,1720815194,13014.308695769992,52.76478191999922,53474.949497040005 2024-07-12,20:13:16.000,194,10981165,14965,0,1720815195,13014.342377319997,52.82117496000137,53474.9355228 2024-07-12,20:13:17.000,194,10981189,15325,0,1720815196,13014.382795179998,52.94101016999775,53474.949497040005 2024-07-12,20:13:18.000,194,10981194,15365,0,1720815197,13014.362586249998,52.933961039998394,53474.95648416 2024-07-12,20:13:19.000,194,10981176,15285,0,1720815198,13014.362586249998,53.01150146999862,53474.94250992001 2024-07-12,20:13:20.000,194,10981200,15125,0,1720815199,13014.382795179998,53.00445233999926,53474.99141976001 2024-07-12,20:13:21.000,194,10981188,15325,0,1720815200,13014.376058870002,53.01150146999862,53474.998406880004 2024-07-12,20:13:22.000,194,10981200,15285,0,1720815201,13014.389531489993,52.99035408000054,53474.96347128001 2024-07-12,20:13:23.000,194,10981208,15045,0,1720815202,13014.376058870002,52.95510843000375,53474.96347128001 2024-07-12,20:13:24.000,194,10981233,15285,0,1720815203,13014.342377319997,52.87051887000416,53474.998406880004 2024-07-12,20:13:25.000,194,10981196,15565,0,1720815204,13014.288486839992,52.90576452000096,53475.1451364 2024-07-12,20:13:26.000,194,10981205,15245,0,1720815205,13014.342377319997,52.83527322000009,53475.068278080005 2024-07-12,20:13:27.000,194,10981207,15485,0,1720815206,13014.322168389997,52.792978440003935,53475.06129096001 2024-07-12,20:13:28.000,194,10981198,15285,0,1720815207,13014.322168389997,52.71543801000371,53474.998406880004 2024-07-12,20:13:29.000,194,10981233,15645,0,1720815208,13014.248068979992,52.60265192999941,53475.05430384 2024-07-12,20:13:30.000,194,10981231,15165,0,1720815209,13014.221123739997,52.54625889000454,53475.068278080005 2024-07-12,20:13:31.000,194,10981200,15645,0,1720815210,13014.301959459997,52.44757106999896,53474.96347128001 2024-07-12,20:13:32.000,194,10981196,15045,0,1720815211,13014.187442189992,52.36298150999937,53474.95648416 2024-07-12,20:13:33.000,194,10981203,15085,0,1720815212,13014.214387430002,52.3065884700045,53474.94250992001 2024-07-12,20:13:34.000,194,10981206,15485,0,1720815213,13014.133551710001,52.21494977999828,53475.005394 2024-07-12,20:13:35.000,194,10981210,15205,0,1720815214,13014.120079089997,52.158556740003405,53474.96347128001 2024-07-12,20:13:36.000,194,10981157,15365,0,1720815215,13014.086397539992,52.07396718000382,53474.92853568 2024-07-12,20:13:37.000,194,10981223,15525,0,1720815216,13014.045979679991,52.03167240000039,53474.90757432 2024-07-12,20:13:38.000,194,10981170,15845,0,1720815217,13014.012298130001,51.97527935999824,53474.92853568 2024-07-12,20:13:39.000,194,10981240,15165,0,1720815218,13014.052715990001,51.90478806000465,53474.900587200005 2024-07-12,20:13:40.000,194,10981194,15165,0,1720815219,13014.005561819991,51.8483950200025,53474.900587200005 2024-07-12,20:13:41.000,194,10981240,15525,0,1720815220,13013.985352889991,51.80610023999907,53474.87962584 2024-07-12,20:13:42.000,194,10981213,15245,0,1720815221,13014.012298130001,51.749707200004195,53474.88661296 2024-07-12,20:13:43.000,194,10981221,15525,0,1720815222,13014.032507060001,51.714461550000124,53474.92154856001 2024-07-12,20:13:44.000,194,10981201,15085,0,1720815223,13014.072924920001,51.66511764000461,53474.92154856001 2024-07-12,20:13:45.000,194,10981194,15405,0,1720815224,13014.039243369996,51.714461550000124,53474.998406880004 2024-07-12,20:13:46.000,194,10981207,15565,0,1720815225,13014.052715990001,51.651019379998615,53474.92853568 2024-07-12,20:13:47.000,194,10981230,14965,0,1720815226,13014.039243369996,51.700363290001405,53474.998406880004 2024-07-12,20:13:48.000,194,10981208,15365,0,1720815227,13014.072924920001,51.693314160002046,53474.95648416 2024-07-12,20:13:49.000,194,10981212,15245,0,1720815228,13014.032507060001,51.700363290001405,53474.92853568 2024-07-12,20:13:50.000,194,10981181,15365,0,1720815229,13014.059452299996,51.700363290001405,53474.949497040005 2024-07-12,20:13:51.000,194,10981180,15645,0,1720815230,13013.998825509996,51.72855980999884,53474.88661296 2024-07-12,20:13:52.000,194,10981203,15565,0,1720815231,13013.985352889991,51.749707200004195,53474.80276752001 2024-07-12,20:13:53.000,194,10981187,15285,0,1720815232,13014.019034439996,51.78495285000099,53474.85866448 2024-07-12,20:13:54.000,194,10981197,16005,0,1720815233,13013.992089200001,51.79905110999971,53474.92154856001 2024-07-12,20:13:55.000,194,10981201,15445,0,1720815234,13014.005561819991,51.85544415000186,53474.851677360006 2024-07-12,20:13:56.000,194,10981195,15845,0,1720815235,13013.917989789996,51.876591539999936,53474.80276752001 2024-07-12,20:13:57.000,194,10981173,15965,0,1720815236,13013.924726099991,51.90478806000465,53474.76783192 2024-07-12,20:13:58.000,194,10981232,15285,0,1720815237,13013.924726099991,51.91183719000401,53474.830716000004 2024-07-12,20:13:59.000,194,10981172,16165,0,1720815238,13013.924726099991,51.9470828400008,53474.81674176 2024-07-12,20:14:00.000,194,10981187,15485,0,1720815239,13013.944935029991,51.982328490004875,53474.78879328 2024-07-12,20:14:01.000,194,10981143,15245,0,1720815240,13013.87083562,52.01757414000167,53474.67699936001 2024-07-12,20:14:02.000,194,10981199,15685,0,1720815241,13013.917989789996,52.052819789998466,53474.72590920001 2024-07-12,20:14:03.000,194,10981206,15565,0,1720815242,13013.91125348,52.07396718000382,53474.70494784001 2024-07-12,20:14:04.000,194,10981197,15805,0,1720815243,13013.924726099991,52.0951145700019,53474.732896320005 2024-07-12,20:14:05.000,194,10981165,16005,0,1720815244,13013.95167134,52.08101631000318,53474.64905088 2024-07-12,20:14:06.000,194,10981174,15605,0,1720815245,13013.95167134,52.08806544000254,53474.683986480006 2024-07-12,20:14:07.000,194,10981171,15525,0,1720815246,13013.958407649996,52.07396718000382,53474.683986480006 2024-07-12,20:14:08.000,194,10981161,15445,0,1720815247,13014.012298130001,52.03167240000039,53474.67699936001 2024-07-12,20:14:09.000,194,10981173,15485,0,1720815248,13014.106606469992,52.01757414000167,53474.72590920001 2024-07-12,20:14:10.000,194,10981162,15805,0,1720815249,13014.140288019997,51.97527935999824,53474.732896320005 2024-07-12,20:14:11.000,194,10981227,15605,0,1720815250,13014.200914809997,51.925935450002726,53474.73988344 2024-07-12,20:14:12.000,194,10981180,15685,0,1720815251,13014.200914809997,51.876591539999936,53474.74687056 2024-07-12,20:14:13.000,194,10981225,15765,0,1720815252,13014.254805290002,51.77790372000163,53474.781806160005 2024-07-12,20:14:14.000,194,10981145,16005,0,1720815253,13014.254805290002,51.643970249999256,53474.75385768001 2024-07-12,20:14:15.000,194,10981220,15405,0,1720815254,13014.295223150002,51.55938068999967,53474.74687056 2024-07-12,20:14:16.000,194,10981194,15605,0,1720815255,13014.275014220002,51.40429982999922,53474.7608448 2024-07-12,20:14:17.000,194,10981223,15525,0,1720815256,13014.254805290002,51.31266114000027,53474.82372888001 2024-07-12,20:14:18.000,194,10981185,15325,0,1720815257,13014.221123739997,51.21397332000197,53474.7608448 2024-07-12,20:14:19.000,194,10981211,15765,0,1720815258,13014.173969570002,51.108236370004306,53474.7608448 2024-07-12,20:14:20.000,194,10981218,15445,0,1720815259,13014.126815399992,51.03069594000408,53474.81674176 2024-07-12,20:14:21.000,194,10981164,15485,0,1720815260,13014.059452299996,50.96020464000321,53474.78879328 2024-07-12,20:14:22.000,194,10981211,15485,0,1720815261,13014.086397539992,50.90381160000106,53474.87263872001 2024-07-12,20:14:23.000,194,10981189,15125,0,1720815262,13014.066188609992,50.90381160000106,53474.88661296 2024-07-12,20:14:24.000,194,10981193,15885,0,1720815263,13014.005561819991,50.85446768999827,53474.92154856001 2024-07-12,20:14:25.000,194,10981214,15485,0,1720815264,13013.958407649996,50.86151682000491,53474.88661296 2024-07-12,20:14:26.000,194,10981170,15485,0,1720815265,13013.944935029991,50.90381160000106,53474.87962584 2024-07-12,20:14:27.000,194,10981176,14845,0,1720815266,13013.97188027,50.96725377000257,53474.900587200005 2024-07-12,20:14:28.000,194,10981148,15645,0,1720815267,13013.917989789996,51.03069594000408,53474.88661296 2024-07-12,20:14:29.000,194,10981161,15485,0,1720815268,13013.965143959991,51.080039849999594,53474.90757432 2024-07-12,20:14:30.000,194,10981189,15325,0,1720815269,13013.938198719996,51.17167853999854,53474.949497040005 2024-07-12,20:14:31.000,194,10981177,15605,0,1720815270,13013.938198719996,51.21397332000197,53474.949497040005 2024-07-12,20:14:32.000,194,10981234,15325,0,1720815271,13013.90451716999,51.31971026999963,53474.91456144 2024-07-12,20:14:33.000,194,10981179,15765,0,1720815272,13013.917989789996,51.40429982999922,53474.91456144 2024-07-12,20:14:34.000,194,10981172,15005,0,1720815273,13013.95167134,51.44659461000265,53474.8656516 2024-07-12,20:14:35.000,194,10981185,15445,0,1720815274,13013.924726099991,51.49593851999816,53474.87962584 2024-07-12,20:14:36.000,194,10981207,15685,0,1720815275,13013.985352889991,51.54528243000095,53474.851677360006 2024-07-12,20:14:37.000,194,10981193,14965,0,1720815276,13013.985352889991,51.58757721000438,53474.87962584 2024-07-12,20:14:38.000,194,10981185,15005,0,1720815277,13014.012298130001,51.62282286000118,53474.91456144 2024-07-12,20:14:39.000,194,10981167,15325,0,1720815278,13014.045979679991,51.643970249999256,53474.87263872001 2024-07-12,20:14:40.000,194,10981215,15325,0,1720815279,13014.039243369996,51.658068509997975,53474.851677360006 2024-07-12,20:14:41.000,194,10981203,15085,0,1720815280,13014.025770749991,51.68626503000269,53474.82372888001 2024-07-12,20:14:42.000,194,10981184,15725,0,1720815281,13014.032507060001,51.643970249999256,53474.851677360006 2024-07-12,20:14:43.000,194,10981233,15525,0,1720815282,13014.039243369996,51.67216677000397,53474.83770312 2024-07-12,20:14:44.000,194,10981182,15285,0,1720815283,13014.066188609992,51.658068509997975,53474.79578040001 2024-07-12,20:14:45.000,194,10981200,15885,0,1720815284,13014.045979679991,51.658068509997975,53474.77481904001 2024-07-12,20:14:46.000,194,10981181,15725,0,1720815285,13014.086397539992,51.62987199000054,53474.82372888001 2024-07-12,20:14:47.000,194,10981203,15485,0,1720815286,13014.066188609992,51.6016754700031,53474.80276752001 2024-07-12,20:14:48.000,194,10981200,14845,0,1720815287,13014.133551710001,51.59462634000374,53474.78879328 2024-07-12,20:14:49.000,194,10981227,15005,0,1720815288,13014.079661229996,51.56642981999903,53474.830716000004 2024-07-12,20:14:50.000,194,10981227,15205,0,1720815289,13014.106606469992,51.5029876500048,53474.78879328 2024-07-12,20:14:51.000,194,10981175,15125,0,1720815290,13014.113342780001,51.49593851999816,53474.74687056 2024-07-12,20:14:52.000,194,10981225,15685,0,1720815291,13014.113342780001,51.45364374000201,53474.76783192 2024-07-12,20:14:53.000,194,10981211,15685,0,1720815292,13014.133551710001,51.418398089997936,53474.80276752001 2024-07-12,20:14:54.000,194,10981182,15485,0,1720815293,13014.133551710001,51.36905418000242,53474.77481904001 2024-07-12,20:14:55.000,194,10981201,14925,0,1720815294,13014.072924920001,51.31266114000027,53474.72590920001 2024-07-12,20:14:56.000,194,10981184,15445,0,1720815295,13014.032507060001,51.26331723000476,53474.76783192 2024-07-12,20:14:57.000,194,10981203,15165,0,1720815296,13013.998825509996,51.19987506000325,53474.74687056 2024-07-12,20:14:58.000,194,10981171,15205,0,1720815297,13013.944935029991,51.15758027999982,53474.72590920001 2024-07-12,20:14:59.000,194,10981230,15565,0,1720815298,13013.90451716999,51.115285500003665,53474.71892208 2024-07-12,20:15:00.000,194,10981216,15565,0,1720815299,13013.89104455,51.072990720000234,53474.6909736 2024-07-12,20:15:01.000,194,10981193,15725,0,1720815300,13013.83041776,51.03069594000408,53474.69796072 2024-07-12,20:15:02.000,194,10981207,15365,0,1720815301,13013.82368144999,50.96725377000257,53474.67001224 2024-07-12,20:15:03.000,194,10981150,15325,0,1720815302,13013.76305465999,50.95315551000385,53474.614115280005 2024-07-12,20:15:04.000,194,10981192,15485,0,1720815303,13013.72937311,50.92495898999914,53474.663025120004 2024-07-12,20:15:05.000,194,10981185,15525,0,1720815304,13013.72263679999,50.92495898999914,53474.64905088 2024-07-12,20:15:06.000,194,10981204,15605,0,1720815305,13013.68895525,50.9320081199985,53474.663025120004 2024-07-12,20:15:07.000,194,10981147,15885,0,1720815306,13013.68221893999,50.9320081199985,53474.67699936001 2024-07-12,20:15:08.000,194,10981159,15325,0,1720815307,13013.675482629995,50.946106380004494,53474.67699936001 2024-07-12,20:15:09.000,194,10981232,15325,0,1720815308,13013.64180107999,50.99545029000001,53474.67001224 2024-07-12,20:15:10.000,194,10981181,15605,0,1720815309,13013.70916418,51.009548549998726,53474.62808952001 2024-07-12,20:15:11.000,194,10981188,15485,0,1720815310,13013.68895525,51.009548549998726,53474.62808952001 2024-07-12,20:15:12.000,194,10981218,15085,0,1720815311,13013.68221893999,51.05184333000216,53474.67001224 2024-07-12,20:15:13.000,194,10981184,15445,0,1720815312,13013.68895525,51.09413810999831,53474.6909736 2024-07-12,20:15:14.000,194,10981175,15605,0,1720815313,13013.715900489995,51.15758027999982,53474.69796072 2024-07-12,20:15:15.000,194,10981227,15405,0,1720815314,13013.70916418,51.22102245000133,53474.60014104 2024-07-12,20:15:16.000,194,10981199,15485,0,1720815315,13013.70242786999,51.242169839999406,53474.60014104 2024-07-12,20:15:17.000,194,10981184,15165,0,1720815316,13013.72263679999,51.31266114000027,53474.57917968 2024-07-12,20:15:18.000,194,10981167,15565,0,1720815317,13013.756318349995,51.31266114000027,53474.614115280005 2024-07-12,20:15:19.000,194,10981207,14965,0,1720815318,13013.776527279995,51.37610331000178,53474.60712816001 2024-07-12,20:15:20.000,194,10981175,15685,0,1720815319,13013.76305465999,51.42544722000457,53474.565205440005 2024-07-12,20:15:21.000,194,10981184,15245,0,1720815320,13013.70916418,51.40429982999922,53474.55821832001 2024-07-12,20:15:22.000,194,10981178,15005,0,1720815321,13013.715900489995,51.43954548000329,53474.614115280005 2024-07-12,20:15:23.000,194,10981193,15365,0,1720815322,13013.70242786999,51.49593851999816,53474.52328272 2024-07-12,20:15:24.000,194,10981197,15765,0,1720815323,13013.64180107999,51.4888893899988,53474.55821832001 2024-07-12,20:15:25.000,194,10981193,15005,0,1720815324,13013.675482629995,51.4888893899988,53474.57917968 2024-07-12,20:15:26.000,194,10981181,15045,0,1720815325,13013.66874632,51.49593851999816,53474.50930848001 2024-07-12,20:15:27.000,194,10981160,15285,0,1720815326,13013.64180107999,51.517085910003516,53474.516295600006 2024-07-12,20:15:28.000,194,10981189,15525,0,1720815327,13013.614855839995,51.481840259999444,53474.53725696001 2024-07-12,20:15:29.000,194,10981233,15045,0,1720815328,13013.64180107999,51.45364374000201,53474.47437288 2024-07-12,20:15:30.000,194,10981222,15045,0,1720815329,13013.70916418,51.4888893899988,53474.48834712001 2024-07-12,20:15:31.000,194,10981174,15845,0,1720815330,13013.66201000999,51.45364374000201,53474.60014104 2024-07-12,20:15:32.000,194,10981195,15325,0,1720815331,13013.675482629995,51.418398089997936,53474.55821832001 2024-07-12,20:15:33.000,194,10981165,15325,0,1720815332,13013.74958204,51.38315244000114,53474.50232136 2024-07-12,20:15:34.000,194,10981181,15565,0,1720815333,13013.86409930999,51.31266114000027,53474.43943728001 2024-07-12,20:15:35.000,194,10981269,15645,0,1720815334,13013.91125348,51.291513750002196,53474.43943728001 2024-07-12,20:15:36.000,194,10981188,15365,0,1720815335,13013.944935029991,51.22807158000069,53474.40450168 2024-07-12,20:15:37.000,194,10981179,15205,0,1720815336,13013.965143959991,51.19282593000389,53474.43245016 2024-07-12,20:15:38.000,194,10981220,15445,0,1720815337,13013.985352889991,51.12938376000238,53474.47437288 2024-07-12,20:15:39.000,194,10981190,15525,0,1720815338,13013.965143959991,51.080039849999594,53474.40450168 2024-07-12,20:15:40.000,194,10981213,15325,0,1720815339,13014.005561819991,51.065941590000875,53474.4114888 2024-07-12,20:15:41.000,194,10981163,15525,0,1720815340,13014.059452299996,50.97430290000193,53474.42546304 2024-07-12,20:15:42.000,194,10981212,15245,0,1720815341,13014.012298130001,50.96725377000257,53474.43245016 2024-07-12,20:15:43.000,194,10981162,15205,0,1720815342,13014.045979679991,50.96725377000257,53474.41847592001 2024-07-12,20:15:44.000,194,10981179,15245,0,1720815343,13014.066188609992,50.96020464000321,53474.43245016 2024-07-12,20:15:45.000,194,10981176,15765,0,1720815344,13014.093133850001,50.9320081199985,53474.4114888 2024-07-12,20:15:46.000,194,10981199,15565,0,1720815345,13014.126815399992,50.91086073000042,53474.40450168 2024-07-12,20:15:47.000,194,10981175,15165,0,1720815346,13014.140288019997,50.889713340002345,53474.38354032 2024-07-12,20:15:48.000,194,10981193,15285,0,1720815347,13014.099870159996,50.896762470001704,53474.40450168 2024-07-12,20:15:49.000,194,10981196,15565,0,1720815348,13014.099870159996,50.889713340002345,53474.48834712001 2024-07-12,20:15:50.000,194,10981188,15485,0,1720815349,13014.120079089997,50.91086073000042,53474.50232136 2024-07-12,20:15:51.000,194,10981189,15485,0,1720815350,13014.072924920001,50.90381160000106,53474.52328272 2024-07-12,20:15:52.000,194,10981202,15325,0,1720815351,13014.086397539992,50.91086073000042,53474.48136 2024-07-12,20:15:53.000,194,10981196,15845,0,1720815352,13014.019034439996,50.9320081199985,53474.50930848001 2024-07-12,20:15:54.000,194,10981144,15685,0,1720815353,13013.998825509996,50.9320081199985,53474.48136 2024-07-12,20:15:55.000,194,10981218,15285,0,1720815354,13013.95167134,50.95315551000385,53474.46039864001 2024-07-12,20:15:56.000,194,10981188,15525,0,1720815355,13013.938198719996,50.98840116000065,53474.47437288 2024-07-12,20:15:57.000,194,10981190,15165,0,1720815356,13013.958407649996,51.009548549998726,53474.46039864001 2024-07-12,20:15:58.000,194,10981202,15165,0,1720815357,13013.924726099991,51.0447942000028,53474.516295600006 2024-07-12,20:15:59.000,194,10981218,15525,0,1720815358,13013.91125348,51.10118723999767,53474.48834712001 2024-07-12,20:16:00.000,194,10981183,15365,0,1720815359,13013.938198719996,51.10118723999767,53474.43245016 2024-07-12,20:16:01.000,194,10981208,15245,0,1720815360,13013.90451716999,51.17167853999854,53474.40450168 2024-07-12,20:16:02.000,194,10981168,15765,0,1720815361,13013.93146241,51.249218969998765,53474.43943728001 2024-07-12,20:16:03.000,194,10981174,15525,0,1720815362,13013.917989789996,51.291513750002196,53474.516295600006 2024-07-12,20:16:04.000,194,10981152,15325,0,1720815363,13013.917989789996,51.31971026999963,53474.47437288 2024-07-12,20:16:05.000,194,10981228,15365,0,1720815364,13013.965143959991,51.37610331000178,53474.50232136 2024-07-12,20:16:06.000,194,10981218,15565,0,1720815365,13014.039243369996,51.38315244000114,53474.5512312 2024-07-12,20:16:07.000,194,10981149,15205,0,1720815366,13014.079661229996,51.42544722000457,53474.46738576001 2024-07-12,20:16:08.000,194,10981154,15685,0,1720815367,13014.180705879997,51.39725069999986,53474.48834712001 2024-07-12,20:16:09.000,194,10981235,15845,0,1720815368,13014.268277909992,51.3902015700005,53474.50232136 2024-07-12,20:16:10.000,194,10981204,15685,0,1720815369,13014.349113629993,51.42544722000457,53474.46039864001 2024-07-12,20:16:11.000,194,10981199,15525,0,1720815370,13014.376058870002,51.38315244000114,53474.48136 2024-07-12,20:16:12.000,194,10981150,15525,0,1720815371,13014.450158279993,51.34085765999771,53474.48834712001 2024-07-12,20:16:13.000,194,10981199,15365,0,1720815372,13014.578148169989,51.31266114000027,53474.446424400005 2024-07-12,20:16:14.000,194,10981186,15125,0,1720815373,13014.611829719994,51.22102245000133,53474.48834712001 2024-07-12,20:16:15.000,194,10981202,15965,0,1720815374,13014.746555919999,51.15053115000046,53474.43943728001 2024-07-12,20:16:16.000,194,10981169,15605,0,1720815375,13014.793710089994,51.05184333000216,53474.35559184 2024-07-12,20:16:17.000,194,10981201,15205,0,1720815376,13014.726346989999,50.81922204000148,53474.24379792 2024-07-12,20:16:18.000,194,10981168,15365,0,1720815377,13014.605093409999,50.600699009999516,53474.28572064 2024-07-12,20:16:19.000,194,10981163,15565,0,1720815378,13014.598357099989,50.650042920002306,53474.5512312 2024-07-12,20:16:20.000,194,10981160,15645,0,1720815379,13014.652247579994,50.59364988000016,53474.5512312 2024-07-12,20:16:21.000,194,10981187,14885,0,1720815380,13014.632038649994,50.5866007500008,53474.565205440005 2024-07-12,20:16:22.000,194,10981180,15685,0,1720815381,13014.652247579994,50.56545336000272,53474.60014104 2024-07-12,20:16:23.000,194,10981219,15725,0,1720815382,13014.658983889989,50.55840423000336,53474.57219256 2024-07-12,20:16:24.000,194,10981160,15565,0,1720815383,13014.658983889989,50.50201119000121,53474.60712816001 2024-07-12,20:16:25.000,194,10981197,15565,0,1720815384,13014.658983889989,50.50201119000121,53474.683986480006 2024-07-12,20:16:26.000,194,10981228,15485,0,1720815385,13014.652247579994,50.53020770999865,53474.7608448 2024-07-12,20:16:27.000,194,10981183,15525,0,1720815386,13014.645511269999,50.53020770999865,53474.70494784001 2024-07-12,20:16:28.000,194,10981195,15005,0,1720815387,13014.665720199999,50.50201119000121,53474.63507664001 2024-07-12,20:16:29.000,194,10981188,15565,0,1720815388,13014.692665439994,50.50906032000057,53474.64206376 2024-07-12,20:16:30.000,194,10981171,15245,0,1720815389,13014.67919281999,50.480863800003135,53474.65603800001 2024-07-12,20:16:31.000,194,10981184,15325,0,1720815390,13014.672456509994,50.480863800003135,53474.71892208 2024-07-12,20:16:32.000,194,10981180,15045,0,1720815391,13014.618566029989,50.46676554000442,53474.67001224 2024-07-12,20:16:33.000,194,10981210,15485,0,1720815392,13014.618566029989,50.473814670003776,53474.70494784001 2024-07-12,20:16:34.000,194,10981144,15805,0,1720815393,13014.625302339999,50.473814670003776,53474.69796072 2024-07-12,20:16:35.000,194,10981174,15165,0,1720815394,13014.625302339999,50.473814670003776,53474.7608448 2024-07-12,20:16:36.000,194,10981211,15645,0,1720815395,13014.605093409999,50.480863800003135,53474.74687056 2024-07-12,20:16:37.000,194,10981168,15525,0,1720815396,13014.591620789994,50.50906032000057,53474.70494784001 2024-07-12,20:16:38.000,194,10981184,15245,0,1720815397,13014.632038649994,50.45266727999842,53474.74687056 2024-07-12,20:16:39.000,194,10981171,15685,0,1720815398,13014.611829719994,50.54430597000464,53474.781806160005 2024-07-12,20:16:40.000,194,10981189,15525,0,1720815399,13014.611829719994,50.53725683999801,53474.7608448 2024-07-12,20:16:41.000,194,10981174,15845,0,1720815400,13014.584884479998,50.55840423000336,53474.80276752001 2024-07-12,20:16:42.000,194,10981218,15165,0,1720815401,13014.672456509994,50.5866007500008,53474.82372888001 2024-07-12,20:16:43.000,194,10981257,15445,0,1720815402,13014.685929129999,50.657092050001665,53474.84469024001 2024-07-12,20:16:44.000,194,10981216,15485,0,1720815403,13014.726346989999,50.69938682999782,53474.81674176 2024-07-12,20:16:45.000,194,10981213,15445,0,1720815404,13014.753292229994,50.74168161000125,53474.77481904001 2024-07-12,20:16:46.000,194,10981201,15565,0,1720815405,13014.80718271,50.77692725999805,53474.80975464 2024-07-12,20:16:47.000,194,10981205,15125,0,1720815406,13014.894754739995,50.840369429999555,53474.732896320005 2024-07-12,20:16:48.000,194,10981215,15245,0,1720815407,13014.92843629,50.882664210002986,53474.71193496 2024-07-12,20:16:49.000,194,10981212,15125,0,1720815408,13014.98906308,50.91086073000042,53474.71892208 2024-07-12,20:16:50.000,194,10981180,15565,0,1720815409,13015.08337141999,50.896762470001704,53474.781806160005 2024-07-12,20:16:51.000,194,10981186,15445,0,1720815410,13015.157470829996,50.91086073000042,53474.75385768001 2024-07-12,20:16:52.000,194,10981199,15645,0,1720815411,13015.184416069991,50.93905724999786,53474.7608448 2024-07-12,20:16:53.000,194,10981158,15405,0,1720815412,13015.184416069991,50.90381160000106,53474.83770312 2024-07-12,20:16:54.000,194,10981207,15405,0,1720815413,13015.258515479996,50.87561508000363,53474.83770312 2024-07-12,20:16:55.000,194,10981236,15485,0,1720815414,13015.271988100001,50.86151682000491,53474.900587200005 2024-07-12,20:16:56.000,194,10981217,15725,0,1720815415,13015.325878579992,50.81922204000148,53474.87263872001 2024-07-12,20:16:57.000,194,10981158,15485,0,1720815416,13015.359560129997,50.75577986999997,53474.900587200005 2024-07-12,20:16:58.000,194,10981183,15765,0,1720815417,13015.325878579992,50.75577986999997,53475.06129096001 2024-07-12,20:16:59.000,194,10981166,15285,0,1720815418,13015.379769059997,50.713485090003815,53475.10321368 2024-07-12,20:17:00.000,194,10981197,15325,0,1720815419,13015.433659540002,50.64299379000295,53475.03334248 2024-07-12,20:17:01.000,194,10981185,15565,0,1720815420,13015.487550019992,50.50201119000121,53474.95648416 2024-07-12,20:17:02.000,194,10981215,15205,0,1720815421,13015.514495260002,50.438569019999704,53474.92853568 2024-07-12,20:17:03.000,194,10981183,15285,0,1720815422,13015.541440499997,50.31873381000332,53474.88661296 2024-07-12,20:17:04.000,194,10981154,15525,0,1720815423,13015.514495260002,50.18480034000095,53474.87962584 2024-07-12,20:17:05.000,194,10981203,15845,0,1720815424,13015.494286330002,50.093161650002,53474.96347128001 2024-07-12,20:17:06.000,194,10981194,15085,0,1720815425,13015.521231569997,49.98742470000434,53474.92853568 2024-07-12,20:17:07.000,194,10981178,15205,0,1720815426,13015.460604779997,49.89578600999812,53474.949497040005 2024-07-12,20:17:08.000,194,10981220,15525,0,1720815427,13015.447132159992,49.82529471000453,53474.92154856001 2024-07-12,20:17:09.000,194,10981199,15085,0,1720815428,13015.406714299992,49.76185254000302,53474.92154856001 2024-07-12,20:17:10.000,194,10981179,15605,0,1720815429,13015.366296439992,49.70545950000087,53474.9355228 2024-07-12,20:17:11.000,194,10981220,15285,0,1720815430,13015.346087509992,49.620869940001285,53474.92154856001 2024-07-12,20:17:12.000,194,10981172,15605,0,1720815431,13015.305669649992,49.613820810001926,53474.900587200005 2024-07-12,20:17:13.000,194,10981208,15205,0,1720815432,13015.305669649992,49.571526029998495,53474.92853568 2024-07-12,20:17:14.000,194,10981185,15445,0,1720815433,13015.292197030001,49.55037864000042,53474.90757432 2024-07-12,20:17:15.000,194,10981170,15605,0,1720815434,13015.319142269997,49.54332951000106,53474.97045840001 2024-07-12,20:17:16.000,194,10981186,15005,0,1720815435,13015.352823820002,49.564476899999136,53474.949497040005 2024-07-12,20:17:17.000,194,10981185,15525,0,1720815436,13015.406714299992,49.578575159997854,53474.96347128001 2024-07-12,20:17:18.000,194,10981175,15285,0,1720815437,13015.447132159992,49.571526029998495,53475.005394 2024-07-12,20:17:19.000,194,10981212,15245,0,1720815438,13015.501022639997,49.620869940001285,53474.99141976001 2024-07-12,20:17:20.000,194,10981160,15085,0,1720815439,13015.514495260002,49.613820810001926,53474.97744552 2024-07-12,20:17:21.000,194,10981150,15685,0,1720815440,13015.521231569997,49.627919070000644,53474.97744552 2024-07-12,20:17:22.000,194,10981232,15325,0,1720815441,13015.575122050002,49.65611558999808,53475.02635536 2024-07-12,20:17:23.000,194,10981225,15245,0,1720815442,13015.588594669993,49.65611558999808,53474.98443264 2024-07-12,20:17:24.000,194,10981169,15805,0,1720815443,13015.642485149998,49.69841037000151,53475.0752652 2024-07-12,20:17:25.000,194,10981211,15845,0,1720815444,13015.669430389993,49.73365601999831,53475.0752652 2024-07-12,20:17:26.000,194,10981154,15685,0,1720815445,13015.709848249993,49.76890167000238,53475.05430384 2024-07-12,20:17:27.000,194,10981147,15685,0,1720815446,13015.750266109993,49.7829999300011,53475.04731672 2024-07-12,20:17:28.000,194,10981171,15565,0,1720815447,13015.790683969994,49.846442100002605,53475.05430384 2024-07-12,20:17:29.000,194,10981176,15765,0,1720815448,13015.817629209989,49.89578600999812,53475.09622656 2024-07-12,20:17:30.000,194,10981185,15165,0,1720815449,13015.817629209989,49.91693340000347,53475.13116216001 2024-07-12,20:17:31.000,194,10981181,15165,0,1720815450,13015.837838139989,49.98742470000434,53475.10321368 2024-07-12,20:17:32.000,194,10981235,15405,0,1720815451,13015.831101829994,50.015621220001776,53475.15212352 2024-07-12,20:17:33.000,194,10981172,15885,0,1720815452,13015.763738729998,50.10725991000072,53475.22199472 2024-07-12,20:17:34.000,194,10981228,15205,0,1720815453,13015.797420279989,50.19184947000031,53475.20103336 2024-07-12,20:17:35.000,194,10981176,15525,0,1720815454,13015.777211349989,50.19184947000031,53475.17308488 2024-07-12,20:17:36.000,194,10981180,15005,0,1720815455,13015.810892899994,50.23414425000374,53475.13814928001 2024-07-12,20:17:37.000,194,10981207,15245,0,1720815456,13015.797420279989,50.23414425000374,53475.26391744 2024-07-12,20:17:38.000,194,10981183,15845,0,1720815457,13015.777211349989,50.29053728999861,53475.26391744 2024-07-12,20:17:39.000,194,10981229,15485,0,1720815458,13015.804156589998,50.28348815999925,53475.2150076 2024-07-12,20:17:40.000,194,10981217,15045,0,1720815459,13015.783947659998,50.22004598999774,53475.18007200001 2024-07-12,20:17:41.000,194,10981204,15885,0,1720815460,13015.716584559988,50.2411933800031,53475.187059120006 2024-07-12,20:17:42.000,194,10981216,15485,0,1720815461,13015.655957769988,50.22709512000438,53475.187059120006 2024-07-12,20:17:43.000,194,10981197,15605,0,1720815462,13015.588594669993,50.19184947000031,53475.20802048001 2024-07-12,20:17:44.000,194,10981146,15245,0,1720815463,13015.541440499997,50.14955469000415,53475.13814928001 2024-07-12,20:17:45.000,194,10981201,15285,0,1720815464,13015.548176809993,50.1284072999988,53475.117187920005 2024-07-12,20:17:46.000,194,10981166,15765,0,1720815465,13015.494286330002,50.11430904000008,53475.1451364 2024-07-12,20:17:47.000,194,10981197,15165,0,1720815466,13015.460604779997,50.072014260003925,53475.13116216001 2024-07-12,20:17:48.000,194,10981185,15685,0,1720815467,13015.453868470002,50.022670350001135,53475.12417504 2024-07-12,20:17:49.000,194,10981215,15645,0,1720815468,13015.440395849997,50.036768609999854,53475.12417504 2024-07-12,20:17:50.000,194,10981180,15125,0,1720815469,13015.494286330002,50.015621220001776,53475.08225232 2024-07-12,20:17:51.000,194,10981160,15165,0,1720815470,13015.514495260002,50.00857209000242,53475.187059120006 2024-07-12,20:17:52.000,194,10981185,15645,0,1720815471,13015.554913120002,50.015621220001776,53475.18007200001 2024-07-12,20:17:53.000,194,10981190,15445,0,1720815472,13015.595330980002,50.04381773999921,53475.117187920005 2024-07-12,20:17:54.000,194,10981173,15205,0,1720815473,13015.669430389993,50.064965130004566,53475.15911064001 2024-07-12,20:17:55.000,194,10981196,15685,0,1720815474,13015.689639319993,50.10021078000136,53475.12417504 2024-07-12,20:17:56.000,194,10981168,15525,0,1720815475,13015.716584559988,50.15660382000351,53475.117187920005 2024-07-12,20:17:57.000,194,10981195,15525,0,1720815476,13015.777211349989,50.23414425000374,53475.15212352 2024-07-12,20:17:58.000,194,10981186,15525,0,1720815477,13015.804156589998,50.304635550004605,53475.10321368 2024-07-12,20:17:59.000,194,10981217,15765,0,1720815478,13015.804156589998,50.41037250000227,53475.12417504 2024-07-12,20:18:00.000,194,10981160,15005,0,1720815479,13015.817629209989,50.50201119000121,53475.187059120006 2024-07-12,20:18:01.000,194,10981215,15125,0,1720815480,13015.817629209989,50.657092050001665,53475.2150076 2024-07-12,20:18:02.000,194,10981178,15645,0,1720815481,13015.804156589998,50.76282899999933,53475.187059120006 2024-07-12,20:18:03.000,194,10981175,15525,0,1720815482,13015.777211349989,50.82627117000084,53475.187059120006 2024-07-12,20:18:04.000,194,10981196,14805,0,1720815483,13015.750266109993,50.946106380004494,53475.22199472 2024-07-12,20:18:05.000,194,10981231,15685,0,1720815484,13015.635748840003,51.058892460001516,53475.20103336 2024-07-12,20:18:06.000,194,10981215,15525,0,1720815485,13015.642485149998,51.10118723999767,53475.2499432 2024-07-12,20:18:07.000,194,10981170,15645,0,1720815486,13015.568385739993,51.19987506000325,53475.235968960005 2024-07-12,20:18:08.000,194,10981208,15245,0,1720815487,13015.507758949992,51.291513750002196,53475.24295608 2024-07-12,20:18:09.000,194,10981202,15325,0,1720815488,13015.413450610002,51.34085765999771,53475.24295608 2024-07-12,20:18:10.000,194,10981207,15605,0,1720815489,13015.379769059997,51.347906790004345,53475.24295608 2024-07-12,20:18:11.000,194,10981189,15005,0,1720815490,13015.359560129997,51.38315244000114,53475.187059120006 2024-07-12,20:18:12.000,194,10981186,15285,0,1720815491,13015.285460719992,51.43954548000329,53475.15911064001 2024-07-12,20:18:13.000,194,10981197,15205,0,1720815492,13015.224833929991,51.41134895999858,53475.08923944001 2024-07-12,20:18:14.000,194,10981206,15085,0,1720815493,13015.143998209991,51.39725069999986,53475.08225232 2024-07-12,20:18:15.000,194,10981235,15845,0,1720815494,13015.12378927999,51.3902015700005,53475.117187920005 2024-07-12,20:18:16.000,194,10981201,15445,0,1720815495,13015.09010773,51.36200505000306,53475.12417504 2024-07-12,20:18:17.000,194,10981189,15405,0,1720815496,13015.04968987,51.347906790004345,53475.06129096001 2024-07-12,20:18:18.000,194,10981205,15125,0,1720815497,13015.02948094,51.31971026999963,53475.04032960001 2024-07-12,20:18:19.000,194,10981174,15485,0,1720815498,13014.98906308,51.256268099998124,53475.04731672 2024-07-12,20:18:20.000,194,10981205,15365,0,1720815499,13014.96885415,51.22807158000069,53475.04032960001 2024-07-12,20:18:21.000,194,10981204,15525,0,1720815500,13014.94864522,51.20692419000261,53475.005394 2024-07-12,20:18:22.000,194,10981197,15605,0,1720815501,13014.96211783999,51.17167853999854,53474.97744552 2024-07-12,20:18:23.000,194,10981211,15525,0,1720815502,13015.016008319995,51.1434820200011,53474.97744552 2024-07-12,20:18:24.000,194,10981160,15165,0,1720815503,13015.00253569999,51.122334630003024,53474.998406880004 2024-07-12,20:18:25.000,194,10981174,15005,0,1720815504,13015.02948094,51.072990720000234,53474.97045840001 2024-07-12,20:18:26.000,194,10981179,15685,0,1720815505,13015.04295355999,51.03774507000344,53474.95648416 2024-07-12,20:18:27.000,194,10981188,15325,0,1720815506,13015.10358034999,51.009548549998726,53474.97045840001 2024-07-12,20:18:28.000,194,10981204,15205,0,1720815507,13015.13052559,50.9320081199985,53474.9355228 2024-07-12,20:18:29.000,194,10981150,15405,0,1720815508,13015.157470829996,50.90381160000106,53474.97744552 2024-07-12,20:18:30.000,194,10981160,15245,0,1720815509,13015.177679759996,50.847418559998914,53474.92853568 2024-07-12,20:18:31.000,194,10981179,15445,0,1720815510,13015.17094345,50.7980746500034,53474.99141976001 2024-07-12,20:18:32.000,194,10981173,15325,0,1720815511,13015.184416069991,50.75577986999997,53474.92853568 2024-07-12,20:18:33.000,194,10981174,15565,0,1720815512,13015.177679759996,50.671190310000384,53475.005394 2024-07-12,20:18:34.000,194,10981163,15525,0,1720815513,13015.17094345,50.671190310000384,53474.98443264 2024-07-12,20:18:35.000,194,10981201,15325,0,1720815514,13015.164207139991,50.63594466000359,53474.98443264 2024-07-12,20:18:36.000,194,10981212,15485,0,1720815515,13015.15073452,50.54430597000464,53474.94250992001 2024-07-12,20:18:37.000,194,10981194,15285,0,1720815516,13015.15073452,50.473814670003776,53474.97045840001 2024-07-12,20:18:38.000,194,10981187,15525,0,1720815517,13015.12378927999,50.431519890000345,53474.92853568 2024-07-12,20:18:39.000,194,10981195,15085,0,1720815518,13015.0698988,50.36807771999884,53474.96347128001 2024-07-12,20:18:40.000,194,10981180,15205,0,1720815519,13015.04968987,50.32578294000268,53474.94250992001 2024-07-12,20:18:41.000,194,10981184,15205,0,1720815520,13015.02948094,50.26938990000053,53474.92853568 2024-07-12,20:18:42.000,194,10981194,15325,0,1720815521,13014.96211783999,50.2411933800031,53474.90757432 2024-07-12,20:18:43.000,194,10981199,15365,0,1720815522,13014.914963669995,50.19184947000031,53474.95648416 2024-07-12,20:18:44.000,194,10981192,15445,0,1720815523,13014.854336879995,50.17775121000159,53474.9355228 2024-07-12,20:18:45.000,194,10981194,15285,0,1720815524,13014.753292229994,50.14250556000479,53474.92853568 2024-07-12,20:18:46.000,194,10981177,15405,0,1720815525,13014.76002853999,50.15660382000351,53474.96347128001 2024-07-12,20:18:47.000,194,10981185,15445,0,1720815526,13014.67919281999,50.17070208000223,53474.91456144 2024-07-12,20:18:48.000,194,10981215,15205,0,1720815527,13014.605093409999,50.19184947000031,53474.92154856001 2024-07-12,20:18:49.000,194,10981194,15325,0,1720815528,13014.551202929993,50.17070208000223,53474.89360008001 2024-07-12,20:18:50.000,194,10981140,15445,0,1720815529,13014.564675549998,50.198898599999666,53474.9355228 2024-07-12,20:18:51.000,194,10981177,15245,0,1720815530,13014.497312449988,50.205947729999025,53474.88661296 2024-07-12,20:18:52.000,194,10981212,15405,0,1720815531,13014.524257689998,50.23414425000374,53474.87962584 2024-07-12,20:18:53.000,194,10981231,15445,0,1720815532,13014.456894589988,50.15660382000351,53474.94250992001 2024-07-12,20:18:54.000,194,10981144,15365,0,1720815533,13014.443421969998,50.17775121000159,53474.9355228 2024-07-12,20:18:55.000,194,10981190,15365,0,1720815534,13014.436685659988,50.14955469000415,53474.87263872001 2024-07-12,20:18:56.000,194,10981122,15285,0,1720815535,13014.403004109998,50.10021078000136,53474.83770312 2024-07-12,20:18:57.000,194,10981165,15685,0,1720815536,13014.396267800003,50.086112520002644,53474.83770312 2024-07-12,20:18:58.000,194,10981157,15045,0,1720815537,13014.355849940002,50.029719480000495,53474.75385768001 2024-07-12,20:18:59.000,194,10981200,15085,0,1720815538,13014.322168389997,49.95922817999963,53474.7608448 2024-07-12,20:19:00.000,194,10981171,15325,0,1720815539,13014.315432080002,49.87463862000004,53474.7608448 2024-07-12,20:19:01.000,194,10981176,14885,0,1720815540,13014.268277909992,49.77595080000174,53474.781806160005 2024-07-12,20:19:02.000,194,10981188,15165,0,1720815541,13014.268277909992,49.69841037000151,53474.80276752001 2024-07-12,20:19:03.000,194,10981192,15325,0,1720815542,13014.187442189992,49.64201732999936,53474.781806160005 2024-07-12,20:19:04.000,194,10981120,15365,0,1720815543,13014.153760640002,49.55037864000042,53474.71892208 2024-07-12,20:19:05.000,194,10981150,15165,0,1720815544,13014.153760640002,49.49398559999827,53474.732896320005 2024-07-12,20:19:06.000,194,10981169,15485,0,1720815545,13014.120079089997,49.444641690002754,53474.74687056 2024-07-12,20:19:07.000,194,10981154,15445,0,1720815546,13014.147024329992,49.42349430000468,53474.75385768001 2024-07-12,20:19:08.000,194,10981189,15845,0,1720815547,13014.147024329992,49.42349430000468,53474.77481904001 2024-07-12,20:19:09.000,194,10981213,15565,0,1720815548,13014.153760640002,49.42349430000468,53474.75385768001 2024-07-12,20:19:10.000,194,10981154,15525,0,1720815549,13014.207651119992,49.45873995000147,53474.75385768001 2024-07-12,20:19:11.000,194,10981205,15605,0,1720815550,13014.254805290002,49.50808386000426,53474.683986480006 2024-07-12,20:19:12.000,194,10981165,15085,0,1720815551,13014.281750529997,49.58562429000449,53474.69796072 2024-07-12,20:19:13.000,194,10981167,15165,0,1720815552,13014.322168389997,49.65611558999808,53474.77481904001 2024-07-12,20:19:14.000,194,10981173,15285,0,1720815553,13014.403004109998,49.77595080000174,53474.72590920001 2024-07-12,20:19:15.000,194,10981157,15165,0,1720815554,13014.409740419993,49.902835140004754,53474.683986480006 2024-07-12,20:19:16.000,194,10981177,15125,0,1720815555,13014.456894589988,50.00857209000242,53474.69796072 2024-07-12,20:19:17.000,194,10981153,15165,0,1720815556,13014.530993999993,50.14955469000415,53474.71892208 2024-07-12,20:19:18.000,194,10981189,15685,0,1720815557,13014.578148169989,50.255291640001815,53474.67699936001 2024-07-12,20:19:19.000,194,10981136,15165,0,1720815558,13014.625302339999,50.375126849998196,53474.69796072 2024-07-12,20:19:20.000,194,10981155,15485,0,1720815559,13014.672456509994,50.50906032000057,53474.69796072 2024-07-12,20:19:21.000,194,10981164,15405,0,1720815560,13014.645511269999,50.63594466000359,53474.75385768001 2024-07-12,20:19:22.000,194,10981143,15085,0,1720815561,13014.645511269999,50.75577986999997,53474.7608448 2024-07-12,20:19:23.000,194,10981165,15325,0,1720815562,13014.652247579994,50.847418559998914,53474.80276752001 2024-07-12,20:19:24.000,194,10981189,15205,0,1720815563,13014.638774959989,50.91086073000042,53474.79578040001 2024-07-12,20:19:25.000,194,10981137,15365,0,1720815564,13014.584884479998,50.98135203000129,53474.82372888001 2024-07-12,20:19:26.000,194,10981209,15205,0,1720815565,13014.564675549998,51.016597679998085,53474.82372888001 2024-07-12,20:19:27.000,194,10981134,15485,0,1720815566,13014.544466619998,51.065941590000875,53474.79578040001 2024-07-12,20:19:28.000,194,10981161,15245,0,1720815567,13014.497312449988,51.065941590000875,53474.781806160005 2024-07-12,20:19:29.000,194,10981211,15085,0,1720815568,13014.443421969998,51.03774507000344,53474.76783192 2024-07-12,20:19:30.000,194,10981119,15285,0,1720815569,13014.355849940002,50.99545029000001,53474.84469024001 2024-07-12,20:19:31.000,194,10981151,15325,0,1720815570,13014.328904699993,50.98135203000129,53474.71892208 2024-07-12,20:19:32.000,194,10981115,15205,0,1720815571,13014.227860049992,50.946106380004494,53474.80276752001 2024-07-12,20:19:33.000,194,10981148,15165,0,1720815572,13014.153760640002,50.889713340002345,53474.7608448 2024-07-12,20:19:34.000,194,10981171,15645,0,1720815573,13014.079661229996,50.87561508000363,53474.82372888001 2024-07-12,20:19:35.000,194,10981144,15525,0,1720815574,13014.133551710001,50.80512378000276,53474.67699936001 2024-07-12,20:19:36.000,194,10981185,15005,0,1720815575,13014.079661229996,50.77692725999805,53474.58616680001 2024-07-12,20:19:37.000,194,10981183,15205,0,1720815576,13014.052715990001,50.76282899999933,53474.64905088 2024-07-12,20:19:38.000,194,10981119,14965,0,1720815577,13014.086397539992,50.69233769999846,53474.50232136 2024-07-12,20:19:39.000,194,10981175,15365,0,1720815578,13014.120079089997,50.67823943999974,53474.53026984 2024-07-12,20:19:40.000,194,10981144,15405,0,1720815579,13014.099870159996,50.67823943999974,53474.54424408 2024-07-12,20:19:41.000,194,10981193,15645,0,1720815580,13014.079661229996,50.657092050001665,53474.53026984 2024-07-12,20:19:42.000,194,10981162,15525,0,1720815581,13014.187442189992,50.67823943999974,53474.43245016 2024-07-12,20:19:43.000,194,10981110,14965,0,1720815582,13014.140288019997,50.69233769999846,53474.495334240004 2024-07-12,20:19:44.000,194,10981121,15205,0,1720815583,13014.160496949997,50.73463248000189,53474.60014104 2024-07-12,20:19:45.000,194,10981161,15205,0,1720815584,13014.254805290002,50.79102552000404,53474.64206376 2024-07-12,20:19:46.000,194,10981216,15325,0,1720815585,13014.342377319997,50.847418559998914,53474.55821832001 2024-07-12,20:19:47.000,194,10981156,15325,0,1720815586,13014.362586249998,50.847418559998914,53474.60014104 2024-07-12,20:19:48.000,194,10981155,15645,0,1720815587,13014.436685659988,50.86151682000491,53474.60014104 2024-07-12,20:19:49.000,194,10981151,15005,0,1720815588,13014.497312449988,50.86151682000491,53474.60014104 2024-07-12,20:19:50.000,194,10981126,15085,0,1720815589,13014.598357099989,50.847418559998914,53474.62808952001 2024-07-12,20:19:51.000,194,10981119,15365,0,1720815590,13014.69940174999,50.840369429999555,53474.5512312 2024-07-12,20:19:52.000,194,10981146,15445,0,1720815591,13014.78023746999,50.80512378000276,53474.57917968 2024-07-12,20:19:53.000,194,10981177,15045,0,1720815592,13014.88128211999,50.77692725999805,53474.52328272 2024-07-12,20:19:54.000,194,10981146,15365,0,1720815593,13014.92843629,50.73463248000189,53474.52328272 2024-07-12,20:19:55.000,194,10981143,15405,0,1720815594,13014.96211783999,50.664141180001025,53474.495334240004 2024-07-12,20:19:56.000,194,10981144,15125,0,1720815595,13014.94190890999,50.600699009999516,53474.53725696001 2024-07-12,20:19:57.000,194,10981165,14645,0,1720815596,13015.00927201,50.52315857999929,53474.54424408 2024-07-12,20:19:58.000,194,10981187,15205,0,1720815597,13015.02274462999,50.49496206000185,53474.64206376 2024-07-12,20:19:59.000,194,10981186,15205,0,1720815598,13015.02274462999,50.41742163000163,53474.62808952001 2024-07-12,20:20:00.000,194,10981139,15005,0,1720815599,13015.06316248999,50.424470760000986,53474.614115280005 2024-07-12,20:20:01.000,194,10981137,15325,0,1720815600,13015.016008319995,50.41037250000227,53474.62808952001 2024-07-12,20:20:02.000,194,10981168,15165,0,1720815601,13015.0698988,50.45971640999778,53474.683986480006 2024-07-12,20:20:03.000,194,10981165,14885,0,1720815602,13015.04295355999,50.44561814999906,53474.663025120004 2024-07-12,20:20:04.000,194,10981151,15685,0,1720815603,13014.98232676999,50.487912930002494,53474.67001224 2024-07-12,20:20:05.000,194,10981200,15165,0,1720815604,13014.96211783999,50.54430597000464,53474.58616680001 2024-07-12,20:20:06.000,194,10981161,15285,0,1720815605,13014.955381529995,50.67823943999974,53474.63507664001 2024-07-12,20:20:07.000,194,10981162,14965,0,1720815606,13014.92169997999,50.76987812999869,53474.69796072 2024-07-12,20:20:08.000,194,10981131,15365,0,1720815607,13014.90822736,50.86856595000427,53474.64206376 2024-07-12,20:20:09.000,194,10981141,15245,0,1720815608,13014.94864522,50.98135203000129,53474.65603800001 2024-07-12,20:20:10.000,194,10981137,15325,0,1720815609,13014.955381529995,51.080039849999594,53474.683986480006 2024-07-12,20:20:11.000,194,10981129,15165,0,1720815610,13014.94864522,51.18577680000453,53474.64206376 2024-07-12,20:20:12.000,194,10981190,15525,0,1720815611,13015.00253569999,51.249218969998765,53474.67699936001 2024-07-12,20:20:13.000,194,10981147,15645,0,1720815612,13015.036217249995,51.31971026999963,53474.62808952001 2024-07-12,20:20:14.000,194,10981228,15165,0,1720815613,13015.09010773,51.34085765999771,53474.683986480006 2024-07-12,20:20:15.000,194,10981181,15325,0,1720815614,13015.157470829996,51.32675939999899,53474.663025120004 2024-07-12,20:20:16.000,194,10981074,15285,0,1720815615,13015.143998209991,51.36200505000306,53474.65603800001 2024-07-12,20:20:17.000,194,10981159,15005,0,1720815616,13015.211361310001,51.31971026999963,53474.69796072 2024-07-12,20:20:18.000,194,10981141,15285,0,1720815617,13015.211361310001,51.28446462000284,53474.71193496 2024-07-12,20:20:19.000,194,10981161,15125,0,1720815618,13015.211361310001,51.23512071000005,53474.71892208 2024-07-12,20:20:20.000,194,10981159,15245,0,1720815619,13015.184416069991,51.16462940999918,53474.732896320005 2024-07-12,20:20:21.000,194,10981199,15565,0,1720815620,13015.184416069991,51.115285500003665,53474.78879328 2024-07-12,20:20:22.000,194,10981183,15525,0,1720815621,13015.197888689996,51.0447942000028,53474.71892208 2024-07-12,20:20:23.000,194,10981155,15005,0,1720815622,13015.224833929991,50.946106380004494,53474.732896320005 2024-07-12,20:20:24.000,194,10981125,15365,0,1720815623,13015.17094345,50.889713340002345,53474.71892208 2024-07-12,20:20:25.000,194,10981115,15445,0,1720815624,13015.17094345,50.840369429999555,53474.78879328 2024-07-12,20:20:26.000,194,10981141,15485,0,1720815625,13015.17094345,50.73463248000189,53474.73988344 2024-07-12,20:20:27.000,194,10981122,15205,0,1720815626,13015.157470829996,50.671190310000384,53474.73988344 2024-07-12,20:20:28.000,194,10981164,15205,0,1720815627,13015.177679759996,50.614797269998235,53474.7608448 2024-07-12,20:20:29.000,194,10981156,15325,0,1720815628,13015.197888689996,50.57250249000208,53474.70494784001 2024-07-12,20:20:30.000,194,10981133,15045,0,1720815629,13015.197888689996,50.551355100004,53474.683986480006 2024-07-12,20:20:31.000,194,10981096,15685,0,1720815630,13015.238306549996,50.52315857999929,53474.663025120004 2024-07-12,20:20:32.000,194,10981172,15325,0,1720815631,13015.258515479996,50.53020770999865,53474.69796072 2024-07-12,20:20:33.000,194,10981156,15245,0,1720815632,13015.319142269997,50.53725683999801,53474.7608448 2024-07-12,20:20:34.000,194,10981148,15125,0,1720815633,13015.325878579992,50.57955162000144,53474.72590920001 2024-07-12,20:20:35.000,194,10981164,15405,0,1720815634,13015.386505369992,50.551355100004,53474.7608448 2024-07-12,20:20:36.000,194,10981140,15605,0,1720815635,13015.453868470002,50.59364988000016,53474.76783192 2024-07-12,20:20:37.000,194,10981129,14925,0,1720815636,13015.440395849997,50.57955162000144,53474.830716000004 2024-07-12,20:20:38.000,194,10981122,15645,0,1720815637,13015.480813709997,50.657092050001665,53474.78879328 2024-07-12,20:20:39.000,194,10981121,14925,0,1720815638,13015.494286330002,50.63594466000359,53474.80276752001 2024-07-12,20:20:40.000,194,10981143,15125,0,1720815639,13015.534704190002,50.62889553000423,53474.78879328 2024-07-12,20:20:41.000,194,10981133,15525,0,1720815640,13015.521231569997,50.614797269998235,53474.71892208 2024-07-12,20:20:42.000,194,10981142,14965,0,1720815641,13015.534704190002,50.62889553000423,53474.81674176 2024-07-12,20:20:43.000,194,10981117,15645,0,1720815642,13015.595330980002,50.614797269998235,53474.77481904001 2024-07-12,20:20:44.000,194,10981145,15405,0,1720815643,13015.480813709997,50.59364988000016,53474.79578040001 2024-07-12,20:20:45.000,194,10981119,15125,0,1720815644,13015.487550019992,50.53020770999865,53474.84469024001 2024-07-12,20:20:46.000,194,10981177,15165,0,1720815645,13015.426923229992,50.45266727999842,53474.81674176 2024-07-12,20:20:47.000,194,10981150,15045,0,1720815646,13015.386505369992,50.40332337000291,53474.94250992001 2024-07-12,20:20:48.000,194,10981161,15205,0,1720815647,13015.319142269997,50.35397946000012,53474.98443264 2024-07-12,20:20:49.000,194,10981172,15765,0,1720815648,13015.231570240001,50.29758641999797,53474.99141976001 2024-07-12,20:20:50.000,194,10981154,15005,0,1720815649,13015.164207139991,50.205947729999025,53474.97744552 2024-07-12,20:20:51.000,194,10981155,15045,0,1720815650,13015.13052559,50.16365295000287,53474.9355228 2024-07-12,20:20:52.000,194,10981148,15205,0,1720815651,13015.02948094,50.16365295000287,53474.92154856001 2024-07-12,20:20:53.000,194,10981146,15645,0,1720815652,13015.00253569999,50.12135816999944,53474.90757432 2024-07-12,20:20:54.000,194,10981125,15165,0,1720815653,13014.955381529995,50.04381773999921,53474.90757432 2024-07-12,20:20:55.000,194,10981128,15005,0,1720815654,13014.88128211999,50.079063390003284,53474.89360008001 2024-07-12,20:20:56.000,194,10981183,15445,0,1720815655,13014.86107318999,50.05791599999793,53474.8656516 2024-07-12,20:20:57.000,194,10981185,15405,0,1720815656,13014.8678095,50.036768609999854,53474.900587200005 2024-07-12,20:20:58.000,194,10981138,15365,0,1720815657,13014.86107318999,50.04381773999921,53474.85866448 2024-07-12,20:20:59.000,194,10981151,15245,0,1720815658,13014.813919019995,50.022670350001135,53474.84469024001 2024-07-12,20:21:00.000,194,10981141,15245,0,1720815659,13014.84760057,50.029719480000495,53474.851677360006 2024-07-12,20:21:01.000,194,10981151,15645,0,1720815660,13014.813919019995,50.036768609999854,53474.80975464 2024-07-12,20:21:02.000,194,10981156,15565,0,1720815661,13014.84760057,50.036768609999854,53474.82372888001 2024-07-12,20:21:03.000,194,10981141,15525,0,1720815662,13014.84086425999,50.04381773999921,53474.81674176 2024-07-12,20:21:04.000,194,10981161,14805,0,1720815663,13014.90822736,50.05791599999793,53474.82372888001 2024-07-12,20:21:05.000,194,10981148,15005,0,1720815664,13014.874545809995,50.029719480000495,53474.830716000004 2024-07-12,20:21:06.000,194,10981162,14965,0,1720815665,13014.8678095,50.04381773999921,53474.79578040001 2024-07-12,20:21:07.000,194,10981160,15045,0,1720815666,13014.88801843,50.022670350001135,53474.80975464 2024-07-12,20:21:08.000,194,10981130,15205,0,1720815667,13014.914963669995,50.00152296000306,53474.80975464 2024-07-12,20:21:09.000,194,10981144,15445,0,1720815668,13014.96211783999,49.966277309998986,53474.80975464 2024-07-12,20:21:10.000,194,10981121,15085,0,1720815669,13014.92843629,49.95922817999963,53474.7608448 2024-07-12,20:21:11.000,194,10981151,15445,0,1720815670,13014.88801843,49.92398253000283,53474.77481904001 2024-07-12,20:21:12.000,194,10981125,15445,0,1720815671,13014.935172599995,49.91693340000347,53474.82372888001 2024-07-12,20:21:13.000,194,10981097,15205,0,1720815672,13014.92843629,49.902835140004754,53474.8656516 2024-07-12,20:21:14.000,194,10981123,15325,0,1720815673,13014.90822736,49.89578600999812,53474.851677360006 2024-07-12,20:21:15.000,194,10981129,15005,0,1720815674,13014.894754739995,49.86054036000132,53474.88661296 2024-07-12,20:21:16.000,194,10981125,14805,0,1720815675,13014.84086425999,49.86054036000132,53474.84469024001 2024-07-12,20:21:17.000,194,10981154,15045,0,1720815676,13014.84760057,49.86054036000132,53474.92853568 2024-07-12,20:21:18.000,194,10981144,15045,0,1720815677,13014.82065532999,49.853491230001964,53474.95648416 2024-07-12,20:21:19.000,194,10981139,15525,0,1720815678,13014.733083299994,49.89578600999812,53474.900587200005 2024-07-12,20:21:20.000,194,10981087,15205,0,1720815679,13014.67919281999,49.902835140004754,53474.851677360006 2024-07-12,20:21:21.000,194,10981122,14845,0,1720815680,13014.618566029989,49.92398253000283,53474.87263872001 2024-07-12,20:21:22.000,194,10981118,15565,0,1720815681,13014.605093409999,49.95217905000027,53474.87962584 2024-07-12,20:21:23.000,194,10981107,15125,0,1720815682,13014.571411859994,49.98742470000434,53474.851677360006 2024-07-12,20:21:24.000,194,10981113,15325,0,1720815683,13014.571411859994,50.04381773999921,53474.80975464 2024-07-12,20:21:25.000,194,10981146,15365,0,1720815684,13014.517521379988,50.086112520002644,53474.781806160005 2024-07-12,20:21:26.000,194,10981172,14885,0,1720815685,13014.584884479998,50.13545642999816,53474.64905088 2024-07-12,20:21:27.000,194,10981220,15445,0,1720815686,13014.544466619998,50.15660382000351,53474.70494784001 2024-07-12,20:21:28.000,194,10981138,15125,0,1720815687,13014.530993999993,50.2411933800031,53474.69796072 2024-07-12,20:21:29.000,194,10981152,15165,0,1720815688,13014.470367209993,50.2411933800031,53474.75385768001 2024-07-12,20:21:30.000,194,10981164,14845,0,1720815689,13014.436685659988,50.29053728999861,53474.76783192 2024-07-12,20:21:31.000,194,10981121,15405,0,1720815690,13014.409740419993,50.31873381000332,53474.75385768001 2024-07-12,20:21:32.000,194,10981139,15485,0,1720815691,13014.376058870002,50.33283207000204,53474.71892208 2024-07-12,20:21:33.000,194,10981166,14965,0,1720815692,13014.389531489993,50.311684680003964,53474.67001224 2024-07-12,20:21:34.000,194,10981152,15325,0,1720815693,13014.342377319997,50.33283207000204,53474.75385768001 2024-07-12,20:21:35.000,194,10981146,15165,0,1720815694,13014.376058870002,50.31873381000332,53474.732896320005 2024-07-12,20:21:36.000,194,10981143,15205,0,1720815695,13014.342377319997,50.29758641999797,53474.72590920001 2024-07-12,20:21:37.000,194,10981128,15645,0,1720815696,13014.342377319997,50.29053728999861,53474.74687056 2024-07-12,20:21:38.000,194,10981153,15245,0,1720815697,13014.322168389997,50.28348815999925,53474.683986480006 2024-07-12,20:21:39.000,194,10981131,15485,0,1720815698,13014.295223150002,50.248242510002456,53474.77481904001 2024-07-12,20:21:40.000,194,10981128,15325,0,1720815699,13014.308695769992,50.255291640001815,53474.77481904001 2024-07-12,20:21:41.000,194,10981145,15445,0,1720815700,13014.328904699993,50.26938990000053,53474.76783192 2024-07-12,20:21:42.000,194,10981171,15205,0,1720815701,13014.376058870002,50.28348815999925,53474.7608448 2024-07-12,20:21:43.000,194,10981158,15045,0,1720815702,13014.389531489993,50.26938990000053,53474.71892208 2024-07-12,20:21:44.000,194,10981101,15205,0,1720815703,13014.429949349993,50.31873381000332,53474.69796072 2024-07-12,20:21:45.000,194,10981199,14965,0,1720815704,13014.403004109998,50.32578294000268,53474.6909736 2024-07-12,20:21:46.000,194,10981139,15045,0,1720815705,13014.470367209993,50.36102858999948,53474.683986480006 2024-07-12,20:21:47.000,194,10981183,15685,0,1720815706,13014.510785069993,50.38217598000483,53474.59315392 2024-07-12,20:21:48.000,194,10981167,15165,0,1720815707,13014.598357099989,50.41037250000227,53474.6211024 2024-07-12,20:21:49.000,194,10981171,15125,0,1720815708,13014.685929129999,50.50201119000121,53474.6211024 2024-07-12,20:21:50.000,194,10981145,15405,0,1720815709,13014.753292229994,50.53725683999801,53474.6909736 2024-07-12,20:21:51.000,194,10981148,15565,0,1720815710,13014.813919019995,50.607748139998876,53474.67001224 2024-07-12,20:21:52.000,194,10981161,15205,0,1720815711,13014.894754739995,50.664141180001025,53474.6211024 2024-07-12,20:21:53.000,194,10981176,15125,0,1720815712,13014.975590459995,50.706435960004455,53474.6211024 2024-07-12,20:21:54.000,194,10981111,15445,0,1720815713,13015.02948094,50.76282899999933,53474.663025120004 2024-07-12,20:21:55.000,194,10981183,14885,0,1720815714,13015.04968987,50.78397639000468,53474.663025120004 2024-07-12,20:21:56.000,194,10981169,14925,0,1720815715,13015.10358034999,50.80512378000276,53474.614115280005 2024-07-12,20:21:57.000,194,10981142,15245,0,1720815716,13015.13052559,50.847418559998914,53474.64206376 2024-07-12,20:21:58.000,194,10981160,15205,0,1720815717,13015.177679759996,50.85446768999827,53474.67001224 2024-07-12,20:21:59.000,194,10981122,15085,0,1720815718,13015.17094345,50.85446768999827,53474.6909736 2024-07-12,20:22:00.000,194,10981145,15005,0,1720815719,13015.157470829996,50.833320300000196,53474.663025120004 2024-07-12,20:22:01.000,194,10981160,15605,0,1720815720,13015.143998209991,50.82627117000084,53474.70494784001 2024-07-12,20:22:02.000,194,10981169,15485,0,1720815721,13015.157470829996,50.76282899999933,53474.683986480006 2024-07-12,20:22:03.000,194,10981152,15045,0,1720815722,13015.0698988,50.706435960004455,53474.732896320005 2024-07-12,20:22:04.000,194,10981094,15445,0,1720815723,13014.995799389995,50.62184640000487,53474.71193496 2024-07-12,20:22:05.000,194,10981159,15485,0,1720815724,13014.94864522,50.5866007500008,53474.75385768001 2024-07-12,20:22:06.000,194,10981122,14925,0,1720815725,13014.88801843,50.51610944999993,53474.77481904001 2024-07-12,20:22:07.000,194,10981147,15125,0,1720815726,13014.753292229994,50.473814670003776,53474.69796072 2024-07-12,20:22:08.000,194,10981113,15165,0,1720815727,13014.652247579994,50.38217598000483,53474.6909736 2024-07-12,20:22:09.000,194,10981134,15205,0,1720815728,13014.551202929993,50.32578294000268,53474.67001224 2024-07-12,20:22:10.000,194,10981142,15285,0,1720815729,13014.490576139993,50.255291640001815,53474.663025120004 2024-07-12,20:22:11.000,194,10981122,14845,0,1720815730,13014.369322559993,50.22709512000438,53474.614115280005 2024-07-12,20:22:12.000,194,10981122,15645,0,1720815731,13014.328904699993,50.14955469000415,53474.614115280005 2024-07-12,20:22:13.000,194,10981163,15085,0,1720815732,13014.248068979992,50.18480034000095,53474.6211024 2024-07-12,20:22:14.000,194,10981162,15445,0,1720815733,13014.301959459997,50.198898599999666,53474.614115280005 2024-07-12,20:22:15.000,194,10981077,15365,0,1720815734,13014.322168389997,50.205947729999025,53474.565205440005 2024-07-12,20:22:16.000,194,10981135,15125,0,1720815735,13014.335641010002,50.22004598999774,53474.565205440005 2024-07-12,20:22:17.000,194,10981130,15005,0,1720815736,13014.349113629993,50.255291640001815,53474.516295600006 2024-07-12,20:22:18.000,194,10981129,15125,0,1720815737,13014.429949349993,50.29053728999861,53474.46738576001 2024-07-12,20:22:19.000,194,10981127,15525,0,1720815738,13014.504048759998,50.304635550004605,53474.47437288 2024-07-12,20:22:20.000,194,10981104,15005,0,1720815739,13014.557939239989,50.31873381000332,53474.50232136 2024-07-12,20:22:21.000,194,10981130,15125,0,1720815740,13014.584884479998,50.32578294000268,53474.48834712001 2024-07-12,20:22:22.000,194,10981124,15125,0,1720815741,13014.638774959989,50.3398812000014,53474.47437288 2024-07-12,20:22:23.000,194,10981142,15525,0,1720815742,13014.69940174999,50.304635550004605,53474.54424408 2024-07-12,20:22:24.000,194,10981107,14965,0,1720815743,13014.692665439994,50.311684680003964,53474.62808952001 2024-07-12,20:22:25.000,194,10981126,15165,0,1720815744,13014.69940174999,50.34693033000076,53474.55821832001 2024-07-12,20:22:26.000,194,10981135,15605,0,1720815745,13014.706138059999,50.33283207000204,53474.62808952001 2024-07-12,20:22:27.000,194,10981150,15525,0,1720815746,13014.78697378,50.33283207000204,53474.54424408 2024-07-12,20:22:28.000,194,10981135,15125,0,1720815747,13014.78023746999,50.29758641999797,53474.47437288 2024-07-12,20:22:29.000,194,10981160,15325,0,1720815748,13014.76676485,50.29053728999861,53474.53026984 2024-07-12,20:22:30.000,194,10981147,15685,0,1720815749,13014.753292229994,50.255291640001815,53474.495334240004 2024-07-12,20:22:31.000,194,10981151,15565,0,1720815750,13014.78697378,50.2411933800031,53474.45341152 2024-07-12,20:22:32.000,194,10981129,15725,0,1720815751,13014.726346989999,50.212996859998384,53474.53026984 2024-07-12,20:22:33.000,194,10981171,15405,0,1720815752,13014.73981960999,50.11430904000008,53474.5512312 2024-07-12,20:22:34.000,194,10981122,15245,0,1720815753,13014.69940174999,50.093161650002,53474.57219256 2024-07-12,20:22:35.000,194,10981131,15205,0,1720815754,13014.706138059999,50.05791599999793,53474.565205440005 2024-07-12,20:22:36.000,194,10981149,15205,0,1720815755,13014.645511269999,50.022670350001135,53474.53725696001 2024-07-12,20:22:37.000,194,10981174,14965,0,1720815756,13014.571411859994,50.00857209000242,53474.60014104 2024-07-12,20:22:38.000,194,10981159,15485,0,1720815757,13014.584884479998,49.94512992000091,53474.565205440005 2024-07-12,20:22:39.000,194,10981157,15365,0,1720815758,13014.470367209993,49.89578600999812,53474.53026984 2024-07-12,20:22:40.000,194,10981175,15125,0,1720815759,13014.423213039998,49.853491230001964,53474.60014104 2024-07-12,20:22:41.000,194,10981100,15485,0,1720815760,13014.369322559993,49.86054036000132,53474.57219256 2024-07-12,20:22:42.000,194,10981126,15525,0,1720815761,13014.295223150002,49.82529471000453,53474.62808952001 2024-07-12,20:22:43.000,194,10981096,15565,0,1720815762,13014.221123739997,49.86054036000132,53474.57219256 2024-07-12,20:22:44.000,194,10981159,15085,0,1720815763,13014.160496949997,49.87463862000004,53474.55821832001 2024-07-12,20:22:45.000,194,10981120,15365,0,1720815764,13014.120079089997,49.88873687999876,53474.53026984 2024-07-12,20:22:46.000,194,10981131,15205,0,1720815765,13014.126815399992,49.90988427000411,53474.57219256 2024-07-12,20:22:47.000,194,10981116,15045,0,1720815766,13014.133551710001,49.91693340000347,53474.50930848001 2024-07-12,20:22:48.000,194,10981148,15405,0,1720815767,13014.120079089997,49.95217905000027,53474.46039864001 2024-07-12,20:22:49.000,194,10981106,15165,0,1720815768,13014.126815399992,49.9944738300037,53474.41847592001 2024-07-12,20:22:50.000,194,10981171,15205,0,1720815769,13014.160496949997,49.973326439998345,53474.48834712001 2024-07-12,20:22:51.000,194,10981137,15525,0,1720815770,13014.187442189992,49.98742470000434,53474.495334240004 2024-07-12,20:22:52.000,194,10981117,15845,0,1720815771,13014.160496949997,50.015621220001776,53474.47437288 2024-07-12,20:22:53.000,194,10981124,15525,0,1720815772,13014.194178500002,49.9944738300037,53474.42546304 2024-07-12,20:22:54.000,194,10981143,15525,0,1720815773,13014.234596360002,49.98742470000434,53474.45341152 2024-07-12,20:22:55.000,194,10981123,14885,0,1720815774,13014.301959459997,49.966277309998986,53474.48136 2024-07-12,20:22:56.000,194,10981152,15365,0,1720815775,13014.322168389997,49.93103166000219,53474.43943728001 2024-07-12,20:22:57.000,194,10981134,14965,0,1720815776,13014.355849940002,49.94512992000091,53474.397514560005 2024-07-12,20:22:58.000,194,10981108,15445,0,1720815777,13014.369322559993,49.87463862000004,53474.43943728001 2024-07-12,20:22:59.000,194,10981155,15325,0,1720815778,13014.396267800003,49.86758949000068,53474.43245016 2024-07-12,20:23:00.000,194,10981142,15765,0,1720815779,13014.389531489993,49.853491230001964,53474.43245016 2024-07-12,20:23:01.000,194,10981112,15445,0,1720815780,13014.382795179998,49.839392970003246,53474.446424400005 2024-07-12,20:23:02.000,194,10981120,15485,0,1720815781,13014.382795179998,49.797098189999815,53474.40450168 2024-07-12,20:23:03.000,194,10981108,15365,0,1720815782,13014.403004109998,49.797098189999815,53474.48136 2024-07-12,20:23:04.000,194,10981104,15245,0,1720815783,13014.335641010002,49.76890167000238,53474.46738576001 2024-07-12,20:23:05.000,194,10981143,15405,0,1720815784,13014.328904699993,49.81119644999853,53474.50232136 2024-07-12,20:23:06.000,194,10981134,15445,0,1720815785,13014.308695769992,49.77595080000174,53474.48136 2024-07-12,20:23:07.000,194,10981136,15085,0,1720815786,13014.261541599997,49.73365601999831,53474.47437288 2024-07-12,20:23:08.000,194,10981155,15805,0,1720815787,13014.221123739997,49.71250863000023,53474.47437288 2024-07-12,20:23:09.000,194,10981143,15485,0,1720815788,13014.227860049992,49.670213850004075,53474.54424408 2024-07-12,20:23:10.000,194,10981160,15605,0,1720815789,13014.194178500002,49.6349682,53474.46039864001 2024-07-12,20:23:11.000,194,10981124,15325,0,1720815790,13014.167233259992,49.55742776999978,53474.48136 2024-07-12,20:23:12.000,194,10981135,15125,0,1720815791,13014.106606469992,49.52923125000234,53474.495334240004 2024-07-12,20:23:13.000,194,10981175,15325,0,1720815792,13014.019034439996,49.50808386000426,53474.52328272 2024-07-12,20:23:14.000,194,10981120,15045,0,1720815793,13013.965143959991,49.444641690002754,53474.55821832001 2024-07-12,20:23:15.000,194,10981111,15525,0,1720815794,13013.917989789996,49.395297779999964,53474.47437288 2024-07-12,20:23:16.000,194,10981207,15285,0,1720815795,13013.88430823999,49.40234690999932,53474.48834712001 2024-07-12,20:23:17.000,194,10981103,15285,0,1720815796,13013.83041776,49.3248064799991,53474.46738576001 2024-07-12,20:23:18.000,194,10981121,15165,0,1720815797,13013.816945139995,49.30365909000102,53474.3765532 2024-07-12,20:23:19.000,194,10981120,14925,0,1720815798,13013.837154069995,49.28251170000294,53474.39052744001 2024-07-12,20:23:20.000,194,10981122,15445,0,1720815799,13013.78326358999,49.268413440004224,53474.33463048 2024-07-12,20:23:21.000,194,10981140,14765,0,1720815800,13013.74958204,49.261364310004865,53474.29270776001 2024-07-12,20:23:22.000,194,10981117,15125,0,1720815801,13013.74958204,49.268413440004224,53474.36956608001 2024-07-12,20:23:23.000,194,10981167,15405,0,1720815802,13013.756318349995,49.28251170000294,53474.35559184 2024-07-12,20:23:24.000,194,10981129,15245,0,1720815803,13013.76305465999,49.29660996000166,53474.29969488001 2024-07-12,20:23:25.000,194,10981102,15365,0,1720815804,13013.76305465999,49.27546257000358,53474.29969488001 2024-07-12,20:23:26.000,194,10981160,15285,0,1720815805,13013.76305465999,49.268413440004224,53474.31366912 2024-07-12,20:23:27.000,194,10981114,15125,0,1720815806,13013.76305465999,49.27546257000358,53474.29969488001 2024-07-12,20:23:28.000,194,10981133,15565,0,1720815807,13013.76979097,49.31775734999974,53474.20187520001 2024-07-12,20:23:29.000,194,10981136,15285,0,1720815808,13013.74958204,49.338904739997815,53474.20886232 2024-07-12,20:23:30.000,194,10981122,15685,0,1720815809,13013.76305465999,49.36710126000253,53474.19488808 2024-07-12,20:23:31.000,194,10981129,15125,0,1720815810,13013.796736209995,49.40939603999868,53474.21584944 2024-07-12,20:23:32.000,194,10981140,15605,0,1720815811,13013.72937311,49.46578908000083,53474.13200400001 2024-07-12,20:23:33.000,194,10981144,15525,0,1720815812,13013.72263679999,49.52218212000298,53474.15296536001 2024-07-12,20:23:34.000,194,10981176,15325,0,1720815813,13013.715900489995,49.59267342000385,53474.159952480004 2024-07-12,20:23:35.000,194,10981109,15205,0,1720815814,13013.74284572999,49.69841037000151,53474.19488808 2024-07-12,20:23:36.000,194,10981168,15165,0,1720815815,13013.655273699995,49.7477542800043,53474.21584944 2024-07-12,20:23:37.000,194,10981133,15165,0,1720815816,13013.66201000999,49.853491230001964,53474.20187520001 2024-07-12,20:23:38.000,194,10981170,15845,0,1720815817,13013.62159214999,49.88873687999876,53474.19488808 2024-07-12,20:23:39.000,194,10981163,15205,0,1720815818,13013.58117428999,49.95217905000027,53474.180913840006 2024-07-12,20:23:40.000,194,10981151,15365,0,1720815819,13013.54075642999,50.029719480000495,53474.159952480004 2024-07-12,20:23:41.000,194,10981117,15325,0,1720815820,13013.554229049994,50.04381773999921,53474.111042640005 2024-07-12,20:23:42.000,194,10981153,15125,0,1720815821,13013.52054749999,50.029719480000495,53474.111042640005 2024-07-12,20:23:43.000,194,10981139,15325,0,1720815822,13013.513811189994,50.10021078000136,53474.11802976 2024-07-12,20:23:44.000,194,10981117,15565,0,1720815823,13013.493602259994,50.10725991000072,53474.04815856 2024-07-12,20:23:45.000,194,10981091,15165,0,1720815824,13013.453184399994,50.079063390003284,53474.05514568001 2024-07-12,20:23:46.000,194,10981145,15525,0,1720815825,13013.453184399994,50.079063390003284,53474.08309416001 2024-07-12,20:23:47.000,194,10981089,15525,0,1720815826,13013.412766539994,50.05086686999857,53474.10405552001 2024-07-12,20:23:48.000,194,10981169,15165,0,1720815827,13013.379084989989,49.9944738300037,53474.0970684 2024-07-12,20:23:49.000,194,10981173,15565,0,1720815828,13013.352139749994,49.966277309998986,53474.06911992 2024-07-12,20:23:50.000,194,10981122,15565,0,1720815829,13013.345403439998,49.89578600999812,53474.07610704 2024-07-12,20:23:51.000,194,10981111,15085,0,1720815830,13013.284776649998,49.839392970003246,53474.13200400001 2024-07-12,20:23:52.000,194,10981126,15605,0,1720815831,13013.257831409988,49.72660688999895,53474.14597824 2024-07-12,20:23:53.000,194,10981146,15165,0,1720815832,13013.224149859998,49.670213850004075,53474.15296536001 2024-07-12,20:23:54.000,194,10981150,15365,0,1720815833,13013.176995690003,49.54332951000106,53474.11802976 2024-07-12,20:23:55.000,194,10981111,15205,0,1720815834,13013.224149859998,49.46578908000083,53474.11802976 2024-07-12,20:23:56.000,194,10981195,15245,0,1720815835,13013.224149859998,49.35300300000381,53474.111042640005 2024-07-12,20:23:57.000,194,10981133,15525,0,1720815836,13013.257831409988,49.3248064799991,53474.06911992 2024-07-12,20:23:58.000,194,10981144,14845,0,1720815837,13013.304985579998,49.24726604999887,53474.0271972 2024-07-12,20:23:59.000,194,10981175,15205,0,1720815838,13013.318458199989,49.204971270002716,53474.062132800005 2024-07-12,20:24:00.000,194,10981152,15685,0,1720815839,13013.311721889993,49.14857823000057,53474.03418432001 2024-07-12,20:24:01.000,194,10981156,14845,0,1720815840,13013.385821299998,49.162676489999285,53474.04815856 2024-07-12,20:24:02.000,194,10981164,15525,0,1720815841,13013.426239159999,49.13447997000185,53474.04815856 2024-07-12,20:24:03.000,194,10981110,15285,0,1720815842,13013.466657019999,49.162676489999285,53473.992261600004 2024-07-12,20:24:04.000,194,10981125,15205,0,1720815843,13013.493602259994,49.162676489999285,53473.95732600001 2024-07-12,20:24:05.000,194,10981152,15765,0,1720815844,13013.534020119994,49.261364310004865,53474.0271972 2024-07-12,20:24:06.000,194,10981131,15125,0,1720815845,13013.62159214999,49.3248064799991,53473.95033888 2024-07-12,20:24:07.000,194,10981127,15005,0,1720815846,13013.614855839995,49.41644516999804,53473.97130024 2024-07-12,20:24:08.000,194,10981170,15685,0,1720815847,13013.655273699995,49.50808386000426,53473.97130024 2024-07-12,20:24:09.000,194,10981102,15525,0,1720815848,13013.68221893999,49.620869940001285,53473.95033888 2024-07-12,20:24:10.000,194,10981163,15485,0,1720815849,13013.695691559995,49.69136124000215,53474.02021008 2024-07-12,20:24:11.000,194,10981133,15165,0,1720815850,13013.66874632,49.81824557999789,53473.97130024 2024-07-12,20:24:12.000,194,10981120,15165,0,1720815851,13013.614855839995,49.92398253000283,53473.992261600004 2024-07-12,20:24:13.000,194,10981148,15405,0,1720815852,13013.635064769995,50.036768609999854,53474.013222960006 2024-07-12,20:24:14.000,194,10981148,15165,0,1720815853,13013.60138321999,50.1284072999988,53473.97130024 2024-07-12,20:24:15.000,194,10981143,15725,0,1720815854,13013.60138321999,50.2411933800031,53474.00623584001 2024-07-12,20:24:16.000,194,10981169,15445,0,1720815855,13013.64853739,50.311684680003964,53474.0271972 2024-07-12,20:24:17.000,194,10981158,15085,0,1720815856,13013.58117428999,50.38217598000483,53473.92937752 2024-07-12,20:24:18.000,194,10981116,15445,0,1720815857,13013.62832846,50.45266727999842,53473.95033888 2024-07-12,20:24:19.000,194,10981139,15165,0,1720815858,13013.614855839995,50.473814670003776,53473.98527448001 2024-07-12,20:24:20.000,194,10981130,15285,0,1720815859,13013.64853739,50.45266727999842,53473.98527448001 2024-07-12,20:24:21.000,194,10981155,15885,0,1720815860,13013.70916418,50.45266727999842,53473.99924872 2024-07-12,20:24:22.000,194,10981102,15485,0,1720815861,13013.74284572999,50.44561814999906,53473.95033888 2024-07-12,20:24:23.000,194,10981162,15005,0,1720815862,13013.776527279995,50.41037250000227,53473.95033888 2024-07-12,20:24:24.000,194,10981124,15485,0,1720815863,13013.7899999,50.31873381000332,53474.14597824 2024-07-12,20:24:25.000,194,10981208,15165,0,1720815864,13013.86409930999,50.248242510002456,53474.09008128 2024-07-12,20:24:26.000,194,10981156,15445,0,1720815865,13013.91125348,50.1284072999988,53474.013222960006 2024-07-12,20:24:27.000,194,10981154,15365,0,1720815866,13013.89104455,49.9944738300037,53474.00623584001 2024-07-12,20:24:28.000,194,10981157,15445,0,1720815867,13013.89104455,49.83234384000389,53474.00623584001 2024-07-12,20:24:29.000,194,10981150,15445,0,1720815868,13013.85062669,49.663164720004715,53473.992261600004 2024-07-12,20:24:30.000,194,10981161,15725,0,1720815869,13013.76979097,49.5362803800017,53473.95732600001 2024-07-12,20:24:31.000,194,10981139,15565,0,1720815870,13013.74284572999,49.437592560003395,53474.04117144 2024-07-12,20:24:32.000,194,10981129,15845,0,1720815871,13013.66874632,49.338904739997815,53473.99924872 2024-07-12,20:24:33.000,194,10981135,15085,0,1720815872,13013.70916418,49.204971270002716,53473.92937752 2024-07-12,20:24:34.000,194,10981172,15325,0,1720815873,13013.72263679999,49.14857823000057,53473.992261600004 2024-07-12,20:24:35.000,194,10981176,15725,0,1720815874,13013.72263679999,49.10628345000441,53474.00623584001 2024-07-12,20:24:36.000,194,10981188,15165,0,1720815875,13013.72937311,49.035792150003545,53474.03418432001 2024-07-12,20:24:37.000,194,10981187,15285,0,1720815876,13013.74958204,49.01464475999819,53474.0271972 2024-07-12,20:24:38.000,194,10981172,15485,0,1720815877,13013.72263679999,48.923006069999246,53474.05514568001 2024-07-12,20:24:39.000,194,10981127,14925,0,1720815878,13013.66874632,48.979399110001395,53474.0970684 2024-07-12,20:24:40.000,194,10981151,15685,0,1720815879,13013.74284572999,48.9441534600046,53474.062132800005 2024-07-12,20:24:41.000,194,10981156,15325,0,1720815880,13013.7899999,48.993497370000114,53474.02021008 2024-07-12,20:24:42.000,194,10981150,14965,0,1720815881,13013.78326358999,48.979399110001395,53474.11802976 2024-07-12,20:24:43.000,194,10981160,15405,0,1720815882,13013.80347251999,49.00759562999883,53474.0271972 2024-07-12,20:24:44.000,194,10981113,15365,0,1720815883,13013.7899999,49.035792150003545,53474.05514568001 2024-07-12,20:24:45.000,194,10981172,15525,0,1720815884,13013.7899999,49.028743020004185,53474.08309416001 2024-07-12,20:24:46.000,194,10981143,15245,0,1720815885,13013.78326358999,49.07103780000034,53474.07610704 2024-07-12,20:24:47.000,194,10981139,15765,0,1720815886,13013.816945139995,49.05693954000162,53474.0271972 2024-07-12,20:24:48.000,194,10981166,15525,0,1720815887,13013.82368144999,49.08513605999906,53474.0271972 2024-07-12,20:24:49.000,194,10981172,15085,0,1720815888,13013.7899999,49.0780869299997,53474.05514568001 2024-07-12,20:24:50.000,194,10981136,15525,0,1720815889,13013.76979097,49.04989041000226,53473.99924872 2024-07-12,20:24:51.000,194,10981141,15605,0,1720815890,13013.76305465999,49.04989041000226,53474.013222960006 2024-07-12,20:24:52.000,194,10981114,15525,0,1720815891,13013.715900489995,49.08513605999906,53474.04815856 2024-07-12,20:24:53.000,194,10981145,15125,0,1720815892,13013.695691559995,49.08513605999906,53474.09008128 2024-07-12,20:24:54.000,194,10981171,15525,0,1720815893,13013.655273699995,49.042841280002904,53474.04117144 2024-07-12,20:24:55.000,194,10981156,15405,0,1720815894,13013.60138321999,49.035792150003545,53474.04815856 2024-07-12,20:24:56.000,194,10981161,14845,0,1720815895,13013.62832846,49.00054649999947,53474.03418432001 2024-07-12,20:24:57.000,194,10981136,15685,0,1720815896,13013.594646909994,49.00054649999947,53474.04117144 2024-07-12,20:24:58.000,194,10981120,15165,0,1720815897,13013.60811953,48.979399110001395,53474.0271972 2024-07-12,20:24:59.000,194,10981141,15525,0,1720815898,13013.62159214999,48.979399110001395,53474.02021008 2024-07-12,20:25:00.000,194,10981132,15045,0,1720815899,13013.54749274,48.979399110001395,53474.06911992 2024-07-12,20:25:01.000,194,10981147,15365,0,1720815900,13013.58117428999,48.979399110001395,53474.07610704 2024-07-12,20:25:02.000,194,10981166,15565,0,1720815901,13013.574437979994,49.00054649999947,53474.09008128 2024-07-12,20:25:03.000,194,10981159,15165,0,1720815902,13013.56770167,48.986448240000755,53474.04815856 2024-07-12,20:25:04.000,194,10981115,15525,0,1720815903,13013.54749274,48.95825172000332,53474.03418432001 2024-07-12,20:25:05.000,194,10981120,15485,0,1720815904,13013.534020119994,49.00054649999947,53474.06911992 2024-07-12,20:25:06.000,194,10981160,15485,0,1720815905,13013.554229049994,49.00759562999883,53474.06911992 2024-07-12,20:25:07.000,194,10981135,15165,0,1720815906,13013.493602259994,49.01464475999819,53474.0970684 2024-07-12,20:25:08.000,194,10981157,15285,0,1720815907,13013.48012963999,49.028743020004185,53474.12501688001 2024-07-12,20:25:09.000,194,10981132,15405,0,1720815908,13013.45992070999,49.08513605999906,53474.08309416001 2024-07-12,20:25:10.000,194,10981093,14845,0,1720815909,13013.513811189994,49.09218518999842,53474.1669396 2024-07-12,20:25:11.000,194,10981086,15725,0,1720815910,13013.52054749999,49.12038171000313,53474.111042640005 2024-07-12,20:25:12.000,194,10981137,15525,0,1720815911,13013.45992070999,49.09923431999778,53474.00623584001 2024-07-12,20:25:13.000,194,10981130,15285,0,1720815912,13013.446448089999,49.09923431999778,53473.96431312001 2024-07-12,20:25:14.000,194,10981147,15165,0,1720815913,13013.406030229999,49.12038171000313,53473.97828736 2024-07-12,20:25:15.000,194,10981148,15645,0,1720815914,13013.392557609994,49.162676489999285,53473.99924872 2024-07-12,20:25:16.000,194,10981135,15245,0,1720815915,13013.325194509998,49.169725619998644,53474.07610704 2024-07-12,20:25:17.000,194,10981137,15325,0,1720815916,13013.271304029993,49.219069530001434,53474.03418432001 2024-07-12,20:25:18.000,194,10981123,15525,0,1720815917,13013.264567719998,49.212020400002075,53474.013222960006 2024-07-12,20:25:19.000,194,10981163,15365,0,1720815918,13013.230886169993,49.268413440004224,53473.99924872 2024-07-12,20:25:20.000,194,10981171,15205,0,1720815919,13013.237622479988,49.27546257000358,53473.95033888 2024-07-12,20:25:21.000,194,10981141,15645,0,1720815920,13013.244358789998,49.31775734999974,53473.992261600004 2024-07-12,20:25:22.000,194,10981158,15445,0,1720815921,13013.251095099993,49.29660996000166,53473.97828736 2024-07-12,20:25:23.000,194,10981151,15645,0,1720815922,13013.264567719998,49.35300300000381,53473.96431312001 2024-07-12,20:25:24.000,194,10981113,15365,0,1720815923,13013.325194509998,49.36710126000253,53473.943351760005 2024-07-12,20:25:25.000,194,10981139,15485,0,1720815924,13013.318458199989,49.40234690999932,53473.97130024 2024-07-12,20:25:26.000,194,10981112,15485,0,1720815925,13013.345403439998,49.42349430000468,53473.95033888 2024-07-12,20:25:27.000,194,10981154,15165,0,1720815926,13013.365612369998,49.437592560003395,53473.894441920005 2024-07-12,20:25:28.000,194,10981147,15165,0,1720815927,13013.399293919989,49.47283821000019,53473.894441920005 2024-07-12,20:25:29.000,194,10981161,15325,0,1720815928,13013.439711779989,49.48693646999891,53473.88046768 2024-07-12,20:25:30.000,194,10981148,15325,0,1720815929,13013.45992070999,49.50808386000426,53473.9223904 2024-07-12,20:25:31.000,194,10981111,15205,0,1720815930,13013.507074879999,49.49398559999827,53473.93636464001 2024-07-12,20:25:32.000,194,10981154,15485,0,1720815931,13013.56096535999,49.49398559999827,53473.96431312001 2024-07-12,20:25:33.000,194,10981144,15725,0,1720815932,13013.594646909994,49.51513299000362,53473.95732600001 2024-07-12,20:25:34.000,194,10981152,15165,0,1720815933,13013.635064769995,49.49398559999827,53473.93636464001 2024-07-12,20:25:35.000,194,10981134,15525,0,1720815934,13013.66874632,49.45873995000147,53473.943351760005 2024-07-12,20:25:36.000,194,10981113,15325,0,1720815935,13013.68895525,49.45169082000211,53473.96431312001 2024-07-12,20:25:37.000,194,10981155,15085,0,1720815936,13013.715900489995,49.42349430000468,53474.04815856 2024-07-12,20:25:38.000,194,10981141,15125,0,1720815937,13013.756318349995,49.395297779999964,53474.03418432001 2024-07-12,20:25:39.000,194,10981173,15125,0,1720815938,13013.736109419995,49.395297779999964,53474.062132800005 2024-07-12,20:25:40.000,194,10981135,15405,0,1720815939,13013.74284572999,49.34595387000445,53474.0271972 2024-07-12,20:25:41.000,194,10981116,15125,0,1720815940,13013.715900489995,49.31775734999974,53474.013222960006 2024-07-12,20:25:42.000,194,10981127,15605,0,1720815941,13013.70916418,49.268413440004224,53474.05514568001 2024-07-12,20:25:43.000,194,10981147,15525,0,1720815942,13013.66201000999,49.268413440004224,53474.09008128 2024-07-12,20:25:44.000,194,10981152,15165,0,1720815943,13013.64853739,49.23316779000015,53474.04815856 2024-07-12,20:25:45.000,194,10981171,15205,0,1720815944,13013.635064769995,49.190873010004,53474.062132800005 2024-07-12,20:25:46.000,194,10981138,15165,0,1720815945,13013.5879106,49.169725619998644,53474.05514568001 2024-07-12,20:25:47.000,194,10981136,15925,0,1720815946,13013.60138321999,49.14857823000057,53474.06911992 2024-07-12,20:25:48.000,194,10981123,15365,0,1720815947,13013.64853739,49.176774749998,53474.09008128 2024-07-12,20:25:49.000,194,10981148,15725,0,1720815948,13013.62159214999,49.204971270002716,53474.05514568001 2024-07-12,20:25:50.000,194,10981136,15645,0,1720815949,13013.66201000999,49.190873010004,53474.12501688001 2024-07-12,20:25:51.000,194,10981124,15485,0,1720815950,13013.675482629995,49.212020400002075,53474.0970684 2024-07-12,20:25:52.000,194,10981137,15245,0,1720815951,13013.64180107999,49.24021691999951,53474.13899112 2024-07-12,20:25:53.000,194,10981115,15605,0,1720815952,13013.66201000999,49.24726604999887,53474.21584944 2024-07-12,20:25:54.000,194,10981135,15565,0,1720815953,13013.74958204,49.2895608300023,53474.18790096 2024-07-12,20:25:55.000,194,10981141,15325,0,1720815954,13013.83041776,49.34595387000445,53474.111042640005 2024-07-12,20:25:56.000,194,10981141,15085,0,1720815955,13013.857362999996,49.36005213000317,53474.111042640005 2024-07-12,20:25:57.000,194,10981168,15605,0,1720815956,13013.897780859996,49.41644516999804,53474.18790096 2024-07-12,20:25:58.000,194,10981152,15525,0,1720815957,13013.978616579996,49.40939603999868,53474.13899112 2024-07-12,20:25:59.000,194,10981143,15565,0,1720815958,13014.045979679991,49.40939603999868,53474.12501688001 2024-07-12,20:26:00.000,194,10981158,15685,0,1720815959,13014.079661229996,49.41644516999804,53474.1669396 2024-07-12,20:26:01.000,194,10981147,15325,0,1720815960,13014.120079089997,49.41644516999804,53474.229823680005 2024-07-12,20:26:02.000,194,10981168,15525,0,1720815961,13014.187442189992,49.381199520001246,53474.18790096 2024-07-12,20:26:03.000,194,10981097,15965,0,1720815962,13014.194178500002,49.338904739997815,53474.15296536001 2024-07-12,20:26:04.000,194,10981142,15605,0,1720815963,13014.194178500002,49.23316779000015,53474.18790096 2024-07-12,20:26:05.000,194,10981160,15045,0,1720815964,13014.227860049992,49.18382388000464,53474.15296536001 2024-07-12,20:26:06.000,194,10981180,15445,0,1720815965,13014.194178500002,49.12743084000249,53474.229823680005 2024-07-12,20:26:07.000,194,10981182,15605,0,1720815966,13014.153760640002,49.06398867000098,53474.26475928 2024-07-12,20:26:08.000,194,10981162,15165,0,1720815967,13014.106606469992,48.972349980002036,53474.19488808 2024-07-12,20:26:09.000,194,10981151,15125,0,1720815968,13014.126815399992,48.90185868000117,53474.180913840006 2024-07-12,20:26:10.000,194,10981112,15605,0,1720815969,13014.093133850001,48.83841650999966,53474.229823680005 2024-07-12,20:26:11.000,194,10981172,15565,0,1720815970,13014.079661229996,48.796121730003506,53474.17392672001 2024-07-12,20:26:12.000,194,10981179,15645,0,1720815971,13014.072924920001,48.746777820000716,53474.180913840006 2024-07-12,20:26:13.000,194,10981191,15605,0,1720815972,13014.045979679991,48.697433909997926,53474.24379792 2024-07-12,20:26:14.000,194,10981172,15245,0,1720815973,13014.019034439996,48.71153217000392,53474.21584944 2024-07-12,20:26:15.000,194,10981170,15605,0,1720815974,13014.045979679991,48.70448304000456,53474.28572064 2024-07-12,20:26:16.000,194,10981142,15645,0,1720815975,13013.958407649996,48.760876079999434,53474.229823680005 2024-07-12,20:26:17.000,194,10981110,15405,0,1720815976,13013.944935029991,48.77497433999815,53474.229823680005 2024-07-12,20:26:18.000,194,10981164,15485,0,1720815977,13013.958407649996,48.8313673800003,53474.24379792 2024-07-12,20:26:19.000,194,10981169,15805,0,1720815978,13013.944935029991,48.90185868000117,53474.26475928 2024-07-12,20:26:20.000,194,10981123,15045,0,1720815979,13013.965143959991,48.95120259000396,53474.327643360004 2024-07-12,20:26:21.000,194,10981117,15565,0,1720815980,13014.032507060001,49.021693890004826,53474.27174640001 2024-07-12,20:26:22.000,194,10981145,15525,0,1720815981,13014.072924920001,49.06398867000098,53474.36956608001 2024-07-12,20:26:23.000,194,10981150,15285,0,1720815982,13014.066188609992,49.14857823000057,53474.34161760001 2024-07-12,20:26:24.000,194,10981169,15325,0,1720815983,13014.153760640002,49.212020400002075,53474.327643360004 2024-07-12,20:26:25.000,194,10981172,15685,0,1720815984,13014.200914809997,49.23316779000015,53474.33463048 2024-07-12,20:26:26.000,194,10981111,15485,0,1720815985,13014.221123739997,49.28251170000294,53474.36257896 2024-07-12,20:26:27.000,194,10981190,15485,0,1720815986,13014.221123739997,49.29660996000166,53474.348604720006 2024-07-12,20:26:28.000,194,10981194,15325,0,1720815987,13014.288486839992,49.2895608300023,53474.39052744001 2024-07-12,20:26:29.000,194,10981128,15325,0,1720815988,13014.234596360002,49.338904739997815,53474.38354032 2024-07-12,20:26:30.000,194,10981172,15165,0,1720815989,13014.308695769992,49.31775734999974,53474.35559184 2024-07-12,20:26:31.000,194,10981165,15725,0,1720815990,13014.322168389997,49.3248064799991,53474.4114888 2024-07-12,20:26:32.000,194,10981193,15885,0,1720815991,13014.308695769992,49.31070822000038,53474.43943728001 2024-07-12,20:26:33.000,194,10981150,15685,0,1720815992,13014.328904699993,49.2895608300023,53474.41847592001 2024-07-12,20:26:34.000,194,10981164,15325,0,1720815993,13014.308695769992,49.24726604999887,53474.4114888 2024-07-12,20:26:35.000,194,10981190,15165,0,1720815994,13014.322168389997,49.204971270002716,53474.42546304 2024-07-12,20:26:36.000,194,10981165,15805,0,1720815995,13014.355849940002,49.18382388000464,53474.3765532 2024-07-12,20:26:37.000,194,10981192,15125,0,1720815996,13014.355849940002,49.14152910000121,53474.41847592001 2024-07-12,20:26:38.000,194,10981132,15805,0,1720815997,13014.376058870002,49.11333258000377,53474.3765532 2024-07-12,20:26:39.000,194,10981149,15845,0,1720815998,13014.369322559993,49.07103780000034,53474.38354032 2024-07-12,20:26:40.000,194,10981137,15685,0,1720815999,13014.362586249998,49.04989041000226,53474.36257896 2024-07-12,20:26:41.000,194,10981162,15485,0,1720816000,13014.301959459997,49.028743020004185,53474.397514560005 2024-07-12,20:26:42.000,194,10981101,15565,0,1720816001,13014.288486839992,48.993497370000114,53474.39052744001 2024-07-12,20:26:43.000,194,10981112,15165,0,1720816002,13014.241332669997,48.95825172000332,53474.40450168 2024-07-12,20:26:44.000,194,10981134,15325,0,1720816003,13014.221123739997,48.95825172000332,53474.348604720006 2024-07-12,20:26:45.000,194,10981174,15845,0,1720816004,13014.160496949997,48.91595693999989,53474.35559184 2024-07-12,20:26:46.000,194,10981130,15605,0,1720816005,13014.153760640002,48.88071129000309,53474.29270776001 2024-07-12,20:26:47.000,194,10981155,15245,0,1720816006,13014.086397539992,48.86661303000437,53474.306682 2024-07-12,20:26:48.000,194,10981180,15605,0,1720816007,13014.059452299996,48.87366216000373,53474.28572064 2024-07-12,20:26:49.000,194,10981146,15405,0,1720816008,13014.032507060001,48.85251476999838,53474.27174640001 2024-07-12,20:26:50.000,194,10981161,15325,0,1720816009,13013.97188027,48.85251476999838,53474.29969488001 2024-07-12,20:26:51.000,194,10981163,15165,0,1720816010,13013.897780859996,48.78907260000415,53474.29270776001 2024-07-12,20:26:52.000,194,10981120,15685,0,1720816011,13013.88430823999,48.78202347000479,53474.33463048 2024-07-12,20:26:53.000,194,10981158,15525,0,1720816012,13013.84389037999,48.76792520999879,53474.38354032 2024-07-12,20:26:54.000,194,10981145,15445,0,1720816013,13013.837154069995,48.78907260000415,53474.4114888 2024-07-12,20:26:55.000,194,10981139,15445,0,1720816014,13013.796736209995,48.76792520999879,53474.42546304 2024-07-12,20:26:56.000,194,10981138,15565,0,1720816015,13013.7899999,48.760876079999434,53474.35559184 2024-07-12,20:26:57.000,194,10981152,15685,0,1720816016,13013.76979097,48.810219990002224,53474.327643360004 2024-07-12,20:26:58.000,194,10981132,15485,0,1720816017,13013.80347251999,48.753826950000075,53474.39052744001 2024-07-12,20:26:59.000,194,10981128,15445,0,1720816018,13013.837154069995,48.803170860002865,53474.33463048 2024-07-12,20:27:00.000,194,10981179,15285,0,1720816019,13013.89104455,48.81726912000158,53474.38354032 2024-07-12,20:27:01.000,194,10981137,15165,0,1720816020,13013.93146241,48.89480955000181,53474.327643360004 2024-07-12,20:27:02.000,194,10981136,15565,0,1720816021,13013.97188027,48.937104329997965,53474.35559184 2024-07-12,20:27:03.000,194,10981164,15325,0,1720816022,13014.005561819991,48.972349980002036,53474.31366912 2024-07-12,20:27:04.000,194,10981111,15165,0,1720816023,13014.072924920001,48.979399110001395,53474.31366912 2024-07-12,20:27:05.000,194,10981168,15805,0,1720816024,13014.106606469992,49.07103780000034,53474.26475928 2024-07-12,20:27:06.000,194,10981155,15845,0,1720816025,13014.160496949997,49.12038171000313,53474.29969488001 2024-07-12,20:27:07.000,194,10981138,15605,0,1720816026,13014.200914809997,49.169725619998644,53474.397514560005 2024-07-12,20:27:08.000,194,10981150,15485,0,1720816027,13014.227860049992,49.18382388000464,53474.36257896 2024-07-12,20:27:09.000,194,10981126,15845,0,1720816028,13014.275014220002,49.219069530001434,53474.36956608001 2024-07-12,20:27:10.000,194,10981163,15445,0,1720816029,13014.281750529997,49.25431517999823,53474.43943728001 2024-07-12,20:27:11.000,194,10981165,15325,0,1720816030,13014.261541599997,49.23316779000015,53474.36956608001 2024-07-12,20:27:12.000,194,10981156,15325,0,1720816031,13014.288486839992,49.190873010004,53474.46039864001 2024-07-12,20:27:13.000,194,10981176,15245,0,1720816032,13014.221123739997,49.18382388000464,53474.46039864001 2024-07-12,20:27:14.000,194,10981128,15405,0,1720816033,13014.194178500002,49.14152910000121,53474.43245016 2024-07-12,20:27:15.000,194,10981154,15965,0,1720816034,13014.133551710001,49.10628345000441,53474.45341152 2024-07-12,20:27:16.000,194,10981107,15925,0,1720816035,13014.086397539992,49.028743020004185,53474.48834712001 2024-07-12,20:27:17.000,194,10981129,15805,0,1720816036,13014.025770749991,48.993497370000114,53474.48136 2024-07-12,20:27:18.000,194,10981133,15325,0,1720816037,13013.965143959991,48.9441534600046,53474.47437288 2024-07-12,20:27:19.000,194,10981132,15525,0,1720816038,13013.90451716999,48.86661303000437,53474.495334240004 2024-07-12,20:27:20.000,194,10981135,15445,0,1720816039,13013.87083562,48.78907260000415,53474.52328272 2024-07-12,20:27:21.000,194,10981154,15405,0,1720816040,13013.756318349995,48.753826950000075,53474.516295600006 2024-07-12,20:27:22.000,194,10981110,15845,0,1720816041,13013.7899999,48.71153217000392,53474.47437288 2024-07-12,20:27:23.000,194,10981175,15645,0,1720816042,13013.74958204,48.64104087000305,53474.446424400005 2024-07-12,20:27:24.000,194,10981136,15565,0,1720816043,13013.62159214999,48.584647830000904,53474.4114888 2024-07-12,20:27:25.000,194,10981134,15805,0,1720816044,13013.58117428999,48.570549570002186,53474.43245016 2024-07-12,20:27:26.000,194,10981163,15525,0,1720816045,13013.554229049994,48.50710740000068,53474.43245016 2024-07-12,20:27:27.000,194,10981167,15805,0,1720816046,13013.554229049994,48.45776348999789,53474.48834712001 2024-07-12,20:27:28.000,194,10981109,15325,0,1720816047,13013.56096535999,48.44366522999917,53474.48834712001 2024-07-12,20:27:29.000,194,10981126,15485,0,1720816048,13013.513811189994,48.401370450003014,53474.50232136 2024-07-12,20:27:30.000,194,10981160,15685,0,1720816049,13013.554229049994,48.387272190004296,53474.516295600006 2024-07-12,20:27:31.000,194,10981183,15165,0,1720816050,13013.527283809999,48.344977410000865,53474.50232136 2024-07-12,20:27:32.000,194,10981161,15485,0,1720816051,13013.56096535999,48.344977410000865,53474.516295600006 2024-07-12,20:27:33.000,194,10981138,15565,0,1720816052,13013.54749274,48.31678089000343,53474.516295600006 2024-07-12,20:27:34.000,194,10981165,15205,0,1720816053,13013.594646909994,48.30268263000471,53474.48834712001 2024-07-12,20:27:35.000,194,10981147,15605,0,1720816054,13013.60138321999,48.31678089000343,53474.46738576001 2024-07-12,20:27:36.000,194,10981156,15565,0,1720816055,13013.60811953,48.31678089000343,53474.43943728001 2024-07-12,20:27:37.000,194,10981143,15685,0,1720816056,13013.614855839995,48.337928280001506,53474.495334240004 2024-07-12,20:27:38.000,194,10981131,15365,0,1720816057,13013.675482629995,48.295633499998075,53474.48834712001 2024-07-12,20:27:39.000,194,10981148,15525,0,1720816058,13013.68221893999,48.32383002000279,53474.43943728001 2024-07-12,20:27:40.000,194,10981151,15565,0,1720816059,13013.70916418,48.295633499998075,53474.50232136 2024-07-12,20:27:41.000,194,10981180,15325,0,1720816060,13013.72937311,48.352026540000224,53474.57917968 2024-07-12,20:27:42.000,194,10981180,15685,0,1720816061,13013.736109419995,48.41546871000173,53474.5512312 2024-07-12,20:27:43.000,194,10981171,15725,0,1720816062,13013.74958204,48.49300914000196,53474.59315392 2024-07-12,20:27:44.000,194,10981136,15205,0,1720816063,13013.66874632,48.49300914000196,53474.565205440005 2024-07-12,20:27:45.000,194,10981148,15365,0,1720816064,13013.675482629995,48.59169696000026,53474.565205440005 2024-07-12,20:27:46.000,194,10981162,15805,0,1720816065,13013.68221893999,48.60579521999898,53474.57917968 2024-07-12,20:27:47.000,194,10981121,15205,0,1720816066,13013.70916418,48.67628651999985,53474.55821832001 2024-07-12,20:27:48.000,194,10981123,15645,0,1720816067,13013.695691559995,48.73972869000136,53474.57219256 2024-07-12,20:27:49.000,194,10981148,15685,0,1720816068,13013.756318349995,48.78202347000479,53474.58616680001 2024-07-12,20:27:50.000,194,10981174,15685,0,1720816069,13013.76979097,48.83841650999966,53474.57219256 2024-07-12,20:27:51.000,194,10981190,15205,0,1720816070,13013.82368144999,48.85956389999774,53474.57219256 2024-07-12,20:27:52.000,194,10981136,15645,0,1720816071,13013.837154069995,48.90185868000117,53474.57917968 2024-07-12,20:27:53.000,194,10981139,15485,0,1720816072,13013.86409930999,48.88776042000245,53474.50232136 2024-07-12,20:27:54.000,194,10981135,15445,0,1720816073,13013.857362999996,48.96530085000268,53474.495334240004 2024-07-12,20:27:55.000,194,10981158,15365,0,1720816074,13013.877571929996,48.986448240000755,53474.52328272 2024-07-12,20:27:56.000,194,10981149,15445,0,1720816075,13013.917989789996,48.96530085000268,53474.495334240004 2024-07-12,20:27:57.000,194,10981140,15205,0,1720816076,13013.917989789996,49.00054649999947,53474.53026984 2024-07-12,20:27:58.000,194,10981152,15165,0,1720816077,13013.97188027,48.9441534600046,53474.516295600006 2024-07-12,20:27:59.000,194,10981144,15485,0,1720816078,13014.052715990001,48.972349980002036,53474.57917968 2024-07-12,20:28:00.000,194,10981173,15165,0,1720816079,13014.113342780001,48.9441534600046,53474.62808952001 2024-07-12,20:28:01.000,194,10981135,15685,0,1720816080,13014.133551710001,48.96530085000268,53474.6211024 2024-07-12,20:28:02.000,194,10981162,15565,0,1720816081,13014.194178500002,49.00054649999947,53474.67001224 2024-07-12,20:28:03.000,194,10981128,15125,0,1720816082,13014.261541599997,48.993497370000114,53474.71193496 2024-07-12,20:28:04.000,194,10981156,15165,0,1720816083,13014.295223150002,48.96530085000268,53474.71193496 2024-07-12,20:28:05.000,194,10981182,15285,0,1720816084,13014.362586249998,49.00054649999947,53474.7608448 2024-07-12,20:28:06.000,194,10981184,15445,0,1720816085,13014.369322559993,49.035792150003545,53474.74687056 2024-07-12,20:28:07.000,194,10981183,15005,0,1720816086,13014.389531489993,49.00759562999883,53474.72590920001 2024-07-12,20:28:08.000,194,10981176,15525,0,1720816087,13014.396267800003,49.07103780000034,53474.76783192 2024-07-12,20:28:09.000,194,10981191,15165,0,1720816088,13014.376058870002,49.12743084000249,53474.72590920001 2024-07-12,20:28:10.000,194,10981158,15165,0,1720816089,13014.389531489993,49.190873010004,53474.71193496 2024-07-12,20:28:11.000,194,10981084,15645,0,1720816090,13014.369322559993,49.24021691999951,53474.74687056 2024-07-12,20:28:12.000,194,10981167,15805,0,1720816091,13014.369322559993,49.268413440004224,53474.71193496 2024-07-12,20:28:13.000,194,10981147,15485,0,1720816092,13014.396267800003,49.31775734999974,53474.70494784001 2024-07-12,20:28:14.000,194,10981184,15525,0,1720816093,13014.423213039998,49.40234690999932,53474.6909736 2024-07-12,20:28:15.000,194,10981129,15485,0,1720816094,13014.436685659988,49.47988733999955,53474.74687056 2024-07-12,20:28:16.000,194,10981171,15685,0,1720816095,13014.470367209993,49.51513299000362,53474.74687056 2024-07-12,20:28:17.000,194,10981164,15365,0,1720816096,13014.517521379988,49.571526029998495,53474.64905088 2024-07-12,20:28:18.000,194,10981159,15485,0,1720816097,13014.564675549998,49.55037864000042,53474.67699936001 2024-07-12,20:28:19.000,194,10981139,15165,0,1720816098,13014.578148169989,49.564476899999136,53474.70494784001 2024-07-12,20:28:20.000,194,10981192,15365,0,1720816099,13014.591620789994,49.564476899999136,53474.77481904001 2024-07-12,20:28:21.000,194,10981146,15565,0,1720816100,13014.544466619998,49.564476899999136,53474.732896320005 2024-07-12,20:28:22.000,194,10981130,15485,0,1720816101,13014.658983889989,49.564476899999136,53474.75385768001 2024-07-12,20:28:23.000,194,10981105,15605,0,1720816102,13014.625302339999,49.52218212000298,53474.71892208 2024-07-12,20:28:24.000,194,10981154,15645,0,1720816103,13014.638774959989,49.48693646999891,53474.663025120004 2024-07-12,20:28:25.000,194,10981141,15645,0,1720816104,13014.638774959989,49.47283821000019,53474.67699936001 2024-07-12,20:28:26.000,194,10981146,15365,0,1720816105,13014.658983889989,49.45873995000147,53474.67699936001 2024-07-12,20:28:27.000,194,10981150,15325,0,1720816106,13014.71961067999,49.41644516999804,53474.683986480006 2024-07-12,20:28:28.000,194,10981148,15525,0,1720816107,13014.706138059999,49.395297779999964,53474.64905088 2024-07-12,20:28:29.000,194,10981154,15645,0,1720816108,13014.746555919999,49.36005213000317,53474.614115280005 2024-07-12,20:28:30.000,194,10981131,15325,0,1720816109,13014.753292229994,49.268413440004224,53474.70494784001 2024-07-12,20:28:31.000,194,10981135,15445,0,1720816110,13014.73981960999,49.22611866000079,53474.6909736 2024-07-12,20:28:32.000,194,10981133,15245,0,1720816111,13014.73981960999,49.176774749998,53474.74687056 2024-07-12,20:28:33.000,194,10981148,15645,0,1720816112,13014.80718271,49.12743084000249,53474.65603800001 2024-07-12,20:28:34.000,194,10981134,15805,0,1720816113,13014.685929129999,49.07103780000034,53474.60712816001 2024-07-12,20:28:35.000,194,10981145,15405,0,1720816114,13014.652247579994,48.993497370000114,53474.59315392 2024-07-12,20:28:36.000,194,10981113,15525,0,1720816115,13014.598357099989,48.91595693999989,53474.65603800001 2024-07-12,20:28:37.000,194,10981123,15285,0,1720816116,13014.564675549998,48.90185868000117,53474.614115280005 2024-07-12,20:28:38.000,194,10981147,15205,0,1720816117,13014.504048759998,48.85251476999838,53474.57917968 2024-07-12,20:28:39.000,194,10981157,15485,0,1720816118,13014.497312449988,48.84546563999902,53474.5512312 2024-07-12,20:28:40.000,194,10981165,15045,0,1720816119,13014.443421969998,48.796121730003506,53474.60014104 2024-07-12,20:28:41.000,194,10981145,15685,0,1720816120,13014.382795179998,48.76792520999879,53474.69796072 2024-07-12,20:28:42.000,194,10981130,15285,0,1720816121,13014.382795179998,48.77497433999815,53474.67699936001 2024-07-12,20:28:43.000,194,10981187,15205,0,1720816122,13014.342377319997,48.753826950000075,53474.67001224 2024-07-12,20:28:44.000,194,10981135,15485,0,1720816123,13014.342377319997,48.73972869000136,53474.67001224 2024-07-12,20:28:45.000,194,10981164,15605,0,1720816124,13014.328904699993,48.732679560002,53474.59315392 2024-07-12,20:28:46.000,194,10981154,15285,0,1720816125,13014.275014220002,48.70448304000456,53474.58616680001 2024-07-12,20:28:47.000,194,10981182,15405,0,1720816126,13014.328904699993,48.73972869000136,53474.663025120004 2024-07-12,20:28:48.000,194,10981149,15485,0,1720816127,13014.268277909992,48.72563043000264,53474.65603800001 2024-07-12,20:28:49.000,194,10981106,15685,0,1720816128,13014.227860049992,48.72563043000264,53474.6211024 2024-07-12,20:28:50.000,194,10981142,15325,0,1720816129,13014.234596360002,48.71153217000392,53474.64206376 2024-07-12,20:28:51.000,194,10981148,15565,0,1720816130,13014.234596360002,48.732679560002,53474.69796072 2024-07-12,20:28:52.000,194,10981139,15205,0,1720816131,13014.281750529997,48.760876079999434,53474.67001224 2024-07-12,20:28:53.000,194,10981123,15325,0,1720816132,13014.248068979992,48.77497433999815,53474.64206376 2024-07-12,20:28:54.000,194,10981149,15365,0,1720816133,13014.268277909992,48.71153217000392,53474.65603800001 2024-07-12,20:28:55.000,194,10981181,15565,0,1720816134,13014.254805290002,48.697433909997926,53474.663025120004 2024-07-12,20:28:56.000,194,10981161,15445,0,1720816135,13014.241332669997,48.70448304000456,53474.67001224 2024-07-12,20:28:57.000,194,10981178,15365,0,1720816136,13014.214387430002,48.73972869000136,53474.64206376 2024-07-12,20:28:58.000,194,10981141,15525,0,1720816137,13014.194178500002,48.68333564999921,53474.67699936001 2024-07-12,20:28:59.000,194,10981171,15485,0,1720816138,13014.140288019997,48.626942610004335,53474.60712816001 2024-07-12,20:29:00.000,194,10981155,15445,0,1720816139,13014.140288019997,48.60579521999898,53474.67699936001 2024-07-12,20:29:01.000,194,10981160,15205,0,1720816140,13014.066188609992,48.59874608999962,53474.683986480006 2024-07-12,20:29:02.000,194,10981177,15285,0,1720816141,13014.045979679991,48.584647830000904,53474.683986480006 2024-07-12,20:29:03.000,194,10981152,15565,0,1720816142,13014.032507060001,48.50005827000132,53474.60014104 2024-07-12,20:29:04.000,194,10981166,15125,0,1720816143,13013.992089200001,48.4859600100026,53474.60014104 2024-07-12,20:29:05.000,194,10981149,15245,0,1720816144,13013.924726099991,48.42251784000109,53474.614115280005 2024-07-12,20:29:06.000,194,10981147,15565,0,1720816145,13013.93146241,48.387272190004296,53474.58616680001 2024-07-12,20:29:07.000,194,10981125,15085,0,1720816146,13013.877571929996,48.30268263000471,53474.57219256 2024-07-12,20:29:08.000,194,10981163,15525,0,1720816147,13013.857362999996,48.26038785000128,53474.60712816001 2024-07-12,20:29:09.000,194,10981094,15685,0,1720816148,13013.85062669,48.2392404600032,53474.6211024 2024-07-12,20:29:10.000,194,10981121,15845,0,1720816149,13013.7899999,48.15465090000362,53474.60014104 2024-07-12,20:29:11.000,194,10981173,15365,0,1720816150,13013.695691559995,48.13350350999826,53474.67001224 2024-07-12,20:29:12.000,194,10981139,15845,0,1720816151,13013.695691559995,48.08415960000275,53474.60712816001 2024-07-12,20:29:13.000,194,10981156,15605,0,1720816152,13013.62832846,48.04186481999932,53474.63507664001 2024-07-12,20:29:14.000,194,10981150,15205,0,1720816153,13013.60811953,48.03481568999996,53474.58616680001 2024-07-12,20:29:15.000,194,10981170,15325,0,1720816154,13013.574437979994,47.985471780004445,53474.6211024 2024-07-12,20:29:16.000,194,10981174,15365,0,1720816155,13013.574437979994,47.943177000001015,53474.565205440005 2024-07-12,20:29:17.000,194,10981111,15445,0,1720816156,13013.62832846,47.936127870001656,53474.53725696001 2024-07-12,20:29:18.000,194,10981137,15525,0,1720816157,13013.655273699995,47.936127870001656,53474.516295600006 2024-07-12,20:29:19.000,194,10981140,15485,0,1720816158,13013.635064769995,47.95727525999973,53474.52328272 2024-07-12,20:29:20.000,194,10981111,15285,0,1720816159,13013.62159214999,47.85858744000143,53474.50930848001 2024-07-12,20:29:21.000,194,10981169,15005,0,1720816160,13013.60138321999,47.83744005000335,53474.57917968 2024-07-12,20:29:22.000,194,10981132,15445,0,1720816161,13013.58117428999,47.80219439999928,53474.53725696001 2024-07-12,20:29:23.000,194,10981204,15845,0,1720816162,13013.614855839995,47.7810470100012,53474.53026984 2024-07-12,20:29:24.000,194,10981166,15285,0,1720816163,13013.513811189994,47.710555710000335,53474.47437288 2024-07-12,20:29:25.000,194,10981146,15765,0,1720816164,13013.446448089999,47.67531006000354,53474.58616680001 2024-07-12,20:29:26.000,194,10981171,15325,0,1720816165,13013.385821299998,47.717604839999694,53474.67699936001 2024-07-12,20:29:27.000,194,10981157,15165,0,1720816166,13013.406030229999,47.67531006000354,53474.53026984 2024-07-12,20:29:28.000,194,10981155,15725,0,1720816167,13013.318458199989,47.66826093000418,53474.516295600006 2024-07-12,20:29:29.000,194,10981162,15445,0,1720816168,13013.318458199989,47.6823591900029,53474.46738576001 2024-07-12,20:29:30.000,194,10981181,16005,0,1720816169,13013.284776649998,47.64006440999947,53474.43943728001 2024-07-12,20:29:31.000,194,10981162,15525,0,1720816170,13013.217413549988,47.67531006000354,53474.42546304 2024-07-12,20:29:32.000,194,10981127,15565,0,1720816171,13013.183731999998,47.6823591900029,53474.446424400005 2024-07-12,20:29:33.000,194,10981133,15325,0,1720816172,13013.203940929998,47.74580136000441,53474.446424400005 2024-07-12,20:29:34.000,194,10981179,15165,0,1720816173,13013.217413549988,47.78809614000056,53474.43943728001 2024-07-12,20:29:35.000,194,10981171,15805,0,1720816174,13013.176995690003,47.816292659998,53474.446424400005 2024-07-12,20:29:36.000,194,10981156,15085,0,1720816175,13013.190468309993,47.893833089998225,53474.43245016 2024-07-12,20:29:37.000,194,10981136,15285,0,1720816176,13013.129841519993,47.950226130000374,53474.348604720006 2024-07-12,20:29:38.000,194,10981176,15685,0,1720816177,13013.163523069998,47.985471780004445,53474.43943728001 2024-07-12,20:29:39.000,194,10981166,15485,0,1720816178,13013.163523069998,48.07006134000403,53474.36956608001 2024-07-12,20:29:40.000,194,10981146,15325,0,1720816179,13013.143314139998,48.10530699000083,53474.33463048 2024-07-12,20:29:41.000,194,10981154,15325,0,1720816180,13013.183731999998,48.126454379998904,53474.40450168 2024-07-12,20:29:42.000,194,10981207,15525,0,1720816181,13013.197204620003,48.168749160002335,53474.43943728001 2024-07-12,20:29:43.000,194,10981134,15805,0,1720816182,13013.203940929998,48.24628959000256,53474.45341152 2024-07-12,20:29:44.000,194,10981172,15285,0,1720816183,13013.264567719998,48.26038785000128,53474.4114888 2024-07-12,20:29:45.000,194,10981156,15685,0,1720816184,13013.244358789998,48.27448611,53474.43245016 2024-07-12,20:29:46.000,194,10981172,15525,0,1720816185,13013.284776649998,48.28153523999936,53474.38354032 2024-07-12,20:29:47.000,194,10981201,15165,0,1720816186,13013.257831409988,48.2392404600032,53474.35559184 2024-07-12,20:29:48.000,194,10981186,15405,0,1720816187,13013.251095099993,48.21809306999785,53474.36956608001 2024-07-12,20:29:49.000,194,10981144,15405,0,1720816188,13013.237622479988,48.23219133000384,53474.306682 2024-07-12,20:29:50.000,194,10981183,15565,0,1720816189,13013.176995690003,48.18284742000105,53474.327643360004 2024-07-12,20:29:51.000,194,10981130,15165,0,1720816190,13013.156786760002,48.175798290001694,53474.327643360004 2024-07-12,20:29:52.000,194,10981114,15565,0,1720816191,13013.136577830002,48.112356120000186,53474.278733520005 2024-07-12,20:29:53.000,194,10981149,15325,0,1720816192,13013.055742110002,48.04186481999932,53474.32065624001 2024-07-12,20:29:54.000,194,10981154,15365,0,1720816193,13012.981642699997,48.01366830000188,53474.278733520005 2024-07-12,20:29:55.000,194,10981146,15365,0,1720816194,13012.968170079992,48.02071743000124,53474.27174640001 2024-07-12,20:29:56.000,194,10981176,15565,0,1720816195,13012.873861740001,47.97842264999781,53474.24379792 2024-07-12,20:29:57.000,194,10981154,15845,0,1720816196,13012.880598049996,47.950226130000374,53474.229823680005 2024-07-12,20:29:58.000,194,10981174,15325,0,1720816197,13012.819971259996,47.943177000001015,53474.24379792 2024-07-12,20:29:59.000,194,10981128,15645,0,1720816198,13012.73239923,47.95727525999973,53474.159952480004 2024-07-12,20:30:00.000,194,10981127,15685,0,1720816199,13012.705453989991,47.96432438999909,53474.13899112 2024-07-12,20:30:01.000,194,10981123,15045,0,1720816200,13012.65156351,47.999570040003164,53474.13200400001 2024-07-12,20:30:02.000,194,10981181,15765,0,1720816201,13012.65156351,48.04891394999868,53474.0970684 2024-07-12,20:30:03.000,194,10981185,15685,0,1720816202,13012.67177244,48.07711047000339,53474.0970684 2024-07-12,20:30:04.000,194,10981127,15565,0,1720816203,13012.63135458,48.126454379998904,53474.08309416001 2024-07-12,20:30:05.000,194,10981083,15285,0,1720816204,13012.66503612999,48.161700030002976,53474.11802976 2024-07-12,20:30:06.000,194,10981154,15525,0,1720816205,13012.68524505999,48.21809306999785,53474.1669396 2024-07-12,20:30:07.000,194,10981119,15645,0,1720816206,13012.725662919991,48.26743698000064,53474.229823680005 2024-07-12,20:30:08.000,194,10981152,15285,0,1720816207,13012.678508749996,48.337928280001506,53474.180913840006 2024-07-12,20:30:09.000,194,10981137,15205,0,1720816208,13012.705453989991,48.359075669999584,53474.159952480004 2024-07-12,20:30:10.000,194,10981161,15645,0,1720816209,13012.718926609996,48.394321320003655,53474.1669396 2024-07-12,20:30:11.000,194,10981113,15325,0,1720816210,13012.73239923,48.394321320003655,53474.08309416001 2024-07-12,20:30:12.000,194,10981161,15725,0,1720816211,13012.759344469996,48.387272190004296,53474.13200400001 2024-07-12,20:30:13.000,194,10981162,15485,0,1720816212,13012.75260816,48.41546871000173,53474.10405552001 2024-07-12,20:30:14.000,194,10981168,15565,0,1720816213,13012.75260816,48.3731739299983,53474.07610704 2024-07-12,20:30:15.000,194,10981145,15245,0,1720816214,13012.705453989991,48.359075669999584,53474.03418432001 2024-07-12,20:30:16.000,194,10981138,15765,0,1720816215,13012.73239923,48.30268263000471,53474.08309416001 2024-07-12,20:30:17.000,194,10981152,15645,0,1720816216,13012.69198137,48.32383002000279,53474.04117144 2024-07-12,20:30:18.000,194,10981169,15165,0,1720816217,13012.67177244,48.288584369998716,53474.13200400001 2024-07-12,20:30:19.000,194,10981108,15765,0,1720816218,13012.60440933999,48.28153523999936,53474.10405552001 2024-07-12,20:30:20.000,194,10981155,15325,0,1720816219,13012.55051886,48.26743698000064,53474.07610704 2024-07-12,20:30:21.000,194,10981159,15245,0,1720816220,13012.557255169995,48.27448611,53473.99924872 2024-07-12,20:30:22.000,194,10981160,15165,0,1720816221,13012.537046239995,48.31678089000343,53474.05514568001 2024-07-12,20:30:23.000,194,10981115,15205,0,1720816222,13012.57072779,48.352026540000224,53474.013222960006 2024-07-12,20:30:24.000,194,10981144,15485,0,1720816223,13012.57072779,48.337928280001506,53474.00623584001 2024-07-12,20:30:25.000,194,10981186,15125,0,1720816224,13012.57072779,48.387272190004296,53473.992261600004 2024-07-12,20:30:26.000,194,10981161,15565,0,1720816225,13012.597673029995,48.41546871000173,53474.013222960006 2024-07-12,20:30:27.000,194,10981143,15405,0,1720816226,13012.65156351,48.47891088000324,53474.02021008 2024-07-12,20:30:28.000,194,10981133,15005,0,1720816227,13012.65156351,48.54940218000411,53473.98527448001 2024-07-12,20:30:29.000,194,10981118,15645,0,1720816228,13012.698717679996,48.56350044000283,53473.96431312001 2024-07-12,20:30:30.000,194,10981182,15485,0,1720816229,13012.69198137,48.64104087000305,53473.97130024 2024-07-12,20:30:31.000,194,10981163,15165,0,1720816230,13012.725662919991,48.67628651999985,53474.02021008 2024-07-12,20:30:32.000,194,10981144,15445,0,1720816231,13012.766080779991,48.73972869000136,53473.97828736 2024-07-12,20:30:33.000,194,10981171,15805,0,1720816232,13012.840180189996,48.753826950000075,53473.99924872 2024-07-12,20:30:34.000,194,10981140,15685,0,1720816233,13012.826707569991,48.72563043000264,53474.03418432001 2024-07-12,20:30:35.000,194,10981127,15325,0,1720816234,13012.853652810001,48.72563043000264,53473.992261600004 2024-07-12,20:30:36.000,194,10981178,15725,0,1720816235,13012.914279600001,48.70448304000456,53473.97130024 2024-07-12,20:30:37.000,194,10981153,15845,0,1720816236,13012.927752219992,48.66923739000049,53474.04815856 2024-07-12,20:30:38.000,194,10981142,15125,0,1720816237,13012.914279600001,48.633991740003694,53473.99924872 2024-07-12,20:30:39.000,194,10981148,15285,0,1720816238,13012.914279600001,48.528254789998755,53474.00623584001 2024-07-12,20:30:40.000,194,10981131,15405,0,1720816239,13012.914279600001,48.44366522999917,53474.00623584001 2024-07-12,20:30:41.000,194,10981147,15125,0,1720816240,13012.921015909997,48.31678089000343,53474.013222960006 2024-07-12,20:30:42.000,194,10981152,15285,0,1720816241,13012.914279600001,48.2392404600032,53474.00623584001 2024-07-12,20:30:43.000,194,10981158,15485,0,1720816242,13012.947961149992,48.126454379998904,53473.97828736 2024-07-12,20:30:44.000,194,10981152,15645,0,1720816243,13012.968170079992,48.00661917000252,53474.05514568001 2024-07-12,20:30:45.000,194,10981192,15205,0,1720816244,13012.995115320002,47.96432438999909,53474.02021008 2024-07-12,20:30:46.000,194,10981125,15165,0,1720816245,13013.049005799992,47.85153831000207,53474.08309416001 2024-07-12,20:30:47.000,194,10981142,15485,0,1720816246,13013.075951040002,47.78809614000056,53474.08309416001 2024-07-12,20:30:48.000,194,10981147,15165,0,1720816247,13013.109632589993,47.72465396999905,53474.06911992 2024-07-12,20:30:49.000,194,10981071,15485,0,1720816248,13013.143314139998,47.67531006000354,53474.062132800005 2024-07-12,20:30:50.000,194,10981120,15605,0,1720816249,13013.224149859998,47.654162669998186,53474.1669396 2024-07-12,20:30:51.000,194,10981114,15565,0,1720816250,13013.257831409988,47.64711353999883,53474.20886232 2024-07-12,20:30:52.000,194,10981144,15325,0,1720816251,13013.318458199989,47.66121180000482,53474.18790096 2024-07-12,20:30:53.000,194,10981157,15485,0,1720816252,13013.379084989989,47.67531006000354,53474.19488808 2024-07-12,20:30:54.000,194,10981161,15485,0,1720816253,13013.358876059989,47.66826093000418,53474.25078504001 2024-07-12,20:30:55.000,194,10981123,15245,0,1720816254,13013.379084989989,47.74580136000441,53474.25777216 2024-07-12,20:30:56.000,194,10981161,15605,0,1720816255,13013.385821299998,47.77399788000184,53474.31366912 2024-07-12,20:30:57.000,194,10981148,15765,0,1720816256,13013.432975469994,47.78809614000056,53474.34161760001 2024-07-12,20:30:58.000,194,10981115,15165,0,1720816257,13013.45992070999,47.83039092000399,53474.306682 2024-07-12,20:30:59.000,194,10981151,15765,0,1720816258,13013.406030229999,47.87973482999951,53474.38354032 2024-07-12,20:31:00.000,194,10981166,15925,0,1720816259,13013.406030229999,47.886783959998866,53474.348604720006 2024-07-12,20:31:01.000,194,10981151,15765,0,1720816260,13013.412766539994,47.92202961000294,53474.40450168 2024-07-12,20:31:02.000,194,10981173,15205,0,1720816261,13013.379084989989,47.90088222000486,53474.39052744001 2024-07-12,20:31:03.000,194,10981138,15485,0,1720816262,13013.331930819993,47.886783959998866,53474.4114888 2024-07-12,20:31:04.000,194,10981126,15245,0,1720816263,13013.264567719998,47.85153831000207,53474.3765532 2024-07-12,20:31:05.000,194,10981121,15285,0,1720816264,13013.264567719998,47.80924352999864,53474.46039864001 2024-07-12,20:31:06.000,194,10981150,15485,0,1720816265,13013.230886169993,47.77399788000184,53474.48834712001 2024-07-12,20:31:07.000,194,10981194,15405,0,1720816266,13013.217413549988,47.73875222999777,53474.47437288 2024-07-12,20:31:08.000,194,10981148,15445,0,1720816267,13013.163523069998,47.69645745000162,53474.46738576001 2024-07-12,20:31:09.000,194,10981178,15685,0,1720816268,13013.123105209997,47.60481876000267,53474.46039864001 2024-07-12,20:31:10.000,194,10981154,15525,0,1720816269,13013.116368900002,47.57662223999796,53474.495334240004 2024-07-12,20:31:11.000,194,10981149,15205,0,1720816270,13013.136577830002,47.492032679998374,53474.516295600006 2024-07-12,20:31:12.000,194,10981133,15165,0,1720816271,13013.129841519993,47.477934419999656,53474.565205440005 2024-07-12,20:31:13.000,194,10981123,15605,0,1720816272,13013.116368900002,47.4356396400035,53474.52328272 2024-07-12,20:31:14.000,194,10981165,15565,0,1720816273,13013.136577830002,47.40039398999943,53474.565205440005 2024-07-12,20:31:15.000,194,10981174,15565,0,1720816274,13013.129841519993,47.344000950004556,53474.57219256 2024-07-12,20:31:16.000,194,10981134,15405,0,1720816275,13013.163523069998,47.33695181999792,53474.614115280005 2024-07-12,20:31:17.000,194,10981182,15165,0,1720816276,13013.170259379993,47.308755300000485,53474.63507664001 2024-07-12,20:31:18.000,194,10981176,15005,0,1720816277,13013.183731999998,47.259411389997695,53474.60712816001 2024-07-12,20:31:19.000,194,10981168,15165,0,1720816278,13013.217413549988,47.23121487000026,53474.5512312 2024-07-12,20:31:20.000,194,10981152,15645,0,1720816279,13013.203940929998,47.1889200900041,53474.62808952001 2024-07-12,20:31:21.000,194,10981158,15685,0,1720816280,13013.203940929998,47.11137966000388,53474.58616680001 2024-07-12,20:31:22.000,194,10981148,15565,0,1720816281,13013.190468309993,47.118428790003236,53474.6211024 2024-07-12,20:31:23.000,194,10981164,15485,0,1720816282,13013.190468309993,47.05498662000173,53474.5512312 2024-07-12,20:31:24.000,194,10981129,15085,0,1720816283,13013.197204620003,47.02679010000429,53474.565205440005 2024-07-12,20:31:25.000,194,10981157,15565,0,1720816284,13013.163523069998,46.96334793000278,53474.58616680001 2024-07-12,20:31:26.000,194,10981130,15605,0,1720816285,13013.143314139998,46.93515140999807,53474.60014104 2024-07-12,20:31:27.000,194,10981161,15365,0,1720816286,13013.096159970002,46.899905760001275,53474.60014104 2024-07-12,20:31:28.000,194,10981167,15365,0,1720816287,13013.062478419997,46.850561849998485,53474.614115280005 2024-07-12,20:31:29.000,194,10981182,15325,0,1720816288,13013.075951040002,46.850561849998485,53474.565205440005 2024-07-12,20:31:30.000,194,10981142,15365,0,1720816289,13013.089423659992,46.82236533000105,53474.57917968 2024-07-12,20:31:31.000,194,10981133,15165,0,1720816290,13013.042269489997,46.843512719999126,53474.59315392 2024-07-12,20:31:32.000,194,10981126,15165,0,1720816291,13013.042269489997,46.80121794000297,53474.59315392 2024-07-12,20:31:33.000,194,10981138,15485,0,1720816292,13013.096159970002,46.83646358999977,53474.6211024 2024-07-12,20:31:34.000,194,10981136,15605,0,1720816293,13013.129841519993,46.87170924000384,53474.60014104 2024-07-12,20:31:35.000,194,10981165,15245,0,1720816294,13013.156786760002,46.892856630001916,53474.57917968 2024-07-12,20:31:36.000,194,10981143,15805,0,1720816295,13013.217413549988,46.92105314999935,53474.57219256 2024-07-12,20:31:37.000,194,10981135,15565,0,1720816296,13013.318458199989,46.99154445000022,53474.59315392 2024-07-12,20:31:38.000,194,10981114,15485,0,1720816297,13013.345403439998,47.04088836000301,53474.65603800001 2024-07-12,20:31:39.000,194,10981159,15565,0,1720816298,13013.365612369998,47.10433053000452,53474.72590920001 2024-07-12,20:31:40.000,194,10981096,15325,0,1720816299,13013.426239159999,47.14662531000067,53474.7608448 2024-07-12,20:31:41.000,194,10981118,15405,0,1720816300,13013.426239159999,47.19596922000346,53474.75385768001 2024-07-12,20:31:42.000,194,10981170,15165,0,1720816301,13013.426239159999,47.27350965000369,53474.77481904001 2024-07-12,20:31:43.000,194,10981126,15605,0,1720816302,13013.446448089999,47.33695181999792,53474.79578040001 2024-07-12,20:31:44.000,194,10981128,15245,0,1720816303,13013.432975469994,47.4356396400035,53474.77481904001 2024-07-12,20:31:45.000,194,10981147,15165,0,1720816304,13013.412766539994,47.45678703000158,53474.76783192 2024-07-12,20:31:46.000,194,10981151,15365,0,1720816305,13013.352139749994,47.477934419999656,53474.73988344 2024-07-12,20:31:47.000,194,10981164,15285,0,1720816306,13013.365612369998,47.51318007000373,53474.75385768001 2024-07-12,20:31:48.000,194,10981181,15205,0,1720816307,13013.298249269988,47.51318007000373,53474.74687056 2024-07-12,20:31:49.000,194,10981192,15325,0,1720816308,13013.197204620003,47.534327460001805,53474.81674176 2024-07-12,20:31:50.000,194,10981157,15445,0,1720816309,13013.143314139998,47.49908180999773,53474.78879328 2024-07-12,20:31:51.000,194,10981157,15845,0,1720816310,13013.102896279997,47.46383616000094,53474.83770312 2024-07-12,20:31:52.000,194,10981183,15245,0,1720816311,13013.062478419997,47.42154138000478,53474.79578040001 2024-07-12,20:31:53.000,194,10981159,15765,0,1720816312,13012.995115320002,47.41449224999815,53474.82372888001 2024-07-12,20:31:54.000,194,10981193,15885,0,1720816313,13012.954697460002,47.365148340002634,53474.79578040001 2024-07-12,20:31:55.000,194,10981160,15245,0,1720816314,13012.887334359992,47.33695181999792,53474.732896320005 2024-07-12,20:31:56.000,194,10981146,15525,0,1720816315,13012.873861740001,47.301706170001125,53474.71892208 2024-07-12,20:31:57.000,194,10981149,15565,0,1720816316,13012.853652810001,47.28055878000305,53474.75385768001 2024-07-12,20:31:58.000,194,10981175,15485,0,1720816317,13012.873861740001,47.301706170001125,53474.71193496 2024-07-12,20:31:59.000,194,10981132,15245,0,1720816318,13012.873861740001,47.28055878000305,53474.69796072 2024-07-12,20:32:00.000,194,10981156,15445,0,1720816319,13012.894070670001,47.308755300000485,53474.69796072 2024-07-12,20:32:01.000,194,10981157,15165,0,1720816320,13012.900806979997,47.3228535599992,53474.71193496 2024-07-12,20:32:02.000,194,10981138,15285,0,1720816321,13012.954697460002,47.315804429999844,53474.70494784001 2024-07-12,20:32:03.000,194,10981162,15645,0,1720816322,13013.028796869992,47.32990268999856,53474.67699936001 2024-07-12,20:32:04.000,194,10981157,15165,0,1720816323,13013.062478419997,47.37219747000199,53474.65603800001 2024-07-12,20:32:05.000,194,10981123,15645,0,1720816324,13013.082687349997,47.39334486000007,53474.72590920001 2024-07-12,20:32:06.000,194,10981151,15445,0,1720816325,13013.143314139998,47.39334486000007,53474.663025120004 2024-07-12,20:32:07.000,194,10981161,15725,0,1720816326,13013.203940929998,47.492032679998374,53474.6909736 2024-07-12,20:32:08.000,194,10981174,15565,0,1720816327,13013.311721889993,47.5695731099986,53474.69796072 2024-07-12,20:32:09.000,194,10981195,15525,0,1720816328,13013.311721889993,47.583671370004595,53474.683986480006 2024-07-12,20:32:10.000,194,10981168,15485,0,1720816329,13013.379084989989,47.64006440999947,53474.77481904001 2024-07-12,20:32:11.000,194,10981198,15565,0,1720816330,13013.385821299998,47.717604839999694,53474.70494784001 2024-07-12,20:32:12.000,194,10981156,15445,0,1720816331,13013.446448089999,47.752850490003766,53474.72590920001 2024-07-12,20:32:13.000,194,10981187,15165,0,1720816332,13013.50033856999,47.78809614000056,53474.75385768001 2024-07-12,20:32:14.000,194,10981169,15325,0,1720816333,13013.52054749999,47.82334179000463,53474.75385768001 2024-07-12,20:32:15.000,194,10981172,15365,0,1720816334,13013.513811189994,47.83039092000399,53474.830716000004 2024-07-12,20:32:16.000,194,10981174,15365,0,1720816335,13013.58117428999,47.87268570000015,53474.77481904001 2024-07-12,20:32:17.000,194,10981164,15445,0,1720816336,13013.594646909994,47.943177000001015,53474.78879328 2024-07-12,20:32:18.000,194,10981170,15685,0,1720816337,13013.5879106,47.97137351999845,53474.830716000004 2024-07-12,20:32:19.000,194,10981177,15165,0,1720816338,13013.574437979994,47.992520910003805,53474.79578040001 2024-07-12,20:32:20.000,194,10981101,15005,0,1720816339,13013.58117428999,48.01366830000188,53474.830716000004 2024-07-12,20:32:21.000,194,10981158,15565,0,1720816340,13013.554229049994,48.04186481999932,53474.81674176 2024-07-12,20:32:22.000,194,10981160,15005,0,1720816341,13013.5879106,48.07711047000339,53474.84469024001 2024-07-12,20:32:23.000,194,10981144,15165,0,1720816342,13013.54075642999,48.05596307999804,53474.8656516 2024-07-12,20:32:24.000,194,10981144,15405,0,1720816343,13013.513811189994,48.04891394999868,53474.88661296 2024-07-12,20:32:25.000,194,10981097,15445,0,1720816344,13013.493602259994,48.04186481999932,53474.851677360006 2024-07-12,20:32:26.000,194,10981171,15325,0,1720816345,13013.453184399994,47.999570040003164,53474.84469024001 2024-07-12,20:32:27.000,194,10981132,15485,0,1720816346,13013.385821299998,47.96432438999909,53474.88661296 2024-07-12,20:32:28.000,194,10981154,15365,0,1720816347,13013.345403439998,47.90088222000486,53474.85866448 2024-07-12,20:32:29.000,194,10981143,15285,0,1720816348,13013.271304029993,47.87268570000015,53474.830716000004 2024-07-12,20:32:30.000,194,10981140,15485,0,1720816349,13013.210677239993,47.83039092000399,53474.87263872001 2024-07-12,20:32:31.000,194,10981139,15565,0,1720816350,13013.136577830002,47.766948750002484,53474.80975464 2024-07-12,20:32:32.000,194,10981140,15165,0,1720816351,13013.082687349997,47.68940832000226,53474.81674176 2024-07-12,20:32:33.000,194,10981175,15445,0,1720816352,13013.008587939992,47.66826093000418,53474.82372888001 2024-07-12,20:32:34.000,194,10981165,15365,0,1720816353,13012.894070670001,47.654162669998186,53474.85866448 2024-07-12,20:32:35.000,194,10981120,15365,0,1720816354,13012.799762329996,47.61186789000203,53474.82372888001 2024-07-12,20:32:36.000,194,10981201,15525,0,1720816355,13012.66503612999,47.60481876000267,53474.84469024001 2024-07-12,20:32:37.000,194,10981132,15525,0,1720816356,13012.56399147999,47.61891702000139,53474.851677360006 2024-07-12,20:32:38.000,194,10981119,15325,0,1720816357,13012.44273789999,47.64006440999947,53474.80975464 2024-07-12,20:32:39.000,194,10981181,15005,0,1720816358,13012.34169324999,47.64006440999947,53474.732896320005 2024-07-12,20:32:40.000,194,10981134,15165,0,1720816359,13012.30127538999,47.63301528000011,53474.74687056 2024-07-12,20:32:41.000,194,10981146,15445,0,1720816360,13012.247384909999,47.66826093000418,53474.67001224 2024-07-12,20:32:42.000,194,10981162,15125,0,1720816361,13012.213703359994,47.66121180000482,53474.663025120004 2024-07-12,20:32:43.000,194,10981162,15485,0,1720816362,13012.213703359994,47.66826093000418,53474.64206376 2024-07-12,20:32:44.000,194,10981195,15445,0,1720816363,13012.180021809989,47.67531006000354,53474.663025120004 2024-07-12,20:32:45.000,194,10981150,15045,0,1720816364,13012.153076569994,47.72465396999905,53474.64206376 2024-07-12,20:32:46.000,194,10981182,15285,0,1720816365,13012.132867639993,47.72465396999905,53474.6211024 2024-07-12,20:32:47.000,194,10981209,15685,0,1720816366,13012.166549189998,47.710555710000335,53474.614115280005 2024-07-12,20:32:48.000,194,10981161,15685,0,1720816367,13012.159812879989,47.6823591900029,53474.663025120004 2024-07-12,20:32:49.000,194,10981245,15125,0,1720816368,13012.139603949989,47.654162669998186,53474.60014104 2024-07-12,20:32:50.000,194,10981167,15525,0,1720816369,13012.159812879989,47.68940832000226,53474.565205440005 2024-07-12,20:32:51.000,194,10981182,15285,0,1720816370,13012.186758119999,47.710555710000335,53474.57219256 2024-07-12,20:32:52.000,194,10981154,15085,0,1720816371,13012.180021809989,47.6823591900029,53474.50930848001 2024-07-12,20:32:53.000,194,10981146,15525,0,1720816372,13012.227175979999,47.654162669998186,53474.48136 2024-07-12,20:32:54.000,194,10981144,15365,0,1720816373,13012.308011699999,47.61891702000139,53474.50232136 2024-07-12,20:32:55.000,194,10981135,15005,0,1720816374,13012.32822063,47.583671370004595,53474.495334240004 2024-07-12,20:32:56.000,194,10981175,15445,0,1720816375,13012.395583729995,47.52022920000309,53474.43245016 2024-07-12,20:32:57.000,194,10981158,15205,0,1720816376,13012.44273789999,47.44268877000286,53474.48136 2024-07-12,20:32:58.000,194,10981181,15445,0,1720816377,13012.46294682999,47.365148340002634,53474.52328272 2024-07-12,20:32:59.000,194,10981214,15485,0,1720816378,13012.48315575999,47.294657040001766,53474.47437288 2024-07-12,20:33:00.000,194,10981136,15205,0,1720816379,13012.46294682999,47.181870960004744,53474.50232136 2024-07-12,20:33:01.000,194,10981123,15085,0,1720816380,13012.456210519995,47.13957618000131,53474.52328272 2024-07-12,20:33:02.000,194,10981195,15685,0,1720816381,13012.38884742,47.04088836000301,53474.65603800001 2024-07-12,20:33:03.000,194,10981169,15165,0,1720816382,13012.375374799994,46.9774461900015,53474.565205440005 2024-07-12,20:33:04.000,194,10981137,15405,0,1720816383,13012.32148431999,46.949249670004065,53474.6211024 2024-07-12,20:33:05.000,194,10981148,15205,0,1720816384,13012.254121219994,46.857610979997844,53474.663025120004 2024-07-12,20:33:06.000,194,10981178,15325,0,1720816385,13012.200230739989,46.87170924000384,53474.71193496 2024-07-12,20:33:07.000,194,10981201,15125,0,1720816386,13012.099186089989,46.82941446000041,53474.71193496 2024-07-12,20:33:08.000,194,10981150,14845,0,1720816387,13012.038559299988,46.80121794000297,53474.67001224 2024-07-12,20:33:09.000,194,10981189,15245,0,1720816388,13012.004877749998,46.82236533000105,53474.781806160005 2024-07-12,20:33:10.000,194,10981157,15085,0,1720816389,13011.977932510003,46.82236533000105,53474.73988344 2024-07-12,20:33:11.000,194,10981111,14765,0,1720816390,13011.917305720002,46.86466011000448,53474.663025120004 2024-07-12,20:33:12.000,194,10981179,15245,0,1720816391,13011.876887860002,46.91400401999999,53474.63507664001 2024-07-12,20:33:13.000,194,10981190,15445,0,1720816392,13011.822997379997,46.956298800003424,53474.6211024 2024-07-12,20:33:14.000,194,10981165,15165,0,1720816393,13011.796052140002,46.98449532000086,53474.63507664001 2024-07-12,20:33:15.000,194,10981162,15085,0,1720816394,13011.843206309997,47.069084880000446,53474.60712816001 2024-07-12,20:33:16.000,194,10981179,15445,0,1720816395,13011.796052140002,47.181870960004744,53474.60712816001 2024-07-12,20:33:17.000,194,10981157,15325,0,1720816396,13011.816261070002,47.252362259998336,53474.60014104 2024-07-12,20:33:18.000,194,10981158,15005,0,1720816397,13011.822997379997,47.37219747000199,53474.53725696001 2024-07-12,20:33:19.000,194,10981161,15205,0,1720816398,13011.789315829992,47.42859051000414,53474.5512312 2024-07-12,20:33:20.000,194,10981146,15045,0,1720816399,13011.829733689992,47.52022920000309,53474.50930848001 2024-07-12,20:33:21.000,194,10981141,15045,0,1720816400,13011.876887860002,47.61891702000139,53474.47437288 2024-07-12,20:33:22.000,194,10981119,15565,0,1720816401,13011.971196199993,47.6823591900029,53474.50232136 2024-07-12,20:33:23.000,194,10981175,15245,0,1720816402,13011.957723580002,47.74580136000441,53474.57219256 2024-07-12,20:33:24.000,194,10981161,15445,0,1720816403,13012.011614059993,47.84448918000271,53474.54424408 2024-07-12,20:33:25.000,194,10981152,15685,0,1720816404,13012.112658709993,47.893833089998225,53474.50232136 2024-07-12,20:33:26.000,194,10981188,15045,0,1720816405,13012.132867639993,47.95727525999973,53474.52328272 2024-07-12,20:33:27.000,194,10981148,15245,0,1720816406,13012.213703359994,48.00661917000252,53474.46738576001 2024-07-12,20:33:28.000,194,10981096,15205,0,1720816407,13012.254121219994,48.0277665600006,53474.495334240004 2024-07-12,20:33:29.000,194,10981136,15445,0,1720816408,13012.355165869994,48.04186481999932,53474.47437288 2024-07-12,20:33:30.000,194,10981194,15205,0,1720816409,13012.40905635,48.01366830000188,53474.50930848001 2024-07-12,20:33:31.000,194,10981165,15325,0,1720816410,13012.436001589995,48.0277665600006,53474.52328272 2024-07-12,20:33:32.000,194,10981175,15365,0,1720816411,13012.46968314,48.0277665600006,53474.50232136 2024-07-12,20:33:33.000,194,10981177,15405,0,1720816412,13012.510101,48.01366830000188,53474.446424400005 2024-07-12,20:33:34.000,194,10981135,15085,0,1720816413,13012.537046239995,47.992520910003805,53474.52328272 2024-07-12,20:33:35.000,194,10981149,15125,0,1720816414,13012.61114565,48.01366830000188,53474.50930848001 2024-07-12,20:33:36.000,194,10981199,15125,0,1720816415,13012.597673029995,48.04891394999868,53474.495334240004 2024-07-12,20:33:37.000,194,10981166,15085,0,1720816416,13012.59093672,48.04186481999932,53474.53725696001 2024-07-12,20:33:38.000,194,10981158,15125,0,1720816417,13012.638090889996,48.08415960000275,53474.3765532 2024-07-12,20:33:39.000,194,10981168,15285,0,1720816418,13012.65156351,48.09825786000147,53474.397514560005 2024-07-12,20:33:40.000,194,10981184,15085,0,1720816419,13012.638090889996,48.112356120000186,53474.39052744001 2024-07-12,20:33:41.000,194,10981126,14885,0,1720816420,13012.638090889996,48.161700030002976,53474.3765532 2024-07-12,20:33:42.000,194,10981175,15245,0,1720816421,13012.678508749996,48.168749160002335,53474.3765532 2024-07-12,20:33:43.000,194,10981169,15365,0,1720816422,13012.61114565,48.24628959000256,53474.41847592001 2024-07-12,20:33:44.000,194,10981171,15125,0,1720816423,13012.597673029995,48.26038785000128,53474.40450168 2024-07-12,20:33:45.000,194,10981133,15445,0,1720816424,13012.56399147999,48.27448611,53474.446424400005 2024-07-12,20:33:46.000,194,10981128,15485,0,1720816425,13012.557255169995,48.26038785000128,53474.45341152 2024-07-12,20:33:47.000,194,10981165,15245,0,1720816426,13012.48315575999,48.30973176000407,53474.48834712001 2024-07-12,20:33:48.000,194,10981157,15485,0,1720816427,13012.42926528,48.359075669999584,53474.46738576001 2024-07-12,20:33:49.000,194,10981149,15765,0,1720816428,13012.36863849,48.387272190004296,53474.45341152 2024-07-12,20:33:50.000,194,10981156,15245,0,1720816429,13012.287802769999,48.401370450003014,53474.46738576001 2024-07-12,20:33:51.000,194,10981138,15165,0,1720816430,13012.166549189998,48.46481262000452,53474.43943728001 2024-07-12,20:33:52.000,194,10981138,15845,0,1720816431,13012.119395019989,48.50005827000132,53474.42546304 2024-07-12,20:33:53.000,194,10981166,15245,0,1720816432,13012.099186089989,48.56350044000283,53474.41847592001 2024-07-12,20:33:54.000,194,10981146,15045,0,1720816433,13012.092449779993,48.56350044000283,53474.45341152 2024-07-12,20:33:55.000,194,10981095,15125,0,1720816434,13012.058768229988,48.6198934799977,53474.41847592001 2024-07-12,20:33:56.000,194,10981182,15325,0,1720816435,13012.025086679998,48.66218826000113,53474.43245016 2024-07-12,20:33:57.000,194,10981148,15205,0,1720816436,13012.018350369988,48.71153217000392,53474.38354032 2024-07-12,20:33:58.000,194,10981106,15285,0,1720816437,13012.065504539998,48.753826950000075,53474.3765532 2024-07-12,20:33:59.000,194,10981125,14925,0,1720816438,13012.072240849993,48.82431825000094,53474.39052744001 2024-07-12,20:34:00.000,194,10981136,15125,0,1720816439,13012.018350369988,48.87366216000373,53474.278733520005 2024-07-12,20:34:01.000,194,10981125,15485,0,1720816440,13012.031822989993,48.91595693999989,53474.27174640001 2024-07-12,20:34:02.000,194,10981154,15605,0,1720816441,13012.112658709993,48.9441534600046,53474.2368108 2024-07-12,20:34:03.000,194,10981135,15645,0,1720816442,13012.065504539998,49.00054649999947,53474.15296536001 2024-07-12,20:34:04.000,194,10981188,15205,0,1720816443,13012.099186089989,48.972349980002036,53474.10405552001 2024-07-12,20:34:05.000,194,10981153,15725,0,1720816444,13012.200230739989,48.979399110001395,53474.229823680005 2024-07-12,20:34:06.000,194,10981139,15325,0,1720816445,13012.274330149994,49.00759562999883,53474.21584944 2024-07-12,20:34:07.000,194,10981155,15525,0,1720816446,13012.32822063,48.986448240000755,53474.20886232 2024-07-12,20:34:08.000,194,10981097,15005,0,1720816447,13012.334956939994,48.96530085000268,53474.15296536001 2024-07-12,20:34:09.000,194,10981172,15565,0,1720816448,13012.38211110999,48.937104329997965,53474.21584944 2024-07-12,20:34:10.000,194,10981163,15045,0,1720816449,13012.34842956,48.91595693999989,53474.229823680005 2024-07-12,20:34:11.000,194,10981177,15165,0,1720816450,13012.34169324999,48.84546563999902,53474.20187520001 2024-07-12,20:34:12.000,194,10981177,15445,0,1720816451,13012.314748009994,48.83841650999966,53474.1669396 2024-07-12,20:34:13.000,194,10981166,15005,0,1720816452,13012.274330149994,48.796121730003506,53474.18790096 2024-07-12,20:34:14.000,194,10981214,15445,0,1720816453,13012.220439669989,48.69038477999857,53474.15296536001 2024-07-12,20:34:15.000,194,10981136,15285,0,1720816454,13012.240648599989,48.584647830000904,53474.18790096 2024-07-12,20:34:16.000,194,10981142,15725,0,1720816455,13012.308011699999,48.46481262000452,53474.20187520001 2024-07-12,20:34:17.000,194,10981162,15005,0,1720816456,13012.287802769999,48.36612479999894,53474.14597824 2024-07-12,20:34:18.000,194,10981119,15525,0,1720816457,13012.28106645999,48.225142200004484,53474.13899112 2024-07-12,20:34:19.000,194,10981155,15445,0,1720816458,13012.247384909999,48.126454379998904,53474.13200400001 2024-07-12,20:34:20.000,194,10981153,14845,0,1720816459,13012.254121219994,47.992520910003805,53474.13899112 2024-07-12,20:34:21.000,194,10981135,15285,0,1720816460,13012.200230739989,47.87268570000015,53474.13200400001 2024-07-12,20:34:22.000,194,10981155,15525,0,1720816461,13012.126131329998,47.77399788000184,53474.12501688001 2024-07-12,20:34:23.000,194,10981159,15125,0,1720816462,13012.052031919993,47.66121180000482,53474.12501688001 2024-07-12,20:34:24.000,194,10981134,15845,0,1720816463,13012.011614059993,47.54842572000052,53474.17392672001 2024-07-12,20:34:25.000,194,10981114,15365,0,1720816464,13011.991405129993,47.484983549999015,53474.1669396 2024-07-12,20:34:26.000,194,10981162,15525,0,1720816465,13011.957723580002,47.39334486000007,53474.12501688001 2024-07-12,20:34:27.000,194,10981101,15325,0,1720816466,13011.944250959998,47.351050080003915,53474.11802976 2024-07-12,20:34:28.000,194,10981104,15125,0,1720816467,13011.964459889998,47.28055878000305,53474.09008128 2024-07-12,20:34:29.000,194,10981127,15445,0,1720816468,13011.937514650002,47.23826399999962,53474.10405552001 2024-07-12,20:34:30.000,194,10981090,15405,0,1720816469,13011.957723580002,47.2241657400009,53474.12501688001 2024-07-12,20:34:31.000,194,10981097,15165,0,1720816470,13011.903833099997,47.20301835000282,53474.18790096 2024-07-12,20:34:32.000,194,10981114,15325,0,1720816471,13011.890360479993,47.17482182999811,53474.13899112 2024-07-12,20:34:33.000,194,10981096,15005,0,1720816472,13011.957723580002,47.181870960004744,53474.15296536001 2024-07-12,20:34:34.000,194,10981140,15405,0,1720816473,13011.991405129993,47.17482182999811,53474.09008128 2024-07-12,20:34:35.000,194,10981108,15525,0,1720816474,13011.977932510003,47.181870960004744,53474.13899112 2024-07-12,20:34:36.000,194,10981118,14885,0,1720816475,13012.045295609998,47.16072356999939,53474.12501688001 2024-07-12,20:34:37.000,194,10981098,15605,0,1720816476,13012.011614059993,47.16777269999875,53474.111042640005 2024-07-12,20:34:38.000,194,10981147,15285,0,1720816477,13012.065504539998,47.125477920002595,53474.111042640005 2024-07-12,20:34:39.000,194,10981092,15325,0,1720816478,13012.092449779993,47.076134009999805,53474.111042640005 2024-07-12,20:34:40.000,194,10981141,15245,0,1720816479,13012.092449779993,47.04793749000237,53474.111042640005 2024-07-12,20:34:41.000,194,10981051,15165,0,1720816480,13012.146340259998,47.0126918399983,53474.11802976 2024-07-12,20:34:42.000,194,10981089,15285,0,1720816481,13012.126131329998,46.96334793000278,53474.18790096 2024-07-12,20:34:43.000,194,10981121,15085,0,1720816482,13012.132867639993,46.956298800003424,53474.159952480004 2024-07-12,20:34:44.000,194,10981096,15485,0,1720816483,13012.146340259998,46.906954890000634,53474.180913840006 2024-07-12,20:34:45.000,194,10981095,15445,0,1720816484,13012.132867639993,46.92810227999871,53474.180913840006 2024-07-12,20:34:46.000,194,10981071,15125,0,1720816485,13012.166549189998,46.899905760001275,53474.17392672001 2024-07-12,20:34:47.000,194,10981083,15245,0,1720816486,13012.153076569994,46.88580750000256,53474.14597824 2024-07-12,20:34:48.000,194,10981098,15725,0,1720816487,13012.139603949989,46.8787583700032,53474.180913840006 2024-07-12,20:34:49.000,194,10981069,15645,0,1720816488,13012.173285499994,46.83646358999977,53474.15296536001 2024-07-12,20:34:50.000,194,10981093,14845,0,1720816489,13012.159812879989,46.81531620000169,53474.24379792 2024-07-12,20:34:51.000,194,10981083,15285,0,1720816490,13012.153076569994,46.82941446000041,53474.1669396 2024-07-12,20:34:52.000,194,10981086,15085,0,1720816491,13012.159812879989,46.82236533000105,53474.306682 2024-07-12,20:34:53.000,194,10981095,15245,0,1720816492,13012.159812879989,46.83646358999977,53474.278733520005 2024-07-12,20:34:54.000,194,10981075,15445,0,1720816493,13012.112658709993,46.82236533000105,53474.25078504001 2024-07-12,20:34:55.000,194,10981088,15245,0,1720816494,13012.132867639993,46.857610979997844,53474.27174640001 2024-07-12,20:34:56.000,194,10981052,15165,0,1720816495,13012.132867639993,46.857610979997844,53474.1669396 2024-07-12,20:34:57.000,194,10981094,15165,0,1720816496,13012.092449779993,46.850561849998485,53474.18790096 2024-07-12,20:34:58.000,194,10981117,15565,0,1720816497,13012.065504539998,46.857610979997844,53474.22283656001 2024-07-12,20:34:59.000,194,10981118,15325,0,1720816498,13011.971196199993,46.82941446000041,53474.20187520001 2024-07-12,20:35:00.000,194,10981118,15125,0,1720816499,13011.917305720002,46.81531620000169,53474.17392672001 2024-07-12,20:35:01.000,194,10981093,15205,0,1720816500,13011.890360479993,46.74482490000082,53474.111042640005 2024-07-12,20:35:02.000,194,10981097,15485,0,1720816501,13011.742161659997,46.68843185999867,53474.09008128 2024-07-12,20:35:03.000,194,10981109,15245,0,1720816502,13011.614171770001,46.674333599999954,53474.111042640005 2024-07-12,20:35:04.000,194,10981044,15165,0,1720816503,13011.51312712,46.60384229999909,53474.0970684 2024-07-12,20:35:05.000,194,10981133,15445,0,1720816504,13011.47270926,46.50515448000078,53474.13899112 2024-07-12,20:35:06.000,194,10981064,14845,0,1720816505,13011.378400919995,46.47695796000335,53474.11802976 2024-07-12,20:35:07.000,194,10981117,15325,0,1720816506,13011.38513722999,46.4205649200012,53474.08309416001 2024-07-12,20:35:08.000,194,10981118,15565,0,1720816507,13011.317774129995,46.37827013999777,53474.11802976 2024-07-12,20:35:09.000,194,10981089,15565,0,1720816508,13011.30430150999,46.314827970003535,53474.11802976 2024-07-12,20:35:10.000,194,10981094,15045,0,1720816509,13011.277356269995,46.265484060000745,53474.09008128 2024-07-12,20:35:11.000,194,10981080,15325,0,1720816510,13011.27061996,46.216140149997955,53474.05514568001 2024-07-12,20:35:12.000,194,10981065,15205,0,1720816511,13011.26388364999,46.202041889999236,53474.0271972 2024-07-12,20:35:13.000,194,10981051,15485,0,1720816512,13011.236938409995,46.202041889999236,53474.03418432001 2024-07-12,20:35:14.000,194,10981088,15565,0,1720816513,13011.31103782,46.209091019998596,53474.062132800005 2024-07-12,20:35:15.000,194,10981110,15445,0,1720816514,13011.37166461,46.23023841000395,53473.98527448001 2024-07-12,20:35:16.000,194,10981077,15205,0,1720816515,13011.337983059995,46.23023841000395,53474.03418432001 2024-07-12,20:35:17.000,194,10981034,15485,0,1720816516,13011.398609849995,46.28663144999882,53473.97130024 2024-07-12,20:35:18.000,194,10981113,15325,0,1720816517,13011.44576401999,46.33597536000161,53473.90142904 2024-07-12,20:35:19.000,194,10981074,15205,0,1720816518,13011.499654499996,46.40646666000248,53473.9223904 2024-07-12,20:35:20.000,194,10981121,14845,0,1720816519,13011.587226529991,46.484007090002706,53473.90142904 2024-07-12,20:35:21.000,194,10981067,15325,0,1720816520,13011.641117009996,46.52630186999886,53473.91540328001 2024-07-12,20:35:22.000,194,10981044,15245,0,1720816521,13011.688271179992,46.59679316999973,53473.93636464001 2024-07-12,20:35:23.000,194,10981092,15045,0,1720816522,13011.674798560001,46.667284470000595,53473.87348056 2024-07-12,20:35:24.000,194,10981117,15285,0,1720816523,13011.688271179992,46.716628380003385,53473.92937752 2024-07-12,20:35:25.000,194,10981095,15365,0,1720816524,13011.661325939996,46.78711968000425,53473.87348056 2024-07-12,20:35:26.000,194,10981070,14845,0,1720816525,13011.668062249992,46.843512719999126,53473.824570720004 2024-07-12,20:35:27.000,194,10981063,15245,0,1720816526,13011.634380700001,46.86466011000448,53473.894441920005 2024-07-12,20:35:28.000,194,10981095,15365,0,1720816527,13011.634380700001,46.906954890000634,53473.8525192 2024-07-12,20:35:29.000,194,10981074,15125,0,1720816528,13011.573753910001,46.949249670004065,53473.894441920005 2024-07-12,20:35:30.000,194,10981057,15005,0,1720816529,13011.540072359996,46.949249670004065,53473.86649344001 2024-07-12,20:35:31.000,194,10981093,14845,0,1720816530,13011.479445569996,46.956298800003424,53473.845532080006 2024-07-12,20:35:32.000,194,10981066,15525,0,1720816531,13011.41208247,46.942200540004706,53473.81758360001 2024-07-12,20:35:33.000,194,10981083,15525,0,1720816532,13011.358191989995,46.942200540004706,53473.81059648 2024-07-12,20:35:34.000,194,10981096,15365,0,1720816533,13011.35145568,46.96334793000278,53473.81059648 2024-07-12,20:35:35.000,194,10981060,15085,0,1720816534,13011.30430150999,46.98449532000086,53473.81059648 2024-07-12,20:35:36.000,194,10981073,15005,0,1720816535,13011.32451043999,46.99859357999958,53473.76867376001 2024-07-12,20:35:37.000,194,10981055,15165,0,1720816536,13011.30430150999,46.98449532000086,53473.76168664 2024-07-12,20:35:38.000,194,10981073,15245,0,1720816537,13011.33124675,46.9774461900015,53473.726751040005 2024-07-12,20:35:39.000,194,10981085,15445,0,1720816538,13011.26388364999,47.04793749000237,53473.69181544 2024-07-12,20:35:40.000,194,10981084,15165,0,1720816539,13011.24367471999,47.02679010000429,53473.677841200006 2024-07-12,20:35:41.000,194,10981088,15285,0,1720816540,13011.297565199995,47.05498662000173,53473.677841200006 2024-07-12,20:35:42.000,194,10981091,15485,0,1720816541,13011.297565199995,46.99859357999958,53473.656879840004 2024-07-12,20:35:43.000,194,10981084,14965,0,1720816542,13011.28409257999,47.00564270999894,53473.62194424001 2024-07-12,20:35:44.000,194,10981065,15685,0,1720816543,13011.31103782,47.069084880000446,53473.58700864 2024-07-12,20:35:45.000,194,10981041,15525,0,1720816544,13011.36492829999,47.069084880000446,53473.59399576 2024-07-12,20:35:46.000,194,10981049,14965,0,1720816545,13011.337983059995,47.04088836000301,53473.64989272001 2024-07-12,20:35:47.000,194,10981049,15485,0,1720816546,13011.398609849995,47.069084880000446,53473.58700864 2024-07-12,20:35:48.000,194,10981092,15525,0,1720816547,13011.37166461,47.04793749000237,53473.52412456 2024-07-12,20:35:49.000,194,10981048,15205,0,1720816548,13011.317774129995,47.04793749000237,53473.55207304001 2024-07-12,20:35:50.000,194,10981085,14965,0,1720816549,13011.37166461,47.04793749000237,53473.63591848 2024-07-12,20:35:51.000,194,10981046,15165,0,1720816550,13011.39187354,47.06203575000109,53473.60098288001 2024-07-12,20:35:52.000,194,10981063,15165,0,1720816551,13011.42555508999,47.076134009999805,53473.559060160005 2024-07-12,20:35:53.000,194,10981032,15125,0,1720816552,13011.40534615999,47.019740969997656,53473.61495712 2024-07-12,20:35:54.000,194,10981077,15445,0,1720816553,13011.4322914,46.96334793000278,53473.61495712 2024-07-12,20:35:55.000,194,10981071,15525,0,1720816554,13011.46597294999,46.949249670004065,53473.68482832 2024-07-12,20:35:56.000,194,10981115,14845,0,1720816555,13011.44576401999,46.91400401999999,53473.656879840004 2024-07-12,20:35:57.000,194,10981078,15365,0,1720816556,13011.47270926,46.82236533000105,53473.61495712 2024-07-12,20:35:58.000,194,10981087,15445,0,1720816557,13011.51312712,46.77302141999826,53473.64989272001 2024-07-12,20:35:59.000,194,10981061,14965,0,1720816558,13011.48618187999,46.709579250004026,53473.64989272001 2024-07-12,20:36:00.000,194,10981045,15165,0,1720816559,13011.560281289996,46.62498969000444,53473.62194424001 2024-07-12,20:36:01.000,194,10981080,15365,0,1720816560,13011.560281289996,46.55449839000357,53473.62893136001 2024-07-12,20:36:02.000,194,10981084,15445,0,1720816561,13011.600699149996,46.5192527399995,53473.60098288001 2024-07-12,20:36:03.000,194,10981074,15085,0,1720816562,13011.607435459991,46.498105350001424,53473.62194424001 2024-07-12,20:36:04.000,194,10981106,15525,0,1720816563,13011.668062249992,46.498105350001424,53473.74771240001 2024-07-12,20:36:05.000,194,10981055,15445,0,1720816564,13011.614171770001,46.47695796000335,53473.726751040005 2024-07-12,20:36:06.000,194,10981016,15325,0,1720816565,13011.620908079996,46.448761439998634,53473.68482832 2024-07-12,20:36:07.000,194,10981027,15445,0,1720816566,13011.641117009996,46.46285970000463,53473.75469952 2024-07-12,20:36:08.000,194,10981091,15365,0,1720816567,13011.641117009996,46.51220361000014,53473.73373816 2024-07-12,20:36:09.000,194,10981058,15005,0,1720816568,13011.647853319992,46.51220361000014,53473.76867376001 2024-07-12,20:36:10.000,194,10981048,15325,0,1720816569,13011.614171770001,46.55449839000357,53473.74771240001 2024-07-12,20:36:11.000,194,10981107,15565,0,1720816570,13011.647853319992,46.59679316999973,53473.66386696 2024-07-12,20:36:12.000,194,10981061,15205,0,1720816571,13011.641117009996,46.617940559997805,53473.775660880005 2024-07-12,20:36:13.000,194,10981036,15365,0,1720816572,13011.701743799997,46.64613708000252,53473.80360936 2024-07-12,20:36:24.000,194,10981052,15565,0,1720816583,13011.38513722999,46.6320388200038,53473.7127768 2024-07-12,20:36:25.000,194,10981059,15685,0,1720816584,13011.38513722999,46.63908795000316,53473.60098288001 2024-07-12,20:36:26.000,194,10981058,14845,0,1720816585,13011.35145568,46.63908795000316,53473.64989272001 2024-07-12,20:36:27.000,194,10981056,15205,0,1720816586,13011.317774129995,46.667284470000595,53473.607970000005 2024-07-12,20:36:28.000,194,10981059,15445,0,1720816587,13011.29082889,46.716628380003385,53473.607970000005 2024-07-12,20:36:29.000,194,10981072,15165,0,1720816588,13011.358191989995,46.716628380003385,53473.53111168001 2024-07-12,20:36:30.000,194,10981061,15685,0,1720816589,13011.317774129995,46.74482490000082,53473.58002152001 2024-07-12,20:36:31.000,194,10981066,15685,0,1720816590,13011.34471936999,46.81531620000169,53473.59399576 2024-07-12,20:36:32.000,194,10981041,15125,0,1720816591,13011.358191989995,46.857610979997844,53473.5730344 2024-07-12,20:36:33.000,194,10981038,15605,0,1720816592,13011.42555508999,46.92810227999871,53473.55207304001 2024-07-12,20:36:34.000,194,10981054,15365,0,1720816593,13011.459236639996,47.00564270999894,53473.56604728 2024-07-12,20:36:35.000,194,10981083,15605,0,1720816594,13011.48618187999,47.069084880000446,53473.510150320006 2024-07-12,20:36:36.000,194,10981030,14925,0,1720816595,13011.560281289996,47.13957618000131,53473.58700864 2024-07-12,20:36:37.000,194,10981062,15245,0,1720816596,13011.654589630001,47.19596922000346,53473.62893136001 2024-07-12,20:36:38.000,194,10981109,15525,0,1720816597,13011.728689039992,47.21711661000154,53473.63591848 2024-07-12,20:36:39.000,194,10981104,15365,0,1720816598,13011.762370589997,47.27350965000369,53473.607970000005 2024-07-12,20:36:40.000,194,10981038,15565,0,1720816599,13011.816261070002,47.32990268999856,53473.5730344 2024-07-12,20:36:41.000,194,10981097,15325,0,1720816600,13011.802788449997,47.38629573000071,53473.607970000005 2024-07-12,20:36:42.000,194,10981083,15165,0,1720816601,13011.809524759992,47.39334486000007,53473.63591848 2024-07-12,20:36:43.000,194,10981047,15645,0,1720816602,13011.802788449997,47.38629573000071,53473.68482832 2024-07-12,20:36:44.000,194,10981073,15885,0,1720816603,13011.782579519997,47.365148340002634,53473.69181544 2024-07-12,20:36:45.000,194,10981073,15685,0,1720816604,13011.870151549992,47.351050080003915,53473.70578968 2024-07-12,20:36:46.000,194,10981070,15565,0,1720816605,13011.816261070002,47.3228535599992,53473.68482832 2024-07-12,20:36:47.000,194,10981043,15085,0,1720816606,13011.796052140002,47.23121487000026,53473.75469952 2024-07-12,20:36:48.000,194,10981070,15165,0,1720816607,13011.721952729997,47.16072356999939,53473.726751040005 2024-07-12,20:36:49.000,194,10981076,15245,0,1720816608,13011.654589630001,47.09728139999788,53473.78963512001 2024-07-12,20:36:50.000,194,10981027,15605,0,1720816609,13011.587226529991,47.05498662000173,53473.80360936 2024-07-12,20:36:51.000,194,10981095,15405,0,1720816610,13011.519863429996,46.96334793000278,53473.824570720004 2024-07-12,20:36:52.000,194,10981053,14925,0,1720816611,13011.546808669991,46.942200540004706,53473.76168664 2024-07-12,20:36:53.000,194,10981076,15325,0,1720816612,13011.47270926,46.87170924000384,53473.775660880005 2024-07-12,20:36:54.000,194,10981103,15485,0,1720816613,13011.398609849995,46.7659722899989,53473.83155784 2024-07-12,20:36:55.000,194,10981039,15605,0,1720816614,13011.35145568,46.73777577000146,53473.8525192 2024-07-12,20:36:56.000,194,10981040,15085,0,1720816615,13011.33124675,46.723677510002744,53473.83155784 2024-07-12,20:36:57.000,194,10981087,15125,0,1720816616,13011.27061996,46.667284470000595,53473.81059648 2024-07-12,20:36:58.000,194,10981085,15405,0,1720816617,13011.2302021,46.62498969000444,53473.81758360001 2024-07-12,20:36:59.000,194,10981022,14965,0,1720816618,13011.24367471999,46.57564578000165,53473.90841616 2024-07-12,20:37:00.000,194,10981064,15285,0,1720816619,13011.257147339995,46.498105350001424,53473.85950632 2024-07-12,20:37:01.000,194,10981106,15445,0,1720816620,13011.22346578999,46.50515448000078,53473.775660880005 2024-07-12,20:37:02.000,194,10981043,15445,0,1720816621,13011.236938409995,46.434663179999916,53473.81758360001 2024-07-12,20:37:03.000,194,10981005,15005,0,1720816622,13011.20325685999,46.39236840000376,53473.8525192 2024-07-12,20:37:04.000,194,10981070,15125,0,1720816623,13011.18978424,46.37827013999777,53473.85950632 2024-07-12,20:37:05.000,194,10981075,15525,0,1720816624,13011.16957531,46.32892623000225,53473.85950632 2024-07-12,20:37:06.000,194,10981047,15085,0,1720816625,13011.176311619995,46.307778840004175,53473.83854496001 2024-07-12,20:37:07.000,194,10981071,15285,0,1720816626,13011.135893759994,46.258434930001386,53473.80360936 2024-07-12,20:37:08.000,194,10981102,15365,0,1720816627,13011.095475899994,46.1738453700018,53473.76867376001 2024-07-12,20:37:09.000,194,10981060,15205,0,1720816628,13011.095475899994,46.10335407000093,53473.79662224001 2024-07-12,20:37:10.000,194,10981073,15325,0,1720816629,13011.088739589999,46.025813640000706,53473.824570720004 2024-07-12,20:37:11.000,194,10981127,15205,0,1720816630,13011.04158541999,45.98351886000455,53473.78963512001 2024-07-12,20:37:12.000,194,10981052,15445,0,1720816631,13010.980958629989,45.92007669000304,53473.78963512001 2024-07-12,20:37:13.000,194,10981091,15125,0,1720816632,13010.927068149998,45.800241479999386,53473.78963512001 2024-07-12,20:37:14.000,194,10981088,15685,0,1720816633,13010.906859219998,45.624013230000855,53473.83155784 2024-07-12,20:37:15.000,194,10981046,15605,0,1720816634,13010.920331839989,45.51827628000319,53473.79662224001 2024-07-12,20:37:16.000,194,10981047,15005,0,1720816635,13010.920331839989,45.391391940000176,53473.76867376001 2024-07-12,20:37:17.000,194,10981052,15245,0,1720816636,13010.852968739993,45.23631107999972,53473.76168664 2024-07-12,20:37:18.000,194,10981075,15685,0,1720816637,13010.805814569998,45.13762326000142,53473.76168664 2024-07-12,20:37:19.000,194,10981055,15685,0,1720816638,13010.765396709998,45.003689789999044,53473.79662224001 2024-07-12,20:37:20.000,194,10981043,15045,0,1720816639,13010.704769919997,44.90500197000074,53473.80360936 2024-07-12,20:37:21.000,194,10981061,15445,0,1720816640,13010.630670509992,44.84860892999859,53473.81059648 2024-07-12,20:37:22.000,194,10981068,15405,0,1720816641,13010.556571100002,44.771068499998364,53473.782648 2024-07-12,20:37:23.000,194,10981084,15125,0,1720816642,13010.536362170002,44.74287198000093,53473.79662224001 2024-07-12,20:37:24.000,194,10981069,15325,0,1720816643,13010.401635969996,44.756970239999646,53473.79662224001 2024-07-12,20:37:25.000,194,10981062,15485,0,1720816644,13010.33427287,44.72877372000221,53473.76867376001 2024-07-12,20:37:26.000,194,10981054,15165,0,1720816645,13010.354481800001,44.70057720000477,53473.75469952 2024-07-12,20:37:27.000,194,10981047,15285,0,1720816646,13010.320800249996,44.764019369999005,53473.74771240001 2024-07-12,20:37:28.000,194,10981034,15605,0,1720816647,13010.25343715,44.78516676000436,53473.79662224001 2024-07-12,20:37:29.000,194,10981002,15445,0,1720816648,13010.27364608,44.78516676000436,53473.76168664 2024-07-12,20:37:30.000,194,10981085,15925,0,1720816649,13010.300591319996,44.74992111000029,53473.775660880005 2024-07-12,20:37:31.000,194,10981097,15405,0,1720816650,13010.31406394,44.74287198000093,53473.76168664 2024-07-12,20:37:32.000,194,10981086,15565,0,1720816651,13010.320800249996,44.74287198000093,53473.76168664 2024-07-12,20:37:33.000,194,10981087,15445,0,1720816652,13010.307327629991,44.771068499998364,53473.70578968 2024-07-12,20:37:34.000,194,10981070,15805,0,1720816653,13010.260173459996,44.77811762999772,53473.7127768 2024-07-12,20:37:35.000,194,10981068,15605,0,1720816654,13010.27364608,44.764019369999005,53473.656879840004 2024-07-12,20:37:36.000,194,10981058,15365,0,1720816655,13010.22649190999,44.771068499998364,53473.70578968 2024-07-12,20:37:37.000,194,10981081,15205,0,1720816656,13010.12544725999,44.77811762999772,53473.70578968 2024-07-12,20:37:38.000,194,10981097,15245,0,1720816657,13010.07155678,44.78516676000436,53473.726751040005 2024-07-12,20:37:39.000,194,10981075,15365,0,1720816658,13010.06482046999,44.79926502000308,53473.74771240001 2024-07-12,20:37:40.000,194,10981080,15445,0,1720816659,13010.02440260999,44.78516676000436,53473.73373816 2024-07-12,20:37:41.000,194,10981119,15605,0,1720816660,13010.03113892,44.806314150002436,53473.69880256001 2024-07-12,20:37:42.000,194,10981044,15725,0,1720816661,13010.00419367999,44.82746154000051,53473.69181544 2024-07-12,20:37:43.000,194,10981080,15365,0,1720816662,13010.16586511999,44.83451066999987,53473.69880256001 2024-07-12,20:37:44.000,194,10981035,15525,0,1720816663,13010.24670083999,44.89795284000138,53473.63591848 2024-07-12,20:37:45.000,194,10981070,15725,0,1720816664,13010.300591319996,44.90500197000074,53473.6429056 2024-07-12,20:37:46.000,194,10981069,15565,0,1720816665,13010.327536559991,44.96139501000289,53473.677841200006 2024-07-12,20:37:47.000,194,10981040,15725,0,1720816666,13010.401635969996,45.045984570002474,53473.62893136001 2024-07-12,20:37:48.000,194,10981098,15165,0,1720816667,13010.408372279991,45.15172152000014,53473.62194424001 2024-07-12,20:37:49.000,194,10981062,15125,0,1720816668,13010.394899660001,45.222212820001005,53473.62194424001 2024-07-12,20:37:50.000,194,10981046,15645,0,1720816669,13010.341009179996,45.31385150999995,53473.66386696 2024-07-12,20:37:51.000,194,10981092,15485,0,1720816670,13010.300591319996,45.37729368000146,53473.56604728 2024-07-12,20:37:52.000,194,10981039,15685,0,1720816671,13010.327536559991,45.46188324000104,53473.58700864 2024-07-12,20:37:53.000,194,10981046,15325,0,1720816672,13010.300591319996,45.52532541000255,53473.61495712 2024-07-12,20:37:54.000,194,10981073,15165,0,1720816673,13010.300591319996,45.673357140003645,53473.62194424001 2024-07-12,20:37:55.000,194,10981062,15565,0,1720816674,13010.327536559991,45.75794670000323,53473.6429056 2024-07-12,20:37:56.000,194,10981040,14845,0,1720816675,13010.280382389996,45.8284380000041,53473.62893136001 2024-07-12,20:37:57.000,194,10981049,15685,0,1720816676,13010.31406394,45.89892929999769,53473.64989272001 2024-07-12,20:37:58.000,194,10981069,15485,0,1720816677,13010.31406394,45.9623714699992,53473.62893136001 2024-07-12,20:37:59.000,194,10981086,15245,0,1720816678,13010.327536559991,45.99056799000391,53473.61495712 2024-07-12,20:38:00.000,194,10981081,15405,0,1720816679,13010.367954419991,45.976469729997916,53473.61495712 2024-07-12,20:38:01.000,194,10981037,15325,0,1720816680,13010.361218109996,45.99761712000327,53473.51713744 2024-07-12,20:38:02.000,194,10981051,15565,0,1720816681,13010.401635969996,45.94827321000048,53473.5730344 2024-07-12,20:38:03.000,194,10981049,15125,0,1720816682,13010.354481800001,45.96942059999856,53473.56604728 2024-07-12,20:38:04.000,194,10981033,15485,0,1720816683,13010.354481800001,45.913027560003684,53473.607970000005 2024-07-12,20:38:05.000,194,10981081,15245,0,1720816684,13010.33427287,45.94827321000048,53473.58002152001 2024-07-12,20:38:06.000,194,10981031,15245,0,1720816685,13010.361218109996,45.92007669000304,53473.5730344 2024-07-12,20:38:07.000,194,10981120,15405,0,1720816686,13010.367954419991,45.95532233999984,53473.58700864 2024-07-12,20:38:08.000,194,10981057,15125,0,1720816687,13010.33427287,45.9623714699992,53473.49617608 2024-07-12,20:38:09.000,194,10981099,15365,0,1720816688,13010.327536559991,45.99056799000391,53473.5730344 2024-07-12,20:38:10.000,194,10981039,15125,0,1720816689,13010.381427039996,46.025813640000706,53473.52412456 2024-07-12,20:38:11.000,194,10981065,15365,0,1720816690,13010.415108590001,46.00466625000263,53473.4682276 2024-07-12,20:38:12.000,194,10981091,15245,0,1720816691,13010.435317520001,46.039911899999424,53473.58700864 2024-07-12,20:38:13.000,194,10981103,15165,0,1720816692,13010.442053829996,46.09630494000157,53473.5730344 2024-07-12,20:38:14.000,194,10981076,15925,0,1720816693,13010.448790139992,46.13859971999773,53473.54508592 2024-07-12,20:38:15.000,194,10981065,15845,0,1720816694,13010.482471689997,46.12450145999901,53473.4682276 2024-07-12,20:38:16.000,194,10981078,15045,0,1720816695,13010.570043719992,46.11745232999965,53473.47521472 2024-07-12,20:38:17.000,194,10981040,14925,0,1720816696,13010.650879439992,46.14564885000436,53473.40534352 2024-07-12,20:38:18.000,194,10981045,15605,0,1720816697,13010.610461579992,46.11745232999965,53473.42630488 2024-07-12,20:38:19.000,194,10981074,15205,0,1720816698,13010.583516339997,46.075157550003496,53473.40534352 2024-07-12,20:38:20.000,194,10981091,14845,0,1720816699,13010.576780030002,46.039911899999424,53473.41233064001 2024-07-12,20:38:21.000,194,10981114,15365,0,1720816700,13010.549834789992,45.96942059999856,53473.42630488 2024-07-12,20:38:22.000,194,10981062,15325,0,1720816701,13010.455526450001,45.94827321000048,53473.48220184001 2024-07-12,20:38:23.000,194,10981079,14805,0,1720816702,13010.374690730001,45.863683650000894,53473.54508592 2024-07-12,20:38:24.000,194,10981052,15565,0,1720816703,13010.341009179996,45.77204496000195,53473.47521472 2024-07-12,20:38:25.000,194,10981111,15325,0,1720816704,13010.300591319996,45.70155366000108,53473.43329200001 2024-07-12,20:38:26.000,194,10981050,14765,0,1720816705,13010.29385501,45.60286584000278,53473.47521472 2024-07-12,20:38:27.000,194,10981039,14965,0,1720816706,13010.29385501,45.52532541000255,53473.44726624 2024-07-12,20:38:28.000,194,10981039,15405,0,1720816707,13010.19281036,45.4689323700004,53473.34944656 2024-07-12,20:38:29.000,194,10981036,15485,0,1720816708,13010.239964529996,45.37729368000146,53473.258614 2024-07-12,20:38:30.000,194,10981042,15245,0,1720816709,13010.327536559991,45.271556730003795,53473.31451096001 2024-07-12,20:38:31.000,194,10981029,15685,0,1720816710,13010.388163349991,45.24336020999908,53473.30752384 2024-07-12,20:38:32.000,194,10981047,15165,0,1720816711,13010.475735380001,45.14467239000078,53473.28656248001 2024-07-12,20:38:33.000,194,10981072,15325,0,1720816712,13010.509416929992,45.10942674000398,53473.321498080004 2024-07-12,20:38:34.000,194,10981051,15485,0,1720816713,13010.563307409997,45.06713196000055,53473.40534352 2024-07-12,20:38:35.000,194,10981073,15285,0,1720816714,13010.623934199997,45.0107389199984,53473.43329200001 2024-07-12,20:38:36.000,194,10981051,14805,0,1720816715,13010.684560989997,45.003689789999044,53473.3983564 2024-07-12,20:38:37.000,194,10981026,15485,0,1720816716,13010.671088369993,44.96139501000289,53473.40534352 2024-07-12,20:38:38.000,194,10981048,15405,0,1720816717,13010.671088369993,44.989591530000325,53473.44726624 2024-07-12,20:38:39.000,194,10980989,15325,0,1720816718,13010.671088369993,45.0107389199984,53473.44726624 2024-07-12,20:38:40.000,194,10981023,15245,0,1720816719,13010.724978849998,45.01778804999776,53473.49617608 2024-07-12,20:38:41.000,194,10981046,15445,0,1720816720,13010.738451470002,45.01778804999776,53473.48220184001 2024-07-12,20:38:42.000,194,10981066,15685,0,1720816721,13010.792341949993,45.003689789999044,53473.489188960004 2024-07-12,20:38:43.000,194,10981021,15085,0,1720816722,13010.873177669993,44.982542400000966,53473.45425336001 2024-07-12,20:38:44.000,194,10981002,15525,0,1720816723,13010.933804459994,44.96844414000225,53473.44726624 2024-07-12,20:38:45.000,194,10981062,15045,0,1720816724,13010.893386599993,45.0107389199984,53473.52412456 2024-07-12,20:38:46.000,194,10981051,15365,0,1720816725,13010.933804459994,45.05303370000183,53473.52412456 2024-07-12,20:38:47.000,194,10981095,15125,0,1720816726,13010.947277079998,45.038935440003115,53473.55207304001 2024-07-12,20:38:48.000,194,10981079,15325,0,1720816727,13010.987694939999,45.10237761000462,53473.63591848 2024-07-12,20:38:49.000,194,10981085,14965,0,1720816728,13010.987694939999,45.172868909998215,53473.68482832 2024-07-12,20:38:50.000,194,10981080,15005,0,1720816729,13011.014640179994,45.215163690001646,53473.64989272001 2024-07-12,20:38:51.000,194,10981055,15565,0,1720816730,13011.04158541999,45.29975325000123,53473.58002152001 2024-07-12,20:38:52.000,194,10981082,15805,0,1720816731,13011.08200327999,45.32794976999867,53473.607970000005 2024-07-12,20:38:53.000,194,10981077,15165,0,1720816732,13011.095475899994,45.3702445500021,53473.59399576 2024-07-12,20:38:54.000,194,10981044,15565,0,1720816733,13011.14263006999,45.41253932999825,53473.5730344 2024-07-12,20:38:55.000,194,10981107,15285,0,1720816734,13011.14936638,45.42663759000425,53473.58700864 2024-07-12,20:38:56.000,194,10981046,15245,0,1720816735,13011.176311619995,45.49712888999784,53473.59399576 2024-07-12,20:38:57.000,194,10981042,15685,0,1720816736,13011.16957531,45.51122715000383,53473.5730344 2024-07-12,20:38:58.000,194,10981019,15365,0,1720816737,13011.135893759994,45.51122715000383,53473.53111168001 2024-07-12,20:38:59.000,194,10981059,15085,0,1720816738,13011.156102689994,45.54647280000063,53473.59399576 2024-07-12,20:39:00.000,194,10981044,15565,0,1720816739,13011.135893759994,45.53942367000127,53473.58002152001 2024-07-12,20:39:01.000,194,10981019,15205,0,1720816740,13011.10894852,45.54647280000063,53473.58700864 2024-07-12,20:39:02.000,194,10981039,15285,0,1720816741,13011.12242113999,45.5817184500047,53473.656879840004 2024-07-12,20:39:03.000,194,10981068,15165,0,1720816742,13011.176311619995,45.59581671000342,53473.59399576 2024-07-12,20:39:04.000,194,10981051,15245,0,1720816743,13011.14936638,45.574669319998065,53473.677841200006 2024-07-12,20:39:05.000,194,10981093,15125,0,1720816744,13011.18978424,45.574669319998065,53473.69181544 2024-07-12,20:39:06.000,194,10981052,15525,0,1720816745,13011.28409257999,45.5817184500047,53473.71976392001 2024-07-12,20:39:07.000,194,10981060,15285,0,1720816746,13011.33124675,45.58876758000406,53473.69181544 2024-07-12,20:39:08.000,194,10981073,15245,0,1720816747,13011.37166461,45.60286584000278,53473.677841200006 2024-07-12,20:39:09.000,194,10981061,15325,0,1720816748,13011.45250033,45.60286584000278,53473.726751040005 2024-07-12,20:39:10.000,194,10981067,15285,0,1720816749,13011.439027709996,45.60991497000214,53473.73373816 2024-07-12,20:39:11.000,194,10981048,15125,0,1720816750,13011.49291819,45.638111489999574,53473.76867376001 2024-07-12,20:39:12.000,194,10981053,14845,0,1720816751,13011.55354498,45.65220974999829,53473.74771240001 2024-07-12,20:39:13.000,194,10981032,15445,0,1720816752,13011.560281289996,45.687455400002364,53473.782648 2024-07-12,20:39:14.000,194,10981064,15445,0,1720816753,13011.627644389991,45.75794670000323,53473.824570720004 2024-07-12,20:39:15.000,194,10981080,14885,0,1720816754,13011.641117009996,45.78614322000067,53473.86649344001 2024-07-12,20:39:16.000,194,10981090,15445,0,1720816755,13011.674798560001,45.82138887000474,53473.91540328001 2024-07-12,20:39:17.000,194,10981063,15125,0,1720816756,13011.735425350002,45.88483103999897,53473.9223904 2024-07-12,20:39:18.000,194,10981063,15165,0,1720816757,13011.721952729997,45.89892929999769,53473.97828736 2024-07-12,20:39:19.000,194,10981093,14725,0,1720816758,13011.775843210002,45.94122408000112,53474.013222960006 2024-07-12,20:39:20.000,194,10981077,15125,0,1720816759,13011.802788449997,46.00466625000263,53473.97828736 2024-07-12,20:39:21.000,194,10981057,15405,0,1720816760,13011.816261070002,46.039911899999424,53474.03418432001 2024-07-12,20:39:22.000,194,10981037,15125,0,1720816761,13011.856678930002,46.09630494000157,53474.05514568001 2024-07-12,20:39:23.000,194,10981108,15245,0,1720816762,13011.843206309997,46.14564885000436,53474.09008128 2024-07-12,20:39:24.000,194,10981050,15405,0,1720816763,13011.890360479993,46.18794363000052,53474.06911992 2024-07-12,20:39:25.000,194,10981065,14845,0,1720816764,13011.890360479993,46.22318928000459,53474.0970684 2024-07-12,20:39:26.000,194,10981034,15165,0,1720816765,13011.930778339993,46.251385800002026,53474.111042640005 2024-07-12,20:39:27.000,194,10981053,15045,0,1720816766,13011.964459889998,46.258434930001386,53474.0970684 2024-07-12,20:39:28.000,194,10981085,14845,0,1720816767,13012.025086679998,46.28663144999882,53474.0970684 2024-07-12,20:39:29.000,194,10981067,15165,0,1720816768,13012.038559299988,46.300729710004816,53474.05514568001 2024-07-12,20:39:30.000,194,10981080,15365,0,1720816769,13012.099186089989,46.28663144999882,53474.17392672001 2024-07-12,20:39:31.000,194,10981091,15205,0,1720816770,13012.146340259998,46.265484060000745,53474.13200400001 2024-07-12,20:39:32.000,194,10981079,15085,0,1720816771,13012.146340259998,46.1738453700018,53474.13200400001 2024-07-12,20:39:33.000,194,10981042,15165,0,1720816772,13012.166549189998,46.14564885000436,53474.180913840006 2024-07-12,20:39:34.000,194,10981031,15325,0,1720816773,13012.159812879989,46.04696102999878,53474.17392672001 2024-07-12,20:39:35.000,194,10981053,15205,0,1720816774,13012.119395019989,45.95532233999984,53474.19488808 2024-07-12,20:39:36.000,194,10981083,14805,0,1720816775,13012.099186089989,45.79319235000003,53474.25078504001 2024-07-12,20:39:37.000,194,10981083,15365,0,1720816776,13012.038559299988,45.638111489999574,53474.24379792 2024-07-12,20:39:38.000,194,10981069,14885,0,1720816777,13011.964459889998,45.46188324000104,53474.21584944 2024-07-12,20:39:39.000,194,10981047,15565,0,1720816778,13011.829733689992,45.30680238000059,53474.15296536001 2024-07-12,20:39:40.000,194,10981098,15405,0,1720816779,13011.735425350002,45.08827934999863,53474.21584944 2024-07-12,20:39:41.000,194,10981046,14805,0,1720816780,13011.607435459991,44.95434588000353,53474.18790096 2024-07-12,20:39:42.000,194,10981038,15325,0,1720816781,13011.526599739991,44.756970239999646,53474.15296536001 2024-07-12,20:39:43.000,194,10981049,15085,0,1720816782,13011.398609849995,44.594840249999834,53474.180913840006 2024-07-12,20:39:44.000,194,10981076,15085,0,1720816783,13011.35145568,44.460906780004734,53474.19488808 2024-07-12,20:39:45.000,194,10981131,15525,0,1720816784,13011.35145568,44.30582592000428,53474.27174640001 2024-07-12,20:39:46.000,194,10981071,15285,0,1720816785,13011.37166461,44.15779419000319,53474.180913840006 2024-07-12,20:39:47.000,194,10981045,15125,0,1720816786,13011.37166461,44.06615550000424,53474.19488808 2024-07-12,20:39:48.000,194,10981056,14805,0,1720816787,13011.35145568,43.939271160001226,53474.22283656001 2024-07-12,20:39:49.000,194,10981082,15045,0,1720816788,13011.37166461,43.90402551000443,53474.180913840006 2024-07-12,20:39:50.000,194,10981047,15365,0,1720816789,13011.37166461,43.86877986000036,53474.15296536001 2024-07-12,20:39:51.000,194,10981099,14845,0,1720816790,13011.337983059995,43.81238681999821,53474.25777216 2024-07-12,20:39:52.000,194,10981038,15245,0,1720816791,13011.18304792999,43.78419030000077,53474.29270776001 2024-07-12,20:39:53.000,194,10981071,15045,0,1720816792,13011.156102689994,43.777141170001414,53474.278733520005 2024-07-12,20:39:54.000,194,10981098,15325,0,1720816793,13011.14936638,43.79828855999949,53474.25078504001 2024-07-12,20:39:55.000,194,10981064,15605,0,1720816794,13011.12915745,43.78419030000077,53474.229823680005 2024-07-12,20:39:56.000,194,10981050,15165,0,1720816795,13011.20325685999,43.78419030000077,53474.24379792 2024-07-12,20:39:57.000,194,10981103,15685,0,1720816796,13011.27061996,43.80533768999885,53474.2368108 2024-07-12,20:39:58.000,194,10981032,15045,0,1720816797,13011.358191989995,43.81238681999821,53474.31366912 2024-07-12,20:39:59.000,194,10981059,15165,0,1720816798,13011.38513722999,43.84058334000292,53474.29270776001 2024-07-12,20:40:00.000,194,10981053,15325,0,1720816799,13011.37166461,43.86877986000036,53474.3765532 2024-07-12,20:40:01.000,194,10981047,15005,0,1720816800,13011.40534615999,43.86877986000036,53474.36257896 2024-07-12,20:40:02.000,194,10981037,14885,0,1720816801,13011.31103782,43.896976379997795,53474.32065624001 2024-07-12,20:40:03.000,194,10981084,15245,0,1720816802,13011.277356269995,43.88287811999908,53474.327643360004 2024-07-12,20:40:04.000,194,10981067,15405,0,1720816803,13011.27061996,43.91107464000379,53474.33463048 2024-07-12,20:40:05.000,194,10981072,15485,0,1720816804,13011.26388364999,43.88287811999908,53474.41847592001 2024-07-12,20:40:06.000,194,10981064,15365,0,1720816805,13011.22346578999,43.896976379997795,53474.34161760001 2024-07-12,20:40:07.000,194,10981077,15405,0,1720816806,13011.176311619995,43.87582898999972,53474.36956608001 2024-07-12,20:40:08.000,194,10981082,15125,0,1720816807,13011.20999317,43.88287811999908,53474.348604720006 2024-07-12,20:40:09.000,194,10981064,15525,0,1720816808,13011.27061996,43.861730730001,53474.39052744001 2024-07-12,20:40:10.000,194,10981088,15725,0,1720816809,13011.277356269995,43.85468160000164,53474.36257896 2024-07-12,20:40:11.000,194,10981065,15125,0,1720816810,13011.28409257999,43.84763247000228,53474.40450168 2024-07-12,20:40:12.000,194,10981026,15365,0,1720816811,13011.26388364999,43.819435950004845,53474.48834712001 2024-07-12,20:40:13.000,194,10981089,15525,0,1720816812,13011.25041103,43.79828855999949,53474.46738576001 2024-07-12,20:40:14.000,194,10981053,15125,0,1720816813,13011.20325685999,43.770092040002055,53474.41847592001 2024-07-12,20:40:15.000,194,10981033,15165,0,1720816814,13011.156102689994,43.79123943000013,53474.39052744001 2024-07-12,20:40:16.000,194,10981086,15325,0,1720816815,13011.12242113999,43.770092040002055,53474.42546304 2024-07-12,20:40:17.000,194,10981063,15245,0,1720816816,13011.068530659999,43.74189552000462,53474.43245016 2024-07-12,20:40:18.000,194,10981049,15485,0,1720816817,13011.014640179994,43.727797259998624,53474.48136 2024-07-12,20:40:19.000,194,10981057,14525,0,1720816818,13010.906859219998,43.68550248000247,53474.495334240004 2024-07-12,20:40:20.000,194,10981109,15565,0,1720816819,13010.886650289998,43.70664987000055,53474.516295600006 2024-07-12,20:40:21.000,194,10981032,15325,0,1720816820,13010.819287189988,43.67845335000311,53474.48834712001 2024-07-12,20:40:22.000,194,10981066,15125,0,1720816821,13010.792341949993,43.67140422000375,53474.57917968 2024-07-12,20:40:23.000,194,10981037,15605,0,1720816822,13010.745187779998,43.727797259998624,53474.53026984 2024-07-12,20:40:24.000,194,10981107,15605,0,1720816823,13010.684560989997,43.73484638999798,53474.43943728001 2024-07-12,20:40:25.000,194,10981066,15445,0,1720816824,13010.657615750002,43.777141170001414,53474.48136 2024-07-12,20:40:26.000,194,10981061,15805,0,1720816825,13010.650879439992,43.84763247000228,53474.53026984 2024-07-12,20:40:27.000,194,10981044,15205,0,1720816826,13010.637406820002,43.896976379997795,53474.46738576001 2024-07-12,20:40:28.000,194,10981074,14845,0,1720816827,13010.650879439992,43.96746767999866,53474.40450168 2024-07-12,20:40:29.000,194,10981045,15325,0,1720816828,13010.677824680002,44.06615550000424,53474.36257896 2024-07-12,20:40:30.000,194,10981048,15205,0,1720816829,13010.630670509992,44.15074506000383,53474.446424400005 2024-07-12,20:40:31.000,194,10981100,15765,0,1720816830,13010.671088369993,44.25648201000149,53474.40450168 2024-07-12,20:40:32.000,194,10981094,15485,0,1720816831,13010.704769919997,44.38336635000451,53474.45341152 2024-07-12,20:40:33.000,194,10981084,15325,0,1720816832,13010.698033610002,44.47500504000345,53474.4114888 2024-07-12,20:40:34.000,194,10981080,15245,0,1720816833,13010.671088369993,44.587791120000475,53474.41847592001 2024-07-12,20:40:35.000,194,10981034,14885,0,1720816834,13010.711506229993,44.73582285000157,53474.38354032 2024-07-12,20:40:36.000,194,10981105,15285,0,1720816835,13010.698033610002,44.862707190004585,53474.36956608001 2024-07-12,20:40:37.000,194,10981089,15525,0,1720816836,13010.691297299993,44.996640659999684,53474.397514560005 2024-07-12,20:40:38.000,194,10981091,15045,0,1720816837,13010.765396709998,45.10237761000462,53474.32065624001 2024-07-12,20:40:39.000,194,10981064,15285,0,1720816838,13010.852968739993,45.20106543000293,53474.33463048 2024-07-12,20:40:40.000,194,10981116,15765,0,1720816839,13010.879913979988,45.264507600004436,53474.29270776001 2024-07-12,20:40:41.000,194,10981046,14845,0,1720816840,13011.014640179994,45.35614629000338,53474.34161760001 2024-07-12,20:40:42.000,194,10981039,15125,0,1720816841,13011.055058039994,45.454834110001684,53474.306682 2024-07-12,20:40:43.000,194,10981049,14765,0,1720816842,13011.12242113999,45.51122715000383,53474.29969488001 2024-07-12,20:40:44.000,194,10981067,15205,0,1720816843,13011.156102689994,45.53942367000127,53474.29969488001 2024-07-12,20:40:45.000,194,10981045,15765,0,1720816844,13011.20325685999,45.60286584000278,53474.348604720006 2024-07-12,20:40:46.000,194,10981067,15445,0,1720816845,13011.257147339995,45.666308010004286,53474.278733520005 2024-07-12,20:40:47.000,194,10981083,15605,0,1720816846,13011.31103782,45.72270104999916,53474.33463048 2024-07-12,20:40:48.000,194,10981054,15405,0,1720816847,13011.34471936999,45.72975017999852,53474.31366912 2024-07-12,20:40:49.000,194,10981062,15485,0,1720816848,13011.34471936999,45.800241479999386,53474.31366912 2024-07-12,20:40:50.000,194,10981078,15525,0,1720816849,13011.358191989995,45.78614322000067,53474.35559184 2024-07-12,20:40:51.000,194,10981044,15165,0,1720816850,13011.36492829999,45.75794670000323,53474.306682 2024-07-12,20:40:52.000,194,10981073,15205,0,1720816851,13011.378400919995,45.73679930999788,53474.34161760001 2024-07-12,20:40:53.000,194,10981107,15605,0,1720816852,13011.35145568,45.70155366000108,53474.29969488001 2024-07-12,20:40:54.000,194,10981081,14925,0,1720816853,13011.30430150999,45.673357140003645,53474.327643360004 2024-07-12,20:40:55.000,194,10981053,15565,0,1720816854,13011.26388364999,45.616964100001496,53474.34161760001 2024-07-12,20:40:56.000,194,10981081,15245,0,1720816855,13011.236938409995,45.53237454000191,53474.28572064 2024-07-12,20:40:57.000,194,10981081,15125,0,1720816856,13011.20325685999,45.4689323700004,53474.39052744001 2024-07-12,20:40:58.000,194,10981071,15365,0,1720816857,13011.156102689994,45.36319542000274,53474.39052744001 2024-07-12,20:40:59.000,194,10981067,14805,0,1720816858,13011.18304792999,45.25040933999844,53474.42546304 2024-07-12,20:41:00.000,194,10981077,15245,0,1720816859,13011.16283899999,45.15172152000014,53474.42546304 2024-07-12,20:41:01.000,194,10981053,15445,0,1720816860,13011.048321729999,45.0107389199984,53474.43943728001 2024-07-12,20:41:02.000,194,10981093,15525,0,1720816861,13010.960749699989,44.96844414000225,53474.46039864001 2024-07-12,20:41:03.000,194,10981125,15605,0,1720816862,13010.873177669993,44.8768054500033,53474.40450168 2024-07-12,20:41:04.000,194,10981084,15245,0,1720816863,13010.819287189988,44.806314150002436,53474.40450168 2024-07-12,20:41:05.000,194,10981126,15245,0,1720816864,13010.805814569998,44.73582285000157,53474.32065624001 2024-07-12,20:41:06.000,194,10981122,15445,0,1720816865,13010.792341949993,44.630085900003905,53474.40450168 2024-07-12,20:41:07.000,194,10981074,15045,0,1720816866,13010.731715159993,44.580741990001115,53474.3765532 2024-07-12,20:41:08.000,194,10981103,15165,0,1720816867,13010.731715159993,44.50320156000089,53474.45341152 2024-07-12,20:41:09.000,194,10981112,15845,0,1720816868,13010.731715159993,44.4538576499981,53474.41847592001 2024-07-12,20:41:10.000,194,10981066,15325,0,1720816869,13010.724978849998,44.397464610003226,53474.46039864001 2024-07-12,20:41:11.000,194,10981073,15525,0,1720816870,13010.731715159993,44.33402244000172,53474.397514560005 2024-07-12,20:41:12.000,194,10981090,15325,0,1720816871,13010.772133019993,44.24238375000277,53474.41847592001 2024-07-12,20:41:13.000,194,10981129,15285,0,1720816872,13010.799078259988,44.16484332000255,53474.45341152 2024-07-12,20:41:14.000,194,10981101,14845,0,1720816873,13010.826023499998,44.11549940999976,53474.446424400005 2024-07-12,20:41:15.000,194,10981091,15365,0,1720816874,13010.832759809993,44.05205723999825,53474.4114888 2024-07-12,20:41:16.000,194,10981102,14765,0,1720816875,13010.839496119988,43.988615070004016,53474.446424400005 2024-07-12,20:41:17.000,194,10981109,14885,0,1720816876,13010.846232429998,43.93222203000187,53474.446424400005 2024-07-12,20:41:18.000,194,10981077,15685,0,1720816877,13010.873177669993,43.896976379997795,53474.4114888 2024-07-12,20:41:19.000,194,10981064,15325,0,1720816878,13010.852968739993,43.90402551000443,53474.45341152 2024-07-12,20:41:20.000,194,10981094,15005,0,1720816879,13010.859705049988,43.90402551000443,53474.46039864001 2024-07-12,20:41:21.000,194,10981098,15285,0,1720816880,13010.886650289998,43.91812377000315,53474.45341152 2024-07-12,20:41:22.000,194,10981098,15725,0,1720816881,13010.886650289998,43.97451680999802,53474.43245016 2024-07-12,20:41:23.000,194,10981098,15325,0,1720816882,13010.933804459994,44.01681159000145,53474.42546304 2024-07-12,20:41:24.000,194,10981126,15125,0,1720816883,13010.980958629989,44.0732046300036,53474.397514560005 2024-07-12,20:41:25.000,194,10981090,15325,0,1720816884,13011.034849109994,44.14369593000447,53474.41847592001 2024-07-12,20:41:26.000,194,10981053,15245,0,1720816885,13011.048321729999,44.235334620003414,53474.43245016 2024-07-12,20:41:27.000,194,10981066,15325,0,1720816886,13011.034849109994,44.355169829999795,53474.446424400005 2024-07-12,20:41:28.000,194,10981075,15325,0,1720816887,13011.034849109994,44.460906780004734,53474.43245016 2024-07-12,20:41:29.000,194,10981069,15165,0,1720816888,13011.021376489989,44.573692860001756,53474.41847592001 2024-07-12,20:41:30.000,194,10981134,14845,0,1720816889,13011.034849109994,44.67238068000006,53474.43943728001 2024-07-12,20:41:31.000,194,10981079,15445,0,1720816890,13011.028112799999,44.806314150002436,53474.39052744001 2024-07-12,20:41:32.000,194,10981104,15485,0,1720816891,13011.007903869999,44.94729675000417,53474.397514560005 2024-07-12,20:41:33.000,194,10981096,15405,0,1720816892,13011.001167559989,45.07418108999991,53474.39052744001 2024-07-12,20:41:34.000,194,10981124,15005,0,1720816893,13011.021376489989,45.20106543000293,53474.348604720006 2024-07-12,20:41:35.000,194,10981060,15245,0,1720816894,13011.06179434999,45.29270412000187,53474.4114888 2024-07-12,20:41:36.000,194,10981078,15565,0,1720816895,13011.135893759994,45.391391940000176,53474.43943728001 2024-07-12,20:41:37.000,194,10981112,15245,0,1720816896,13011.176311619995,45.48303062999912,53474.39052744001 2024-07-12,20:41:38.000,194,10981090,15405,0,1720816897,13011.236938409995,45.53942367000127,53474.43245016 2024-07-12,20:41:39.000,194,10981055,15125,0,1720816898,13011.317774129995,45.616964100001496,53474.46039864001 2024-07-12,20:41:40.000,194,10981094,14845,0,1720816899,13011.35145568,45.69450453000172,53474.516295600006 2024-07-12,20:41:41.000,194,10981058,15365,0,1720816900,13011.42555508999,45.75089757000387,53474.43245016 2024-07-12,20:41:42.000,194,10981083,15485,0,1720816901,13011.47270926,45.77204496000195,53474.43943728001 2024-07-12,20:41:43.000,194,10981072,15285,0,1720816902,13011.567017599991,45.77204496000195,53474.446424400005 2024-07-12,20:41:44.000,194,10981066,15525,0,1720816903,13011.607435459991,45.77204496000195,53474.46039864001 2024-07-12,20:41:45.000,194,10981078,15525,0,1720816904,13011.647853319992,45.75794670000323,53474.41847592001 2024-07-12,20:41:46.000,194,10981086,15605,0,1720816905,13011.674798560001,45.76499583000259,53474.446424400005 2024-07-12,20:41:47.000,194,10981057,15245,0,1720816906,13011.681534869997,45.73679930999788,53474.50930848001 2024-07-12,20:41:48.000,194,10981093,15605,0,1720816907,13011.748897969992,45.70860279000044,53474.53725696001 2024-07-12,20:41:49.000,194,10981052,15365,0,1720816908,13011.775843210002,45.687455400002364,53474.53725696001 2024-07-12,20:41:50.000,194,10981070,15285,0,1720816909,13011.809524759992,45.65925887999765,53474.50930848001 2024-07-12,20:41:51.000,194,10981067,15245,0,1720816910,13011.863415239997,45.666308010004286,53474.53026984 2024-07-12,20:41:52.000,194,10981097,15405,0,1720816911,13011.903833099997,45.666308010004286,53474.565205440005 2024-07-12,20:41:53.000,194,10981114,15005,0,1720816912,13011.849942619992,45.687455400002364,53474.59315392 2024-07-12,20:41:54.000,194,10981067,15765,0,1720816913,13011.876887860002,45.687455400002364,53474.59315392 2024-07-12,20:41:55.000,194,10981103,15565,0,1720816914,13011.910569409993,45.69450453000172,53474.57917968 2024-07-12,20:41:56.000,194,10981062,15525,0,1720816915,13011.937514650002,45.69450453000172,53474.60014104 2024-07-12,20:41:57.000,194,10981086,15045,0,1720816916,13011.971196199993,45.65220974999829,53474.63507664001 2024-07-12,20:41:58.000,194,10981101,15405,0,1720816917,13012.031822989993,45.64516061999893,53474.63507664001 2024-07-12,20:41:59.000,194,10981064,15485,0,1720816918,13012.025086679998,45.58876758000406,53474.64905088 2024-07-12,20:42:00.000,194,10981050,14845,0,1720816919,13012.025086679998,45.55352192999999,53474.63507664001 2024-07-12,20:42:01.000,194,10981065,15765,0,1720816920,13012.052031919993,45.55352192999999,53474.62808952001 2024-07-12,20:42:02.000,194,10981099,15285,0,1720816921,13012.099186089989,45.47598149999976,53474.63507664001 2024-07-12,20:42:03.000,194,10981085,15125,0,1720816922,13012.159812879989,45.43368672000361,53474.67001224 2024-07-12,20:42:04.000,194,10981076,15725,0,1720816923,13012.206967049999,45.35614629000338,53474.683986480006 2024-07-12,20:42:05.000,194,10981069,15325,0,1720816924,13012.287802769999,45.28565499000251,53474.732896320005 2024-07-12,20:42:06.000,194,10981079,14845,0,1720816925,13012.287802769999,45.24336020999908,53474.74687056 2024-07-12,20:42:07.000,194,10981072,15045,0,1720816926,13012.267593839999,45.1235250000027,53474.74687056 2024-07-12,20:42:08.000,194,10981073,15245,0,1720816927,13012.334956939994,44.989591530000325,53474.77481904001 2024-07-12,20:42:09.000,194,10981097,15525,0,1720816928,13012.294539079994,44.89090371000202,53474.781806160005 2024-07-12,20:42:10.000,194,10981075,15165,0,1720816929,13012.287802769999,44.756970239999646,53474.79578040001 2024-07-12,20:42:11.000,194,10981109,15645,0,1720816930,13012.287802769999,44.61598763999791,53474.82372888001 2024-07-12,20:42:12.000,194,10981117,15405,0,1720816931,13012.206967049999,44.47500504000345,53474.82372888001 2024-07-12,20:42:13.000,194,10981090,15125,0,1720816932,13012.085713469998,44.362218959999154,53474.85866448 2024-07-12,20:42:14.000,194,10981070,15845,0,1720816933,13012.112658709993,44.235334620003414,53474.87962584 2024-07-12,20:42:15.000,194,10981098,15325,0,1720816934,13012.038559299988,44.05205723999825,53474.80975464 2024-07-12,20:42:16.000,194,10981035,15405,0,1720816935,13011.937514650002,43.90402551000443,53474.83770312 2024-07-12,20:42:17.000,194,10981121,15205,0,1720816936,13011.883624169997,43.74894465000398,53474.80975464 2024-07-12,20:42:18.000,194,10981116,15445,0,1720816937,13011.849942619992,43.6150111800016,53474.77481904001 2024-07-12,20:42:19.000,194,10981098,15405,0,1720816938,13011.755634280002,43.50222510000458,53474.80276752001 2024-07-12,20:42:20.000,194,10981057,15525,0,1720816939,13011.681534869997,43.38238989000092,53474.79578040001 2024-07-12,20:42:21.000,194,10981102,15605,0,1720816940,13011.627644389991,43.23435815999983,53474.88661296 2024-07-12,20:42:22.000,194,10981112,15325,0,1720816941,13011.600699149996,43.142719470000884,53474.92154856001 2024-07-12,20:42:23.000,194,10981091,15845,0,1720816942,13011.593962840001,43.06517904000066,53474.89360008001 2024-07-12,20:42:24.000,194,10981097,15565,0,1720816943,13011.55354498,43.00878599999851,53474.85866448 2024-07-12,20:42:25.000,194,10981083,15165,0,1720816944,13011.573753910001,42.945343830004276,53474.85866448 2024-07-12,20:42:26.000,194,10981111,15205,0,1720816945,13011.567017599991,42.88190166000277,53474.84469024001 2024-07-12,20:42:27.000,194,10981082,14765,0,1720816946,13011.567017599991,42.79731210000318,53474.851677360006 2024-07-12,20:42:28.000,194,10981102,15485,0,1720816947,13011.560281289996,42.77616470999783,53474.92154856001 2024-07-12,20:42:29.000,194,10981087,15365,0,1720816948,13011.600699149996,42.70567341000424,53474.87263872001 2024-07-12,20:42:30.000,194,10981107,15725,0,1720816949,13011.641117009996,42.670427760000166,53474.90757432 2024-07-12,20:42:31.000,194,10981107,15205,0,1720816950,13011.742161659997,42.64223124000273,53474.8656516 2024-07-12,20:42:32.000,194,10981088,15365,0,1720816951,13011.762370589997,42.53649428999779,53474.91456144 2024-07-12,20:42:33.000,194,10981066,15045,0,1720816952,13011.796052140002,42.45895386000484,53474.830716000004 2024-07-12,20:42:34.000,194,10981094,15125,0,1720816953,13011.822997379997,42.40960995000205,53474.87962584 2024-07-12,20:42:35.000,194,10981132,15245,0,1720816954,13011.836470000002,42.38141343000461,53474.95648416 2024-07-12,20:42:36.000,194,10981072,15645,0,1720816955,13011.843206309997,42.310922130003746,53474.94250992001 2024-07-12,20:42:37.000,194,10981128,15125,0,1720816956,13011.897096790002,42.24747996000224,53474.92853568 2024-07-12,20:42:38.000,194,10981120,15325,0,1720816957,13011.836470000002,42.19813604999945,53474.9355228 2024-07-12,20:42:39.000,194,10981108,14965,0,1720816958,13011.856678930002,42.16993953000201,53474.9355228 2024-07-12,20:42:40.000,194,10981076,15325,0,1720816959,13011.863415239997,42.15584127000329,53474.900587200005 2024-07-12,20:42:41.000,194,10981095,15045,0,1720816960,13011.856678930002,42.092399100001785,53474.97744552 2024-07-12,20:42:42.000,194,10981086,15765,0,1720816961,13011.883624169997,42.099448230001144,53474.90757432 2024-07-12,20:42:43.000,194,10981097,15445,0,1720816962,13011.903833099997,42.043055189998995,53474.97744552 2024-07-12,20:42:44.000,194,10981104,15045,0,1720816963,13011.890360479993,42.06420258000435,53475.005394 2024-07-12,20:42:45.000,194,10981093,15325,0,1720816964,13011.870151549992,42.02895693000028,53475.04731672 2024-07-12,20:42:46.000,194,10981117,15205,0,1720816965,13011.802788449997,42.050104319998354,53475.068278080005 2024-07-12,20:42:47.000,194,10981072,15405,0,1720816966,13011.849942619992,42.07830084000307,53475.06129096001 2024-07-12,20:42:48.000,194,10981073,15005,0,1720816967,13011.809524759992,42.085349970002426,53475.019368240006 2024-07-12,20:42:49.000,194,10981115,14925,0,1720816968,13011.870151549992,42.050104319998354,53474.91456144 2024-07-12,20:42:50.000,194,10981083,15165,0,1720816969,13011.782579519997,42.07830084000307,53474.97744552 2024-07-12,20:42:51.000,194,10981081,15085,0,1720816970,13011.755634280002,42.12059561999922,53475.019368240006 2024-07-12,20:42:52.000,194,10981096,15445,0,1720816971,13011.755634280002,42.11354648999986,53474.98443264 2024-07-12,20:42:53.000,194,10981100,15125,0,1720816972,13011.701743799997,42.148792140003934,53475.01238112001 2024-07-12,20:42:54.000,194,10981104,15045,0,1720816973,13011.654589630001,42.15584127000329,53475.01238112001 2024-07-12,20:42:55.000,194,10981110,15125,0,1720816974,13011.587226529991,42.20518517999881,53474.998406880004 2024-07-12,20:42:56.000,194,10981093,15165,0,1720816975,13011.526599739991,42.212234309998166,53475.02635536 2024-07-12,20:42:57.000,194,10981090,15285,0,1720816976,13011.519863429996,42.24747996000224,53475.06129096001 2024-07-12,20:42:58.000,194,10981088,15165,0,1720816977,13011.526599739991,42.325020390002464,53474.95648416 2024-07-12,20:42:59.000,194,10981106,15245,0,1720816978,13011.540072359996,42.3532169099999,53474.95648416 2024-07-12,20:43:00.000,194,10981064,15165,0,1720816979,13011.546808669991,42.38846256000397,53474.97045840001 2024-07-12,20:43:01.000,194,10981119,15365,0,1720816980,13011.55354498,42.37436429999798,53474.998406880004 2024-07-12,20:43:02.000,194,10981057,15445,0,1720816981,13011.580490219996,42.40256082000269,53474.92154856001 2024-07-12,20:43:03.000,194,10981089,15845,0,1720816982,13011.587226529991,42.39551169000333,53474.87962584 2024-07-12,20:43:04.000,194,10981120,15525,0,1720816983,13011.661325939996,42.38141343000461,53474.88661296 2024-07-12,20:43:05.000,194,10981079,15245,0,1720816984,13011.688271179992,42.37436429999798,53474.84469024001 2024-07-12,20:43:06.000,194,10981108,15445,0,1720816985,13011.742161659997,42.37436429999798,53474.830716000004 2024-07-12,20:43:07.000,194,10981069,15565,0,1720816986,13011.816261070002,42.38846256000397,53474.80975464 2024-07-12,20:43:08.000,194,10981125,14965,0,1720816987,13011.775843210002,42.36731516999862,53474.78879328 2024-07-12,20:43:09.000,194,10981115,15365,0,1720816988,13011.796052140002,42.39551169000333,53474.80975464 2024-07-12,20:43:10.000,194,10981096,15925,0,1720816989,13011.816261070002,42.43075734000013,53474.78879328 2024-07-12,20:43:11.000,194,10981083,14965,0,1720816990,13011.849942619992,42.42370821000077,53474.7608448 2024-07-12,20:43:12.000,194,10981100,15245,0,1720816991,13011.924042029998,42.47305212000356,53474.77481904001 2024-07-12,20:43:13.000,194,10981085,15445,0,1720816992,13011.883624169997,42.4660029900042,53474.74687056 2024-07-12,20:43:14.000,194,10981102,15085,0,1720816993,13011.937514650002,42.48715038000228,53474.75385768001 2024-07-12,20:43:15.000,194,10981101,15285,0,1720816994,13011.964459889998,42.53649428999779,53474.77481904001 2024-07-12,20:43:16.000,194,10981084,15845,0,1720816995,13011.984668819998,42.5646908100025,53474.71193496 2024-07-12,20:43:17.000,194,10981090,15445,0,1720816996,13011.977932510003,42.62108385000465,53474.732896320005 2024-07-12,20:43:18.000,194,10981087,15165,0,1720816997,13011.964459889998,42.684526019998884,53474.75385768001 2024-07-12,20:43:19.000,194,10981132,15365,0,1720816998,13011.998141440003,42.726820800002315,53474.71193496 2024-07-12,20:43:20.000,194,10981089,15605,0,1720816999,13011.977932510003,42.79731210000318,53474.69796072 2024-07-12,20:43:21.000,194,10981127,15565,0,1720817000,13012.038559299988,42.88190166000277,53474.73988344 2024-07-12,20:43:22.000,194,10981117,15565,0,1720817001,13012.038559299988,42.945343830004276,53474.67001224 2024-07-12,20:43:23.000,194,10981084,15565,0,1720817002,13012.031822989993,43.01583512999787,53474.75385768001 2024-07-12,20:43:24.000,194,10981100,16045,0,1720817003,13012.052031919993,43.05108078000194,53474.63507664001 2024-07-12,20:43:25.000,194,10981070,14925,0,1720817004,13012.065504539998,43.079277299999376,53474.62808952001 2024-07-12,20:43:26.000,194,10981113,15525,0,1720817005,13012.004877749998,43.12157208000281,53474.59315392 2024-07-12,20:43:27.000,194,10981114,15325,0,1720817006,13012.025086679998,43.16386685999896,53474.59315392 2024-07-12,20:43:28.000,194,10981099,15325,0,1720817007,13012.038559299988,43.192063380003674,53474.58616680001 2024-07-12,20:43:29.000,194,10981067,15605,0,1720817008,13011.971196199993,43.185014250004315,53474.57917968 2024-07-12,20:43:30.000,194,10981104,15565,0,1720817009,13011.950987269993,43.23435815999983,53474.58616680001 2024-07-12,20:43:31.000,194,10981136,15165,0,1720817010,13011.890360479993,43.24845641999855,53474.67699936001 2024-07-12,20:43:32.000,194,10981138,15805,0,1720817011,13011.917305720002,43.24845641999855,53474.58616680001 2024-07-12,20:43:33.000,194,10981113,15445,0,1720817012,13011.856678930002,43.255505549997906,53474.58616680001 2024-07-12,20:43:34.000,194,10981065,15485,0,1720817013,13011.870151549992,43.22025990000111,53474.50930848001 2024-07-12,20:43:35.000,194,10981114,14925,0,1720817014,13011.876887860002,43.22025990000111,53474.5512312 2024-07-12,20:43:36.000,194,10981109,15685,0,1720817015,13011.829733689992,43.22025990000111,53474.53725696001 2024-07-12,20:43:37.000,194,10981112,15285,0,1720817016,13011.742161659997,43.16386685999896,53474.65603800001 2024-07-12,20:43:38.000,194,10981062,15045,0,1720817017,13011.668062249992,43.142719470000884,53474.62808952001 2024-07-12,20:43:39.000,194,10981101,15165,0,1720817018,13011.674798560001,43.1568177299996,53474.64206376 2024-07-12,20:43:40.000,194,10981060,15565,0,1720817019,13011.674798560001,43.12157208000281,53474.58616680001 2024-07-12,20:43:41.000,194,10981106,15525,0,1720817020,13011.661325939996,43.10747382000409,53474.53026984 2024-07-12,20:43:42.000,194,10981101,15125,0,1720817021,13011.620908079996,43.07222817000002,53474.5512312 2024-07-12,20:43:43.000,194,10981083,15325,0,1720817022,13011.620908079996,43.06517904000066,53474.516295600006 2024-07-12,20:43:44.000,194,10981116,15165,0,1720817023,13011.627644389991,43.04403165000258,53474.50930848001 2024-07-12,20:43:45.000,194,10981124,15165,0,1720817024,13011.607435459991,43.01583512999787,53474.57219256 2024-07-12,20:43:46.000,194,10981088,15565,0,1720817025,13011.614171770001,42.98763861000043,53474.60712816001 2024-07-12,20:43:47.000,194,10981089,15245,0,1720817026,13011.627644389991,43.00173686999915,53474.53725696001 2024-07-12,20:43:48.000,194,10981066,15205,0,1720817027,13011.600699149996,43.00173686999915,53474.57917968 2024-07-12,20:43:49.000,194,10981113,15085,0,1720817028,13011.607435459991,43.00173686999915,53474.5512312 2024-07-12,20:43:50.000,194,10981129,15565,0,1720817029,13011.674798560001,42.99468773999979,53474.55821832001 2024-07-12,20:43:51.000,194,10981134,15765,0,1720817030,13011.668062249992,43.00878599999851,53474.6211024 2024-07-12,20:43:52.000,194,10981149,15205,0,1720817031,13011.674798560001,42.98763861000043,53474.72590920001 2024-07-12,20:43:53.000,194,10981113,14925,0,1720817032,13011.688271179992,43.04403165000258,53474.65603800001 2024-07-12,20:43:54.000,194,10981169,15485,0,1720817033,13011.769106899992,43.0581299100013,53474.6211024 2024-07-12,20:43:55.000,194,10981096,14925,0,1720817034,13011.816261070002,43.0581299100013,53474.57219256 2024-07-12,20:43:56.000,194,10981068,15645,0,1720817035,13011.829733689992,43.093375559998094,53474.67699936001 2024-07-12,20:43:57.000,194,10981149,15165,0,1720817036,13011.984668819998,43.10042469000473,53474.60712816001 2024-07-12,20:43:58.000,194,10981123,15605,0,1720817037,13011.984668819998,43.086326429998735,53474.614115280005 2024-07-12,20:43:59.000,194,10981122,14965,0,1720817038,13012.045295609998,43.07222817000002,53474.55821832001 2024-07-12,20:44:00.000,194,10981078,15365,0,1720817039,13012.119395019989,43.05108078000194,53474.59315392 2024-07-12,20:44:01.000,194,10981067,15445,0,1720817040,13012.119395019989,43.079277299999376,53474.57917968 2024-07-12,20:44:02.000,194,10981128,15245,0,1720817041,13012.126131329998,43.03698252000322,53474.63507664001 2024-07-12,20:44:03.000,194,10981099,15245,0,1720817042,13012.132867639993,43.02993339000386,53474.71193496 2024-07-12,20:44:04.000,194,10981114,15405,0,1720817043,13012.159812879989,43.01583512999787,53474.70494784001 2024-07-12,20:44:05.000,194,10981086,15165,0,1720817044,13012.166549189998,43.00173686999915,53474.75385768001 2024-07-12,20:44:06.000,194,10981101,15365,0,1720817045,13012.139603949989,42.98763861000043,53474.6909736 2024-07-12,20:44:07.000,194,10981116,15685,0,1720817046,13012.092449779993,42.966491220002354,53474.75385768001 2024-07-12,20:44:08.000,194,10981104,15885,0,1720817047,13012.065504539998,42.966491220002354,53474.79578040001 2024-07-12,20:44:09.000,194,10981141,15285,0,1720817048,13011.957723580002,42.92419643999892,53474.80975464 2024-07-12,20:44:10.000,194,10981097,15485,0,1720817049,13011.917305720002,42.88190166000277,53474.85866448 2024-07-12,20:44:11.000,194,10981122,15365,0,1720817050,13011.843206309997,42.87485253000341,53474.80276752001 2024-07-12,20:44:12.000,194,10981094,15325,0,1720817051,13011.775843210002,42.81845949000126,53474.851677360006 2024-07-12,20:44:13.000,194,10981089,16165,0,1720817052,13011.674798560001,42.82550862000062,53474.87962584 2024-07-12,20:44:14.000,194,10981147,15525,0,1720817053,13011.567017599991,42.79026297000382,53474.8656516 2024-07-12,20:44:15.000,194,10981130,15245,0,1720817054,13011.499654499996,42.74091906000103,53474.88661296 2024-07-12,20:44:16.000,194,10981110,15365,0,1720817055,13011.41208247,42.70567341000424,53474.949497040005 2024-07-12,20:44:17.000,194,10981122,15365,0,1720817056,13011.35145568,42.66337863000081,53474.9355228 2024-07-12,20:44:18.000,194,10981096,15525,0,1720817057,13011.26388364999,42.64928037000209,53474.90757432 2024-07-12,20:44:19.000,194,10981128,14845,0,1720817058,13011.196520549995,42.5999364599993,53474.92154856001 2024-07-12,20:44:20.000,194,10981096,15325,0,1720817059,13011.10894852,42.57878907000122,53474.88661296 2024-07-12,20:44:21.000,194,10981136,15605,0,1720817060,13011.088739589999,42.59288732999994,53474.89360008001 2024-07-12,20:44:22.000,194,10981136,14725,0,1720817061,13011.068530659999,42.557641680003144,53474.89360008001 2024-07-12,20:44:23.000,194,10981122,15165,0,1720817062,13011.034849109994,42.543543420004426,53474.8656516 2024-07-12,20:44:24.000,194,10981143,15685,0,1720817063,13011.034849109994,42.48715038000228,53474.85866448 2024-07-12,20:44:25.000,194,10981116,15685,0,1720817064,13010.954013389994,42.45895386000484,53474.8656516 2024-07-12,20:44:26.000,194,10981124,15005,0,1720817065,13010.954013389994,42.43075734000013,53474.87263872001 2024-07-12,20:44:27.000,194,10981119,15205,0,1720817066,13010.947277079998,42.40960995000205,53474.830716000004 2024-07-12,20:44:28.000,194,10981107,15485,0,1720817067,13010.900122909989,42.33206952000182,53474.83770312 2024-07-12,20:44:29.000,194,10981153,15205,0,1720817068,13010.859705049988,42.325020390002464,53474.87263872001 2024-07-12,20:44:30.000,194,10981113,15725,0,1720817069,13010.832759809993,42.261578220000956,53474.89360008001 2024-07-12,20:44:31.000,194,10981089,15005,0,1720817070,13010.819287189988,42.22633257000416,53474.84469024001 2024-07-12,20:44:32.000,194,10981132,15325,0,1720817071,13010.772133019993,42.19108692000009,53474.78879328 2024-07-12,20:44:33.000,194,10981105,15205,0,1720817072,13010.745187779998,42.141743010004575,53474.851677360006 2024-07-12,20:44:34.000,194,10981133,15405,0,1720817073,13010.704769919997,42.1064973600005,53474.88661296 2024-07-12,20:44:35.000,194,10981154,15605,0,1720817074,13010.644143129997,42.092399100001785,53474.89360008001 2024-07-12,20:44:36.000,194,10981106,15245,0,1720817075,13010.617197890002,42.0078095400022,53474.88661296 2024-07-12,20:44:37.000,194,10981131,15125,0,1720817076,13010.570043719992,41.97961302000476,53474.92154856001 2024-07-12,20:44:38.000,194,10981107,15045,0,1720817077,13010.549834789992,41.93026911000197,53474.8656516 2024-07-12,20:44:39.000,194,10981147,15445,0,1720817078,13010.495944310002,41.88797432999854,53474.89360008001 2024-07-12,20:44:40.000,194,10981085,15325,0,1720817079,13010.442053829996,41.84567955000239,53474.92154856001 2024-07-12,20:44:41.000,194,10981118,15325,0,1720817080,13010.408372279991,41.817483029997675,53474.88661296 2024-07-12,20:44:42.000,194,10981088,15205,0,1720817081,13010.381427039996,41.83863042000303,53474.9355228 2024-07-12,20:44:43.000,194,10981084,15485,0,1720817082,13010.341009179996,41.817483029997675,53474.9355228 2024-07-12,20:44:44.000,194,10981102,15325,0,1720817083,13010.307327629991,41.78223738000088,53474.89360008001 2024-07-12,20:44:45.000,194,10981132,15445,0,1720817084,13010.374690730001,41.72584433999873,53474.94250992001 2024-07-12,20:44:46.000,194,10981109,15245,0,1720817085,13010.435317520001,41.69764782000129,53474.96347128001 2024-07-12,20:44:47.000,194,10981087,15805,0,1720817086,13010.455526450001,41.73289346999809,53474.97744552 2024-07-12,20:44:48.000,194,10981144,15325,0,1720817087,13010.495944310002,41.73289346999809,53474.949497040005 2024-07-12,20:44:49.000,194,10981138,15005,0,1720817088,13010.489207999992,41.74699173000408,53475.01238112001 2024-07-12,20:44:50.000,194,10981121,15485,0,1720817089,13010.482471689997,41.78223738000088,53475.019368240006 2024-07-12,20:44:51.000,194,10981108,15285,0,1720817090,13010.468999069992,41.83863042000303,53474.98443264 2024-07-12,20:44:52.000,194,10981123,15605,0,1720817091,13010.428581209992,41.909121720003895,53474.98443264 2024-07-12,20:44:53.000,194,10981120,15245,0,1720817092,13010.442053829996,41.8950234599979,53474.949497040005 2024-07-12,20:44:54.000,194,10981136,15685,0,1720817093,13010.482471689997,41.923219980002614,53474.99141976001 2024-07-12,20:44:55.000,194,10981088,15725,0,1720817094,13010.509416929992,41.8950234599979,53474.91456144 2024-07-12,20:44:56.000,194,10981065,15445,0,1720817095,13010.442053829996,41.93026911000197,53474.97744552 2024-07-12,20:44:57.000,194,10981125,15485,0,1720817096,13010.570043719992,41.93731824000133,53475.03334248 2024-07-12,20:44:58.000,194,10981105,15325,0,1720817097,13010.590252649992,41.95141650000005,53475.09622656 2024-07-12,20:44:59.000,194,10981141,15165,0,1720817098,13010.657615750002,42.02895693000028,53475.068278080005 2024-07-12,20:45:00.000,194,10981147,15445,0,1720817099,13010.664352059997,42.07125171000371,53475.02635536 2024-07-12,20:45:01.000,194,10981140,15565,0,1720817100,13010.731715159993,42.16289040000265,53475.02635536 2024-07-12,20:45:02.000,194,10981097,15365,0,1720817101,13010.772133019993,42.2192834400048,53475.01238112001 2024-07-12,20:45:03.000,194,10981156,15245,0,1720817102,13010.751924089993,42.268627350000315,53475.08923944001 2024-07-12,20:45:04.000,194,10981155,15325,0,1720817103,13010.731715159993,42.33206952000182,53475.0752652 2024-07-12,20:45:05.000,194,10981055,15565,0,1720817104,13010.765396709998,42.38846256000397,53474.99141976001 2024-07-12,20:45:06.000,194,10981112,15485,0,1720817105,13010.698033610002,42.4660029900042,53474.97045840001 2024-07-12,20:45:07.000,194,10981131,15525,0,1720817106,13010.745187779998,42.508297770000354,53475.01238112001 2024-07-12,20:45:08.000,194,10981099,15765,0,1720817107,13010.724978849998,42.550592550003785,53475.03334248 2024-07-12,20:45:09.000,194,10981107,15245,0,1720817108,13010.718242540002,42.60698558999866,53474.99141976001 2024-07-12,20:45:10.000,194,10981102,15685,0,1720817109,13010.731715159993,42.5999364599993,53474.98443264 2024-07-12,20:45:11.000,194,10981131,15685,0,1720817110,13010.711506229993,42.62813298000401,53474.94250992001 2024-07-12,20:45:12.000,194,10981127,15565,0,1720817111,13010.731715159993,42.64223124000273,53475.019368240006 2024-07-12,20:45:13.000,194,10981106,15525,0,1720817112,13010.711506229993,42.64223124000273,53475.04731672 2024-07-12,20:45:14.000,194,10981139,15765,0,1720817113,13010.718242540002,42.62813298000401,53475.08225232 2024-07-12,20:45:15.000,194,10981142,15685,0,1720817114,13010.751924089993,42.58583820000058,53475.10321368 2024-07-12,20:45:16.000,194,10981115,15085,0,1720817115,13010.826023499998,42.57878907000122,53475.04731672 2024-07-12,20:45:17.000,194,10981100,15445,0,1720817116,13010.772133019993,42.51534689999971,53475.08923944001 2024-07-12,20:45:18.000,194,10981106,15485,0,1720817117,13010.778869330003,42.501248640000995,53475.11020080001 2024-07-12,20:45:19.000,194,10981125,15045,0,1720817118,13010.765396709998,42.48010125000292,53475.02635536 2024-07-12,20:45:20.000,194,10981140,15365,0,1720817119,13010.832759809993,42.38846256000397,53474.95648416 2024-07-12,20:45:21.000,194,10981100,15445,0,1720817120,13010.805814569998,42.33206952000182,53474.94250992001 2024-07-12,20:45:22.000,194,10981092,15925,0,1720817121,13010.826023499998,42.33206952000182,53474.95648416 2024-07-12,20:45:23.000,194,10981100,15085,0,1720817122,13010.785605639998,42.30387300000439,53475.019368240006 2024-07-12,20:45:24.000,194,10981097,15325,0,1720817123,13010.839496119988,42.2545290900016,53475.03334248 2024-07-12,20:45:25.000,194,10981148,15565,0,1720817124,13010.859705049988,42.24747996000224,53475.0752652 2024-07-12,20:45:26.000,194,10981102,15325,0,1720817125,13010.832759809993,42.22633257000416,53475.08923944001 2024-07-12,20:45:27.000,194,10981097,15885,0,1720817126,13010.839496119988,42.212234309998166,53475.09622656 2024-07-12,20:45:28.000,194,10981077,15845,0,1720817127,13010.866441359998,42.22633257000416,53475.11020080001 2024-07-12,20:45:29.000,194,10981075,15405,0,1720817128,13010.873177669993,42.23338170000352,53475.17308488 2024-07-12,20:45:30.000,194,10981127,15005,0,1720817129,13010.893386599993,42.22633257000416,53475.1451364 2024-07-12,20:45:31.000,194,10981129,15405,0,1720817130,13010.900122909989,42.282725609999034,53475.15911064001 2024-07-12,20:45:32.000,194,10981119,15365,0,1720817131,13010.900122909989,42.275676479999674,53475.166097760004 2024-07-12,20:45:33.000,194,10981092,15085,0,1720817132,13010.906859219998,42.282725609999034,53475.17308488 2024-07-12,20:45:34.000,194,10981147,15525,0,1720817133,13010.967486009999,42.33206952000182,53475.20802048001 2024-07-12,20:45:35.000,194,10981076,15525,0,1720817134,13010.987694939999,42.33206952000182,53475.19404624 2024-07-12,20:45:36.000,194,10981121,15005,0,1720817135,13010.967486009999,42.33911865000118,53475.22898184001 2024-07-12,20:45:37.000,194,10981113,15685,0,1720817136,13011.021376489989,42.33206952000182,53475.27789168001 2024-07-12,20:45:38.000,194,10981090,15005,0,1720817137,13011.055058039994,42.33911865000118,53475.31282728 2024-07-12,20:45:39.000,194,10981080,15005,0,1720817138,13011.08200327999,42.29682386999775,53475.29186592 2024-07-12,20:45:40.000,194,10981097,14925,0,1720817139,13011.12915745,42.282725609999034,53475.20802048001 2024-07-12,20:45:41.000,194,10981117,15045,0,1720817140,13011.16283899999,42.22633257000416,53475.19404624 2024-07-12,20:45:42.000,194,10981084,15125,0,1720817141,13011.196520549995,42.22633257000416,53475.17308488 2024-07-12,20:45:43.000,194,10981073,15525,0,1720817142,13011.18978424,42.19108692000009,53475.15212352 2024-07-12,20:45:44.000,194,10981119,15525,0,1720817143,13011.156102689994,42.16289040000265,53475.18007200001 2024-07-12,20:45:45.000,194,10981104,15325,0,1720817144,13011.12242113999,42.141743010004575,53475.15212352 2024-07-12,20:45:46.000,194,10981109,15005,0,1720817145,13011.156102689994,42.11354648999986,53475.18007200001 2024-07-12,20:45:47.000,194,10981108,15485,0,1720817146,13011.135893759994,42.12059561999922,53475.22898184001 2024-07-12,20:45:48.000,194,10981113,15445,0,1720817147,13011.14263006999,42.07830084000307,53475.20802048001 2024-07-12,20:45:49.000,194,10981094,15565,0,1720817148,13011.06179434999,42.099448230001144,53475.20103336 2024-07-12,20:45:50.000,194,10981115,15165,0,1720817149,13011.095475899994,42.11354648999986,53475.26391744 2024-07-12,20:45:51.000,194,10981146,15725,0,1720817150,13011.04158541999,42.11354648999986,53475.26391744 2024-07-12,20:45:52.000,194,10981109,15725,0,1720817151,13011.028112799999,42.12059561999922,53475.22199472 2024-07-12,20:45:53.000,194,10981107,14885,0,1720817152,13010.980958629989,42.16289040000265,53475.2499432 2024-07-12,20:45:54.000,194,10981097,15365,0,1720817153,13010.954013389994,42.19108692000009,53475.22898184001 2024-07-12,20:45:55.000,194,10981128,15565,0,1720817154,13010.954013389994,42.2192834400048,53475.25693032001 2024-07-12,20:45:56.000,194,10981116,15005,0,1720817155,13010.900122909989,42.2545290900016,53475.19404624 2024-07-12,20:45:57.000,194,10981126,15485,0,1720817156,13010.873177669993,42.310922130003746,53475.2150076 2024-07-12,20:45:58.000,194,10981100,15205,0,1720817157,13010.839496119988,42.3532169099999,53475.22199472 2024-07-12,20:45:59.000,194,10981109,15125,0,1720817158,13010.832759809993,42.40960995000205,53475.20103336 2024-07-12,20:46:00.000,194,10981096,15045,0,1720817159,13010.832759809993,42.444855599998846,53475.18007200001 2024-07-12,20:46:01.000,194,10981067,15365,0,1720817160,13010.846232429998,42.42370821000077,53475.18007200001 2024-07-12,20:46:02.000,194,10981081,15645,0,1720817161,13010.866441359998,42.45895386000484,53475.166097760004 2024-07-12,20:46:03.000,194,10981097,15285,0,1720817162,13010.852968739993,42.43780646999949,53475.18007200001 2024-07-12,20:46:04.000,194,10981105,15285,0,1720817163,13010.873177669993,42.42370821000077,53475.20802048001 2024-07-12,20:46:05.000,194,10981131,15205,0,1720817164,13010.927068149998,42.45895386000484,53475.22898184001 2024-07-12,20:46:06.000,194,10981061,15045,0,1720817165,13010.940540769989,42.42370821000077,53475.19404624 2024-07-12,20:46:07.000,194,10981096,15005,0,1720817166,13010.974222319994,42.41665908000141,53475.15911064001 2024-07-12,20:46:08.000,194,10981053,15205,0,1720817167,13011.028112799999,42.36731516999862,53475.2150076 2024-07-12,20:46:09.000,194,10981091,15245,0,1720817168,13011.068530659999,42.29682386999775,53475.25693032001 2024-07-12,20:46:10.000,194,10981108,15005,0,1720817169,13011.095475899994,42.261578220000956,53475.2150076 2024-07-12,20:46:11.000,194,10981091,15405,0,1720817170,13011.135893759994,42.16289040000265,53475.187059120006 2024-07-12,20:46:12.000,194,10981140,15445,0,1720817171,13011.14936638,42.1064973600005,53475.20802048001 2024-07-12,20:46:13.000,194,10981068,15005,0,1720817172,13011.18304792999,42.036006059999636,53475.24295608 2024-07-12,20:46:14.000,194,10981097,15885,0,1720817173,13011.216729479995,41.96551475999877,53475.22898184001 2024-07-12,20:46:15.000,194,10981107,15525,0,1720817174,13011.24367471999,41.83863042000303,53475.15911064001 2024-07-12,20:46:16.000,194,10981106,14805,0,1720817175,13011.20999317,41.73289346999809,53475.2150076 2024-07-12,20:46:17.000,194,10981090,14845,0,1720817176,13011.20325685999,41.683549560002575,53475.187059120006 2024-07-12,20:46:18.000,194,10981110,15125,0,1720817177,13011.135893759994,41.62010739000107,53475.27090456 2024-07-12,20:46:19.000,194,10981113,15445,0,1720817178,13010.994431249994,41.55666521999956,53475.284878800005 2024-07-12,20:46:20.000,194,10981092,15165,0,1720817179,13010.927068149998,41.48617391999869,53475.27789168001 2024-07-12,20:46:21.000,194,10981137,15565,0,1720817180,13010.960749699989,41.42273175000446,53475.30584016001 2024-07-12,20:46:22.000,194,10981096,15765,0,1720817181,13010.879913979988,41.32404392999888,53475.29885304001 2024-07-12,20:46:23.000,194,10981074,15845,0,1720817182,13010.839496119988,41.25355262999801,53475.29885304001 2024-07-12,20:46:24.000,194,10981146,15405,0,1720817183,13010.819287189988,41.21125785000186,53475.29885304001 2024-07-12,20:46:25.000,194,10981124,15085,0,1720817184,13010.832759809993,41.14076655000099,53475.284878800005 2024-07-12,20:46:26.000,194,10981118,15725,0,1720817185,13010.805814569998,41.0914226399982,53475.32680152001 2024-07-12,20:46:27.000,194,10981128,14845,0,1720817186,13010.799078259988,41.042078730002686,53475.333788640004 2024-07-12,20:46:28.000,194,10981108,15085,0,1720817187,13010.751924089993,41.02093134000461,53475.27090456 2024-07-12,20:46:29.000,194,10981087,15085,0,1720817188,13010.677824680002,40.95044004000374,53475.29885304001 2024-07-12,20:46:30.000,194,10981150,15125,0,1720817189,13010.590252649992,40.9574891700031,53475.3198144 2024-07-12,20:46:31.000,194,10981115,15485,0,1720817190,13010.543098479997,40.92224351999903,53475.27789168001 2024-07-12,20:46:32.000,194,10981098,15325,0,1720817191,13010.536362170002,40.90109613000095,53475.31282728 2024-07-12,20:46:33.000,194,10981083,15125,0,1720817192,13010.509416929992,40.90109613000095,53475.25693032001 2024-07-12,20:46:34.000,194,10981123,15325,0,1720817193,13010.489207999992,40.90109613000095,53475.284878800005 2024-07-12,20:46:35.000,194,10981090,15685,0,1720817194,13010.482471689997,40.92929264999839,53475.27090456 2024-07-12,20:46:36.000,194,10981117,15085,0,1720817195,13010.509416929992,40.94339091000438,53475.27090456 2024-07-12,20:46:37.000,194,10981142,14845,0,1720817196,13010.455526450001,41.01388220999797,53475.22898184001 2024-07-12,20:46:38.000,194,10981139,15045,0,1720817197,13010.415108590001,41.0914226399982,53475.235968960005 2024-07-12,20:46:39.000,194,10981146,15325,0,1720817198,13010.361218109996,41.15486480999971,53475.20802048001 2024-07-12,20:46:40.000,194,10981124,14885,0,1720817199,13010.374690730001,41.232405239999935,53475.19404624 2024-07-12,20:46:41.000,194,10981129,14845,0,1720817200,13010.280382389996,41.35928958000295,53475.19404624 2024-07-12,20:46:42.000,194,10981134,15525,0,1720817201,13010.26690976999,41.465026530000614,53475.17308488 2024-07-12,20:46:43.000,194,10981120,15085,0,1720817202,13010.27364608,41.53551783000148,53475.18007200001 2024-07-12,20:46:44.000,194,10981107,15005,0,1720817203,13010.27364608,41.58486174000427,53475.166097760004 2024-07-12,20:46:45.000,194,10981097,15405,0,1720817204,13010.33427287,41.66945130000386,53475.187059120006 2024-07-12,20:46:46.000,194,10981116,15325,0,1720817205,13010.327536559991,41.74699173000408,53475.1451364 2024-07-12,20:46:47.000,194,10981099,14925,0,1720817206,13010.354481800001,41.817483029997675,53475.166097760004 2024-07-12,20:46:48.000,194,10981128,14965,0,1720817207,13010.347745489991,41.859777810001106,53475.13814928001 2024-07-12,20:46:49.000,194,10981087,15445,0,1720817208,13010.394899660001,41.93731824000133,53475.187059120006 2024-07-12,20:46:50.000,194,10981162,15285,0,1720817209,13010.448790139992,41.93026911000197,53475.2150076 2024-07-12,20:46:51.000,194,10981110,15565,0,1720817210,13010.482471689997,41.98666215000412,53475.2150076 2024-07-12,20:46:52.000,194,10981110,15445,0,1720817211,13010.495944310002,42.02190780000092,53475.187059120006 2024-07-12,20:46:53.000,194,10981114,15365,0,1720817212,13010.509416929992,42.043055189998995,53475.18007200001 2024-07-12,20:46:54.000,194,10981107,14965,0,1720817213,13010.543098479997,42.050104319998354,53475.2499432 2024-07-12,20:46:55.000,194,10981113,15485,0,1720817214,13010.556571100002,42.085349970002426,53475.17308488 2024-07-12,20:46:56.000,194,10981126,15645,0,1720817215,13010.536362170002,42.07830084000307,53475.22199472 2024-07-12,20:46:57.000,194,10981150,15325,0,1720817216,13010.543098479997,42.07830084000307,53475.19404624 2024-07-12,20:46:58.000,194,10981109,15365,0,1720817217,13010.522889549997,42.07830084000307,53475.22199472 2024-07-12,20:46:59.000,194,10981132,15485,0,1720817218,13010.522889549997,42.036006059999636,53475.22898184001 2024-07-12,20:47:00.000,194,10981118,15245,0,1720817219,13010.455526450001,42.07125171000371,53475.31282728 2024-07-12,20:47:01.000,194,10981166,15245,0,1720817220,13010.442053829996,42.05715344999771,53475.26391744 2024-07-12,20:47:02.000,194,10981115,15605,0,1720817221,13010.421844899996,42.02190780000092,53475.3198144 2024-07-12,20:47:03.000,194,10981133,15205,0,1720817222,13010.394899660001,42.00076041000284,53475.3198144 2024-07-12,20:47:04.000,194,10981104,15325,0,1720817223,13010.388163349991,42.02190780000092,53475.31282728 2024-07-12,20:47:05.000,194,10981128,15365,0,1720817224,13010.361218109996,42.0078095400022,53475.36872424 2024-07-12,20:47:06.000,194,10981117,15165,0,1720817225,13010.354481800001,42.02190780000092,53475.31282728 2024-07-12,20:47:07.000,194,10981129,15365,0,1720817226,13010.287118699991,41.96551475999877,53475.284878800005 2024-07-12,20:47:08.000,194,10981154,15205,0,1720817227,13010.219755599996,41.97961302000476,53475.25693032001 2024-07-12,20:47:09.000,194,10981111,15365,0,1720817228,13010.16586511999,41.97256388999813,53475.27090456 2024-07-12,20:47:10.000,194,10981100,15685,0,1720817229,13010.159128809995,42.07125171000371,53475.24295608 2024-07-12,20:47:11.000,194,10981125,15005,0,1720817230,13010.098502019995,42.085349970002426,53475.24295608 2024-07-12,20:47:12.000,194,10981161,15005,0,1720817231,13010.07155678,42.12764474999858,53475.24295608 2024-07-12,20:47:13.000,194,10981082,15285,0,1720817232,13010.10523832999,42.16289040000265,53475.20802048001 2024-07-12,20:47:14.000,194,10981141,15165,0,1720817233,13010.118710949995,42.19108692000009,53475.10321368 2024-07-12,20:47:15.000,194,10981119,15165,0,1720817234,13010.058084159995,42.24043083000288,53475.15212352 2024-07-12,20:47:16.000,194,10981147,15325,0,1720817235,13010.037875229995,42.275676479999674,53475.15212352 2024-07-12,20:47:17.000,194,10981116,15125,0,1720817236,13010.037875229995,42.317971260003105,53475.166097760004 2024-07-12,20:47:18.000,194,10981138,15045,0,1720817237,13010.03113892,42.36026603999926,53475.1451364 2024-07-12,20:47:19.000,194,10981121,15485,0,1720817238,13009.997457369995,42.41665908000141,53475.18007200001 2024-07-12,20:47:20.000,194,10981118,15485,0,1720817239,13010.05134785,42.4660029900042,53475.166097760004 2024-07-12,20:47:21.000,194,10981140,14965,0,1720817240,13010.04461153999,42.48715038000228,53475.18007200001 2024-07-12,20:47:22.000,194,10981125,15045,0,1720817241,13010.078293089995,42.51534689999971,53475.15212352 2024-07-12,20:47:23.000,194,10981100,15085,0,1720817242,13010.078293089995,42.57173994000186,53475.166097760004 2024-07-12,20:47:24.000,194,10981127,15125,0,1720817243,13010.07155678,42.59288732999994,53475.166097760004 2024-07-12,20:47:25.000,194,10981126,14965,0,1720817244,13010.03113892,42.57878907000122,53475.15911064001 2024-07-12,20:47:26.000,194,10981088,15285,0,1720817245,13010.08502939999,42.59288732999994,53475.13814928001 2024-07-12,20:47:27.000,194,10981121,15125,0,1720817246,13010.06482046999,42.57878907000122,53475.12417504 2024-07-12,20:47:28.000,194,10981141,15045,0,1720817247,13010.06482046999,42.5999364599993,53475.06129096001 2024-07-12,20:47:29.000,194,10981083,15485,0,1720817248,13010.06482046999,42.57173994000186,53475.08225232 2024-07-12,20:47:30.000,194,10981137,15205,0,1720817249,13010.12544725999,42.5646908100025,53475.05430384 2024-07-12,20:47:31.000,194,10981114,15285,0,1720817250,13010.078293089995,42.57878907000122,53474.99141976001 2024-07-12,20:47:32.000,194,10981133,15165,0,1720817251,13010.1523925,42.5646908100025,53475.03334248 2024-07-12,20:47:33.000,194,10981090,15165,0,1720817252,13010.11197464,42.53649428999779,53475.02635536 2024-07-12,20:47:34.000,194,10981136,15165,0,1720817253,13010.13218357,42.52944515999843,53475.05430384 2024-07-12,20:47:35.000,194,10981116,15085,0,1720817254,13010.058084159995,42.51534689999971,53475.019368240006 2024-07-12,20:47:36.000,194,10981099,15245,0,1720817255,13010.10523832999,42.52239602999907,53474.97045840001 2024-07-12,20:47:37.000,194,10981117,15405,0,1720817256,13010.08502939999,42.543543420004426,53475.019368240006 2024-07-12,20:47:38.000,194,10981098,15125,0,1720817257,13010.098502019995,42.51534689999971,53474.998406880004 2024-07-12,20:47:39.000,194,10981106,15365,0,1720817258,13010.11197464,42.5646908100025,53474.99141976001 2024-07-12,20:47:40.000,194,10981122,15365,0,1720817259,13010.078293089995,42.57173994000186,53475.03334248 2024-07-12,20:47:41.000,194,10981129,15685,0,1720817260,13010.08502939999,42.57878907000122,53475.06129096001 2024-07-12,20:47:42.000,194,10981103,15045,0,1720817261,13010.09176571,42.60698558999866,53475.019368240006 2024-07-12,20:47:43.000,194,10981096,15125,0,1720817262,13010.09176571,42.64223124000273,53475.06129096001 2024-07-12,20:47:44.000,194,10981165,15405,0,1720817263,13010.08502939999,42.64223124000273,53475.03334248 2024-07-12,20:47:45.000,194,10981152,15525,0,1720817264,13010.098502019995,42.69157514999824,53475.09622656 2024-07-12,20:47:46.000,194,10981108,15685,0,1720817265,13010.10523832999,42.7127225400036,53475.12417504 2024-07-12,20:47:47.000,194,10981124,15605,0,1720817266,13010.19281036,42.726820800002315,53475.166097760004 2024-07-12,20:47:48.000,194,10981085,15125,0,1720817267,13010.19281036,42.69862428000488,53475.15212352 2024-07-12,20:47:49.000,194,10981085,15325,0,1720817268,13010.179337739995,42.726820800002315,53475.15911064001 2024-07-12,20:47:50.000,194,10981136,15685,0,1720817269,13010.239964529996,42.75501731999975,53475.08923944001 2024-07-12,20:47:51.000,194,10981126,15485,0,1720817270,13010.25343715,42.69157514999824,53475.1451364 2024-07-12,20:47:52.000,194,10981107,14965,0,1720817271,13010.280382389996,42.62813298000401,53475.09622656 2024-07-12,20:47:53.000,194,10981102,15485,0,1720817272,13010.31406394,42.58583820000058,53475.117187920005 2024-07-12,20:47:54.000,194,10981126,15485,0,1720817273,13010.347745489991,42.51534689999971,53475.09622656 2024-07-12,20:47:55.000,194,10981109,15005,0,1720817274,13010.320800249996,42.43075734000013,53475.13814928001 2024-07-12,20:47:56.000,194,10981069,15165,0,1720817275,13010.300591319996,42.317971260003105,53475.08923944001 2024-07-12,20:47:57.000,194,10981112,15565,0,1720817276,13010.29385501,42.23338170000352,53475.04731672 2024-07-12,20:47:58.000,194,10981150,15845,0,1720817277,13010.280382389996,42.15584127000329,53475.12417504 2024-07-12,20:47:59.000,194,10981081,15125,0,1720817278,13010.21301929,42.02895693000028,53475.09622656 2024-07-12,20:48:00.000,194,10981106,15365,0,1720817279,13010.12544725999,41.902072590004536,53475.06129096001 2024-07-12,20:48:01.000,194,10981120,15725,0,1720817280,13010.098502019995,41.75404086000344,53475.0752652 2024-07-12,20:48:02.000,194,10981075,15085,0,1720817281,13010.078293089995,41.57781261000491,53475.10321368 2024-07-12,20:48:03.000,194,10981143,15165,0,1720817282,13010.03113892,41.450928270001896,53475.10321368 2024-07-12,20:48:04.000,194,10981090,15325,0,1720817283,13010.017666299995,41.31699479999952,53475.04032960001 2024-07-12,20:48:05.000,194,10981117,15405,0,1720817284,13009.99072106,41.19011046000378,53475.01238112001 2024-07-12,20:48:06.000,194,10981112,15205,0,1720817285,13009.916621649994,41.07732437999948,53475.02635536 2024-07-12,20:48:07.000,194,10981098,15405,0,1720817286,13009.855994859994,40.91519438999967,53474.97045840001 2024-07-12,20:48:08.000,194,10981080,15365,0,1720817287,13009.84252223999,40.8447030899988,53475.03334248 2024-07-12,20:48:09.000,194,10981099,14925,0,1720817288,13009.869467479999,40.72486788000242,53475.05430384 2024-07-12,20:48:10.000,194,10981123,15685,0,1720817289,13009.88294009999,40.640278320002835,53475.05430384 2024-07-12,20:48:11.000,194,10981094,15605,0,1720817290,13009.86273116999,40.52044310999918,53475.04731672 2024-07-12,20:48:12.000,194,10981093,15205,0,1720817291,13009.835785929994,40.42880442000023,53475.04731672 2024-07-12,20:48:13.000,194,10981116,15325,0,1720817292,13009.84252223999,40.33716573000129,53475.04731672 2024-07-12,20:48:14.000,194,10981113,15725,0,1720817293,13009.829049619999,40.231428780003625,53474.99141976001 2024-07-12,20:48:15.000,194,10981085,15685,0,1720817294,13009.835785929994,40.16093748000276,53475.019368240006 2024-07-12,20:48:16.000,194,10981070,15205,0,1720817295,13009.855994859994,40.125691829998686,53475.06129096001 2024-07-12,20:48:17.000,194,10981110,15485,0,1720817296,13009.86273116999,40.05520052999782,53475.08225232 2024-07-12,20:48:18.000,194,10981103,15645,0,1720817297,13009.855994859994,40.04815139999846,53475.05430384 2024-07-12,20:48:19.000,194,10981063,15005,0,1720817298,13009.869467479999,40.01995488000102,53475.04032960001 2024-07-12,20:48:20.000,194,10981089,15365,0,1720817299,13009.869467479999,40.01995488000102,53475.11020080001 2024-07-12,20:48:21.000,194,10981100,15485,0,1720817300,13009.855994859994,40.0411022699991,53475.05430384 2024-07-12,20:48:22.000,194,10981095,15165,0,1720817301,13009.849258549999,40.05520052999782,53475.09622656 2024-07-12,20:48:23.000,194,10981099,15165,0,1720817302,13009.889676409999,40.04815139999846,53475.17308488 2024-07-12,20:48:24.000,194,10981118,15205,0,1720817303,13009.88294009999,40.0411022699991,53475.09622656 2024-07-12,20:48:25.000,194,10981071,15245,0,1720817304,13009.916621649994,40.062249660004454,53475.1451364 2024-07-12,20:48:26.000,194,10981104,15085,0,1720817305,13009.936830579994,40.09044618000189,53475.19404624 2024-07-12,20:48:27.000,194,10981103,15245,0,1720817306,13009.977248439995,40.05520052999782,53475.20103336 2024-07-12,20:48:28.000,194,10981141,15565,0,1720817307,13009.99072106,40.09044618000189,53475.20103336 2024-07-12,20:48:29.000,194,10981066,15205,0,1720817308,13009.99072106,40.13979009000468,53475.20103336 2024-07-12,20:48:30.000,194,10981096,15605,0,1720817309,13009.99072106,40.21028138999827,53475.24295608 2024-07-12,20:48:31.000,194,10981105,15205,0,1720817310,13010.00419367999,40.238477910002985,53475.22199472 2024-07-12,20:48:32.000,194,10981096,15485,0,1720817311,13009.9503032,40.27372355999978,53475.20103336 2024-07-12,20:48:33.000,194,10981102,15045,0,1720817312,13009.96377581999,40.33011660000193,53475.26391744 2024-07-12,20:48:34.000,194,10981115,15445,0,1720817313,13009.94356688999,40.358313119999366,53475.235968960005 2024-07-12,20:48:35.000,194,10981114,15685,0,1720817314,13009.90988534,40.414706160001515,53475.24295608 2024-07-12,20:48:36.000,194,10981117,14965,0,1720817315,13009.90314902999,40.42880442000023,53475.22898184001 2024-07-12,20:48:37.000,194,10981060,15005,0,1720817316,13009.88294009999,40.464050070004305,53475.27090456 2024-07-12,20:48:38.000,194,10981113,15165,0,1720817317,13009.829049619999,40.47814833000302,53475.19404624 2024-07-12,20:48:39.000,194,10981093,14925,0,1720817318,13009.835785929994,40.50634485000046,53475.27090456 2024-07-12,20:48:40.000,194,10981128,15205,0,1720817319,13009.82231330999,40.56978702000197,53475.27789168001 2024-07-12,20:48:41.000,194,10981118,15325,0,1720817320,13009.761686519989,40.56273789000261,53475.26391744 2024-07-12,20:48:42.000,194,10981103,15285,0,1720817321,13009.694323419993,40.597983539999404,53475.24295608 2024-07-12,20:48:43.000,194,10981111,15005,0,1720817322,13009.653905559993,40.61208179999812,53475.25693032001 2024-07-12,20:48:44.000,194,10981068,14965,0,1720817323,13009.586542459998,40.633229190003476,53475.284878800005 2024-07-12,20:48:45.000,194,10981097,15605,0,1720817324,13009.579806149988,40.633229190003476,53475.27789168001 2024-07-12,20:48:46.000,194,10981094,15045,0,1720817325,13009.512443049993,40.640278320002835,53475.32680152001 2024-07-12,20:48:47.000,194,10981045,15605,0,1720817326,13009.451816259992,40.65437658000155,53475.34077576 2024-07-12,20:48:48.000,194,10981115,15445,0,1720817327,13009.397925780002,40.66847484000027,53475.32680152001 2024-07-12,20:48:49.000,194,10981096,15365,0,1720817328,13009.323826369997,40.647327450002194,53475.3896856 2024-07-12,20:48:50.000,194,10981097,15045,0,1720817329,13009.330562679992,40.62618006000412,53475.39667272001 2024-07-12,20:48:51.000,194,10981098,15125,0,1720817330,13009.303617439997,40.61913093000476,53475.37571136001 2024-07-12,20:48:52.000,194,10981027,15285,0,1720817331,13009.256463270001,40.583885280000686,53475.403659840005 2024-07-12,20:48:53.000,194,10981087,15125,0,1720817332,13009.249726959992,40.590934410000045,53475.4595568 2024-07-12,20:48:54.000,194,10981078,15445,0,1720817333,13009.263199579997,40.590934410000045,53475.41763408 2024-07-12,20:48:55.000,194,10981095,15005,0,1720817334,13009.290144819992,40.597983539999404,53475.44558256001 2024-07-12,20:48:56.000,194,10981104,15205,0,1720817335,13009.330562679992,40.633229190003476,53475.41064696 2024-07-12,20:48:57.000,194,10981111,15845,0,1720817336,13009.344035299997,40.66142571000091,53475.43859544 2024-07-12,20:48:58.000,194,10981130,15645,0,1720817337,13009.438343640002,40.7107696200037,53475.43160832 2024-07-12,20:48:59.000,194,10981082,15725,0,1720817338,13009.465288879997,40.7460152700005,53475.403659840005 2024-07-12,20:49:00.000,194,10981087,15325,0,1720817339,13009.539388290003,40.80945744000201,53475.38269848 2024-07-12,20:49:01.000,194,10981064,15445,0,1720817340,13009.586542459998,40.91519438999967,53475.34077576 2024-07-12,20:49:02.000,194,10981065,15485,0,1720817341,13009.640432939988,40.98568569000054,53475.38269848 2024-07-12,20:49:03.000,194,10981091,15285,0,1720817342,13009.721268659989,41.12666829000227,53475.38269848 2024-07-12,20:49:04.000,194,10981106,15485,0,1720817343,13009.802104379989,41.19011046000378,53475.43160832 2024-07-12,20:49:05.000,194,10981079,15365,0,1720817344,13009.90988534,41.30994567000016,53475.39667272001 2024-07-12,20:49:06.000,194,10981098,15525,0,1720817345,13009.96377581999,41.42978088000382,53475.41763408 2024-07-12,20:49:07.000,194,10981106,15325,0,1720817346,13010.01092999,41.55666521999956,53475.403659840005 2024-07-12,20:49:08.000,194,10981076,15645,0,1720817347,13010.09176571,41.676500430003216,53475.41763408 2024-07-12,20:49:09.000,194,10981104,15325,0,1720817348,13010.14565618999,41.810433899998316,53475.48750528 2024-07-12,20:49:10.000,194,10981056,15405,0,1720817349,13010.25343715,41.97256388999813,53475.48750528 2024-07-12,20:49:11.000,194,10981052,15485,0,1720817350,13010.401635969996,42.07125171000371,53475.49449240001 2024-07-12,20:49:12.000,194,10981093,15285,0,1720817351,13010.522889549997,42.2192834400048,53475.46654392001 2024-07-12,20:49:13.000,194,10981053,14885,0,1720817352,13010.570043719992,42.317971260003105,53475.4595568 2024-07-12,20:49:14.000,194,10981084,15205,0,1720817353,13010.677824680002,42.41665908000141,53475.48051816 2024-07-12,20:49:15.000,194,10981064,15005,0,1720817354,13010.724978849998,42.501248640000995,53475.47353104001 2024-07-12,20:49:16.000,194,10981100,15125,0,1720817355,13010.799078259988,42.53649428999779,53475.47353104001 2024-07-12,20:49:17.000,194,10981058,14845,0,1720817356,13010.785605639998,42.5999364599993,53475.47353104001 2024-07-12,20:49:18.000,194,10981067,15245,0,1720817357,13010.846232429998,42.63518211000337,53475.47353104001 2024-07-12,20:49:19.000,194,10981114,15165,0,1720817358,13010.805814569998,42.69157514999824,53475.48750528 2024-07-12,20:49:20.000,194,10981062,14765,0,1720817359,13010.839496119988,42.7127225400036,53475.55038936 2024-07-12,20:49:21.000,194,10981112,15085,0,1720817360,13010.839496119988,42.70567341000424,53475.51545376001 2024-07-12,20:49:22.000,194,10981089,15045,0,1720817361,13010.826023499998,42.719771670002956,53475.5992992 2024-07-12,20:49:23.000,194,10981116,15165,0,1720817362,13010.826023499998,42.677476889999525,53475.62724768 2024-07-12,20:49:24.000,194,10981102,15045,0,1720817363,13010.832759809993,42.64928037000209,53475.64820904 2024-07-12,20:49:25.000,194,10981058,15525,0,1720817364,13010.839496119988,42.5999364599993,53475.63423480001 2024-07-12,20:49:26.000,194,10981079,15165,0,1720817365,13010.832759809993,42.5646908100025,53475.62724768 2024-07-12,20:49:27.000,194,10981120,15725,0,1720817366,13010.785605639998,42.52944515999843,53475.61327344001 2024-07-12,20:49:28.000,194,10981047,15685,0,1720817367,13010.792341949993,42.43075734000013,53475.669170400004 2024-07-12,20:49:29.000,194,10981062,15445,0,1720817368,13010.772133019993,42.33206952000182,53475.66218328001 2024-07-12,20:49:30.000,194,10981125,15725,0,1720817369,13010.745187779998,42.19108692000009,53475.67615752 2024-07-12,20:49:31.000,194,10981079,15405,0,1720817370,13010.758660400003,42.099448230001144,53475.64820904 2024-07-12,20:49:32.000,194,10981043,15685,0,1720817371,13010.731715159993,42.036006059999636,53475.704106 2024-07-12,20:49:33.000,194,10981057,15405,0,1720817372,13010.738451470002,41.95141650000005,53475.71109312001 2024-07-12,20:49:34.000,194,10981109,15325,0,1720817373,13010.704769919997,41.8950234599979,53475.739041600005 2024-07-12,20:49:35.000,194,10981043,15205,0,1720817374,13010.664352059997,41.83863042000303,53475.704106 2024-07-12,20:49:36.000,194,10981027,14965,0,1720817375,13010.637406820002,41.75404086000344,53475.72506736 2024-07-12,20:49:37.000,194,10981115,14765,0,1720817376,13010.583516339997,41.690598690001934,53475.72506736 2024-07-12,20:49:38.000,194,10981136,14925,0,1720817377,13010.489207999992,41.627156520000426,53475.71808024 2024-07-12,20:49:39.000,194,10981085,15525,0,1720817378,13010.31406394,41.58486174000427,53475.71808024 2024-07-12,20:49:40.000,194,10981067,15685,0,1720817379,13010.25343715,41.52846870000212,53475.72506736 2024-07-12,20:49:41.000,194,10981096,15045,0,1720817380,13010.16586511999,41.465026530000614,53475.79493856 2024-07-12,20:49:42.000,194,10981091,15045,0,1720817381,13010.1523925,41.401584359999106,53475.78096432001 2024-07-12,20:49:43.000,194,10981049,15085,0,1720817382,13010.037875229995,41.31699479999952,53475.739041600005 2024-07-12,20:49:44.000,194,10981091,15845,0,1720817383,13009.997457369995,41.267650890004006,53475.71808024 2024-07-12,20:49:45.000,194,10981072,15125,0,1720817384,13010.00419367999,41.218306980001216,53475.669170400004 2024-07-12,20:49:46.000,194,10981097,15445,0,1720817385,13010.04461153999,41.12666829000227,53475.71109312001 2024-07-12,20:49:47.000,194,10981101,15125,0,1720817386,13009.957039509995,41.105520900004194,53475.65519616 2024-07-12,20:49:48.000,194,10981103,15245,0,1720817387,13009.9503032,41.006833079998614,53475.61327344001 2024-07-12,20:49:49.000,194,10981069,15045,0,1720817388,13009.86273116999,40.92929264999839,53475.59231208001 2024-07-12,20:49:50.000,194,10981044,15565,0,1720817389,13009.84252223999,40.865850480004156,53475.56436360001 2024-07-12,20:49:51.000,194,10981046,15165,0,1720817390,13009.829049619999,40.78126092000457,53475.55038936 2024-07-12,20:49:52.000,194,10981070,14845,0,1720817391,13009.768422829999,40.68257309999899,53475.49449240001 2024-07-12,20:49:53.000,194,10981101,15245,0,1720817392,13009.795368069994,40.62618006000412,53475.522440880006 2024-07-12,20:49:54.000,194,10981098,15085,0,1720817393,13009.795368069994,40.50634485000046,53475.51545376001 2024-07-12,20:49:55.000,194,10981047,15245,0,1720817394,13009.721268659989,40.37946051000472,53475.54340224001 2024-07-12,20:49:56.000,194,10981066,15045,0,1720817395,13009.660641869988,40.27372355999978,53475.5992992 2024-07-12,20:49:57.000,194,10981038,15445,0,1720817396,13009.613487699993,40.13979009000468,53475.5992992 2024-07-12,20:49:58.000,194,10981083,15325,0,1720817397,13009.586542459998,40.05520052999782,53475.60628632 2024-07-12,20:49:59.000,194,10981045,15365,0,1720817398,13009.546124599998,39.956512709999515,53475.59231208001 2024-07-12,20:50:00.000,194,10981063,15365,0,1720817399,13009.451816259992,39.84372663000249,53475.669170400004 2024-07-12,20:50:01.000,194,10981045,15645,0,1720817400,13009.424871019997,39.71684228999948,53475.669170400004 2024-07-12,20:50:02.000,194,10981059,15845,0,1720817401,13009.337298990002,39.65340011999797,53475.67615752 2024-07-12,20:50:03.000,194,10981040,15525,0,1720817402,13009.256463270001,39.58290882000438,53475.61327344001 2024-07-12,20:50:04.000,194,10981049,15525,0,1720817403,13009.209309099992,39.50536839000415,53475.60628632 2024-07-12,20:50:05.000,194,10981073,15365,0,1720817404,13009.175627550001,39.46307361000072,53475.59231208001 2024-07-12,20:50:06.000,194,10981023,15765,0,1720817405,13009.108264449991,39.39258230999985,53475.59231208001 2024-07-12,20:50:07.000,194,10981069,15805,0,1720817406,13009.09479183,39.35733666000306,53475.5992992 2024-07-12,20:50:08.000,194,10981044,15605,0,1720817407,13009.05437397,39.28684536000219,53475.59231208001 2024-07-12,20:50:09.000,194,10981082,15525,0,1720817408,13009.04763765999,39.28684536000219,53475.57833784 2024-07-12,20:50:10.000,194,10981077,16125,0,1720817409,13009.040901349996,39.23045232000004,53475.620260560005 2024-07-12,20:50:11.000,194,10981028,15405,0,1720817410,13008.99374718,39.20930493000196,53475.620260560005 2024-07-12,20:50:12.000,194,10981106,15445,0,1720817411,13008.99374718,39.23045232000004,53475.67615752 2024-07-12,20:50:13.000,194,10981093,16165,0,1720817412,13008.980274559995,39.27979623000283,53475.669170400004 2024-07-12,20:50:14.000,194,10981077,15565,0,1720817413,13008.97353825,39.3502875300037,53475.69711888 2024-07-12,20:50:15.000,194,10981062,15805,0,1720817414,13008.980274559995,39.38553318000049,53475.59231208001 2024-07-12,20:50:16.000,194,10981059,15165,0,1720817415,13008.96680193999,39.52651578000223,53475.65519616 2024-07-12,20:50:17.000,194,10981064,15485,0,1720817416,13008.96680193999,39.65340011999797,53475.620260560005 2024-07-12,20:50:18.000,194,10981070,15285,0,1720817417,13008.980274559995,39.80848097999842,53475.62724768 2024-07-12,20:50:19.000,194,10981070,15445,0,1720817418,13009.000483489996,39.91421793000336,53475.59231208001 2024-07-12,20:50:20.000,194,10981023,15725,0,1720817419,13009.04763765999,40.0411022699991,53475.61327344001 2024-07-12,20:50:21.000,194,10981086,15765,0,1720817420,13009.061110279996,40.21028138999827,53475.62724768 2024-07-12,20:50:22.000,194,10981034,15365,0,1720817421,13009.108264449991,40.33716573000129,53475.59231208001 2024-07-12,20:50:23.000,194,10981042,15445,0,1720817422,13009.101528139996,40.48519746000238,53475.59231208001 2024-07-12,20:50:24.000,194,10981038,15365,0,1720817423,13009.141945999996,40.61913093000476,53475.53641512 2024-07-12,20:50:25.000,194,10981032,15645,0,1720817424,13009.135209690001,40.774211789997935,53475.56436360001 2024-07-12,20:50:26.000,194,10981054,15405,0,1720817425,13009.135209690001,40.93634177999775,53475.522440880006 2024-07-12,20:50:27.000,194,10981061,15285,0,1720817426,13009.141945999996,41.056176990001404,53475.501479520004 2024-07-12,20:50:28.000,194,10981086,15725,0,1720817427,13009.168891239991,41.13371742000163,53475.522440880006 2024-07-12,20:50:29.000,194,10981046,15845,0,1720817428,13009.256463270001,41.267650890004006,53475.48051816 2024-07-12,20:50:30.000,194,10981103,15445,0,1720817429,13009.236254340001,41.29584741000144,53475.452569680005 2024-07-12,20:50:31.000,194,10981065,15725,0,1720817430,13009.229518029992,41.36633871000231,53475.41763408 2024-07-12,20:50:32.000,194,10981080,15165,0,1720817431,13009.263199579997,41.42273175000446,53475.39667272001 2024-07-12,20:50:33.000,194,10981077,15525,0,1720817432,13009.242990649996,41.450928270001896,53475.36173712 2024-07-12,20:50:34.000,194,10981095,15325,0,1720817433,13009.242990649996,41.507321310004045,53475.41763408 2024-07-12,20:50:35.000,194,10981090,15165,0,1720817434,13009.283408509997,41.47912478999933,53475.42462120001 2024-07-12,20:50:36.000,194,10981108,15405,0,1720817435,13009.290144819992,41.507321310004045,53475.403659840005 2024-07-12,20:50:37.000,194,10981081,15565,0,1720817436,13009.276672200001,41.500272180004686,53475.38269848 2024-07-12,20:50:38.000,194,10981048,15005,0,1720817437,13009.303617439997,41.52141957000276,53475.34776288001 2024-07-12,20:50:39.000,194,10981064,14925,0,1720817438,13009.303617439997,41.49322304999805,53475.36872424 2024-07-12,20:50:40.000,194,10981055,15365,0,1720817439,13009.344035299997,41.514370440003404,53475.34077576 2024-07-12,20:50:41.000,194,10981067,15205,0,1720817440,13009.290144819992,41.507321310004045,53475.284878800005 2024-07-12,20:50:42.000,194,10981052,15165,0,1720817441,13009.337298990002,41.52141957000276,53475.30584016001 2024-07-12,20:50:43.000,194,10981067,15245,0,1720817442,13009.310353749992,41.507321310004045,53475.3198144 2024-07-12,20:50:44.000,194,10981048,15485,0,1720817443,13009.249726959992,41.54256696000084,53475.27090456 2024-07-12,20:50:45.000,194,10981055,15685,0,1720817444,13009.236254340001,41.514370440003404,53475.25693032001 2024-07-12,20:50:46.000,194,10981079,15045,0,1720817445,13009.182363859996,41.5496160900002,53475.17308488 2024-07-12,20:50:47.000,194,10981041,14765,0,1720817446,13009.155418620001,41.52141957000276,53475.18007200001 2024-07-12,20:50:48.000,194,10981069,14805,0,1720817447,13009.121737069996,41.5496160900002,53475.25693032001 2024-07-12,20:50:49.000,194,10981014,15045,0,1720817448,13009.0745829,41.5496160900002,53475.22199472 2024-07-12,20:50:50.000,194,10981088,15765,0,1720817449,13008.980274559995,41.59191087000363,53475.2150076 2024-07-12,20:50:51.000,194,10981039,15205,0,1720817450,13008.980274559995,41.627156520000426,53475.166097760004 2024-07-12,20:50:52.000,194,10981014,15285,0,1720817451,13008.95332932,41.58486174000427,53475.13116216001 2024-07-12,20:50:53.000,194,10981041,15685,0,1720817452,13008.899438839995,41.62010739000107,53475.17308488 2024-07-12,20:50:54.000,194,10981045,15445,0,1720817453,13008.879229909995,41.59896000000299,53475.09622656 2024-07-12,20:50:55.000,194,10981063,15565,0,1720817454,13008.81186681,41.59896000000299,53475.06129096001 2024-07-12,20:50:56.000,194,10981085,15045,0,1720817455,13008.717558469994,41.62010739000107,53475.04731672 2024-07-12,20:50:57.000,194,10981031,15285,0,1720817456,13008.62325012999,41.641254779999144,53475.11020080001 2024-07-12,20:50:58.000,194,10981054,15325,0,1720817457,13008.522205479989,41.69764782000129,53475.08225232 2024-07-12,20:50:59.000,194,10981051,15685,0,1720817458,13008.441369759988,41.683549560002575,53475.13814928001 2024-07-12,20:51:00.000,194,10981048,14845,0,1720817459,13008.441369759988,41.72584433999873,53475.08225232 2024-07-12,20:51:01.000,194,10981063,15365,0,1720817460,13008.407688209998,41.72584433999873,53475.005394 2024-07-12,20:51:02.000,194,10981070,15885,0,1720817461,13008.414424519993,41.71174608000001,53475.06129096001 2024-07-12,20:51:03.000,194,10981053,15205,0,1720817462,13008.400951899988,41.739942600004724,53474.998406880004 2024-07-12,20:51:04.000,194,10981050,15325,0,1720817463,13008.340325110003,41.73289346999809,53474.998406880004 2024-07-12,20:51:05.000,194,10981083,15205,0,1720817464,13008.306643559998,41.78928651000024,53474.94250992001 2024-07-12,20:51:06.000,194,10981076,14685,0,1720817465,13008.313379869993,41.80338476999896,53474.94250992001 2024-07-12,20:51:07.000,194,10981082,15045,0,1720817466,13008.380742969988,41.83158129000367,53474.97045840001 2024-07-12,20:51:08.000,194,10981058,15125,0,1720817467,13008.320116180003,41.817483029997675,53474.92853568 2024-07-12,20:51:09.000,194,10981064,15685,0,1720817468,13008.347061419998,41.83158129000367,53474.94250992001 2024-07-12,20:51:10.000,194,10981073,15125,0,1720817469,13008.367270349998,41.852728680001746,53474.92853568 2024-07-12,20:51:11.000,194,10981042,15205,0,1720817470,13008.394215589993,41.88797432999854,53474.8656516 2024-07-12,20:51:12.000,194,10981087,15485,0,1720817471,13008.414424519993,41.88797432999854,53474.88661296 2024-07-12,20:51:13.000,194,10981055,15285,0,1720817472,13008.441369759988,41.873876069999824,53474.87263872001 2024-07-12,20:51:14.000,194,10981055,15205,0,1720817473,13008.441369759988,41.866826940000465,53474.78879328 2024-07-12,20:51:15.000,194,10981027,15325,0,1720817474,13008.501996549989,41.852728680001746,53474.781806160005 2024-07-12,20:51:16.000,194,10981088,15485,0,1720817475,13008.535678099994,41.83158129000367,53474.851677360006 2024-07-12,20:51:17.000,194,10981091,15045,0,1720817476,13008.508732859998,41.78928651000024,53474.77481904001 2024-07-12,20:51:18.000,194,10981038,15445,0,1720817477,13008.555887029994,41.78223738000088,53474.81674176 2024-07-12,20:51:19.000,194,10981042,15125,0,1720817478,13008.60304119999,41.739942600004724,53474.78879328 2024-07-12,20:51:20.000,194,10981059,15125,0,1720817479,13008.62325012999,41.71879520999937,53474.830716000004 2024-07-12,20:51:21.000,194,10981064,15005,0,1720817480,13008.596304889994,41.683549560002575,53474.81674176 2024-07-12,20:51:22.000,194,10981075,14925,0,1720817481,13008.62325012999,41.62010739000107,53474.80975464 2024-07-12,20:51:23.000,194,10981038,15205,0,1720817482,13008.596304889994,41.61305826000171,53474.80276752001 2024-07-12,20:51:24.000,194,10981039,14845,0,1720817483,13008.636722749994,41.57076347999828,53474.77481904001 2024-07-12,20:51:25.000,194,10981036,15125,0,1720817484,13008.609777509999,41.507321310004045,53474.79578040001 2024-07-12,20:51:26.000,194,10981086,15565,0,1720817485,13008.616513819994,41.450928270001896,53474.81674176 2024-07-12,20:51:27.000,194,10981029,15245,0,1720817486,13008.596304889994,41.44387914000254,53474.82372888001 2024-07-12,20:51:28.000,194,10981026,15485,0,1720817487,13008.60304119999,41.38043697000103,53474.830716000004 2024-07-12,20:51:29.000,194,10981044,15685,0,1720817488,13008.629986439999,41.30994567000016,53474.89360008001 2024-07-12,20:51:30.000,194,10981054,14925,0,1720817489,13008.60304119999,41.29584741000144,53474.85866448 2024-07-12,20:51:31.000,194,10981056,14885,0,1720817490,13008.629986439999,41.218306980001216,53474.830716000004 2024-07-12,20:51:32.000,194,10981054,15005,0,1720817491,13008.656931679994,41.16191393999907,53474.900587200005 2024-07-12,20:51:33.000,194,10981064,15405,0,1720817492,13008.616513819994,41.16191393999907,53474.85866448 2024-07-12,20:51:34.000,194,10981090,15125,0,1720817493,13008.68387691999,41.07732437999948,53474.91456144 2024-07-12,20:51:35.000,194,10981080,15765,0,1720817494,13008.70408584999,41.01388220999797,53474.87962584 2024-07-12,20:51:36.000,194,10981080,15165,0,1720817495,13008.68387691999,41.006833079998614,53474.94250992001 2024-07-12,20:51:37.000,194,10981066,14845,0,1720817496,13008.68387691999,41.006833079998614,53474.92853568 2024-07-12,20:51:38.000,194,10981083,15325,0,1720817497,13008.670404299999,40.96453830000246,53474.8656516 2024-07-12,20:51:39.000,194,10981062,15365,0,1720817498,13008.66366798999,40.9574891700031,53474.90757432 2024-07-12,20:51:40.000,194,10981027,14885,0,1720817499,13008.68387691999,40.97863656000118,53474.84469024001 2024-07-12,20:51:41.000,194,10981051,15405,0,1720817500,13008.72429477999,40.97158743000182,53474.87263872001 2024-07-12,20:51:42.000,194,10981050,15285,0,1720817501,13008.717558469994,41.006833079998614,53474.85866448 2024-07-12,20:51:43.000,194,10981051,15125,0,1720817502,13008.77144895,41.049127860002045,53474.87263872001 2024-07-12,20:51:44.000,194,10981008,14965,0,1720817503,13008.838812049995,41.06322612000076,53474.87962584 2024-07-12,20:51:45.000,194,10981048,15045,0,1720817504,13008.82533942999,41.0914226399982,53474.88661296 2024-07-12,20:51:46.000,194,10981051,14885,0,1720817505,13008.93312039,41.11257003000355,53474.94250992001 2024-07-12,20:51:47.000,194,10981065,14765,0,1720817506,13008.939856699995,41.11961916000291,53474.87962584 2024-07-12,20:51:48.000,194,10981035,15525,0,1720817507,13008.99374718,41.176012199997786,53474.87962584 2024-07-12,20:51:49.000,194,10981050,14845,0,1720817508,13009.00721979999,41.24650349999865,53474.830716000004 2024-07-12,20:51:50.000,194,10981030,14845,0,1720817509,13009.00721979999,41.24650349999865,53474.83770312 2024-07-12,20:51:51.000,194,10981035,15365,0,1720817510,13009.01395611,41.239454369999294,53474.85866448 2024-07-12,20:51:52.000,194,10981023,15405,0,1720817511,13009.081319209996,41.267650890004006,53474.84469024001 2024-07-12,20:51:53.000,194,10981040,14685,0,1720817512,13009.05437397,41.267650890004006,53474.92853568 2024-07-12,20:51:54.000,194,10981081,15365,0,1720817513,13009.061110279996,41.232405239999935,53474.851677360006 2024-07-12,20:51:55.000,194,10981028,15845,0,1720817514,13009.081319209996,41.21125785000186,53474.851677360006 2024-07-12,20:51:56.000,194,10981086,15125,0,1720817515,13009.0745829,41.15486480999971,53474.82372888001 2024-07-12,20:51:57.000,194,10981052,15085,0,1720817516,13009.081319209996,41.168963069998426,53474.8656516 2024-07-12,20:51:58.000,194,10981047,15125,0,1720817517,13009.040901349996,41.13371742000163,53474.91456144 2024-07-12,20:51:59.000,194,10981053,15325,0,1720817518,13009.04763765999,41.056176990001404,53474.9355228 2024-07-12,20:52:00.000,194,10980992,14645,0,1720817519,13009.000483489996,41.02798047000397,53474.97045840001 2024-07-12,20:52:01.000,194,10981020,15205,0,1720817520,13009.01395611,40.9574891700031,53474.90757432 2024-07-12,20:52:02.000,194,10981062,15045,0,1720817521,13008.97353825,40.90109613000095,53474.900587200005 2024-07-12,20:52:03.000,194,10981021,15205,0,1720817522,13008.919647769995,40.872899610003515,53474.87263872001 2024-07-12,20:52:04.000,194,10981059,14965,0,1720817523,13008.91291146,40.79535918000329,53474.8656516 2024-07-12,20:52:05.000,194,10981030,14845,0,1720817524,13008.879229909995,40.76011352999922,53474.84469024001 2024-07-12,20:52:06.000,194,10980998,15045,0,1720817525,13008.89270253,40.71781875000306,53474.80975464 2024-07-12,20:52:07.000,194,10981023,14965,0,1720817526,13008.88596621999,40.66847484000027,53474.84469024001 2024-07-12,20:52:08.000,194,10981053,14725,0,1720817527,13008.879229909995,40.633229190003476,53474.87962584 2024-07-12,20:52:09.000,194,10981098,15165,0,1720817528,13008.879229909995,40.605032669998764,53474.8656516 2024-07-12,20:52:10.000,194,10981031,15445,0,1720817529,13008.84554835999,40.55568876000325,53474.80975464 2024-07-12,20:52:11.000,194,10981025,15165,0,1720817530,13008.86575728999,40.52044310999918,53474.82372888001 2024-07-12,20:52:12.000,194,10981023,15045,0,1720817531,13008.88596621999,40.51339397999982,53474.81674176 2024-07-12,20:52:13.000,194,10981034,15525,0,1720817532,13008.86575728999,40.464050070004305,53474.84469024001 2024-07-12,20:52:14.000,194,10981012,14685,0,1720817533,13008.8724936,40.39355877000344,53474.8656516 2024-07-12,20:52:15.000,194,10981040,15165,0,1720817534,13008.88596621999,40.32306747000257,53474.84469024001 2024-07-12,20:52:16.000,194,10981045,15485,0,1720817535,13008.879229909995,40.27372355999978,53474.88661296 2024-07-12,20:52:17.000,194,10981025,15285,0,1720817536,13008.88596621999,40.21733052000491,53474.88661296 2024-07-12,20:52:18.000,194,10981038,15205,0,1720817537,13008.86575728999,40.11159356999997,53474.8656516 2024-07-12,20:52:19.000,194,10981050,15565,0,1720817538,13008.838812049995,40.02700401000038,53474.8656516 2024-07-12,20:52:20.000,194,10981060,15085,0,1720817539,13008.85228467,39.93536532000144,53474.87263872001 2024-07-12,20:52:21.000,194,10981049,15525,0,1720817540,13008.919647769995,39.822579240004416,53474.90757432 2024-07-12,20:52:22.000,194,10981074,15485,0,1720817541,13008.91291146,39.67454751000332,53474.89360008001 2024-07-12,20:52:23.000,194,10981037,15125,0,1720817542,13008.89270253,39.561761429999024,53474.88661296 2024-07-12,20:52:24.000,194,10981024,15205,0,1720817543,13008.85228467,39.47717186999944,53474.87263872001 2024-07-12,20:52:25.000,194,10981049,15405,0,1720817544,13008.82533942999,39.364385790002416,53474.91456144 2024-07-12,20:52:26.000,194,10981021,15245,0,1720817545,13008.8724936,39.30094362000091,53474.91456144 2024-07-12,20:52:27.000,194,10981063,15085,0,1720817546,13008.82533942999,39.21635406000132,53474.89360008001 2024-07-12,20:52:28.000,194,10981042,15125,0,1720817547,13008.83207574,39.145862760000455,53474.88661296 2024-07-12,20:52:29.000,194,10981011,15685,0,1720817548,13008.77144895,39.08242058999895,53474.89360008001 2024-07-12,20:52:30.000,194,10981035,14845,0,1720817549,13008.77144895,39.04012581000279,53474.89360008001 2024-07-12,20:52:31.000,194,10981051,14885,0,1720817550,13008.72429477999,39.01192928999808,53474.89360008001 2024-07-12,20:52:32.000,194,10981030,15205,0,1720817551,13008.717558469994,38.969634510001924,53474.92154856001 2024-07-12,20:52:33.000,194,10981052,15405,0,1720817552,13008.73103109,39.02602755000407,53474.96347128001 2024-07-12,20:52:34.000,194,10981055,15125,0,1720817553,13008.74450370999,39.07537145999959,53475.068278080005 2024-07-12,20:52:35.000,194,10981020,15485,0,1720817554,13008.76471263999,39.13176450000174,53475.05430384 2024-07-12,20:52:36.000,194,10981066,15645,0,1720817555,13008.859020979995,39.138813630001096,53475.10321368 2024-07-12,20:52:37.000,194,10981053,14845,0,1720817556,13008.95332932,39.202255800002604,53475.11020080001 2024-07-12,20:52:38.000,194,10981026,15565,0,1720817557,13009.061110279996,39.27979623000283,53475.08225232 2024-07-12,20:52:39.000,194,10981047,15285,0,1720817558,13009.09479183,39.40668056999857,53475.13814928001 2024-07-12,20:52:40.000,194,10981071,15485,0,1720817559,13009.155418620001,39.547663170000305,53475.17308488 2024-07-12,20:52:41.000,194,10981048,15325,0,1720817560,13009.195836480001,39.62520360000053,53475.117187920005 2024-07-12,20:52:42.000,194,10981061,15165,0,1720817561,13009.296881130002,39.75913707000291,53475.19404624 2024-07-12,20:52:43.000,194,10981038,14965,0,1720817562,13009.370980539992,39.88602140999865,53475.19404624 2024-07-12,20:52:44.000,194,10981033,15165,0,1720817563,13009.404662089997,39.97061096999823,53475.20103336 2024-07-12,20:52:45.000,194,10981010,15325,0,1720817564,13009.472025189993,40.062249660004454,53475.235968960005 2024-07-12,20:52:46.000,194,10981065,15205,0,1720817565,13009.492234119993,40.16093748000276,53475.27789168001 2024-07-12,20:52:47.000,194,10981014,15445,0,1720817566,13009.546124599998,40.238477910002985,53475.235968960005 2024-07-12,20:52:48.000,194,10981077,15725,0,1720817567,13009.579806149988,40.31601834000321,53475.34077576 2024-07-12,20:52:49.000,194,10981002,15165,0,1720817568,13009.626960319998,40.358313119999366,53475.37571136001 2024-07-12,20:52:50.000,194,10981084,14845,0,1720817569,13009.647169249998,40.407657030002156,53475.41064696 2024-07-12,20:52:51.000,194,10981086,15525,0,1720817570,13009.701059729989,40.43585354999959,53475.403659840005 2024-07-12,20:52:52.000,194,10981054,15125,0,1720817571,13009.714532349994,40.49224659000174,53475.38269848 2024-07-12,20:52:53.000,194,10981031,15485,0,1720817572,13009.694323419993,40.50634485000046,53475.38269848 2024-07-12,20:52:54.000,194,10981023,15125,0,1720817573,13009.748213899999,40.54159050000453,53475.43160832 2024-07-12,20:52:55.000,194,10981052,15245,0,1720817574,13009.748213899999,40.54159050000453,53475.46654392001 2024-07-12,20:52:56.000,194,10981053,15205,0,1720817575,13009.748213899999,40.54863963000389,53475.42462120001 2024-07-12,20:52:57.000,194,10981076,15165,0,1720817576,13009.721268659989,40.55568876000325,53475.48051816 2024-07-12,20:52:58.000,194,10981057,15165,0,1720817577,13009.721268659989,40.54863963000389,53475.501479520004 2024-07-12,20:52:59.000,194,10981083,15445,0,1720817578,13009.721268659989,40.56978702000197,53475.49449240001 2024-07-12,20:53:00.000,194,10981064,15125,0,1720817579,13009.714532349994,40.52749223999854,53475.50846664 2024-07-12,20:53:01.000,194,10981025,14965,0,1720817580,13009.687587109998,40.56273789000261,53475.53641512 2024-07-12,20:53:02.000,194,10981047,15205,0,1720817581,13009.701059729989,40.54863963000389,53475.529428 2024-07-12,20:53:03.000,194,10981064,14885,0,1720817582,13009.674114489993,40.534541369997896,53475.571350720005 2024-07-12,20:53:04.000,194,10981075,15565,0,1720817583,13009.653905559993,40.56978702000197,53475.49449240001 2024-07-12,20:53:05.000,194,10981077,15725,0,1720817584,13009.640432939988,40.55568876000325,53475.501479520004 2024-07-12,20:53:06.000,194,10981063,15045,0,1720817585,13009.620224009988,40.54159050000453,53475.522440880006 2024-07-12,20:53:07.000,194,10981047,15085,0,1720817586,13009.626960319998,40.55568876000325,53475.529428 2024-07-12,20:53:08.000,194,10981072,15245,0,1720817587,13009.613487699993,40.57683615000133,53475.50846664 2024-07-12,20:53:09.000,194,10981019,15205,0,1720817588,13009.559597220003,40.605032669998764,53475.51545376001 2024-07-12,20:53:10.000,194,10981024,14965,0,1720817589,13009.579806149988,40.62618006000412,53475.501479520004 2024-07-12,20:53:11.000,194,10981042,15525,0,1720817590,13009.593278769993,40.583885280000686,53475.53641512 2024-07-12,20:53:12.000,194,10981050,15005,0,1720817591,13009.586542459998,40.597983539999404,53475.50846664 2024-07-12,20:53:13.000,194,10981089,15245,0,1720817592,13009.552860909993,40.597983539999404,53475.55038936 2024-07-12,20:53:14.000,194,10981048,15245,0,1720817593,13009.579806149988,40.583885280000686,53475.56436360001 2024-07-12,20:53:15.000,194,10981054,15205,0,1720817594,13009.519179360002,40.583885280000686,53475.53641512 2024-07-12,20:53:16.000,194,10981013,15125,0,1720817595,13009.498970430002,40.61208179999812,53475.54340224001 2024-07-12,20:53:17.000,194,10981048,15365,0,1720817596,13009.492234119993,40.605032669998764,53475.49449240001 2024-07-12,20:53:18.000,194,10981077,15125,0,1720817597,13009.525915669998,40.66847484000027,53475.48750528 2024-07-12,20:53:19.000,194,10981029,15525,0,1720817598,13009.505706739998,40.66142571000091,53475.48750528 2024-07-12,20:53:20.000,194,10981070,15245,0,1720817599,13009.498970430002,40.7107696200037,53475.47353104001 2024-07-12,20:53:21.000,194,10981089,15365,0,1720817600,13009.485497809997,40.72486788000242,53475.55038936 2024-07-12,20:53:22.000,194,10981067,15605,0,1720817601,13009.492234119993,40.774211789997935,53475.54340224001 2024-07-12,20:53:23.000,194,10981082,15325,0,1720817602,13009.498970430002,40.816506570001366,53475.48051816 2024-07-12,20:53:24.000,194,10981030,15525,0,1720817603,13009.559597220003,40.858801350004796,53475.4595568 2024-07-12,20:53:25.000,194,10981096,15645,0,1720817604,13009.579806149988,40.88699787000223,53475.48051816 2024-07-12,20:53:26.000,194,10981081,15485,0,1720817605,13009.552860909993,40.94339091000438,53475.4595568 2024-07-12,20:53:27.000,194,10981073,15125,0,1720817606,13009.579806149988,41.02093134000461,53475.452569680005 2024-07-12,20:53:28.000,194,10981056,15565,0,1720817607,13009.586542459998,41.07027525000012,53475.43160832 2024-07-12,20:53:29.000,194,10981039,15405,0,1720817608,13009.600015079988,41.11961916000291,53475.46654392001 2024-07-12,20:53:30.000,194,10981056,15365,0,1720817609,13009.653905559993,41.16191393999907,53475.50846664 2024-07-12,20:53:31.000,194,10981046,15165,0,1720817610,13009.647169249998,41.168963069998426,53475.50846664 2024-07-12,20:53:32.000,194,10981063,15045,0,1720817611,13009.694323419993,41.21125785000186,53475.57833784 2024-07-12,20:53:33.000,194,10981050,14765,0,1720817612,13009.788631759999,41.267650890004006,53475.64122192001 2024-07-12,20:53:34.000,194,10981058,15365,0,1720817613,13009.754950209994,41.33109305999824,53475.72506736 2024-07-12,20:53:35.000,194,10981070,15525,0,1720817614,13009.849258549999,41.35928958000295,53475.60628632 2024-07-12,20:53:36.000,194,10981038,15685,0,1720817615,13009.896412719994,41.39453522999975,53475.59231208001 2024-07-12,20:53:37.000,194,10981015,15005,0,1720817616,13009.90988534,41.39453522999975,53475.60628632 2024-07-12,20:53:38.000,194,10981094,15085,0,1720817617,13009.957039509995,41.36633871000231,53475.5992992 2024-07-12,20:53:39.000,194,10981019,15325,0,1720817618,13009.94356688999,41.38043697000103,53475.60628632 2024-07-12,20:53:40.000,194,10981015,15605,0,1720817619,13009.936830579994,41.38043697000103,53475.63423480001 2024-07-12,20:53:41.000,194,10981055,15485,0,1720817620,13009.936830579994,41.38043697000103,53475.63423480001 2024-07-12,20:53:42.000,194,10981051,15085,0,1720817621,13009.916621649994,41.38043697000103,53475.66218328001 2024-07-12,20:53:43.000,194,10981053,14845,0,1720817622,13009.92335795999,41.42273175000446,53475.71109312001 2024-07-12,20:53:44.000,194,10981090,15445,0,1720817623,13009.855994859994,41.42273175000446,53475.73205448001 2024-07-12,20:53:45.000,194,10981041,15685,0,1720817624,13009.775159139994,41.401584359999106,53475.787951440005 2024-07-12,20:53:46.000,194,10981042,15045,0,1720817625,13009.775159139994,41.39453522999975,53475.73205448001 2024-07-12,20:53:47.000,194,10981011,15325,0,1720817626,13009.754950209994,41.408633489998465,53475.72506736 2024-07-12,20:53:48.000,194,10981076,15445,0,1720817627,13009.707796039998,41.401584359999106,53475.73205448001 2024-07-12,20:53:49.000,194,10981046,14845,0,1720817628,13009.653905559993,41.39453522999975,53475.74602872 2024-07-12,20:53:50.000,194,10981041,15005,0,1720817629,13009.626960319998,41.43683001000318,53475.75301584 2024-07-12,20:53:51.000,194,10981033,15045,0,1720817630,13009.579806149988,41.43683001000318,53475.690131760006 2024-07-12,20:53:52.000,194,10981076,15605,0,1720817631,13009.492234119993,41.44387914000254,53475.74602872 2024-07-12,20:53:53.000,194,10981079,15205,0,1720817632,13009.472025189993,41.450928270001896,53475.71808024 2024-07-12,20:53:54.000,194,10981077,14885,0,1720817633,13009.451816259992,41.457977400001255,53475.704106 2024-07-12,20:53:55.000,194,10981077,15525,0,1720817634,13009.411398399992,41.500272180004686,53475.64820904 2024-07-12,20:53:56.000,194,10981073,15445,0,1720817635,13009.364244229997,41.49322304999805,53475.72506736 2024-07-12,20:53:57.000,194,10981057,14845,0,1720817636,13009.411398399992,41.49322304999805,53475.620260560005 2024-07-12,20:53:58.000,194,10981067,15205,0,1720817637,13009.438343640002,41.53551783000148,53475.65519616 2024-07-12,20:53:59.000,194,10981051,15525,0,1720817638,13009.418134710002,41.59191087000363,53475.690131760006 2024-07-12,20:54:00.000,194,10981070,15525,0,1720817639,13009.438343640002,41.57781261000491,53475.69711888 2024-07-12,20:54:01.000,194,10981048,15125,0,1720817640,13009.519179360002,41.60600913000235,53475.739041600005 2024-07-12,20:54:02.000,194,10981105,15285,0,1720817641,13009.458552570002,41.61305826000171,53475.76699008 2024-07-12,20:54:03.000,194,10981070,15325,0,1720817642,13009.566333529998,41.62010739000107,53475.76699008 2024-07-12,20:54:04.000,194,10981092,14925,0,1720817643,13009.653905559993,41.60600913000235,53475.86480976 2024-07-12,20:54:05.000,194,10981072,15565,0,1720817644,13009.687587109998,41.62010739000107,53475.787951440005 2024-07-12,20:54:06.000,194,10981047,15205,0,1720817645,13009.741477589989,41.57781261000491,53475.78096432001 2024-07-12,20:54:07.000,194,10981055,15205,0,1720817646,13009.781895449989,41.59191087000363,53475.8438484 2024-07-12,20:54:08.000,194,10981068,15485,0,1720817647,13009.781895449989,41.59896000000299,53475.7739772 2024-07-12,20:54:09.000,194,10981041,15525,0,1720817648,13009.781895449989,41.57076347999828,53475.80192568001 2024-07-12,20:54:10.000,194,10981057,15085,0,1720817649,13009.808840689999,41.53551783000148,53475.80192568001 2024-07-12,20:54:11.000,194,10981081,15325,0,1720817650,13009.775159139994,41.465026530000614,53475.78096432001 2024-07-12,20:54:12.000,194,10981061,15645,0,1720817651,13009.761686519989,41.49322304999805,53475.76699008 2024-07-12,20:54:13.000,194,10981033,15085,0,1720817652,13009.768422829999,41.401584359999106,53475.787951440005 2024-07-12,20:54:14.000,194,10981067,15365,0,1720817653,13009.761686519989,41.39453522999975,53475.76699008 2024-07-12,20:54:15.000,194,10981076,15165,0,1720817654,13009.754950209994,41.31699479999952,53475.76699008 2024-07-12,20:54:16.000,194,10981083,15165,0,1720817655,13009.714532349994,41.288798280002084,53475.79493856 2024-07-12,20:54:17.000,194,10981080,15405,0,1720817656,13009.694323419993,41.288798280002084,53475.76000296001 2024-07-12,20:54:18.000,194,10981049,15405,0,1720817657,13009.701059729989,41.239454369999294,53475.73205448001 2024-07-12,20:54:19.000,194,10981039,15205,0,1720817658,13009.728004969998,41.218306980001216,53475.82987416001 2024-07-12,20:54:20.000,194,10981016,15245,0,1720817659,13009.748213899999,41.168963069998426,53475.79493856 2024-07-12,20:54:21.000,194,10981060,15445,0,1720817660,13009.728004969998,41.19011046000378,53475.79493856 2024-07-12,20:54:22.000,194,10981052,14965,0,1720817661,13009.674114489993,41.168963069998426,53475.85083552001 2024-07-12,20:54:23.000,194,10981068,15125,0,1720817662,13009.694323419993,41.16191393999907,53475.82987416001 2024-07-12,20:54:24.000,194,10981060,15205,0,1720817663,13009.660641869988,41.11257003000355,53475.82987416001 2024-07-12,20:54:25.000,194,10981103,15365,0,1720817664,13009.626960319998,41.11961916000291,53475.93468096 2024-07-12,20:54:26.000,194,10981068,15685,0,1720817665,13009.680850799989,41.11257003000355,53475.88577112 2024-07-12,20:54:27.000,194,10981065,15325,0,1720817666,13009.701059729989,41.07732437999948,53475.85083552001 2024-07-12,20:54:28.000,194,10981121,15045,0,1720817667,13009.707796039998,41.056176990001404,53475.88577112 2024-07-12,20:54:29.000,194,10981063,15205,0,1720817668,13009.707796039998,41.02798047000397,53475.93468096 2024-07-12,20:54:30.000,194,10981065,15365,0,1720817669,13009.701059729989,40.999783949999255,53475.87878400001 2024-07-12,20:54:31.000,194,10981095,15285,0,1720817670,13009.734741279994,40.95044004000374,53475.97660368001 2024-07-12,20:54:32.000,194,10981040,15285,0,1720817671,13009.707796039998,40.92929264999839,53475.94166808 2024-07-12,20:54:33.000,194,10981079,15525,0,1720817672,13009.714532349994,40.865850480004156,53475.94865520001 2024-07-12,20:54:34.000,194,10981050,15645,0,1720817673,13009.761686519989,40.830604830000084,53475.96262944 2024-07-12,20:54:35.000,194,10981073,15645,0,1720817674,13009.734741279994,40.774211789997935,53475.94865520001 2024-07-12,20:54:36.000,194,10981032,15565,0,1720817675,13009.748213899999,40.7460152700005,53475.955642320005 2024-07-12,20:54:37.000,194,10981069,15725,0,1720817676,13009.734741279994,40.7107696200037,53475.96262944 2024-07-12,20:54:38.000,194,10981064,15365,0,1720817677,13009.701059729989,40.68257309999899,53475.96961656001 2024-07-12,20:54:39.000,194,10981019,15485,0,1720817678,13009.680850799989,40.67552396999963,53475.87878400001 2024-07-12,20:54:40.000,194,10981065,15685,0,1720817679,13009.674114489993,40.62618006000412,53475.88577112 2024-07-12,20:54:41.000,194,10981035,15205,0,1720817680,13009.680850799989,40.61208179999812,53475.96961656001 2024-07-12,20:54:42.000,194,10981067,15605,0,1720817681,13009.680850799989,40.605032669998764,53475.96961656001 2024-07-12,20:54:43.000,194,10981074,15365,0,1720817682,13009.680850799989,40.65437658000155,53475.92769384001 2024-07-12,20:54:44.000,194,10981076,15525,0,1720817683,13009.606751389998,40.62618006000412,53475.96961656001 2024-07-12,20:54:45.000,194,10981036,15325,0,1720817684,13009.600015079988,40.640278320002835,53475.97660368001 2024-07-12,20:54:46.000,194,10981043,15005,0,1720817685,13009.586542459998,40.647327450002194,53476.01153928 2024-07-12,20:54:47.000,194,10981072,15125,0,1720817686,13009.573069839993,40.66847484000027,53476.01852640001 2024-07-12,20:54:48.000,194,10981087,15245,0,1720817687,13009.532651979993,40.69667135999771,53475.96262944 2024-07-12,20:54:49.000,194,10981057,15085,0,1720817688,13009.492234119993,40.73191701000178,53475.99057792 2024-07-12,20:54:50.000,194,10981024,15485,0,1720817689,13009.478761500002,40.830604830000084,53476.01852640001 2024-07-12,20:54:51.000,194,10981058,15005,0,1720817690,13009.505706739998,40.83765395999944,53475.955642320005 2024-07-12,20:54:52.000,194,10981020,15045,0,1720817691,13009.492234119993,40.879948740002874,53475.9835908 2024-07-12,20:54:53.000,194,10981072,15245,0,1720817692,13009.458552570002,40.92224351999903,53475.96961656001 2024-07-12,20:54:54.000,194,10981076,15525,0,1720817693,13009.485497809997,40.95044004000374,53476.025513520006 2024-07-12,20:54:55.000,194,10981058,15005,0,1720817694,13009.458552570002,40.999783949999255,53475.93468096 2024-07-12,20:54:56.000,194,10981011,15685,0,1720817695,13009.445079949997,41.049127860002045,53475.94166808 2024-07-12,20:54:57.000,194,10981067,15565,0,1720817696,13009.411398399992,41.03502960000333,53475.97660368001 2024-07-12,20:54:58.000,194,10981094,15085,0,1720817697,13009.431607329992,41.042078730002686,53475.96961656001 2024-07-12,20:54:59.000,194,10981027,15045,0,1720817698,13009.411398399992,41.03502960000333,53475.94865520001 2024-07-12,20:55:00.000,194,10981039,15485,0,1720817699,13009.424871019997,41.01388220999797,53475.94166808 2024-07-12,20:55:01.000,194,10981072,15525,0,1720817700,13009.377716850002,40.999783949999255,53476.0883976 2024-07-12,20:55:02.000,194,10981059,15805,0,1720817701,13009.411398399992,40.999783949999255,53475.9835908 2024-07-12,20:55:03.000,194,10981070,15445,0,1720817702,13009.364244229997,40.97158743000182,53475.9835908 2024-07-12,20:55:04.000,194,10981047,15165,0,1720817703,13009.384453159997,40.94339091000438,53475.94166808 2024-07-12,20:55:05.000,194,10981057,15445,0,1720817704,13009.317090060002,40.94339091000438,53475.906732480005 2024-07-12,20:55:06.000,194,10981073,15485,0,1720817705,13009.276672200001,40.92224351999903,53475.906732480005 2024-07-12,20:55:07.000,194,10981064,14965,0,1720817706,13009.256463270001,40.88699787000223,53475.906732480005 2024-07-12,20:55:08.000,194,10981064,15205,0,1720817707,13009.229518029992,40.90109613000095,53475.88577112 2024-07-12,20:55:09.000,194,10981055,15245,0,1720817708,13009.256463270001,40.858801350004796,53475.85083552001 2024-07-12,20:55:10.000,194,10981069,15445,0,1720817709,13009.276672200001,40.879948740002874,53475.8438484 2024-07-12,20:55:11.000,194,10981089,15325,0,1720817710,13009.229518029992,40.872899610003515,53475.76699008 2024-07-12,20:55:12.000,194,10981056,15325,0,1720817711,13009.202572789996,40.89404700000159,53475.82288704 2024-07-12,20:55:13.000,194,10981071,15165,0,1720817712,13009.195836480001,40.93634177999775,53475.82987416001 2024-07-12,20:55:14.000,194,10981029,14925,0,1720817713,13009.209309099992,40.93634177999775,53475.79493856 2024-07-12,20:55:15.000,194,10981020,15285,0,1720817714,13009.202572789996,40.9574891700031,53475.7739772 2024-07-12,20:55:16.000,194,10981085,15205,0,1720817715,13009.202572789996,40.97158743000182,53475.81589992 2024-07-12,20:55:17.000,194,10981074,15405,0,1720817716,13009.242990649996,41.042078730002686,53475.86480976 2024-07-12,20:55:18.000,194,10981032,15605,0,1720817717,13009.236254340001,41.105520900004194,53475.9137196 2024-07-12,20:55:19.000,194,10981049,15165,0,1720817718,13009.269935889992,41.11257003000355,53475.89275824 2024-07-12,20:55:20.000,194,10981101,15165,0,1720817719,13009.276672200001,41.15486480999971,53475.89275824 2024-07-12,20:55:21.000,194,10981093,15325,0,1720817720,13009.269935889992,41.18306133000442,53475.8438484 2024-07-12,20:55:22.000,194,10981099,15045,0,1720817721,13009.269935889992,41.21125785000186,53475.89275824 2024-07-12,20:55:23.000,194,10981077,15005,0,1720817722,13009.263199579997,41.232405239999935,53475.8438484 2024-07-12,20:55:24.000,194,10981046,15245,0,1720817723,13009.236254340001,41.26060176000465,53475.787951440005 2024-07-12,20:55:25.000,194,10981065,15285,0,1720817724,13009.269935889992,41.25355262999801,53475.76000296001 2024-07-12,20:55:26.000,194,10981093,15485,0,1720817725,13009.263199579997,41.218306980001216,53475.739041600005 2024-07-12,20:55:27.000,194,10981031,15365,0,1720817726,13009.256463270001,41.218306980001216,53475.73205448001 2024-07-12,20:55:28.000,194,10981076,15165,0,1720817727,13009.175627550001,41.218306980001216,53475.739041600005 2024-07-12,20:55:29.000,194,10981044,14845,0,1720817728,13009.195836480001,41.232405239999935,53475.68314464001 2024-07-12,20:55:30.000,194,10981061,14725,0,1720817729,13009.229518029992,41.239454369999294,53475.690131760006 2024-07-12,20:55:31.000,194,10981072,15605,0,1720817730,13009.182363859996,41.19011046000378,53475.68314464001 2024-07-12,20:55:32.000,194,10981040,15365,0,1720817731,13009.182363859996,41.2042087200025,53475.65519616 2024-07-12,20:55:33.000,194,10981026,15525,0,1720817732,13009.155418620001,41.19715959000314,53475.69711888 2024-07-12,20:55:34.000,194,10981071,15485,0,1720817733,13009.189100169991,41.19011046000378,53475.65519616 2024-07-12,20:55:35.000,194,10981057,15525,0,1720817734,13009.141945999996,41.15486480999971,53475.67615752 2024-07-12,20:55:36.000,194,10981011,15925,0,1720817735,13009.128473379991,41.11961916000291,53475.63423480001 2024-07-12,20:55:37.000,194,10981006,15525,0,1720817736,13009.189100169991,41.098471770004835,53475.51545376001 2024-07-12,20:55:38.000,194,10981079,15285,0,1720817737,13009.310353749992,41.098471770004835,53475.56436360001 2024-07-12,20:55:39.000,194,10981015,15525,0,1720817738,13009.344035299997,41.08437350999884,53475.55737648 2024-07-12,20:55:40.000,194,10981074,15325,0,1720817739,13009.370980539992,41.11257003000355,53475.59231208001 2024-07-12,20:55:41.000,194,10981057,15125,0,1720817740,13009.391189469992,41.098471770004835,53475.5992992 2024-07-12,20:55:42.000,194,10981065,15165,0,1720817741,13009.438343640002,41.105520900004194,53475.669170400004 2024-07-12,20:55:43.000,194,10981061,15125,0,1720817742,13009.418134710002,41.13371742000163,53475.62724768 2024-07-12,20:55:44.000,194,10981026,14965,0,1720817743,13009.337298990002,41.14781568000035,53475.64820904 2024-07-12,20:55:45.000,194,10981071,15085,0,1720817744,13009.350771609992,41.12666829000227,53475.64820904 2024-07-12,20:55:46.000,194,10981046,15285,0,1720817745,13009.269935889992,41.14781568000035,53475.66218328001 2024-07-12,20:55:47.000,194,10981054,15525,0,1720817746,13009.222781719996,41.168963069998426,53475.669170400004 2024-07-12,20:55:48.000,194,10981076,15165,0,1720817747,13009.182363859996,41.176012199997786,53475.690131760006 2024-07-12,20:55:49.000,194,10981050,15045,0,1720817748,13009.209309099992,41.19715959000314,53475.62724768 2024-07-12,20:55:50.000,194,10981003,15645,0,1720817749,13009.128473379991,41.232405239999935,53475.64820904 2024-07-12,20:55:51.000,194,10981084,15165,0,1720817750,13009.121737069996,41.232405239999935,53475.64122192001 2024-07-12,20:55:52.000,194,10981045,15485,0,1720817751,13009.101528139996,41.24650349999865,53475.64820904 2024-07-12,20:55:53.000,194,10981018,15165,0,1720817752,13009.101528139996,41.218306980001216,53475.66218328001 2024-07-12,20:55:54.000,194,10981081,15165,0,1720817753,13009.108264449991,41.25355262999801,53475.71109312001 2024-07-12,20:55:55.000,194,10981036,15725,0,1720817754,13009.088055519991,41.232405239999935,53475.68314464001 2024-07-12,20:55:56.000,194,10981051,15605,0,1720817755,13009.09479183,41.232405239999935,53475.64122192001 2024-07-12,20:55:57.000,194,10981051,15245,0,1720817756,13009.135209690001,41.2042087200025,53475.5992992 2024-07-12,20:55:58.000,194,10981030,15685,0,1720817757,13009.162154929996,41.19011046000378,53475.571350720005 2024-07-12,20:55:59.000,194,10981064,15085,0,1720817758,13009.155418620001,41.19715959000314,53475.620260560005 2024-07-12,20:56:00.000,194,10981025,15445,0,1720817759,13009.175627550001,41.16191393999907,53475.51545376001 2024-07-12,20:56:01.000,194,10981063,15325,0,1720817760,13009.189100169991,41.14076655000099,53475.51545376001 2024-07-12,20:56:02.000,194,10981042,15085,0,1720817761,13009.256463270001,41.12666829000227,53475.48750528 2024-07-12,20:56:03.000,194,10981029,15205,0,1720817762,13009.209309099992,41.098471770004835,53475.46654392001 2024-07-12,20:56:04.000,194,10981071,15165,0,1720817763,13009.216045410001,41.08437350999884,53475.48750528 2024-07-12,20:56:05.000,194,10981049,15085,0,1720817764,13009.296881130002,41.08437350999884,53475.53641512 2024-07-12,20:56:06.000,194,10981056,15045,0,1720817765,13009.350771609992,41.02798047000397,53475.522440880006 2024-07-12,20:56:07.000,194,10981013,15525,0,1720817766,13009.370980539992,40.992734819999896,53475.55038936 2024-07-12,20:56:08.000,194,10981037,15205,0,1720817767,13009.290144819992,40.992734819999896,53475.68314464001 2024-07-12,20:56:09.000,194,10981055,15245,0,1720817768,13009.330562679992,40.96453830000246,53475.669170400004 2024-07-12,20:56:10.000,194,10981048,15365,0,1720817769,13009.397925780002,40.92224351999903,53475.64820904 2024-07-12,20:56:11.000,194,10981058,15645,0,1720817770,13009.357507920002,40.92224351999903,53475.64122192001 2024-07-12,20:56:12.000,194,10981029,15205,0,1720817771,13009.424871019997,40.872899610003515,53475.5992992 2024-07-12,20:56:13.000,194,10981033,15365,0,1720817772,13009.445079949997,40.8447030899988,53475.57833784 2024-07-12,20:56:14.000,194,10981084,15085,0,1720817773,13009.431607329992,40.774211789997935,53475.620260560005 2024-07-12,20:56:15.000,194,10981075,15165,0,1720817774,13009.377716850002,40.7460152700005,53475.63423480001 2024-07-12,20:56:16.000,194,10981029,15485,0,1720817775,13009.364244229997,40.78126092000457,53475.58532496 2024-07-12,20:56:17.000,194,10981037,15005,0,1720817776,13009.330562679992,40.7460152700005,53475.59231208001 2024-07-12,20:56:18.000,194,10981065,15165,0,1720817777,13009.290144819992,40.7460152700005,53475.58532496 2024-07-12,20:56:19.000,194,10981007,15245,0,1720817778,13009.296881130002,40.76011352999922,53475.62724768 2024-07-12,20:56:20.000,194,10981087,15525,0,1720817779,13009.276672200001,40.76011352999922,53475.61327344001 2024-07-12,20:56:21.000,194,10981086,15205,0,1720817780,13009.229518029992,40.79535918000329,53475.68314464001 2024-07-12,20:56:22.000,194,10981053,15285,0,1720817781,13009.236254340001,40.78831005000393,53475.620260560005 2024-07-12,20:56:23.000,194,10981085,15165,0,1720817782,13009.229518029992,40.80945744000201,53475.669170400004 2024-07-12,20:56:24.000,194,10981059,15285,0,1720817783,13009.242990649996,40.865850480004156,53475.71109312001 2024-07-12,20:56:25.000,194,10981056,15365,0,1720817784,13009.290144819992,40.91519438999967,53475.690131760006 2024-07-12,20:56:26.000,194,10981048,15605,0,1720817785,13009.276672200001,40.92929264999839,53475.739041600005 2024-07-12,20:56:27.000,194,10981067,15445,0,1720817786,13009.283408509997,40.98568569000054,53475.690131760006 2024-07-12,20:56:28.000,194,10981036,15285,0,1720817787,13009.323826369997,40.999783949999255,53475.72506736 2024-07-12,20:56:29.000,194,10981032,15365,0,1720817788,13009.330562679992,41.056176990001404,53475.669170400004 2024-07-12,20:56:30.000,194,10981036,15325,0,1720817789,13009.391189469992,41.11257003000355,53475.72506736 2024-07-12,20:56:31.000,194,10981049,15485,0,1720817790,13009.404662089997,41.16191393999907,53475.704106 2024-07-12,20:56:32.000,194,10981025,15525,0,1720817791,13009.397925780002,41.225356110000575,53475.74602872 2024-07-12,20:56:33.000,194,10981046,15205,0,1720817792,13009.451816259992,41.25355262999801,53475.72506736 2024-07-12,20:56:34.000,194,10981074,15005,0,1720817793,13009.492234119993,41.288798280002084,53475.73205448001 2024-07-12,20:56:35.000,194,10981056,15365,0,1720817794,13009.472025189993,41.30994567000016,53475.68314464001 2024-07-12,20:56:36.000,194,10981076,15085,0,1720817795,13009.492234119993,41.3028965400008,53475.690131760006 2024-07-12,20:56:37.000,194,10981058,15165,0,1720817796,13009.512443049993,41.32404392999888,53475.80192568001 2024-07-12,20:56:38.000,194,10981019,15485,0,1720817797,13009.505706739998,41.31699479999952,53475.79493856 2024-07-12,20:56:39.000,194,10981016,15245,0,1720817798,13009.478761500002,41.31699479999952,53475.7739772 2024-07-12,20:56:40.000,194,10981065,14805,0,1720817799,13009.478761500002,41.29584741000144,53475.78096432001 2024-07-12,20:56:41.000,194,10981078,15405,0,1720817800,13009.512443049993,41.274700020003365,53475.76699008 2024-07-12,20:56:42.000,194,10981042,15485,0,1720817801,13009.525915669998,41.25355262999801,53475.76000296001 2024-07-12,20:56:43.000,194,10981041,15325,0,1720817802,13009.498970430002,41.21125785000186,53475.78096432001 2024-07-12,20:56:44.000,194,10981061,15285,0,1720817803,13009.438343640002,41.16191393999907,53475.787951440005 2024-07-12,20:56:45.000,194,10981056,15245,0,1720817804,13009.418134710002,41.11961916000291,53475.93468096 2024-07-12,20:56:46.000,194,10981050,15205,0,1720817805,13009.431607329992,41.288798280002084,53476.06044912 2024-07-12,20:56:47.000,194,10981034,15365,0,1720817806,13009.566333529998,41.19011046000378,53475.82288704 2024-07-12,20:56:48.000,194,10981071,15205,0,1720817807,13009.532651979993,41.225356110000575,53476.03250064 2024-07-12,20:56:49.000,194,10981018,15405,0,1720817808,13009.620224009988,41.11961916000291,53475.76000296001 2024-07-12,20:56:50.000,194,10981033,15605,0,1720817809,13009.647169249998,41.03502960000333,53475.62724768 2024-07-12,20:56:51.000,194,10981043,15525,0,1720817810,13009.633696629993,40.9574891700031,53475.61327344001 2024-07-12,20:56:52.000,194,10981033,15165,0,1720817811,13009.593278769993,40.90109613000095,53475.669170400004 2024-07-12,20:56:53.000,194,10981060,15125,0,1720817812,13009.600015079988,40.865850480004156,53475.64122192001 2024-07-12,20:56:54.000,194,10981093,15605,0,1720817813,13009.640432939988,40.774211789997935,53475.63423480001 2024-07-12,20:56:55.000,194,10981064,15085,0,1720817814,13009.653905559993,40.68962222999835,53475.62724768 2024-07-12,20:56:56.000,194,10981035,15285,0,1720817815,13009.694323419993,40.647327450002194,53475.60628632 2024-07-12,20:56:57.000,194,10981022,15725,0,1720817816,13009.687587109998,40.54863963000389,53475.60628632 2024-07-12,20:56:58.000,194,10981036,15125,0,1720817817,13009.667378179998,40.471099200003664,53475.66218328001 2024-07-12,20:56:59.000,194,10981037,15405,0,1720817818,13009.620224009988,40.44290267999895,53475.74602872 2024-07-12,20:57:00.000,194,10981059,15245,0,1720817819,13009.519179360002,40.414706160001515,53475.82987416001 2024-07-12,20:57:01.000,194,10981052,15045,0,1720817820,13009.640432939988,40.33716573000129,53475.690131760006 2024-07-12,20:57:02.000,194,10981005,15485,0,1720817821,13009.660641869988,40.33011660000193,53475.61327344001 2024-07-12,20:57:03.000,194,10981055,15645,0,1720817822,13009.600015079988,40.25962530000106,53475.62724768 2024-07-12,20:57:04.000,194,10981020,15005,0,1720817823,13009.593278769993,40.21733052000491,53475.61327344001 2024-07-12,20:57:05.000,194,10980984,15325,0,1720817824,13009.498970430002,40.196183129999554,53475.59231208001 2024-07-12,20:57:06.000,194,10981051,15805,0,1720817825,13009.492234119993,40.1538883500034,53475.51545376001 2024-07-12,20:57:07.000,194,10981015,15245,0,1720817826,13009.404662089997,40.09749531000125,53475.571350720005 2024-07-12,20:57:08.000,194,10980993,15365,0,1720817827,13009.357507920002,40.06929879000381,53475.529428 2024-07-12,20:57:09.000,194,10981035,15245,0,1720817828,13009.263199579997,40.09749531000125,53475.501479520004 2024-07-12,20:57:10.000,194,10981031,15245,0,1720817829,13009.189100169991,40.09044618000189,53475.522440880006 2024-07-12,20:57:11.000,194,10981045,15485,0,1720817830,13009.175627550001,40.08339705000253,53475.50846664 2024-07-12,20:57:12.000,194,10980989,15605,0,1720817831,13009.101528139996,40.125691829998686,53475.43859544 2024-07-12,20:57:13.000,194,10981044,15245,0,1720817832,13009.04763765999,40.16798661000212,53475.3896856 2024-07-12,20:57:14.000,194,10981021,15365,0,1720817833,13008.98701086999,40.21028138999827,53475.39667272001 2024-07-12,20:57:15.000,194,10981011,15485,0,1720817834,13008.980274559995,40.27372355999978,53475.41064696 2024-07-12,20:57:16.000,194,10981028,15525,0,1720817835,13008.95332932,40.31601834000321,53475.37571136001 2024-07-12,20:57:17.000,194,10981022,15245,0,1720817836,13008.97353825,40.37946051000472,53475.37571136001 2024-07-12,20:57:18.000,194,10981054,15365,0,1720817837,13008.98701086999,40.44995180999831,53475.41763408 2024-07-12,20:57:19.000,194,10981053,15285,0,1720817838,13009.000483489996,40.534541369997896,53475.43160832 2024-07-12,20:57:20.000,194,10981035,15645,0,1720817839,13009.02742872999,40.605032669998764,53475.41064696 2024-07-12,20:57:21.000,194,10981061,15525,0,1720817840,13009.061110279996,40.69667135999771,53475.37571136001 2024-07-12,20:57:22.000,194,10981015,15085,0,1720817841,13009.067846589991,40.76011352999922,53475.34077576 2024-07-12,20:57:23.000,194,10980961,15645,0,1720817842,13009.0745829,40.83765395999944,53475.333788640004 2024-07-12,20:57:24.000,194,10981065,15565,0,1720817843,13009.141945999996,40.90814526000031,53475.38269848 2024-07-12,20:57:25.000,194,10981003,15285,0,1720817844,13009.189100169991,40.98568569000054,53475.333788640004 2024-07-12,20:57:26.000,194,10981010,15205,0,1720817845,13009.229518029992,41.02798047000397,53475.403659840005 2024-07-12,20:57:27.000,194,10981028,15645,0,1720817846,13009.263199579997,41.07732437999948,53475.36872424 2024-07-12,20:57:28.000,194,10981058,15565,0,1720817847,13009.263199579997,41.14781568000035,53475.41763408 2024-07-12,20:57:29.000,194,10981026,15845,0,1720817848,13009.303617439997,41.14781568000035,53475.38269848 2024-07-12,20:57:30.000,194,10981001,15605,0,1720817849,13009.256463270001,41.18306133000442,53475.37571136001 2024-07-12,20:57:31.000,194,10981054,14925,0,1720817850,13009.182363859996,41.14781568000035,53475.29186592 2024-07-12,20:57:32.000,194,10981021,15165,0,1720817851,13009.067846589991,41.12666829000227,53475.30584016001 2024-07-12,20:57:33.000,194,10981020,15445,0,1720817852,13009.061110279996,41.11961916000291,53475.27789168001 2024-07-12,20:57:34.000,194,10981064,15405,0,1720817853,13008.939856699995,41.12666829000227,53475.27789168001 2024-07-12,20:57:35.000,194,10980980,15445,0,1720817854,13008.89270253,41.07732437999948,53475.235968960005 2024-07-12,20:57:36.000,194,10981005,15165,0,1720817855,13008.778185259995,41.06322612000076,53475.187059120006 2024-07-12,20:57:37.000,194,10981041,15325,0,1720817856,13008.66366798999,41.06322612000076,53475.1451364 2024-07-12,20:57:38.000,194,10981057,15605,0,1720817857,13008.596304889994,41.049127860002045,53475.15911064001 2024-07-12,20:57:39.000,194,10981045,14965,0,1720817858,13008.508732859998,41.056176990001404,53475.11020080001 2024-07-12,20:57:40.000,194,10980982,15085,0,1720817859,13008.407688209998,41.07027525000012,53475.13116216001 2024-07-12,20:57:41.000,194,10981017,15565,0,1720817860,13008.313379869993,41.056176990001404,53475.08923944001 2024-07-12,20:57:42.000,194,10981037,15205,0,1720817861,13008.286434629998,41.06322612000076,53475.04731672 2024-07-12,20:57:43.000,194,10980983,15125,0,1720817862,13008.158444740002,41.07732437999948,53475.04032960001 2024-07-12,20:57:44.000,194,10981023,15765,0,1720817863,13008.111290569992,41.08437350999884,53475.01238112001 2024-07-12,20:57:45.000,194,10981017,15205,0,1720817864,13008.097817950002,41.11961916000291,53475.019368240006 2024-07-12,20:57:46.000,194,10981042,15485,0,1720817865,13008.057400090001,41.14781568000035,53474.97744552 2024-07-12,20:57:47.000,194,10981019,15005,0,1720817866,13008.043927469997,41.19715959000314,53474.98443264 2024-07-12,20:57:48.000,194,10981052,15085,0,1720817867,13007.949619129991,41.2042087200025,53474.94250992001 2024-07-12,20:57:49.000,194,10981019,15445,0,1720817868,13007.929410199991,41.2042087200025,53474.97744552 2024-07-12,20:57:50.000,194,10981035,15045,0,1720817869,13007.888992339991,41.19715959000314,53474.96347128001 2024-07-12,20:57:51.000,194,10981069,15325,0,1720817870,13007.882256029996,41.26060176000465,53474.900587200005 2024-07-12,20:57:52.000,194,10981018,15325,0,1720817871,13007.85531079,41.267650890004006,53474.900587200005 2024-07-12,20:57:53.000,194,10981063,15365,0,1720817872,13007.82836554999,41.232405239999935,53474.732896320005 2024-07-12,20:57:54.000,194,10981047,15525,0,1720817873,13007.720584589995,41.11961916000291,53474.63507664001 2024-07-12,20:57:55.000,194,10981024,15245,0,1720817874,13007.58585838999,41.07732437999948,53474.614115280005 2024-07-12,20:57:56.000,194,10981010,15245,0,1720817875,13007.49155005,41.06322612000076,53474.614115280005 2024-07-12,20:57:57.000,194,10981028,15565,0,1720817876,13007.430923259999,41.08437350999884,53474.55821832001 2024-07-12,20:57:58.000,194,10981063,15205,0,1720817877,13007.302933369989,41.11257003000355,53474.5512312 2024-07-12,20:57:59.000,194,10981049,15485,0,1720817878,13007.235570269993,41.098471770004835,53474.55821832001 2024-07-12,20:58:00.000,194,10981004,15245,0,1720817879,13007.154734549993,41.13371742000163,53474.57219256 2024-07-12,20:58:01.000,194,10981061,15205,0,1720817880,13007.107580379998,41.26060176000465,53474.663025120004 2024-07-12,20:58:02.000,194,10981008,15485,0,1720817881,13006.966117869997,41.176012199997786,53474.53725696001 2024-07-12,20:58:03.000,194,10981003,15165,0,1720817882,13006.865073219997,41.218306980001216,53474.52328272 2024-07-12,20:58:04.000,194,10981019,15685,0,1720817883,13006.844864289997,41.274700020003365,53474.48136 2024-07-12,20:58:05.000,194,10981017,15645,0,1720817884,13006.790973809992,41.35224045000359,53474.47437288 2024-07-12,20:58:06.000,194,10981042,15325,0,1720817885,13006.65624761,41.408633489998465,53474.46738576001 2024-07-12,20:58:07.000,194,10981064,15325,0,1720817886,13006.61582975,41.42273175000446,53474.43943728001 2024-07-12,20:58:08.000,194,10981025,15725,0,1720817887,13006.56867557999,41.457977400001255,53474.41847592001 2024-07-12,20:58:09.000,194,10981060,15565,0,1720817888,13006.501312479995,41.49322304999805,53474.39052744001 2024-07-12,20:58:10.000,194,10981036,15285,0,1720817889,13006.420476759995,41.465026530000614,53474.46039864001 2024-07-12,20:58:11.000,194,10980993,15365,0,1720817890,13006.39353152,41.47207565999997,53474.45341152 2024-07-12,20:58:12.000,194,10981095,15925,0,1720817891,13006.380058899995,41.415682619997824,53474.38354032 2024-07-12,20:58:13.000,194,10981048,15445,0,1720817892,13006.359849969995,41.39453522999975,53474.26475928 2024-07-12,20:58:14.000,194,10981003,15085,0,1720817893,13006.3126958,41.35224045000359,53474.20886232 2024-07-12,20:58:15.000,194,10981023,15725,0,1720817894,13006.26554162999,41.31699479999952,53474.24379792 2024-07-12,20:58:16.000,194,10981002,15525,0,1720817895,13006.191442219999,41.31699479999952,53474.26475928 2024-07-12,20:58:17.000,194,10981045,15205,0,1720817896,13006.124079119989,41.288798280002084,53474.27174640001 2024-07-12,20:58:18.000,194,10981059,15445,0,1720817897,13006.076924949994,41.32404392999888,53474.25078504001 2024-07-12,20:58:19.000,194,10980990,15685,0,1720817898,13006.023034469988,41.29584741000144,53474.2368108 2024-07-12,20:58:20.000,194,10981058,15645,0,1720817899,13006.002825539988,41.31699479999952,53474.20886232 2024-07-12,20:58:21.000,194,10981041,15645,0,1720817900,13005.942198749988,41.36633871000231,53474.19488808 2024-07-12,20:58:22.000,194,10981029,15085,0,1720817901,13005.915253509993,41.408633489998465,53474.13200400001 2024-07-12,20:58:23.000,194,10981015,15845,0,1720817902,13005.881571960002,41.465026530000614,53474.08309416001 2024-07-12,20:58:24.000,194,10981068,14925,0,1720817903,13005.820945170002,41.52141957000276,53474.14597824 2024-07-12,20:58:25.000,194,10981039,15125,0,1720817904,13005.793999929992,41.59191087000363,53474.159952480004 2024-07-12,20:58:26.000,194,10981065,15525,0,1720817905,13005.767054689997,41.6483039099985,53474.0970684 2024-07-12,20:58:27.000,194,10981045,15165,0,1720817906,13005.793999929992,41.73289346999809,53474.08309416001 2024-07-12,20:58:28.000,194,10981078,15445,0,1720817907,13005.861363030002,41.810433899998316,53474.04815856 2024-07-12,20:58:29.000,194,10981024,15365,0,1720817908,13005.847890409997,41.817483029997675,53473.992261600004 2024-07-12,20:58:30.000,194,10981015,15645,0,1720817909,13005.881571960002,41.909121720003895,53474.06911992 2024-07-12,20:58:31.000,194,10981041,15125,0,1720817910,13005.928726129998,41.93026911000197,53473.95732600001 2024-07-12,20:58:32.000,194,10981027,15605,0,1720817911,13005.982616609988,41.97961302000476,53473.97130024 2024-07-12,20:58:33.000,194,10981027,15365,0,1720817912,13006.029770779998,42.02190780000092,53474.00623584001 2024-07-12,20:58:34.000,194,10981039,15325,0,1720817913,13006.056716019993,42.07125171000371,53473.992261600004 2024-07-12,20:58:35.000,194,10981047,15245,0,1720817914,13006.049979709998,42.06420258000435,53473.97130024 2024-07-12,20:58:36.000,194,10981035,15085,0,1720817915,13006.063452329989,42.085349970002426,53474.04815856 2024-07-12,20:58:37.000,194,10981009,15365,0,1720817916,13006.103870189989,42.092399100001785,53474.04117144 2024-07-12,20:58:38.000,194,10981063,15365,0,1720817917,13006.090397569998,42.07830084000307,53474.0970684 2024-07-12,20:58:39.000,194,10981056,15325,0,1720817918,13006.137551739994,42.036006059999636,53474.0271972 2024-07-12,20:58:40.000,194,10981059,15485,0,1720817919,13006.110606499999,42.0078095400022,53474.05514568001 2024-07-12,20:58:41.000,194,10981038,15525,0,1720817920,13006.070188639998,42.02895693000028,53474.013222960006 2024-07-12,20:58:42.000,194,10981042,15085,0,1720817921,13006.063452329989,41.99371128000348,53474.062132800005 2024-07-12,20:58:43.000,194,10981063,15365,0,1720817922,13006.049979709998,42.01485867000156,53473.97130024 2024-07-12,20:58:44.000,194,10981059,15565,0,1720817923,13006.016298159993,42.036006059999636,53474.02021008 2024-07-12,20:58:45.000,194,10981023,15045,0,1720817924,13006.043243399989,42.02190780000092,53473.992261600004 2024-07-12,20:58:46.000,194,10980991,15525,0,1720817925,13006.009561849998,42.050104319998354,53474.04117144 2024-07-12,20:58:47.000,194,10981075,15165,0,1720817926,13005.975880299993,42.099448230001144,53473.99924872 2024-07-12,20:58:48.000,194,10981021,15165,0,1720817927,13005.982616609988,42.148792140003934,53473.96431312001 2024-07-12,20:58:49.000,194,10981102,15405,0,1720817928,13005.955671369993,42.16289040000265,53473.96431312001 2024-07-12,20:58:50.000,194,10981086,15125,0,1720817929,13005.942198749988,42.20518517999881,53473.95033888 2024-07-12,20:58:51.000,194,10981097,15285,0,1720817930,13005.989352919998,42.23338170000352,53473.97828736 2024-07-12,20:58:52.000,194,10981020,15525,0,1720817931,13006.002825539988,42.24043083000288,53473.98527448001 2024-07-12,20:58:53.000,194,10981008,15405,0,1720817932,13006.029770779998,42.28977473999839,53473.96431312001 2024-07-12,20:58:54.000,194,10981048,15645,0,1720817933,13006.049979709998,42.36026603999926,53473.96431312001 2024-07-12,20:58:55.000,194,10981023,15165,0,1720817934,13006.110606499999,42.34616778000054,53473.98527448001 2024-07-12,20:58:56.000,194,10980979,15365,0,1720817935,13006.144288049989,42.36731516999862,53473.97828736 2024-07-12,20:58:57.000,194,10981048,15245,0,1720817936,13006.22512376999,42.33206952000182,53474.013222960006 2024-07-12,20:58:58.000,194,10981030,15245,0,1720817937,13006.231860079999,42.325020390002464,53474.0271972 2024-07-12,20:58:59.000,194,10981005,15205,0,1720817938,13006.279014249994,42.29682386999775,53473.95033888 2024-07-12,20:59:00.000,194,10980972,15485,0,1720817939,13006.279014249994,42.28977473999839,53473.98527448001 2024-07-12,20:59:01.000,194,10981058,15325,0,1720817940,13006.299223179994,42.24747996000224,53473.99924872 2024-07-12,20:59:02.000,194,10981049,14885,0,1720817941,13006.258805319994,42.13469387999794,53473.98527448001 2024-07-12,20:59:03.000,194,10980996,15565,0,1720817942,13006.26554162999,42.07830084000307,53473.96431312001 2024-07-12,20:59:04.000,194,10981045,15525,0,1720817943,13006.218387459994,42.02190780000092,53474.00623584001 2024-07-12,20:59:05.000,194,10980991,15245,0,1720817944,13006.177969599994,41.909121720003895,53474.02021008 2024-07-12,20:59:06.000,194,10981039,15485,0,1720817945,13006.20491483999,41.810433899998316,53473.99924872 2024-07-12,20:59:07.000,194,10981043,15885,0,1720817946,13006.211651149999,41.676500430003216,53473.992261600004 2024-07-12,20:59:08.000,194,10981035,15325,0,1720817947,13006.24533269999,41.61305826000171,53473.98527448001 2024-07-12,20:59:09.000,194,10981038,15485,0,1720817948,13006.218387459994,41.52846870000212,53473.98527448001 2024-07-12,20:59:10.000,194,10981023,15365,0,1720817949,13006.191442219999,41.457977400001255,53474.013222960006 2024-07-12,20:59:11.000,194,10981070,15605,0,1720817950,13006.20491483999,41.38043697000103,53474.04117144 2024-07-12,20:59:12.000,194,10981051,15245,0,1720817951,13006.198178529994,41.33109305999824,53474.04815856 2024-07-12,20:59:13.000,194,10981019,15285,0,1720817952,13006.164496979989,41.3028965400008,53474.00623584001 2024-07-12,20:59:14.000,194,10981019,15565,0,1720817953,13006.151024359999,41.267650890004006,53474.02021008 2024-07-12,20:59:15.000,194,10981010,15405,0,1720817954,13006.130815429999,41.25355262999801,53474.11802976 2024-07-12,20:59:16.000,194,10981048,15045,0,1720817955,13006.151024359999,41.232405239999935,53474.0970684 2024-07-12,20:59:17.000,194,10981035,15165,0,1720817956,13006.144288049989,41.19011046000378,53474.12501688001 2024-07-12,20:59:18.000,194,10981073,15525,0,1720817957,13006.137551739994,41.18306133000442,53474.0970684 2024-07-12,20:59:19.000,194,10981011,15405,0,1720817958,13006.137551739994,41.16191393999907,53474.12501688001 2024-07-12,20:59:20.000,194,10981047,15485,0,1720817959,13006.211651149999,41.12666829000227,53474.14597824 2024-07-12,20:59:21.000,194,10981024,15485,0,1720817960,13006.27227794,41.14781568000035,53474.06911992 2024-07-12,20:59:22.000,194,10981035,14885,0,1720817961,13006.26554162999,41.19011046000378,53474.07610704 2024-07-12,20:59:23.000,194,10981042,15365,0,1720817962,13006.27227794,41.16191393999907,53474.12501688001 2024-07-12,20:59:24.000,194,10981013,15405,0,1720817963,13006.26554162999,41.19715959000314,53474.20187520001 2024-07-12,20:59:25.000,194,10981040,15165,0,1720817964,13006.299223179994,41.21125785000186,53474.1669396 2024-07-12,20:59:26.000,194,10981035,15165,0,1720817965,13006.339641039995,41.21125785000186,53474.159952480004 2024-07-12,20:59:27.000,194,10981023,15525,0,1720817966,13006.32616841999,41.239454369999294,53474.13200400001 2024-07-12,20:59:28.000,194,10981032,15165,0,1720817967,13006.299223179994,41.225356110000575,53474.19488808 2024-07-12,20:59:29.000,194,10981048,15525,0,1720817968,13006.34637734999,41.232405239999935,53474.229823680005 2024-07-12,20:59:30.000,194,10981037,15325,0,1720817969,13006.34637734999,41.25355262999801,53474.2368108 2024-07-12,20:59:31.000,194,10981076,15285,0,1720817970,13006.359849969995,41.225356110000575,53474.25078504001 2024-07-12,20:59:32.000,194,10981063,15525,0,1720817971,13006.38679520999,41.19715959000314,53474.26475928 2024-07-12,20:59:33.000,194,10981052,15245,0,1720817972,13006.37332259,41.19715959000314,53474.29270776001 2024-07-12,20:59:34.000,194,10981037,15645,0,1720817973,13006.38679520999,41.21125785000186,53474.28572064 2024-07-12,20:59:35.000,194,10981002,15285,0,1720817974,13006.359849969995,41.19011046000378,53474.306682 2024-07-12,20:59:36.000,194,10981048,15125,0,1720817975,13006.35311366,41.19011046000378,53474.29270776001 2024-07-12,20:59:37.000,194,10981028,15165,0,1720817976,13006.39353152,41.176012199997786,53474.29270776001 2024-07-12,20:59:38.000,194,10981026,15165,0,1720817977,13006.42721306999,41.168963069998426,53474.24379792 2024-07-12,20:59:39.000,194,10981052,15125,0,1720817978,13006.43394938,41.15486480999971,53474.25078504001 2024-07-12,20:59:40.000,194,10981016,15645,0,1720817979,13006.48783985999,41.14076655000099,53474.278733520005 2024-07-12,20:59:41.000,194,10981084,15325,0,1720817980,13006.49457617,41.18306133000442,53474.25078504001 2024-07-12,20:59:42.000,194,10981063,15165,0,1720817981,13006.53499403,41.19011046000378,53474.21584944 2024-07-12,20:59:43.000,194,10981040,15565,0,1720817982,13006.58888450999,41.13371742000163,53474.25078504001 2024-07-12,20:59:44.000,194,10981021,15725,0,1720817983,13006.58888450999,41.12666829000227,53474.25777216 2024-07-12,20:59:45.000,194,10981031,15685,0,1720817984,13006.59562082,41.0914226399982,53474.24379792 2024-07-12,20:59:46.000,194,10981019,15165,0,1720817985,13006.642774989996,41.08437350999884,53474.27174640001 2024-07-12,20:59:47.000,194,10981039,15525,0,1720817986,13006.57541189,41.056176990001404,53474.28572064 2024-07-12,20:59:48.000,194,10981018,15925,0,1720817987,13006.57541189,41.02093134000461,53474.29969488001 2024-07-12,20:59:49.000,194,10981027,15285,0,1720817988,13006.58888450999,40.992734819999896,53474.27174640001 2024-07-12,20:59:50.000,194,10981035,15005,0,1720817989,13006.54846664999,40.91519438999967,53474.26475928 2024-07-12,20:59:51.000,194,10981036,15605,0,1720817990,13006.53499403,40.879948740002874,53474.25078504001 2024-07-12,20:59:52.000,194,10981007,15845,0,1720817991,13006.46763092999,40.83765395999944,53474.31366912 2024-07-12,20:59:53.000,194,10981010,15085,0,1720817992,13006.41374045,40.830604830000084,53474.20886232 2024-07-12,20:59:54.000,194,10981047,15285,0,1720817993,13006.380058899995,40.73896614000114,53474.17392672001 2024-07-12,20:59:55.000,194,10981015,14925,0,1720817994,13006.29248687,40.75306439999986,53474.20187520001 2024-07-12,20:59:56.000,194,10981025,15165,0,1720817995,13006.238596389994,40.67552396999963,53474.229823680005 2024-07-12,20:59:57.000,194,10981060,15485,0,1720817996,13006.191442219999,40.640278320002835,53474.21584944 2024-07-12,20:59:58.000,194,10981058,15005,0,1720817997,13006.164496979989,40.56978702000197,53474.22283656001 2024-07-12,20:59:59.000,194,10981026,15405,0,1720817998,13006.171233289999,40.56273789000261,53474.21584944 2024-07-12,21:00:00.000,194,10981085,15685,0,1720817999,13006.171233289999,40.52749223999854,53474.20187520001 2024-07-12,21:00:01.000,194,10981028,15445,0,1720818000,13006.137551739994,40.42880442000023,53474.19488808 2024-07-12,21:00:02.000,194,10981009,15165,0,1720818001,13006.130815429999,40.37946051000472,53474.20187520001 2024-07-12,21:00:03.000,194,10981035,15405,0,1720818002,13006.130815429999,40.365362249998725,53474.229823680005 2024-07-12,21:00:04.000,194,10981017,15045,0,1720818003,13006.130815429999,40.33716573000129,53474.18790096 2024-07-12,21:00:05.000,194,10981015,15245,0,1720818004,13006.171233289999,40.37946051000472,53474.11802976 2024-07-12,21:00:06.000,194,10981017,15605,0,1720818005,13006.18470590999,40.30896921000385,53474.180913840006 2024-07-12,21:00:07.000,194,10981024,14885,0,1720818006,13006.218387459994,40.30896921000385,53474.12501688001 2024-07-12,21:00:08.000,194,10981015,15485,0,1720818007,13006.211651149999,40.38650964000408,53474.13200400001 2024-07-12,21:00:09.000,194,10981037,15445,0,1720818008,13006.218387459994,40.372411379998084,53474.14597824 2024-07-12,21:00:10.000,194,10981041,14845,0,1720818009,13006.238596389994,40.407657030002156,53474.11802976 2024-07-12,21:00:11.000,194,10981032,15365,0,1720818010,13006.211651149999,40.44290267999895,53474.159952480004 2024-07-12,21:00:12.000,194,10980987,15005,0,1720818011,13006.22512376999,40.51339397999982,53474.20187520001 2024-07-12,21:00:13.000,194,10980990,15405,0,1720818012,13006.258805319994,40.56978702000197,53474.17392672001 2024-07-12,21:00:14.000,194,10981087,15845,0,1720818013,13006.26554162999,40.633229190003476,53474.19488808 2024-07-12,21:00:15.000,194,10981022,15245,0,1720818014,13006.33290473,40.68257309999899,53474.19488808 2024-07-12,21:00:16.000,194,10981033,15485,0,1720818015,13006.34637734999,40.73191701000178,53474.20886232 2024-07-12,21:00:17.000,194,10981057,15245,0,1720818016,13006.380058899995,40.78831005000393,53474.19488808 2024-07-12,21:00:18.000,194,10980993,15325,0,1720818017,13006.37332259,40.879948740002874,53474.17392672001 2024-07-12,21:00:19.000,194,10980986,15685,0,1720818018,13006.41374045,40.872899610003515,53474.18790096 2024-07-12,21:00:20.000,194,10981050,15685,0,1720818019,13006.420476759995,40.92929264999839,53474.11802976 2024-07-12,21:00:21.000,194,10981021,15005,0,1720818020,13006.400267829995,40.94339091000438,53474.13200400001 2024-07-12,21:00:22.000,194,10981039,15525,0,1720818021,13006.34637734999,41.006833079998614,53474.27174640001 2024-07-12,21:00:23.000,194,10981033,15805,0,1720818022,13006.45415831,41.03502960000333,53474.14597824 2024-07-12,21:00:24.000,194,10981038,15005,0,1720818023,13006.46763092999,41.006833079998614,53474.10405552001 2024-07-12,21:00:25.000,194,10981028,15525,0,1720818024,13006.50804878999,41.006833079998614,53474.13200400001 2024-07-12,21:00:26.000,194,10980982,15365,0,1720818025,13006.48783985999,40.96453830000246,53474.21584944 2024-07-12,21:00:27.000,194,10981037,15485,0,1720818026,13006.50804878999,40.97863656000118,53474.15296536001 2024-07-12,21:00:28.000,194,10981063,15605,0,1720818027,13006.49457617,40.9574891700031,53474.20187520001 2024-07-12,21:00:29.000,194,10981049,15165,0,1720818028,13006.49457617,40.94339091000438,53474.13899112 2024-07-12,21:00:30.000,194,10981019,15525,0,1720818029,13006.541730339995,40.872899610003515,53474.04815856 2024-07-12,21:00:31.000,194,10981038,15685,0,1720818030,13006.45415831,40.879948740002874,53474.10405552001 2024-07-12,21:00:32.000,194,10981026,15005,0,1720818031,13006.43394938,40.879948740002874,53473.96431312001 2024-07-12,21:00:33.000,194,10981019,15365,0,1720818032,13006.440685689995,40.872899610003515,53474.013222960006 2024-07-12,21:00:34.000,194,10981005,15765,0,1720818033,13006.41374045,40.879948740002874,53474.09008128 2024-07-12,21:00:35.000,194,10981026,15125,0,1720818034,13006.481103549995,40.92224351999903,53473.97828736 2024-07-12,21:00:36.000,194,10981017,15165,0,1720818035,13006.41374045,40.94339091000438,53474.013222960006 2024-07-12,21:00:37.000,194,10981044,15085,0,1720818036,13006.400267829995,40.96453830000246,53473.992261600004 2024-07-12,21:00:38.000,194,10981026,15165,0,1720818037,13006.38679520999,40.992734819999896,53473.943351760005 2024-07-12,21:00:39.000,194,10981047,15365,0,1720818038,13006.38679520999,41.02798047000397,53473.95732600001 2024-07-12,21:00:40.000,194,10980981,15365,0,1720818039,13006.34637734999,41.07732437999948,53473.90841616 2024-07-12,21:00:41.000,194,10981022,14925,0,1720818040,13006.34637734999,41.13371742000163,53473.95732600001 2024-07-12,21:00:42.000,194,10981025,15565,0,1720818041,13006.33290473,41.19715959000314,53473.98527448001 2024-07-12,21:00:43.000,194,10981017,15325,0,1720818042,13006.279014249994,41.176012199997786,53473.96431312001 2024-07-12,21:00:44.000,194,10981002,15565,0,1720818043,13006.3126958,41.225356110000575,53473.97828736 2024-07-12,21:00:45.000,194,10981015,15445,0,1720818044,13006.279014249994,41.274700020003365,53473.91540328001 2024-07-12,21:00:46.000,194,10981025,15245,0,1720818045,13006.27227794,41.3028965400008,53473.95033888 2024-07-12,21:00:47.000,194,10981019,15485,0,1720818046,13006.279014249994,41.35224045000359,53473.91540328001 2024-07-12,21:00:48.000,194,10981032,15285,0,1720818047,13006.22512376999,41.39453522999975,53473.91540328001 2024-07-12,21:00:49.000,194,10980999,15605,0,1720818048,13006.198178529994,41.42978088000382,53473.90142904 2024-07-12,21:00:50.000,194,10981027,15165,0,1720818049,13006.20491483999,41.415682619997824,53473.9223904 2024-07-12,21:00:51.000,194,10981012,15645,0,1720818050,13006.191442219999,41.465026530000614,53473.93636464001 2024-07-12,21:00:52.000,194,10981001,15005,0,1720818051,13006.177969599994,41.507321310004045,53473.85950632 2024-07-12,21:00:53.000,194,10981017,15685,0,1720818052,13006.191442219999,41.465026530000614,53473.93636464001 2024-07-12,21:00:54.000,194,10981014,15485,0,1720818053,13006.171233289999,41.450928270001896,53473.95732600001 2024-07-12,21:00:55.000,194,10981055,15365,0,1720818054,13006.171233289999,41.43683001000318,53473.992261600004 2024-07-12,21:00:56.000,194,10981018,15765,0,1720818055,13006.117342809994,41.43683001000318,53473.98527448001 2024-07-12,21:00:57.000,194,10981029,15125,0,1720818056,13006.090397569998,41.47207565999997,53473.99924872 2024-07-12,21:00:58.000,194,10981056,15525,0,1720818057,13006.144288049989,41.465026530000614,53473.97130024 2024-07-12,21:00:59.000,194,10981008,15485,0,1720818058,13006.157760669994,41.450928270001896,53473.9223904 2024-07-12,21:01:00.000,194,10981025,15285,0,1720818059,13006.144288049989,41.450928270001896,53473.91540328001 2024-07-12,21:01:01.000,194,10981020,15405,0,1720818060,13006.211651149999,41.42978088000382,53473.97130024 2024-07-12,21:01:02.000,194,10981039,15645,0,1720818061,13006.20491483999,41.457977400001255,53474.0271972 2024-07-12,21:01:03.000,194,10980992,15525,0,1720818062,13006.20491483999,41.415682619997824,53473.96431312001 2024-07-12,21:01:04.000,194,10981005,15365,0,1720818063,13006.164496979989,41.44387914000254,53474.013222960006 2024-07-12,21:01:05.000,194,10981017,15245,0,1720818064,13006.171233289999,41.500272180004686,53473.992261600004 2024-07-12,21:01:06.000,194,10980996,15165,0,1720818065,13006.130815429999,41.52141957000276,53473.992261600004 2024-07-12,21:01:07.000,194,10981045,15445,0,1720818066,13006.076924949994,41.54256696000084,53474.03418432001 2024-07-12,21:01:08.000,194,10981023,15445,0,1720818067,13006.056716019993,41.57781261000491,53473.95033888 2024-07-12,21:01:09.000,194,10981057,15165,0,1720818068,13006.036507089993,41.62010739000107,53473.97828736 2024-07-12,21:01:10.000,194,10981007,15285,0,1720818069,13006.016298159993,41.57781261000491,53473.99924872 2024-07-12,21:01:11.000,194,10981080,15085,0,1720818070,13005.975880299993,41.58486174000427,53473.98527448001 2024-07-12,21:01:12.000,194,10981071,15805,0,1720818071,13005.969143989998,41.57076347999828,53474.04117144 2024-07-12,21:01:13.000,194,10981004,15725,0,1720818072,13006.002825539988,41.53551783000148,53473.992261600004 2024-07-12,21:01:14.000,194,10980996,15245,0,1720818073,13006.002825539988,41.52846870000212,53473.992261600004 2024-07-12,21:01:15.000,194,10981009,15845,0,1720818074,13005.942198749988,41.49322304999805,53474.00623584001 2024-07-12,21:01:16.000,194,10981043,15725,0,1720818075,13005.948935059998,41.450928270001896,53474.02021008 2024-07-12,21:01:17.000,194,10980993,14885,0,1720818076,13005.942198749988,41.450928270001896,53473.95732600001 2024-07-12,21:01:18.000,194,10981014,15045,0,1720818077,13005.948935059998,41.415682619997824,53474.02021008 2024-07-12,21:01:19.000,194,10981035,15445,0,1720818078,13005.888308269998,41.36633871000231,53474.04815856 2024-07-12,21:01:20.000,194,10981019,15285,0,1720818079,13005.847890409997,41.36633871000231,53473.99924872 2024-07-12,21:01:21.000,194,10980982,15285,0,1720818080,13005.834417789993,41.34519132000423,53473.96431312001 2024-07-12,21:01:22.000,194,10981006,15645,0,1720818081,13005.827681479997,41.30994567000016,53473.96431312001 2024-07-12,21:01:23.000,194,10981046,15005,0,1720818082,13005.787263619997,41.267650890004006,53474.03418432001 2024-07-12,21:01:24.000,194,10981017,15685,0,1720818083,13005.780527310002,41.288798280002084,53474.0271972 2024-07-12,21:01:25.000,194,10981011,15285,0,1720818084,13005.767054689997,41.239454369999294,53474.0271972 2024-07-12,21:01:26.000,194,10981089,15365,0,1720818085,13005.733373139992,41.232405239999935,53474.04117144 2024-07-12,21:01:27.000,194,10981018,15765,0,1720818086,13005.726636829997,41.176012199997786,53474.03418432001 2024-07-12,21:01:28.000,194,10981046,15205,0,1720818087,13005.699691590002,41.11961916000291,53474.03418432001 2024-07-12,21:01:29.000,194,10981033,15365,0,1720818088,13005.726636829997,41.0914226399982,53474.09008128 2024-07-12,21:01:30.000,194,10980999,15485,0,1720818089,13005.746845759997,41.11257003000355,53474.03418432001 2024-07-12,21:01:31.000,194,10981027,15165,0,1720818090,13005.733373139992,41.07732437999948,53474.04117144 2024-07-12,21:01:32.000,194,10981022,15565,0,1720818091,13005.713164209992,41.049127860002045,53474.08309416001 2024-07-12,21:01:33.000,194,10981050,15405,0,1720818092,13005.666010039997,40.97158743000182,53474.07610704 2024-07-12,21:01:34.000,194,10980974,15285,0,1720818093,13005.659273730002,40.97158743000182,53474.09008128 2024-07-12,21:01:35.000,194,10981042,15685,0,1720818094,13005.585174319996,40.92224351999903,53473.99924872 2024-07-12,21:01:36.000,194,10980989,15565,0,1720818095,13005.544756459996,40.90109613000095,53473.98527448001 2024-07-12,21:01:37.000,194,10981020,15445,0,1720818096,13005.497602290001,40.89404700000159,53474.02021008 2024-07-12,21:01:38.000,194,10981034,15525,0,1720818097,13005.484129669996,40.89404700000159,53474.0271972 2024-07-12,21:01:39.000,194,10981018,15685,0,1720818098,13005.430239189991,40.865850480004156,53474.00623584001 2024-07-12,21:01:40.000,194,10981033,15405,0,1720818099,13005.34940346999,40.879948740002874,53474.00623584001 2024-07-12,21:01:41.000,194,10981033,15485,0,1720818100,13005.322458229995,40.90109613000095,53474.0271972 2024-07-12,21:01:42.000,194,10981028,15005,0,1720818101,13005.2348862,40.92929264999839,53474.04117144 2024-07-12,21:01:43.000,194,10981009,15645,0,1720818102,13005.25509513,40.97863656000118,53474.00623584001 2024-07-12,21:01:44.000,194,10981009,15485,0,1720818103,13005.241622509995,40.999783949999255,53473.98527448001 2024-07-12,21:01:45.000,194,10981023,15245,0,1720818104,13005.25509513,41.03502960000333,53473.96431312001 2024-07-12,21:01:46.000,194,10981069,15565,0,1720818105,13005.261831439995,41.105520900004194,53473.99924872 2024-07-12,21:01:47.000,194,10981035,15765,0,1720818106,13005.36961239999,41.13371742000163,53474.013222960006 2024-07-12,21:01:48.000,194,10981024,15445,0,1720818107,13005.362876089996,41.168963069998426,53474.013222960006 2024-07-12,21:01:49.000,194,10981003,15405,0,1720818108,13005.47739336,41.225356110000575,53474.0271972 2024-07-12,21:01:50.000,194,10981029,15405,0,1720818109,13005.544756459996,41.274700020003365,53473.992261600004 2024-07-12,21:01:51.000,194,10981061,15645,0,1720818110,13005.659273730002,41.33109305999824,53474.0271972 2024-07-12,21:01:52.000,194,10981015,15605,0,1720818111,13005.746845759997,41.408633489998465,53474.013222960006 2024-07-12,21:01:53.000,194,10981071,15245,0,1720818112,13005.827681479997,41.42978088000382,53474.00623584001 2024-07-12,21:01:54.000,194,10980994,15525,0,1720818113,13005.948935059998,41.48617391999869,53474.08309416001 2024-07-12,21:01:55.000,194,10981040,15805,0,1720818114,13005.989352919998,41.47912478999933,53474.0970684 2024-07-12,21:01:56.000,194,10981016,15085,0,1720818115,13006.036507089993,41.500272180004686,53474.10405552001 2024-07-12,21:01:57.000,194,10981025,15645,0,1720818116,13006.097133879994,41.55666521999956,53474.08309416001 2024-07-12,21:01:58.000,194,10981053,15285,0,1720818117,13006.177969599994,41.53551783000148,53474.22283656001 2024-07-12,21:01:59.000,194,10981089,15045,0,1720818118,13006.171233289999,41.514370440003404,53474.17392672001 2024-07-12,21:02:00.000,194,10981012,15565,0,1720818119,13006.130815429999,41.47207565999997,53474.21584944 2024-07-12,21:02:01.000,194,10981045,15645,0,1720818120,13006.157760669994,41.49322304999805,53474.22283656001 2024-07-12,21:02:02.000,194,10981036,15285,0,1720818121,13006.117342809994,41.450928270001896,53474.26475928 2024-07-12,21:02:03.000,194,10980982,15805,0,1720818122,13006.110606499999,41.450928270001896,53474.20886232 2024-07-12,21:02:04.000,194,10981011,15525,0,1720818123,13006.083661259989,41.401584359999106,53474.25078504001 2024-07-12,21:02:05.000,194,10981052,15165,0,1720818124,13006.056716019993,41.415682619997824,53474.24379792 2024-07-12,21:02:06.000,194,10981030,15485,0,1720818125,13006.023034469988,41.36633871000231,53474.27174640001 2024-07-12,21:02:07.000,194,10981026,15565,0,1720818126,13005.996089229993,41.35928958000295,53474.26475928 2024-07-12,21:02:08.000,194,10981051,15165,0,1720818127,13005.982616609988,41.35224045000359,53474.27174640001 2024-07-12,21:02:09.000,194,10980983,15325,0,1720818128,13005.996089229993,41.32404392999888,53474.29270776001 2024-07-12,21:02:10.000,194,10981005,15325,0,1720818129,13005.942198749988,41.33109305999824,53474.31366912 2024-07-12,21:02:11.000,194,10981079,15445,0,1720818130,13005.948935059998,41.34519132000423,53474.306682 2024-07-12,21:02:12.000,194,10981062,15405,0,1720818131,13005.955671369993,41.32404392999888,53474.34161760001 2024-07-12,21:02:13.000,194,10981036,15645,0,1720818132,13005.982616609988,41.29584741000144,53474.36956608001 2024-07-12,21:02:14.000,194,10980984,15405,0,1720818133,13005.955671369993,41.31699479999952,53474.4114888 2024-07-12,21:02:15.000,194,10981064,15725,0,1720818134,13006.036507089993,41.32404392999888,53474.36257896 2024-07-12,21:02:16.000,194,10981073,15365,0,1720818135,13006.023034469988,41.338142190004874,53474.446424400005 2024-07-12,21:02:17.000,194,10981030,15485,0,1720818136,13006.016298159993,41.31699479999952,53474.39052744001 2024-07-12,21:02:18.000,194,10981086,15645,0,1720818137,13006.083661259989,41.338142190004874,53474.41847592001 2024-07-12,21:02:19.000,194,10981053,15085,0,1720818138,13006.090397569998,41.37338784000167,53474.397514560005 2024-07-12,21:02:20.000,194,10981059,15525,0,1720818139,13006.117342809994,41.36633871000231,53474.43943728001 2024-07-12,21:02:21.000,194,10981029,15405,0,1720818140,13006.110606499999,41.32404392999888,53474.38354032 2024-07-12,21:02:22.000,194,10981043,15205,0,1720818141,13006.097133879994,41.3028965400008,53474.36956608001 2024-07-12,21:02:23.000,194,10981050,15445,0,1720818142,13006.049979709998,41.3028965400008,53474.42546304 2024-07-12,21:02:24.000,194,10981002,15645,0,1720818143,13006.036507089993,41.24650349999865,53474.41847592001 2024-07-12,21:02:25.000,194,10981059,15365,0,1720818144,13006.036507089993,41.232405239999935,53474.43245016 2024-07-12,21:02:26.000,194,10981025,15645,0,1720818145,13005.996089229993,41.21125785000186,53474.48834712001 2024-07-12,21:02:27.000,194,10981021,16085,0,1720818146,13005.969143989998,41.14076655000099,53474.43943728001 2024-07-12,21:02:28.000,194,10981039,15485,0,1720818147,13005.921989820003,41.07027525000012,53474.397514560005 2024-07-12,21:02:29.000,194,10981020,15285,0,1720818148,13005.881571960002,41.02798047000397,53474.42546304 2024-07-12,21:02:30.000,194,10981000,15445,0,1720818149,13005.854626719993,40.96453830000246,53474.48136 2024-07-12,21:02:31.000,194,10981061,15685,0,1720818150,13005.800736240002,40.90814526000031,53474.50232136 2024-07-12,21:02:32.000,194,10981041,15365,0,1720818151,13005.760318380002,40.879948740002874,53474.47437288 2024-07-12,21:02:33.000,194,10981017,15725,0,1720818152,13005.753582069992,40.830604830000084,53474.40450168 2024-07-12,21:02:34.000,194,10980996,15245,0,1720818153,13005.733373139992,40.823555700000725,53474.36257896 2024-07-12,21:02:35.000,194,10981056,15565,0,1720818154,13005.767054689997,40.79535918000329,53474.306682 2024-07-12,21:02:36.000,194,10980990,15125,0,1720818155,13005.800736240002,40.75306439999986,53474.348604720006 2024-07-12,21:02:37.000,194,10981005,15485,0,1720818156,13005.740109450002,40.78831005000393,53474.348604720006 2024-07-12,21:02:38.000,194,10981027,15485,0,1720818157,13005.760318380002,40.78831005000393,53474.327643360004 2024-07-12,21:02:39.000,194,10981053,15325,0,1720818158,13005.793999929992,40.7460152700005,53474.35559184 2024-07-12,21:02:40.000,194,10980986,15485,0,1720818159,13005.814208859993,40.774211789997935,53474.3765532 2024-07-12,21:02:41.000,194,10981062,15285,0,1720818160,13005.820945170002,40.774211789997935,53474.3765532 2024-07-12,21:02:42.000,194,10981035,15325,0,1720818161,13005.861363030002,40.7460152700005,53474.40450168 2024-07-12,21:02:43.000,194,10980971,15525,0,1720818162,13005.827681479997,40.7460152700005,53474.4114888 2024-07-12,21:02:44.000,194,10981049,15605,0,1720818163,13005.841154100002,40.71781875000306,53474.36956608001 2024-07-12,21:02:45.000,194,10981097,15525,0,1720818164,13005.834417789993,40.69667135999771,53474.40450168 2024-07-12,21:02:46.000,194,10981077,15525,0,1720818165,13005.834417789993,40.66142571000091,53474.40450168 2024-07-12,21:02:47.000,194,10981076,15525,0,1720818166,13005.800736240002,40.633229190003476,53474.397514560005 2024-07-12,21:02:48.000,194,10981044,15165,0,1720818167,13005.753582069992,40.61913093000476,53474.43245016 2024-07-12,21:02:49.000,194,10981017,15525,0,1720818168,13005.679482660002,40.590934410000045,53474.397514560005 2024-07-12,21:02:50.000,194,10981075,15645,0,1720818169,13005.659273730002,40.52044310999918,53474.36257896 2024-07-12,21:02:51.000,194,10981067,15245,0,1720818170,13005.625592179997,40.49224659000174,53474.3765532 2024-07-12,21:02:52.000,194,10981073,15925,0,1720818171,13005.558229080001,40.407657030002156,53474.29969488001 2024-07-12,21:02:53.000,194,10981044,15525,0,1720818172,13005.517811220001,40.37946051000472,53474.278733520005 2024-07-12,21:02:54.000,194,10981041,15245,0,1720818173,13005.504338599996,40.29487094999786,53474.36257896 2024-07-12,21:02:55.000,194,10981047,15725,0,1720818174,13005.531283839991,40.20323225999891,53474.36257896 2024-07-12,21:02:56.000,194,10981028,15965,0,1720818175,13005.511074909991,40.1538883500034,53474.3765532 2024-07-12,21:02:57.000,194,10981011,15285,0,1720818176,13005.497602290001,40.10454444000061,53474.36956608001 2024-07-12,21:02:58.000,194,10981039,15565,0,1720818177,13005.564965389996,40.04815139999846,53474.3765532 2024-07-12,21:02:59.000,194,10981037,15605,0,1720818178,13005.578438010001,40.02700401000038,53474.35559184 2024-07-12,21:03:00.000,194,10981014,15405,0,1720818179,13005.578438010001,39.98470923000423,53474.35559184 2024-07-12,21:03:01.000,194,10981055,15365,0,1720818180,13005.591910629992,39.998807490002946,53474.34161760001 2024-07-12,21:03:02.000,194,10981051,15685,0,1720818181,13005.632328489992,40.005856620002305,53474.33463048 2024-07-12,21:03:03.000,194,10981041,15525,0,1720818182,13005.699691590002,40.04815139999846,53474.35559184 2024-07-12,21:03:04.000,194,10981041,15445,0,1720818183,13005.733373139992,40.04815139999846,53474.397514560005 2024-07-12,21:03:05.000,194,10981047,15845,0,1720818184,13005.800736240002,40.1538883500034,53474.4114888 2024-07-12,21:03:06.000,194,10981045,15605,0,1720818185,13005.841154100002,40.182084870000836,53474.4114888 2024-07-12,21:03:07.000,194,10981027,15725,0,1720818186,13005.888308269998,40.238477910002985,53474.43245016 2024-07-12,21:03:08.000,194,10981029,15725,0,1720818187,13005.935462439993,40.2878218199985,53474.43245016 2024-07-12,21:03:09.000,194,10981053,15565,0,1720818188,13005.935462439993,40.35126399000001,53474.43943728001 2024-07-12,21:03:10.000,194,10981063,15125,0,1720818189,13005.969143989998,40.372411379998084,53474.495334240004 2024-07-12,21:03:11.000,194,10981065,15605,0,1720818190,13005.928726129998,40.464050070004305,53474.446424400005 2024-07-12,21:03:12.000,194,10981053,15885,0,1720818191,13005.921989820003,40.4992957200011,53474.516295600006 2024-07-12,21:03:13.000,194,10981009,15165,0,1720818192,13005.868099339998,40.54863963000389,53474.48834712001 2024-07-12,21:03:14.000,194,10981020,15725,0,1720818193,13005.847890409997,40.633229190003476,53474.48834712001 2024-07-12,21:03:15.000,194,10981024,15685,0,1720818194,13005.827681479997,40.647327450002194,53474.46738576001 2024-07-12,21:03:16.000,194,10981068,15965,0,1720818195,13005.793999929992,40.70372049000434,53474.48136 2024-07-12,21:03:17.000,194,10981062,15445,0,1720818196,13005.692955279992,40.73191701000178,53474.446424400005 2024-07-12,21:03:18.000,194,10981025,15765,0,1720818197,13005.713164209992,40.79535918000329,53474.48834712001 2024-07-12,21:03:19.000,194,10981074,15685,0,1720818198,13005.632328489992,40.80240831000265,53474.48136 2024-07-12,21:03:20.000,194,10981020,15245,0,1720818199,13005.564965389996,40.88699787000223,53474.62808952001 2024-07-12,21:03:21.000,194,10981057,15725,0,1720818200,13005.538020150001,40.94339091000438,53474.58616680001 2024-07-12,21:03:22.000,194,10981004,15325,0,1720818201,13005.578438010001,40.992734819999896,53474.52328272 2024-07-12,21:03:23.000,194,10981064,15125,0,1720818202,13005.531283839991,41.07732437999948,53474.53725696001 2024-07-12,21:03:24.000,194,10981058,15845,0,1720818203,13005.571701699992,41.098471770004835,53474.516295600006 2024-07-12,21:03:25.000,194,10981035,15445,0,1720818204,13005.591910629992,41.19011046000378,53474.47437288 2024-07-12,21:03:26.000,194,10981069,15165,0,1720818205,13005.598646940001,41.267650890004006,53474.42546304 2024-07-12,21:03:27.000,194,10981072,15485,0,1720818206,13005.578438010001,41.29584741000144,53474.446424400005 2024-07-12,21:03:28.000,194,10981023,15765,0,1720818207,13005.598646940001,41.3028965400008,53474.495334240004 2024-07-12,21:03:29.000,194,10981067,15325,0,1720818208,13005.591910629992,41.37338784000167,53474.45341152 2024-07-12,21:03:30.000,194,10981025,15765,0,1720818209,13005.618855870001,41.39453522999975,53474.39052744001 2024-07-12,21:03:31.000,194,10981071,15685,0,1720818210,13005.585174319996,41.415682619997824,53474.4114888 2024-07-12,21:03:32.000,194,10981072,15125,0,1720818211,13005.538020150001,41.39453522999975,53474.43943728001 2024-07-12,21:03:33.000,194,10981051,16005,0,1720818212,13005.558229080001,41.36633871000231,53474.46738576001 2024-07-12,21:03:34.000,194,10981018,15805,0,1720818213,13005.544756459996,41.37338784000167,53474.516295600006 2024-07-12,21:03:35.000,194,10981067,15485,0,1720818214,13005.47739336,41.31699479999952,53474.46039864001 2024-07-12,21:03:36.000,194,10981027,15725,0,1720818215,13005.463920739996,41.288798280002084,53474.54424408 2024-07-12,21:03:37.000,194,10981046,15685,0,1720818216,13005.41003025999,41.274700020003365,53474.516295600006 2024-07-12,21:03:38.000,194,10981061,15245,0,1720818217,13005.39655764,41.19715959000314,53474.50930848001 2024-07-12,21:03:39.000,194,10981028,15605,0,1720818218,13005.35613978,41.168963069998426,53474.48136 2024-07-12,21:03:40.000,194,10981041,15685,0,1720818219,13005.342667159995,41.14781568000035,53474.446424400005 2024-07-12,21:03:41.000,194,10981081,15325,0,1720818220,13005.32919453999,41.08437350999884,53474.4114888 2024-07-12,21:03:42.000,194,10981060,15765,0,1720818221,13005.342667159995,41.01388220999797,53474.348604720006 2024-07-12,21:03:43.000,194,10981070,15525,0,1720818222,13005.342667159995,40.93634177999775,53474.20187520001 2024-07-12,21:03:44.000,194,10981047,14885,0,1720818223,13005.20794095999,40.89404700000159,53474.20187520001 2024-07-12,21:03:45.000,194,10981037,15325,0,1720818224,13005.140577859995,40.872899610003515,53474.29969488001 2024-07-12,21:03:46.000,194,10981016,15365,0,1720818225,13005.09342369,40.90109613000095,53474.327643360004 2024-07-12,21:03:47.000,194,10981058,15565,0,1720818226,13004.999115349994,40.90814526000031,53474.348604720006 2024-07-12,21:03:48.000,194,10981029,15325,0,1720818227,13004.999115349994,40.97158743000182,53474.348604720006 2024-07-12,21:03:49.000,194,10981024,15365,0,1720818228,13004.978906419994,40.94339091000438,53474.348604720006 2024-07-12,21:03:50.000,194,10981045,15325,0,1720818229,13004.999115349994,40.97158743000182,53474.327643360004 2024-07-12,21:03:51.000,194,10981069,15725,0,1720818230,13005.00585165999,41.02093134000461,53474.26475928 2024-07-12,21:03:52.000,194,10981072,15405,0,1720818231,13004.999115349994,41.07732437999948,53474.32065624001 2024-07-12,21:03:53.000,194,10981057,15925,0,1720818232,13005.00585165999,41.11257003000355,53474.38354032 2024-07-12,21:03:54.000,194,10981023,15365,0,1720818233,13005.079951069994,41.14781568000035,53474.306682 2024-07-12,21:03:55.000,194,10981049,15205,0,1720818234,13005.02606058999,41.18306133000442,53474.306682 2024-07-12,21:03:56.000,194,10981048,15485,0,1720818235,13005.10689630999,41.21125785000186,53474.25078504001 2024-07-12,21:03:57.000,194,10981025,15525,0,1720818236,13005.140577859995,41.239454369999294,53474.35559184 2024-07-12,21:03:58.000,194,10981042,15605,0,1720818237,13005.20794095999,41.225356110000575,53474.35559184 2024-07-12,21:03:59.000,194,10981054,15685,0,1720818238,13005.30898560999,41.225356110000575,53474.278733520005 2024-07-12,21:04:00.000,194,10981071,15085,0,1720818239,13005.322458229995,41.19715959000314,53474.32065624001 2024-07-12,21:04:01.000,194,10981062,15445,0,1720818240,13005.35613978,41.225356110000575,53474.28572064 2024-07-12,21:04:02.000,194,10981044,15285,0,1720818241,13005.45718443,41.14781568000035,53474.26475928 2024-07-12,21:04:03.000,194,10981025,15565,0,1720818242,13005.430239189991,41.11961916000291,53474.29270776001 2024-07-12,21:04:04.000,194,10981028,15165,0,1720818243,13005.497602290001,41.056176990001404,53474.278733520005 2024-07-12,21:04:05.000,194,10981042,15485,0,1720818244,13005.45718443,40.999783949999255,53474.22283656001 2024-07-12,21:04:06.000,194,10981050,15405,0,1720818245,13005.470657049991,40.93634177999775,53474.29270776001 2024-07-12,21:04:07.000,194,10981030,15525,0,1720818246,13005.4369755,40.88699787000223,53474.27174640001 2024-07-12,21:04:08.000,194,10981101,15485,0,1720818247,13005.403293949996,40.85175221999816,53474.27174640001 2024-07-12,21:04:09.000,194,10981029,15645,0,1720818248,13005.41003025999,40.823555700000725,53474.29969488001 2024-07-12,21:04:10.000,194,10981029,15205,0,1720818249,13005.342667159995,40.79535918000329,53474.28572064 2024-07-12,21:04:11.000,194,10981055,15485,0,1720818250,13005.32919453999,40.774211789997935,53474.180913840006 2024-07-12,21:04:12.000,194,10981052,15685,0,1720818251,13005.22814988999,40.78126092000457,53474.26475928 2024-07-12,21:04:13.000,194,10980993,15285,0,1720818252,13005.16752309999,40.78126092000457,53474.27174640001 2024-07-12,21:04:14.000,194,10981040,15405,0,1720818253,13005.11363262,40.73896614000114,53474.229823680005 2024-07-12,21:04:15.000,194,10980997,15565,0,1720818254,13005.05300583,40.73191701000178,53474.229823680005 2024-07-12,21:04:16.000,194,10981048,15285,0,1720818255,13005.012587969999,40.75306439999986,53474.27174640001 2024-07-12,21:04:17.000,194,10981010,15525,0,1720818256,13004.925015939989,40.7460152700005,53474.28572064 2024-07-12,21:04:18.000,194,10981031,15285,0,1720818257,13004.925015939989,40.71781875000306,53474.34161760001 2024-07-12,21:04:19.000,194,10981067,15485,0,1720818258,13004.904807009989,40.71781875000306,53474.306682 2024-07-12,21:04:20.000,194,10981012,15405,0,1720818259,13004.857652839994,40.774211789997935,53474.2368108 2024-07-12,21:04:21.000,194,10981066,15925,0,1720818260,13004.884598079989,40.78126092000457,53474.2368108 2024-07-12,21:04:22.000,194,10981044,15245,0,1720818261,13004.877861769994,40.79535918000329,53474.24379792 2024-07-12,21:04:23.000,194,10981039,15245,0,1720818262,13004.864389149989,40.85175221999816,53474.19488808 2024-07-12,21:04:24.000,194,10981082,15405,0,1720818263,13004.817234979993,40.85175221999816,53474.25078504001 2024-07-12,21:04:25.000,194,10981063,14925,0,1720818264,13004.803762359988,40.865850480004156,53474.19488808 2024-07-12,21:04:26.000,194,10981045,15845,0,1720818265,13004.817234979993,40.879948740002874,53474.20187520001 2024-07-12,21:04:27.000,194,10981076,15645,0,1720818266,13004.830707599998,40.872899610003515,53474.12501688001 2024-07-12,21:04:28.000,194,10981046,15485,0,1720818267,13004.864389149989,40.85175221999816,53474.11802976 2024-07-12,21:04:29.000,194,10981074,15445,0,1720818268,13004.823971289989,40.85175221999816,53474.12501688001 2024-07-12,21:04:30.000,194,10981032,15605,0,1720818269,13004.823971289989,40.865850480004156,53474.13200400001 2024-07-12,21:04:31.000,194,10981066,15525,0,1720818270,13004.850916529998,40.823555700000725,53474.17392672001 2024-07-12,21:04:32.000,194,10981047,15165,0,1720818271,13004.864389149989,40.83765395999944,53474.0970684 2024-07-12,21:04:33.000,194,10981019,15845,0,1720818272,13004.783553429988,40.79535918000329,53474.013222960006 2024-07-12,21:04:34.000,194,10981040,15445,0,1720818273,13004.770080809998,40.80945744000201,53473.992261600004 2024-07-12,21:04:35.000,194,10981040,15685,0,1720818274,13004.797026049993,40.774211789997935,53473.992261600004 2024-07-12,21:04:36.000,194,10981061,16165,0,1720818275,13004.776817119993,40.767162659998576,53474.013222960006 2024-07-12,21:04:37.000,194,10981027,15805,0,1720818276,13004.716190329993,40.75306439999986,53474.013222960006 2024-07-12,21:04:38.000,194,10981040,15605,0,1720818277,13004.770080809998,40.78126092000457,53473.98527448001 2024-07-12,21:04:39.000,194,10981034,15445,0,1720818278,13004.743135569988,40.767162659998576,53474.04117144 2024-07-12,21:04:40.000,194,10981013,15645,0,1720818279,13004.770080809998,40.71781875000306,53474.0271972 2024-07-12,21:04:41.000,194,10981054,15805,0,1720818280,13004.770080809998,40.75306439999986,53473.93636464001 2024-07-12,21:04:42.000,194,10981067,15645,0,1720818281,13004.743135569988,40.79535918000329,53473.97130024 2024-07-12,21:04:43.000,194,10981077,15805,0,1720818282,13004.783553429988,40.767162659998576,53473.92937752 2024-07-12,21:04:44.000,194,10981049,15365,0,1720818283,13004.763344499988,40.76011352999922,53473.95732600001 2024-07-12,21:04:45.000,194,10981005,15645,0,1720818284,13004.837443909993,40.774211789997935,53473.92937752 2024-07-12,21:04:46.000,194,10981036,15885,0,1720818285,13004.817234979993,40.73191701000178,53473.95033888 2024-07-12,21:04:47.000,194,10981060,15365,0,1720818286,13004.803762359988,40.7460152700005,53473.90142904 2024-07-12,21:04:48.000,194,10981080,15525,0,1720818287,13004.864389149989,40.73896614000114,53473.95033888 2024-07-12,21:04:49.000,194,10981021,15285,0,1720818288,13004.918279629994,40.65437658000155,53473.8525192 2024-07-12,21:04:50.000,194,10981069,15725,0,1720818289,13004.951961179999,40.640278320002835,53473.8525192 2024-07-12,21:04:51.000,194,10981021,15685,0,1720818290,13004.844180219989,40.583885280000686,53473.80360936 2024-07-12,21:04:52.000,194,10981058,15965,0,1720818291,13004.857652839994,40.50634485000046,53473.76867376001 2024-07-12,21:04:53.000,194,10981001,15565,0,1720818292,13004.891334389999,40.464050070004305,53473.78963512001 2024-07-12,21:04:54.000,194,10981053,15245,0,1720818293,13004.857652839994,40.38650964000408,53473.78963512001 2024-07-12,21:04:55.000,194,10981066,15285,0,1720818294,13004.830707599998,40.33011660000193,53473.79662224001 2024-07-12,21:04:56.000,194,10981071,15645,0,1720818295,13004.810498669998,40.27372355999978,53473.80360936 2024-07-12,21:04:57.000,194,10981042,15845,0,1720818296,13004.763344499988,40.27372355999978,53473.83155784 2024-07-12,21:04:58.000,194,10981043,15005,0,1720818297,13004.729662949998,40.231428780003625,53473.8525192 2024-07-12,21:04:59.000,194,10981000,15245,0,1720818298,13004.675772469993,40.21028138999827,53473.86649344001 2024-07-12,21:05:00.000,194,10981009,15365,0,1720818299,13004.655563539993,40.16093748000276,53473.90841616 2024-07-12,21:05:01.000,194,10981025,15725,0,1720818300,13004.669036159998,40.14683922000404,53473.824570720004 2024-07-12,21:05:02.000,194,10981055,15685,0,1720818301,13004.594936749992,40.132740959998046,53473.81758360001 2024-07-12,21:05:03.000,194,10981018,15445,0,1720818302,13004.615145679993,40.1538883500034,53473.92937752 2024-07-12,21:05:04.000,194,10981034,15165,0,1720818303,13004.514101029992,40.189134000000195,53473.9223904 2024-07-12,21:05:05.000,194,10981061,15365,0,1720818304,13004.453474239992,40.189134000000195,53473.95033888 2024-07-12,21:05:06.000,194,10981049,15765,0,1720818305,13004.480419480002,40.189134000000195,53473.9223904 2024-07-12,21:05:07.000,194,10981011,15525,0,1720818306,13004.527573649997,40.175035740001476,53473.90142904 2024-07-12,21:05:08.000,194,10981055,15725,0,1720818307,13004.615145679993,40.182084870000836,53473.86649344001 2024-07-12,21:05:09.000,194,10981046,15845,0,1720818308,13004.621881990002,40.2525761700017,53473.845532080006 2024-07-12,21:05:10.000,194,10981072,15245,0,1720818309,13004.669036159998,40.29487094999786,53473.845532080006 2024-07-12,21:05:11.000,194,10981072,15485,0,1720818310,13004.689245089998,40.34421486000065,53473.83854496001 2024-07-12,21:05:12.000,194,10981034,15125,0,1720818311,13004.655563539993,40.372411379998084,53473.86649344001 2024-07-12,21:05:13.000,194,10981042,15405,0,1720818312,13004.608409369997,40.464050070004305,53473.95732600001 2024-07-12,21:05:14.000,194,10981050,15485,0,1720818313,13004.581464130002,40.54159050000453,53473.95033888 2024-07-12,21:05:15.000,194,10981085,15165,0,1720818314,13004.567991509997,40.583885280000686,53473.845532080006 2024-07-12,21:05:16.000,194,10981040,15605,0,1720818315,13004.520837340002,40.597983539999404,53473.85950632 2024-07-12,21:05:17.000,194,10981049,15325,0,1720818316,13004.514101029992,40.633229190003476,53473.83155784 2024-07-12,21:05:18.000,194,10981029,15645,0,1720818317,13004.520837340002,40.67552396999963,53473.85950632 2024-07-12,21:05:19.000,194,10981023,15885,0,1720818318,13004.541046270002,40.69667135999771,53473.81758360001 2024-07-12,21:05:20.000,194,10981063,15245,0,1720818319,13004.541046270002,40.67552396999963,53473.88046768 2024-07-12,21:05:21.000,194,10981066,15205,0,1720818320,13004.567991509997,40.73191701000178,53473.894441920005 2024-07-12,21:05:22.000,194,10981030,15165,0,1720818321,13004.608409369997,40.70372049000434,53473.92937752 2024-07-12,21:05:23.000,194,10981065,15125,0,1720818322,13004.628618299997,40.71781875000306,53473.824570720004 2024-07-12,21:05:24.000,194,10981107,15165,0,1720818323,13004.628618299997,40.647327450002194,53473.83854496001 2024-07-12,21:05:25.000,194,10981060,15445,0,1720818324,13004.642090920002,40.61913093000476,53473.75469952 2024-07-12,21:05:26.000,194,10981063,14525,0,1720818325,13004.709454019998,40.56978702000197,53473.74771240001 2024-07-12,21:05:27.000,194,10981011,15405,0,1720818326,13004.770080809998,40.52044310999918,53473.73373816 2024-07-12,21:05:28.000,194,10981064,15005,0,1720818327,13004.716190329993,40.464050070004305,53473.775660880005 2024-07-12,21:05:29.000,194,10981041,15165,0,1720818328,13004.783553429988,40.421755290000874,53473.79662224001 2024-07-12,21:05:30.000,194,10981023,15405,0,1720818329,13004.797026049993,40.372411379998084,53473.782648 2024-07-12,21:05:31.000,194,10981034,15645,0,1720818330,13004.770080809998,40.30896921000385,53473.76168664 2024-07-12,21:05:32.000,194,10981046,15165,0,1720818331,13004.803762359988,40.27372355999978,53473.76867376001 2024-07-12,21:05:33.000,194,10981009,15125,0,1720818332,13004.803762359988,40.26667443000042,53473.78963512001 2024-07-12,21:05:34.000,194,10981072,15365,0,1720818333,13004.817234979993,40.196183129999554,53473.726751040005 2024-07-12,21:05:35.000,194,10981086,15205,0,1720818334,13004.770080809998,40.175035740001476,53473.75469952 2024-07-12,21:05:36.000,194,10981032,15445,0,1720818335,13004.729662949998,40.13979009000468,53473.78963512001 2024-07-12,21:05:37.000,194,10981041,15245,0,1720818336,13004.716190329993,40.06929879000381,53473.76867376001 2024-07-12,21:05:38.000,194,10981060,15085,0,1720818337,13004.716190329993,40.062249660004454,53473.76168664 2024-07-12,21:05:39.000,194,10981077,15205,0,1720818338,13004.615145679993,39.998807490002946,53473.775660880005 2024-07-12,21:05:40.000,194,10981088,15205,0,1720818339,13004.608409369997,39.963561839998874,53473.782648 2024-07-12,21:05:41.000,194,10981050,14845,0,1720818340,13004.574727819992,39.89307053999801,53473.83854496001 2024-07-12,21:05:42.000,194,10981047,15405,0,1720818341,13004.561255200002,39.85077576000185,53473.83854496001 2024-07-12,21:05:43.000,194,10981069,15365,0,1720818342,13004.547782579997,39.829628370003775,53473.782648 2024-07-12,21:05:44.000,194,10981076,15125,0,1720818343,13004.567991509997,39.787333590000344,53473.88745480001 2024-07-12,21:05:45.000,194,10981074,15125,0,1720818344,13004.547782579997,39.780284460000985,53473.83854496001 2024-07-12,21:05:46.000,194,10981057,14965,0,1720818345,13004.554518889992,39.723891419998836,53473.894441920005 2024-07-12,21:05:47.000,194,10981067,15125,0,1720818346,13004.520837340002,39.6604492500046,53473.845532080006 2024-07-12,21:05:48.000,194,10981081,14965,0,1720818347,13004.480419480002,39.67454751000332,53473.824570720004 2024-07-12,21:05:49.000,194,10981070,15605,0,1720818348,13004.466946859997,39.6604492500046,53473.85950632 2024-07-12,21:05:50.000,194,10981067,15245,0,1720818349,13004.507364719997,39.66749838000396,53473.87348056 2024-07-12,21:05:51.000,194,10981072,15485,0,1720818350,13004.493892099992,39.62520360000053,53473.97828736 2024-07-12,21:05:52.000,194,10981094,15405,0,1720818351,13004.514101029992,39.66749838000396,53473.92937752 2024-07-12,21:05:53.000,194,10981022,14845,0,1720818352,13004.500628410002,39.68864577000204,53473.845532080006 2024-07-12,21:05:54.000,194,10981088,15685,0,1720818353,13004.507364719997,39.70274403000076,53473.86649344001 2024-07-12,21:05:55.000,194,10981116,15365,0,1720818354,13004.507364719997,39.75913707000291,53473.87348056 2024-07-12,21:05:56.000,194,10981028,15245,0,1720818355,13004.507364719997,39.773235330001626,53473.93636464001 2024-07-12,21:05:57.000,194,10981087,14845,0,1720818356,13004.527573649997,39.7943827199997,53473.87348056 2024-07-12,21:05:58.000,194,10981098,15525,0,1720818357,13004.493892099992,39.822579240004416,53473.92937752 2024-07-12,21:05:59.000,194,10981056,15165,0,1720818358,13004.507364719997,39.81553010999778,53473.943351760005 2024-07-12,21:06:00.000,194,10981033,15365,0,1720818359,13004.507364719997,39.85077576000185,53473.95033888 2024-07-12,21:06:01.000,194,10981031,15485,0,1720818360,13004.547782579997,39.87897227999929,53473.90142904 2024-07-12,21:06:02.000,194,10981047,15565,0,1720818361,13004.554518889992,39.92831619000208,53473.88046768 2024-07-12,21:06:03.000,194,10981037,15045,0,1720818362,13004.507364719997,39.956512709999515,53473.92937752 2024-07-12,21:06:04.000,194,10981077,15365,0,1720818363,13004.514101029992,39.9424144500008,53473.85950632 2024-07-12,21:06:05.000,194,10981097,15365,0,1720818364,13004.527573649997,39.99175836000359,53473.90142904 2024-07-12,21:06:06.000,194,10981082,14845,0,1720818365,13004.547782579997,40.03405313999974,53473.88745480001 2024-07-12,21:06:07.000,194,10981077,15645,0,1720818366,13004.588200439997,40.0411022699991,53473.88745480001 2024-07-12,21:06:08.000,194,10981090,15485,0,1720818367,13004.594936749992,40.05520052999782,53473.845532080006 2024-07-12,21:06:09.000,194,10981059,15645,0,1720818368,13004.628618299997,40.06929879000381,53473.86649344001 2024-07-12,21:06:10.000,194,10981061,15085,0,1720818369,13004.608409369997,40.062249660004454,53473.824570720004 2024-07-12,21:06:11.000,194,10981066,15485,0,1720818370,13004.642090920002,40.062249660004454,53473.83155784 2024-07-12,21:06:12.000,194,10981069,15165,0,1720818371,13004.662299850002,40.05520052999782,53473.90142904 2024-07-12,21:06:13.000,194,10981042,15605,0,1720818372,13004.702717710003,40.09749531000125,53473.90841616 2024-07-12,21:06:14.000,194,10981039,15525,0,1720818373,13004.716190329993,40.062249660004454,53473.88046768 2024-07-12,21:06:15.000,194,10981084,15005,0,1720818374,13004.770080809998,40.04815139999846,53473.97130024 2024-07-12,21:06:16.000,194,10981103,15645,0,1720818375,13004.797026049993,40.0411022699991,53473.97130024 2024-07-12,21:06:17.000,194,10981086,15685,0,1720818376,13004.837443909993,39.998807490002946,53474.013222960006 2024-07-12,21:06:18.000,194,10981073,15365,0,1720818377,13004.857652839994,40.02700401000038,53474.02021008 2024-07-12,21:06:19.000,194,10981058,15605,0,1720818378,13004.904807009989,40.012905750001664,53474.05514568001 2024-07-12,21:06:20.000,194,10981034,15325,0,1720818379,13004.884598079989,40.01995488000102,53473.98527448001 2024-07-12,21:06:21.000,194,10981085,14965,0,1720818380,13004.918279629994,40.04815139999846,53474.00623584001 2024-07-12,21:06:22.000,194,10981060,15685,0,1720818381,13004.96543379999,40.07634792000317,53474.062132800005 2024-07-12,21:06:23.000,194,10981024,15565,0,1720818382,13005.032796899999,40.09749531000125,53474.04117144 2024-07-12,21:06:24.000,194,10981093,15005,0,1720818383,13005.07321476,40.14683922000404,53474.062132800005 2024-07-12,21:06:25.000,194,10981095,15285,0,1720818384,13005.04626951999,40.189134000000195,53474.013222960006 2024-07-12,21:06:26.000,194,10981048,15405,0,1720818385,13005.10689630999,40.224379650004266,53474.04117144 2024-07-12,21:06:27.000,194,10981050,15805,0,1720818386,13005.06647844999,40.231428780003625,53474.03418432001 2024-07-12,21:06:28.000,194,10981097,15725,0,1720818387,13005.079951069994,40.30192008000449,53474.02021008 2024-07-12,21:06:29.000,194,10981047,15045,0,1720818388,13005.06647844999,40.34421486000065,53474.08309416001 2024-07-12,21:06:30.000,194,10981035,15525,0,1720818389,13005.02606058999,40.33716573000129,53474.05514568001 2024-07-12,21:06:31.000,194,10981117,15325,0,1720818390,13005.00585165999,40.421755290000874,53474.00623584001 2024-07-12,21:06:32.000,194,10981099,15485,0,1720818391,13004.96543379999,40.414706160001515,53474.03418432001 2024-07-12,21:06:33.000,194,10981048,15525,0,1720818392,13004.904807009989,40.43585354999959,53474.02021008 2024-07-12,21:06:34.000,194,10981109,15405,0,1720818393,13004.898070699994,40.43585354999959,53474.03418432001 2024-07-12,21:06:35.000,194,10981086,15325,0,1720818394,13004.837443909993,40.421755290000874,53474.04815856 2024-07-12,21:06:36.000,194,10981014,15325,0,1720818395,13004.837443909993,40.4006079000028,53474.03418432001 2024-07-12,21:06:37.000,194,10981048,15205,0,1720818396,13004.797026049993,40.37946051000472,53474.062132800005 2024-07-12,21:06:38.000,194,10981052,15525,0,1720818397,13004.770080809998,40.39355877000344,53474.11802976 2024-07-12,21:06:39.000,194,10981027,15365,0,1720818398,13004.776817119993,40.38650964000408,53474.11802976 2024-07-12,21:06:40.000,194,10981085,15205,0,1720818399,13004.749871879998,40.30896921000385,53474.11802976 2024-07-12,21:06:41.000,194,10981082,15605,0,1720818400,13004.749871879998,40.231428780003625,53474.13899112 2024-07-12,21:06:42.000,194,10981078,15365,0,1720818401,13004.776817119993,40.21733052000491,53474.19488808 2024-07-12,21:06:43.000,194,10981033,14885,0,1720818402,13004.783553429988,40.14683922000404,53474.20187520001 2024-07-12,21:06:44.000,194,10981044,15205,0,1720818403,13004.749871879998,40.08339705000253,53474.229823680005 2024-07-12,21:06:45.000,194,10981081,15165,0,1720818404,13004.689245089998,40.09044618000189,53474.24379792 2024-07-12,21:06:46.000,194,10981069,15365,0,1720818405,13004.662299850002,40.09044618000189,53474.26475928 2024-07-12,21:06:47.000,194,10981036,15285,0,1720818406,13004.615145679993,40.08339705000253,53474.27174640001 2024-07-12,21:06:48.000,194,10981095,15485,0,1720818407,13004.561255200002,40.012905750001664,53474.22283656001 2024-07-12,21:06:49.000,194,10981050,15405,0,1720818408,13004.541046270002,40.005856620002305,53474.20187520001 2024-07-12,21:06:50.000,194,10981078,15445,0,1720818409,13004.466946859997,39.99175836000359,53474.25777216 2024-07-12,21:06:51.000,194,10981087,15405,0,1720818410,13004.392847449992,39.963561839998874,53474.20886232 2024-07-12,21:06:52.000,194,10981116,15045,0,1720818411,13004.372638519992,39.93536532000144,53474.20886232 2024-07-12,21:06:53.000,194,10981029,15565,0,1720818412,13004.25812125,39.91421793000336,53474.229823680005 2024-07-12,21:06:54.000,194,10981068,15165,0,1720818413,13004.204230769996,39.87897227999929,53474.25078504001 2024-07-12,21:06:55.000,194,10981069,14965,0,1720818414,13004.11665874,39.829628370003775,53474.1669396 2024-07-12,21:06:56.000,194,10981032,15325,0,1720818415,13004.09644981,39.80848097999842,53474.111042640005 2024-07-12,21:06:57.000,194,10981042,15605,0,1720818416,13004.022350399995,39.7943827199997,53474.111042640005 2024-07-12,21:06:58.000,194,10981071,15045,0,1720818417,13003.96845991999,39.74503881000419,53474.12501688001 2024-07-12,21:06:59.000,194,10981062,15765,0,1720818418,13003.93477837,39.71684228999948,53474.18790096 2024-07-12,21:07:00.000,194,10981028,15165,0,1720818419,13003.921305749995,39.64635098999861,53474.13899112 2024-07-12,21:07:01.000,194,10981062,14845,0,1720818420,13003.880887889994,39.611105340001814,53474.0970684 2024-07-12,21:07:02.000,194,10981087,15445,0,1720818421,13003.90783312999,39.547663170000305,53474.06911992 2024-07-12,21:07:03.000,194,10981094,15005,0,1720818422,13003.87415158,39.50536839000415,53474.1669396 2024-07-12,21:07:04.000,194,10981033,15045,0,1720818423,13003.860678959994,39.4842209999988,53474.18790096 2024-07-12,21:07:05.000,194,10981064,15525,0,1720818424,13003.84720633999,39.53356491000159,53474.180913840006 2024-07-12,21:07:06.000,194,10981050,15445,0,1720818425,13003.90783312999,39.4842209999988,53474.15296536001 2024-07-12,21:07:07.000,194,10981078,15125,0,1720818426,13003.880887889994,39.448975350002,53474.19488808 2024-07-12,21:07:08.000,194,10981117,15165,0,1720818427,13003.880887889994,39.46307361000072,53474.18790096 2024-07-12,21:07:09.000,194,10981054,15285,0,1720818428,13003.89436051,39.46307361000072,53474.26475928 2024-07-12,21:07:10.000,194,10981031,15045,0,1720818429,13003.96845991999,39.44192622000264,53474.28572064 2024-07-12,21:07:11.000,194,10981024,15125,0,1720818430,13003.99540516,39.427827960003924,53474.2368108 2024-07-12,21:07:12.000,194,10981028,15365,0,1720818431,13004.04929563999,39.38553318000049,53474.229823680005 2024-07-12,21:07:13.000,194,10981022,15445,0,1720818432,13004.02908670999,39.378484050001134,53474.17392672001 2024-07-12,21:07:14.000,194,10981052,15045,0,1720818433,13004.082977189995,39.30094362000091,53474.180913840006 2024-07-12,21:07:15.000,194,10981043,15085,0,1720818434,13004.062768259995,39.2375014499994,53474.17392672001 2024-07-12,21:07:16.000,194,10981000,15285,0,1720818435,13004.06950456999,39.16701014999853,53474.278733520005 2024-07-12,21:07:17.000,194,10981040,14845,0,1720818436,13004.042559329995,39.11766624000302,53474.32065624001 2024-07-12,21:07:18.000,194,10981015,15285,0,1720818437,13003.981932539995,39.03307668000343,53474.29270776001 2024-07-12,21:07:19.000,194,10981047,15365,0,1720818438,13003.91456944,38.920290599999134,53474.306682 2024-07-12,21:07:20.000,194,10981025,14805,0,1720818439,13003.840470029994,38.84979929999827,53474.29270776001 2024-07-12,21:07:21.000,194,10981053,15645,0,1720818440,13003.820261099994,38.76520973999868,53474.2368108 2024-07-12,21:07:22.000,194,10981083,15285,0,1720818441,13003.752897999999,38.70881670000381,53474.278733520005 2024-07-12,21:07:23.000,194,10981049,15285,0,1720818442,13003.719216449994,38.65947279000102,53474.35559184 2024-07-12,21:07:24.000,194,10981051,15205,0,1720818443,13003.692271209999,38.62422714000422,53474.29270776001 2024-07-12,21:07:25.000,194,10981045,15325,0,1720818444,13003.651853349998,38.58193236000079,53474.25777216 2024-07-12,21:07:26.000,194,10981027,15205,0,1720818445,13003.604699179989,38.560784970002715,53474.26475928 2024-07-12,21:07:27.000,194,10981063,15565,0,1720818446,13003.624908109989,38.57488323000143,53474.278733520005 2024-07-12,21:07:28.000,194,10981074,15565,0,1720818447,13003.618171799993,38.62422714000422,53474.25777216 2024-07-12,21:07:29.000,194,10981043,14885,0,1720818448,13003.692271209999,38.694718439997814,53474.2368108 2024-07-12,21:07:30.000,194,10981060,15445,0,1720818449,13003.692271209999,38.76520973999868,53474.25777216 2024-07-12,21:07:31.000,194,10981037,15165,0,1720818450,13003.74616168999,38.84275016999891,53474.22283656001 2024-07-12,21:07:32.000,194,10981045,14965,0,1720818451,13003.76637061999,38.94143799000449,53474.180913840006 2024-07-12,21:07:33.000,194,10981049,15445,0,1720818452,13003.800052169994,39.06127320000087,53474.180913840006 2024-07-12,21:07:34.000,194,10981043,15565,0,1720818453,13003.86741526999,39.181108410004526,53474.1669396 2024-07-12,21:07:35.000,194,10981103,15245,0,1720818454,13003.9549873,39.26569797000411,53474.111042640005 2024-07-12,21:07:36.000,194,10981039,15685,0,1720818455,13004.01561409,39.35733666000306,53474.10405552001 2024-07-12,21:07:37.000,194,10981039,15165,0,1720818456,13004.062768259995,39.43487709000328,53474.159952480004 2024-07-12,21:07:38.000,194,10981071,15285,0,1720818457,13004.163812909996,39.53356491000159,53474.13899112 2024-07-12,21:07:39.000,194,10981017,15445,0,1720818458,13004.224439699996,39.58290882000438,53474.15296536001 2024-07-12,21:07:40.000,194,10981050,15245,0,1720818459,13004.210967079991,39.6604492500046,53474.13200400001 2024-07-12,21:07:41.000,194,10980995,15205,0,1720818460,13004.25812125,39.68159664000268,53474.180913840006 2024-07-12,21:07:42.000,194,10981033,15285,0,1720818461,13004.298539110001,39.730940549998195,53474.180913840006 2024-07-12,21:07:43.000,194,10981017,15245,0,1720818462,13004.291802799991,39.773235330001626,53474.22283656001 2024-07-12,21:07:44.000,194,10981066,14925,0,1720818463,13004.305275419996,39.81553010999778,53474.13899112 2024-07-12,21:07:45.000,194,10981039,15005,0,1720818464,13004.298539110001,39.87192314999993,53474.17392672001 2024-07-12,21:07:46.000,194,10981064,15365,0,1720818465,13004.318748040001,39.86487402000057,53474.13200400001 2024-07-12,21:07:47.000,194,10981057,14845,0,1720818466,13004.338956970001,39.87897227999929,53474.15296536001 2024-07-12,21:07:48.000,194,10981078,15485,0,1720818467,13004.312011729991,39.92831619000208,53474.22283656001 2024-07-12,21:07:49.000,194,10981043,15165,0,1720818468,13004.312011729991,39.91421793000336,53474.31366912 2024-07-12,21:07:50.000,194,10981051,15445,0,1720818469,13004.312011729991,39.91421793000336,53474.327643360004 2024-07-12,21:07:51.000,194,10981041,15445,0,1720818470,13004.332220659991,39.97766010000487,53474.25078504001 2024-07-12,21:07:52.000,194,10981031,15365,0,1720818471,13004.426528999997,40.012905750001664,53474.180913840006 2024-07-12,21:07:53.000,194,10981050,14885,0,1720818472,13004.419792690001,40.062249660004454,53474.18790096 2024-07-12,21:07:54.000,194,10981025,15525,0,1720818473,13004.359165900001,40.05520052999782,53474.180913840006 2024-07-12,21:07:55.000,194,10981044,15525,0,1720818474,13004.251384939991,40.06929879000381,53474.111042640005 2024-07-12,21:07:56.000,194,10981010,15845,0,1720818475,13004.312011729991,40.10454444000061,53474.0271972 2024-07-12,21:07:57.000,194,10981021,15445,0,1720818476,13004.244648629996,40.09749531000125,53473.95732600001 2024-07-12,21:07:58.000,194,10981013,15165,0,1720818477,13004.204230769996,40.08339705000253,53474.00623584001 2024-07-12,21:07:59.000,194,10981016,15605,0,1720818478,13004.11665874,40.07634792000317,53473.97828736 2024-07-12,21:08:00.000,194,10981033,14925,0,1720818479,13004.07624088,40.05520052999782,53474.013222960006 2024-07-12,21:08:01.000,194,10981033,15405,0,1720818480,13004.042559329995,39.99175836000359,53474.03418432001 2024-07-12,21:08:02.000,194,10981004,15445,0,1720818481,13004.05603195,39.963561839998874,53473.96431312001 2024-07-12,21:08:03.000,194,10980995,15125,0,1720818482,13004.022350399995,39.86487402000057,53473.943351760005 2024-07-12,21:08:04.000,194,10981064,14965,0,1720818483,13003.97519623,39.80143184999906,53473.97130024 2024-07-12,21:08:05.000,194,10981030,15325,0,1720818484,13003.91456944,39.730940549998195,53473.9223904 2024-07-12,21:08:06.000,194,10981016,15085,0,1720818485,13003.94825098999,39.68864577000204,53473.943351760005 2024-07-12,21:08:07.000,194,10981023,15165,0,1720818486,13003.93477837,39.58290882000438,53473.943351760005 2024-07-12,21:08:08.000,194,10981005,15325,0,1720818487,13003.87415158,39.4842209999988,53473.95732600001 2024-07-12,21:08:09.000,194,10980987,15005,0,1720818488,13003.880887889994,39.39258230999985,53473.992261600004 2024-07-12,21:08:10.000,194,10981004,14805,0,1720818489,13003.88762419999,39.322091009998985,53473.97130024 2024-07-12,21:08:11.000,194,10981039,15205,0,1720818490,13003.86741526999,39.25159970999812,53473.95732600001 2024-07-12,21:08:12.000,194,10981067,14965,0,1720818491,13003.880887889994,39.202255800002604,53473.97130024 2024-07-12,21:08:13.000,194,10981061,14845,0,1720818492,13003.82699740999,39.17405927999789,53473.95033888 2024-07-12,21:08:14.000,194,10981021,15245,0,1720818493,13003.83373372,39.17405927999789,53473.97130024 2024-07-12,21:08:15.000,194,10981027,15445,0,1720818494,13003.773106929999,39.138813630001096,53473.93636464001 2024-07-12,21:08:16.000,194,10980988,15085,0,1720818495,13003.813524789999,39.138813630001096,53473.90142904 2024-07-12,21:08:17.000,194,10981002,15205,0,1720818496,13003.83373372,39.15996101999917,53473.92937752 2024-07-12,21:08:18.000,194,10980997,15325,0,1720818497,13003.840470029994,39.15996101999917,53473.91540328001 2024-07-12,21:08:19.000,194,10981014,15125,0,1720818498,13003.86741526999,39.22340319000068,53473.90142904 2024-07-12,21:08:20.000,194,10980983,15285,0,1720818499,13003.88762419999,39.29389449000155,53473.91540328001 2024-07-12,21:08:21.000,194,10981034,15205,0,1720818500,13003.87415158,39.3502875300037,53473.91540328001 2024-07-12,21:08:22.000,194,10981006,15325,0,1720818501,13003.921305749995,39.427827960003924,53473.85950632 2024-07-12,21:08:23.000,194,10981001,15325,0,1720818502,13003.92804205999,39.51946665000287,53473.88046768 2024-07-12,21:08:24.000,194,10981016,14845,0,1720818503,13003.93477837,39.58290882000438,53473.894441920005 2024-07-12,21:08:25.000,194,10981025,15005,0,1720818504,13003.921305749995,39.62520360000053,53473.87348056 2024-07-12,21:08:26.000,194,10981020,15245,0,1720818505,13003.941514679995,39.66749838000396,53473.88046768 2024-07-12,21:08:27.000,194,10981013,15205,0,1720818506,13003.91456944,39.71684228999948,53473.90841616 2024-07-12,21:08:28.000,194,10981028,15045,0,1720818507,13003.93477837,39.730940549998195,53473.86649344001 2024-07-12,21:08:29.000,194,10980987,15005,0,1720818508,13003.9549873,39.73798968000483,53473.9223904 2024-07-12,21:08:30.000,194,10981002,15525,0,1720818509,13003.89436051,39.68159664000268,53473.83854496001 2024-07-12,21:08:31.000,194,10981010,15365,0,1720818510,13003.860678959994,39.67454751000332,53473.81059648 2024-07-12,21:08:32.000,194,10981039,14925,0,1720818511,13003.813524789999,39.61815447000117,53473.81758360001 2024-07-12,21:08:33.000,194,10980961,15165,0,1720818512,13003.80678847999,39.604056210002454,53473.8525192 2024-07-12,21:08:34.000,194,10981042,15485,0,1720818513,13003.793315859999,39.51241752000351,53473.775660880005 2024-07-12,21:08:35.000,194,10981001,15165,0,1720818514,13003.779843239994,39.47012274000008,53473.79662224001 2024-07-12,21:08:36.000,194,10981000,15365,0,1720818515,13003.76637061999,39.44192622000264,53473.76168664 2024-07-12,21:08:37.000,194,10980997,15245,0,1720818516,13003.739425379994,39.364385790002416,53473.80360936 2024-07-12,21:08:38.000,194,10981022,14805,0,1720818517,13003.705743829989,39.315041879999626,53473.782648 2024-07-12,21:08:39.000,194,10980975,15645,0,1720818518,13003.645117039989,39.25159970999812,53473.775660880005 2024-07-12,21:08:40.000,194,10981041,15485,0,1720818519,13003.658589659994,39.25159970999812,53473.74771240001 2024-07-12,21:08:41.000,194,10981013,15125,0,1720818520,13003.638380729994,39.21635406000132,53473.726751040005 2024-07-12,21:08:42.000,194,10981037,15005,0,1720818521,13003.678798589994,39.152911889999814,53473.76168664 2024-07-12,21:08:43.000,194,10981014,15485,0,1720818522,13003.672062279998,39.11766624000302,53473.775660880005 2024-07-12,21:08:44.000,194,10980988,15485,0,1720818523,13003.692271209999,39.11766624000302,53473.83854496001 2024-07-12,21:08:45.000,194,10981001,14885,0,1720818524,13003.712480139999,39.11766624000302,53473.80360936 2024-07-12,21:08:46.000,194,10981005,15445,0,1720818525,13003.732689069999,39.06127320000087,53473.85950632 2024-07-12,21:08:47.000,194,10980983,15485,0,1720818526,13003.773106929999,39.04717494000215,53473.83155784 2024-07-12,21:08:48.000,194,10980984,14685,0,1720818527,13003.739425379994,39.03307668000343,53473.824570720004 2024-07-12,21:08:49.000,194,10980992,15245,0,1720818528,13003.76637061999,39.04012581000279,53473.80360936 2024-07-12,21:08:50.000,194,10981007,15365,0,1720818529,13003.752897999999,39.06127320000087,53473.81059648 2024-07-12,21:08:51.000,194,10981018,15045,0,1720818530,13003.759634309994,39.04717494000215,53473.83854496001 2024-07-12,21:08:52.000,194,10980989,15485,0,1720818531,13003.725952759989,39.06127320000087,53473.80360936 2024-07-12,21:08:53.000,194,10980976,15565,0,1720818532,13003.699007519994,39.07537145999959,53473.824570720004 2024-07-12,21:08:54.000,194,10980993,14925,0,1720818533,13003.712480139999,39.01192928999808,53473.80360936 2024-07-12,21:08:55.000,194,10981001,15405,0,1720818534,13003.699007519994,39.01192928999808,53473.83155784 2024-07-12,21:08:56.000,194,10980996,15245,0,1720818535,13003.685534899989,39.018978420004714,53473.85950632 2024-07-12,21:08:57.000,194,10981005,14845,0,1720818536,13003.678798589994,39.00488015999872,53473.86649344001 2024-07-12,21:08:58.000,194,10981016,15165,0,1720818537,13003.705743829989,39.01192928999808,53473.894441920005 2024-07-12,21:08:59.000,194,10981004,15485,0,1720818538,13003.685534899989,38.99783102999936,53473.85950632 2024-07-12,21:09:00.000,194,10981010,15525,0,1720818539,13003.631644419998,38.9907819,53473.90142904 2024-07-12,21:09:01.000,194,10981003,15085,0,1720818540,13003.604699179989,38.962585380002565,53473.8525192 2024-07-12,21:09:02.000,194,10980985,15245,0,1720818541,13003.645117039989,38.97668364000128,53473.87348056 2024-07-12,21:09:03.000,194,10981012,15485,0,1720818542,13003.577753939993,38.94848712000385,53473.90841616 2024-07-12,21:09:04.000,194,10981003,15125,0,1720818543,13003.571017629998,38.920290599999134,53473.85950632 2024-07-12,21:09:05.000,194,10980970,15165,0,1720818544,13003.604699179989,38.94143799000449,53473.85950632 2024-07-12,21:09:06.000,194,10980975,15525,0,1720818545,13003.611435489998,38.920290599999134,53473.87348056 2024-07-12,21:09:07.000,194,10980945,15205,0,1720818546,13003.564281319988,38.906192340000416,53473.86649344001 2024-07-12,21:09:08.000,194,10980992,15525,0,1720818547,13003.591226559998,38.89914321000106,53473.90841616 2024-07-12,21:09:09.000,194,10980975,15485,0,1720818548,13003.591226559998,38.906192340000416,53473.88046768 2024-07-12,21:09:10.000,194,10980958,15205,0,1720818549,13003.591226559998,38.913241469999775,53473.90142904 2024-07-12,21:09:11.000,194,10980991,15205,0,1720818550,13003.584490249988,38.906192340000416,53473.894441920005 2024-07-12,21:09:12.000,194,10980976,15645,0,1720818551,13003.591226559998,38.913241469999775,53474.00623584001 2024-07-12,21:09:13.000,194,10980983,15205,0,1720818552,13003.557545009993,38.955536250003206,53474.013222960006 2024-07-12,21:09:14.000,194,10980994,15165,0,1720818553,13003.564281319988,38.955536250003206,53474.03418432001 2024-07-12,21:09:15.000,194,10980975,15405,0,1720818554,13003.483445600003,38.99783102999936,53474.02021008 2024-07-12,21:09:16.000,194,10980969,15645,0,1720818555,13003.530599769998,39.03307668000343,53474.03418432001 2024-07-12,21:09:17.000,194,10981009,15005,0,1720818556,13003.490181909998,39.05422407000151,53474.013222960006 2024-07-12,21:09:18.000,194,10980958,15085,0,1720818557,13003.517127149993,39.08242058999895,53474.0271972 2024-07-12,21:09:19.000,194,10980995,15445,0,1720818558,13003.416082499993,39.07537145999959,53474.03418432001 2024-07-12,21:09:20.000,194,10980991,15125,0,1720818559,13003.429555119998,39.096518849997665,53474.03418432001 2024-07-12,21:09:21.000,194,10980991,15045,0,1720818560,13003.341983090002,39.08242058999895,53474.03418432001 2024-07-12,21:09:22.000,194,10980967,15285,0,1720818561,13003.315037849992,39.1035679800043,53474.00623584001 2024-07-12,21:09:23.000,194,10980993,15605,0,1720818562,13003.234202129992,39.096518849997665,53473.99924872 2024-07-12,21:09:24.000,194,10980933,15005,0,1720818563,13003.240938440002,39.089469719998306,53474.03418432001 2024-07-12,21:09:25.000,194,10980940,14845,0,1720818564,13003.234202129992,39.11061711000366,53474.02021008 2024-07-12,21:09:26.000,194,10980947,15565,0,1720818565,13003.220729510002,39.152911889999814,53473.98527448001 2024-07-12,21:09:27.000,194,10980981,15125,0,1720818566,13003.220729510002,39.15996101999917,53474.0271972 2024-07-12,21:09:28.000,194,10980973,15325,0,1720818567,13003.200520580001,39.15996101999917,53473.98527448001 2024-07-12,21:09:29.000,194,10980940,15205,0,1720818568,13003.200520580001,39.16701014999853,53473.95033888 2024-07-12,21:09:30.000,194,10981013,14925,0,1720818569,13003.227465819997,39.195206670003245,53473.9223904 2024-07-12,21:09:31.000,194,10981003,15485,0,1720818570,13003.227465819997,39.15996101999917,53473.97130024 2024-07-12,21:09:32.000,194,10980993,15365,0,1720818571,13003.247674749997,39.195206670003245,53473.97828736 2024-07-12,21:09:33.000,194,10980963,15445,0,1720818572,13003.193784269992,39.2375014499994,53473.88046768 2024-07-12,21:09:34.000,194,10980981,15165,0,1720818573,13003.213993199992,39.20930493000196,53473.9223904 2024-07-12,21:09:35.000,194,10980951,14885,0,1720818574,13003.193784269992,39.22340319000068,53473.87348056 2024-07-12,21:09:36.000,194,10980975,15485,0,1720818575,13003.200520580001,39.22340319000068,53473.85950632 2024-07-12,21:09:37.000,194,10980948,15125,0,1720818576,13003.261147370002,39.23045232000004,53473.824570720004 2024-07-12,21:09:38.000,194,10980946,15445,0,1720818577,13003.315037849992,39.24455057999876,53473.86649344001 2024-07-12,21:09:39.000,194,10980957,15325,0,1720818578,13003.328510469997,39.27979623000283,53473.92937752 2024-07-12,21:09:40.000,194,10980980,14805,0,1720818579,13003.321774160002,39.28684536000219,53473.96431312001 2024-07-12,21:09:41.000,194,10981023,15045,0,1720818580,13003.328510469997,39.3361892699977,53473.96431312001 2024-07-12,21:09:42.000,194,10981005,15085,0,1720818581,13003.315037849992,39.35733666000306,53473.98527448001 2024-07-12,21:09:43.000,194,10980976,15045,0,1720818582,13003.274619989992,39.39258230999985,53473.98527448001 2024-07-12,21:09:44.000,194,10980998,14845,0,1720818583,13003.288092609997,39.38553318000049,53473.93636464001 2024-07-12,21:09:45.000,194,10980988,15365,0,1720818584,13003.281356300002,39.41372969999793,53473.9223904 2024-07-12,21:09:46.000,194,10980975,15165,0,1720818585,13003.274619989992,39.420778830004565,53474.03418432001 2024-07-12,21:09:47.000,194,10980999,15045,0,1720818586,13003.328510469997,39.43487709000328,53474.0271972 2024-07-12,21:09:48.000,194,10980974,15285,0,1720818587,13003.348719399997,39.45602448000136,53473.97828736 2024-07-12,21:09:49.000,194,10980999,15365,0,1720818588,13003.375664639992,39.49831926000479,53473.98527448001 2024-07-12,21:09:50.000,194,10980977,15125,0,1720818589,13003.449764049998,39.49831926000479,53473.992261600004 2024-07-12,21:09:51.000,194,10980940,15165,0,1720818590,13003.483445600003,39.53356491000159,53474.00623584001 2024-07-12,21:09:52.000,194,10980938,15205,0,1720818591,13003.443027740002,39.56881055999838,53473.98527448001 2024-07-12,21:09:53.000,194,10980999,14885,0,1720818592,13003.496918219993,39.604056210002454,53473.96431312001 2024-07-12,21:09:54.000,194,10980943,14885,0,1720818593,13003.530599769998,39.597007080003095,53473.96431312001 2024-07-12,21:09:55.000,194,10980980,15365,0,1720818594,13003.517127149993,39.65340011999797,53473.90841616 2024-07-12,21:09:56.000,194,10980973,15325,0,1720818595,13003.530599769998,39.70274403000076,53473.91540328001 2024-07-12,21:09:57.000,194,10980963,14925,0,1720818596,13003.523863459988,39.6956949000014,53473.92937752 2024-07-12,21:09:58.000,194,10980979,14925,0,1720818597,13003.550808699998,39.74503881000419,53473.98527448001 2024-07-12,21:09:59.000,194,10980991,15165,0,1720818598,13003.571017629998,39.76618620000227,53473.97828736 2024-07-12,21:10:00.000,194,10980927,14645,0,1720818599,13003.557545009993,39.75208794000355,53473.943351760005 2024-07-12,21:10:01.000,194,10980949,15165,0,1720818600,13003.537336079993,39.773235330001626,53474.0271972 2024-07-12,21:10:02.000,194,10980984,14885,0,1720818601,13003.537336079993,39.787333590000344,53473.99924872 2024-07-12,21:10:03.000,194,10980914,15205,0,1720818602,13003.544072389988,39.7943827199997,53473.98527448001 2024-07-12,21:10:04.000,194,10980937,15205,0,1720818603,13003.510390839998,39.80848097999842,53474.03418432001 2024-07-12,21:10:05.000,194,10981015,14805,0,1720818604,13003.523863459988,39.773235330001626,53473.92937752 2024-07-12,21:10:06.000,194,10980965,15245,0,1720818605,13003.429555119998,39.780284460000985,53473.95732600001 2024-07-12,21:10:07.000,194,10980961,14965,0,1720818606,13003.456500359993,39.75208794000355,53473.92937752 2024-07-12,21:10:08.000,194,10980926,15125,0,1720818607,13003.443027740002,39.75208794000355,53473.95033888 2024-07-12,21:10:09.000,194,10980995,15325,0,1720818608,13003.416082499993,39.723891419998836,53473.97130024 2024-07-12,21:10:10.000,194,10980943,14845,0,1720818609,13003.382400950002,39.723891419998836,53473.9223904 2024-07-12,21:10:11.000,194,10980990,15485,0,1720818610,13003.341983090002,39.71684228999948,53473.9223904 2024-07-12,21:10:12.000,194,10980963,15125,0,1720818611,13003.308301539997,39.70979316000012,53473.92937752 2024-07-12,21:10:13.000,194,10980953,15165,0,1720818612,13003.288092609997,39.70274403000076,53473.943351760005 2024-07-12,21:10:14.000,194,10980984,15165,0,1720818613,13003.261147370002,39.71684228999948,53473.93636464001 2024-07-12,21:10:15.000,194,10980947,15205,0,1720818614,13003.207256889997,39.70274403000076,53473.96431312001 2024-07-12,21:10:16.000,194,10980970,15245,0,1720818615,13003.153366409992,39.730940549998195,53473.97828736 2024-07-12,21:10:17.000,194,10980982,15165,0,1720818616,13003.106212239996,39.71684228999948,53473.97828736 2024-07-12,21:10:18.000,194,10981006,15445,0,1720818617,13003.146630099996,39.723891419998836,53473.95732600001 2024-07-12,21:10:19.000,194,10981000,15365,0,1720818618,13003.05905807,39.70979316000012,53473.95732600001 2024-07-12,21:10:20.000,194,10980973,15005,0,1720818619,13003.032112829991,39.68159664000268,53473.95732600001 2024-07-12,21:10:21.000,194,10980975,15565,0,1720818620,13003.011903899991,39.66749838000396,53473.98527448001 2024-07-12,21:10:22.000,194,10980997,15325,0,1720818621,13003.025376519996,39.66749838000396,53474.00623584001 2024-07-12,21:10:23.000,194,10980983,15325,0,1720818622,13002.991694969991,39.63225272999989,53474.03418432001 2024-07-12,21:10:24.000,194,10980977,15045,0,1720818623,13003.025376519996,39.61815447000117,53473.96431312001 2024-07-12,21:10:25.000,194,10980997,15205,0,1720818624,13003.01864021,39.561761429999024,53473.95732600001 2024-07-12,21:10:26.000,194,10981001,15645,0,1720818625,13003.011903899991,39.52651578000223,53473.96431312001 2024-07-12,21:10:27.000,194,10980965,15245,0,1720818626,13003.045585449996,39.44192622000264,53473.99924872 2024-07-12,21:10:28.000,194,10980955,15485,0,1720818627,13003.011903899991,39.40668056999857,53473.91540328001 2024-07-12,21:10:29.000,194,10980993,15445,0,1720818628,13003.005167589996,39.322091009998985,53473.894441920005 2024-07-12,21:10:30.000,194,10981003,15165,0,1720818629,13003.052321759991,39.25159970999812,53473.91540328001 2024-07-12,21:10:31.000,194,10980951,15245,0,1720818630,13003.045585449996,39.202255800002604,53473.91540328001 2024-07-12,21:10:32.000,194,10980945,15005,0,1720818631,13003.045585449996,39.15996101999917,53473.92937752 2024-07-12,21:10:33.000,194,10980933,15525,0,1720818632,13003.032112829991,39.11061711000366,53473.92937752 2024-07-12,21:10:34.000,194,10980983,15125,0,1720818633,13003.011903899991,39.06832233000023,53473.97130024 2024-07-12,21:10:35.000,194,10980979,15085,0,1720818634,13003.005167589996,39.01192928999808,53473.95033888 2024-07-12,21:10:36.000,194,10980969,15205,0,1720818635,13003.025376519996,38.969634510001924,53473.88745480001 2024-07-12,21:10:37.000,194,10980985,15125,0,1720818636,13002.991694969991,38.94848712000385,53473.95033888 2024-07-12,21:10:38.000,194,10980975,15205,0,1720818637,13002.97822235,38.927339729998494,53473.93636464001 2024-07-12,21:10:39.000,194,10980977,15085,0,1720818638,13002.95801342,38.906192340000416,53473.845532080006 2024-07-12,21:10:40.000,194,10980969,14845,0,1720818639,13002.95801342,38.94143799000449,53473.85950632 2024-07-12,21:10:41.000,194,10980946,14765,0,1720818640,13002.99843128,38.955536250003206,53473.90142904 2024-07-12,21:10:42.000,194,10980946,15405,0,1720818641,13003.025376519996,38.94143799000449,53473.90142904 2024-07-12,21:10:43.000,194,10980996,15045,0,1720818642,13003.025376519996,38.97668364000128,53473.81059648 2024-07-12,21:10:44.000,194,10980980,14845,0,1720818643,13003.005167589996,39.04012581000279,53473.81059648 2024-07-12,21:10:45.000,194,10980943,15525,0,1720818644,13003.072530689991,39.06127320000087,53473.79662224001 2024-07-12,21:10:46.000,194,10980997,15365,0,1720818645,13003.011903899991,39.06832233000023,53473.86649344001 2024-07-12,21:10:47.000,194,10980997,14805,0,1720818646,13003.005167589996,39.096518849997665,53473.97130024 2024-07-12,21:10:48.000,194,10980985,14845,0,1720818647,13003.045585449996,39.13176450000174,53473.95732600001 2024-07-12,21:10:49.000,194,10981013,15285,0,1720818648,13002.991694969991,39.17405927999789,53473.90142904 2024-07-12,21:10:50.000,194,10980993,15085,0,1720818649,13002.984958659996,39.195206670003245,53473.86649344001 2024-07-12,21:10:51.000,194,10980967,15005,0,1720818650,13002.95801342,39.195206670003245,53473.894441920005 2024-07-12,21:10:52.000,194,10981010,15285,0,1720818651,13002.944540799996,39.21635406000132,53473.91540328001 2024-07-12,21:10:53.000,194,10980987,14925,0,1720818652,13002.904122939995,39.23045232000004,53473.90841616 2024-07-12,21:10:54.000,194,10980971,14925,0,1720818653,13002.924331869996,39.2375014499994,53473.91540328001 2024-07-12,21:10:55.000,194,10981014,15325,0,1720818654,13002.89065031999,39.2375014499994,53473.95033888 2024-07-12,21:10:56.000,194,10980989,15285,0,1720818655,13002.863705079995,39.23045232000004,53473.91540328001 2024-07-12,21:10:57.000,194,10980958,14765,0,1720818656,13002.85696877,39.26569797000411,53473.90142904 2024-07-12,21:10:58.000,194,10980998,15365,0,1720818657,13002.89738663,39.315041879999626,53473.90142904 2024-07-12,21:10:59.000,194,10980976,15605,0,1720818658,13002.904122939995,39.322091009998985,53473.894441920005 2024-07-12,21:11:00.000,194,10980929,14965,0,1720818659,13002.93780449,39.3361892699977,53473.92937752 2024-07-12,21:11:01.000,194,10980967,14805,0,1720818660,13002.984958659996,39.329140139998344,53473.894441920005 2024-07-12,21:11:02.000,194,10980997,15165,0,1720818661,13003.03884914,39.3502875300037,53473.92937752 2024-07-12,21:11:03.000,194,10981015,14765,0,1720818662,13003.079267000001,39.329140139998344,53473.92937752 2024-07-12,21:11:04.000,194,10980951,15045,0,1720818663,13003.180311650001,39.371434920001775,53473.95732600001 2024-07-12,21:11:05.000,194,10980996,15485,0,1720818664,13003.247674749997,39.40668056999857,53473.943351760005 2024-07-12,21:11:06.000,194,10980938,15005,0,1720818665,13003.355455709992,39.39963143999921,53473.992261600004 2024-07-12,21:11:07.000,194,10980906,15365,0,1720818666,13003.382400950002,39.40668056999857,53473.98527448001 2024-07-12,21:11:08.000,194,10981022,15325,0,1720818667,13003.436291429993,39.43487709000328,53474.013222960006 2024-07-12,21:11:09.000,194,10981029,15045,0,1720818668,13003.456500359993,39.420778830004565,53474.013222960006 2024-07-12,21:11:10.000,194,10981004,15325,0,1720818669,13003.503654529988,39.39963143999921,53474.07610704 2024-07-12,21:11:11.000,194,10981008,15365,0,1720818670,13003.537336079993,39.40668056999857,53474.0271972 2024-07-12,21:11:12.000,194,10980977,15565,0,1720818671,13003.537336079993,39.427827960003924,53474.0970684 2024-07-12,21:11:13.000,194,10980967,15045,0,1720818672,13003.537336079993,39.46307361000072,53474.111042640005 2024-07-12,21:11:14.000,194,10980973,15165,0,1720818673,13003.591226559998,39.43487709000328,53474.15296536001 2024-07-12,21:11:15.000,194,10980929,15325,0,1720818674,13003.557545009993,39.41372969999793,53474.14597824 2024-07-12,21:11:16.000,194,10980980,14925,0,1720818675,13003.530599769998,39.43487709000328,53474.13200400001 2024-07-12,21:11:17.000,194,10980965,15285,0,1720818676,13003.517127149993,39.44192622000264,53474.17392672001 2024-07-12,21:11:18.000,194,10981018,15165,0,1720818677,13003.510390839998,39.47717186999944,53474.18790096 2024-07-12,21:11:19.000,194,10980995,15085,0,1720818678,13003.476709289993,39.4842209999988,53474.14597824 2024-07-12,21:11:20.000,194,10980981,15045,0,1720818679,13003.490181909998,39.51241752000351,53474.22283656001 2024-07-12,21:11:21.000,194,10980974,14925,0,1720818680,13003.530599769998,39.561761429999024,53474.17392672001 2024-07-12,21:11:22.000,194,10980990,15445,0,1720818681,13003.557545009993,39.56881055999838,53474.22283656001 2024-07-12,21:11:23.000,194,10980923,15085,0,1720818682,13003.584490249988,39.597007080003095,53474.180913840006 2024-07-12,21:11:24.000,194,10981046,15045,0,1720818683,13003.597962869993,39.6604492500046,53474.20886232 2024-07-12,21:11:25.000,194,10980963,15325,0,1720818684,13003.658589659994,39.67454751000332,53474.20187520001 2024-07-12,21:11:26.000,194,10980972,15085,0,1720818685,13003.699007519994,39.71684228999948,53474.20187520001 2024-07-12,21:11:27.000,194,10980982,15165,0,1720818686,13003.725952759989,39.76618620000227,53474.2368108 2024-07-12,21:11:28.000,194,10981007,15005,0,1720818687,13003.80678847999,39.81553010999778,53474.180913840006 2024-07-12,21:11:29.000,194,10981017,14805,0,1720818688,13003.89436051,39.87192314999993,53474.20187520001 2024-07-12,21:11:30.000,194,10980966,14805,0,1720818689,13004.002141469995,39.87897227999929,53474.2368108 2024-07-12,21:11:31.000,194,10980970,15085,0,1720818690,13004.08971349999,39.86487402000057,53474.25777216 2024-07-12,21:11:32.000,194,10981050,14845,0,1720818691,13004.19749446,39.85782489000121,53474.306682 2024-07-12,21:11:33.000,194,10981021,14965,0,1720818692,13004.204230769996,39.87897227999929,53474.306682 2024-07-12,21:11:34.000,194,10980991,15685,0,1720818693,13004.231176009991,39.86487402000057,53474.29270776001 2024-07-12,21:11:35.000,194,10981003,15285,0,1720818694,13004.291802799991,39.836677500003134,53474.348604720006 2024-07-12,21:11:36.000,194,10981038,15165,0,1720818695,13004.332220659991,39.81553010999778,53474.29969488001 2024-07-12,21:11:37.000,194,10981025,15085,0,1720818696,13004.278330180001,39.780284460000985,53474.34161760001 2024-07-12,21:11:38.000,194,10980984,15325,0,1720818697,13004.332220659991,39.75208794000355,53474.36257896 2024-07-12,21:11:39.000,194,10981000,14845,0,1720818698,13004.291802799991,39.6956949000014,53474.3765532 2024-07-12,21:11:40.000,194,10981001,14885,0,1720818699,13004.231176009991,39.64635098999861,53474.327643360004 2024-07-12,21:11:41.000,194,10980967,15045,0,1720818700,13004.210967079991,39.611105340001814,53474.3765532 2024-07-12,21:11:42.000,194,10980990,14845,0,1720818701,13004.17054921999,39.554712299999665,53474.36956608001 2024-07-12,21:11:43.000,194,10980988,15045,0,1720818702,13004.15034028999,39.49831926000479,53474.41847592001 2024-07-12,21:11:44.000,194,10980980,15365,0,1720818703,13004.062768259995,39.47012274000008,53474.46738576001 2024-07-12,21:11:45.000,194,10981003,15605,0,1720818704,13003.98866884999,39.40668056999857,53474.48834712001 2024-07-12,21:11:46.000,194,10980954,14965,0,1720818705,13003.94825098999,39.34323840000434,53474.446424400005 2024-07-12,21:11:47.000,194,10981028,15645,0,1720818706,13003.93477837,39.329140139998344,53474.45341152 2024-07-12,21:11:48.000,194,10980960,15365,0,1720818707,13003.88762419999,39.28684536000219,53474.48834712001 2024-07-12,21:11:49.000,194,10981011,15045,0,1720818708,13003.85394265,39.24455057999876,53474.48834712001 2024-07-12,21:11:50.000,194,10981012,15325,0,1720818709,13003.840470029994,39.195206670003245,53474.52328272 2024-07-12,21:11:51.000,194,10981024,15365,0,1720818710,13003.813524789999,39.145862760000455,53474.52328272 2024-07-12,21:11:52.000,194,10981020,14925,0,1720818711,13003.820261099994,39.12471537000238,53474.47437288 2024-07-12,21:11:53.000,194,10981003,15125,0,1720818712,13003.793315859999,39.06832233000023,53474.516295600006 2024-07-12,21:11:54.000,194,10981009,15365,0,1720818713,13003.83373372,39.02602755000407,53474.495334240004 2024-07-12,21:11:55.000,194,10981014,15685,0,1720818714,13003.759634309994,39.02602755000407,53474.52328272 2024-07-12,21:11:56.000,194,10981036,15245,0,1720818715,13003.78657954999,38.969634510001924,53474.50232136 2024-07-12,21:11:57.000,194,10980964,15245,0,1720818716,13003.76637061999,38.927339729998494,53474.55821832001 2024-07-12,21:11:58.000,194,10980942,15205,0,1720818717,13003.759634309994,38.93438885999785,53474.54424408 2024-07-12,21:11:59.000,194,10981011,15165,0,1720818718,13003.725952759989,38.87799582000298,53474.516295600006 2024-07-12,21:12:00.000,194,10980986,15125,0,1720818719,13003.732689069999,38.82865191000019,53474.53026984 2024-07-12,21:12:01.000,194,10981016,15525,0,1720818720,13003.732689069999,38.77225886999804,53474.495334240004 2024-07-12,21:12:02.000,194,10981009,15085,0,1720818721,13003.712480139999,38.687669309998455,53474.48136 2024-07-12,21:12:03.000,194,10980959,15685,0,1720818722,13003.752897999999,38.680620179999096,53474.50930848001 2024-07-12,21:12:04.000,194,10981012,15245,0,1720818723,13003.705743829989,38.617178010004864,53474.52328272 2024-07-12,21:12:05.000,194,10980986,15045,0,1720818724,13003.76637061999,38.560784970002715,53474.516295600006 2024-07-12,21:12:06.000,194,10981000,14885,0,1720818725,13003.672062279998,38.504391930000565,53474.52328272 2024-07-12,21:12:07.000,194,10981013,15245,0,1720818726,13003.685534899989,38.455048019997776,53474.54424408 2024-07-12,21:12:08.000,194,10980970,15125,0,1720818727,13003.685534899989,38.42685150000034,53474.46039864001 2024-07-12,21:12:09.000,194,10980984,15125,0,1720818728,13003.678798589994,38.36340932999883,53474.5512312 2024-07-12,21:12:10.000,194,10980997,15125,0,1720818729,13003.692271209999,38.31406542000332,53474.53026984 2024-07-12,21:12:11.000,194,10980991,15685,0,1720818730,13003.705743829989,38.278819769999245,53474.55821832001 2024-07-12,21:12:12.000,194,10981001,15205,0,1720818731,13003.719216449994,38.23652499000309,53474.53026984 2024-07-12,21:12:13.000,194,10980971,15125,0,1720818732,13003.74616168999,38.22242673000437,53474.565205440005 2024-07-12,21:12:14.000,194,10980977,15005,0,1720818733,13003.813524789999,38.21537759999774,53474.58616680001 2024-07-12,21:12:15.000,194,10981009,15045,0,1720818734,13003.89436051,38.20127933999902,53474.565205440005 2024-07-12,21:12:16.000,194,10981003,15605,0,1720818735,13003.941514679995,38.1871810800003,53474.60014104 2024-07-12,21:12:17.000,194,10980988,15525,0,1720818736,13004.02908670999,38.19423020999966,53474.60014104 2024-07-12,21:12:18.000,194,10980982,15285,0,1720818737,13004.082977189995,38.22947586000373,53474.60014104 2024-07-12,21:12:19.000,194,10981003,15325,0,1720818738,13004.13013135999,38.25062325000181,53474.71892208 2024-07-12,21:12:20.000,194,10980980,15205,0,1720818739,13004.19749446,38.25767238000117,53474.73988344 2024-07-12,21:12:21.000,194,10981015,14845,0,1720818740,13004.231176009991,38.22242673000437,53474.73988344 2024-07-12,21:12:22.000,194,10981029,15085,0,1720818741,13004.23791232,38.26472151000053,53474.77481904001 2024-07-12,21:12:23.000,194,10980967,15325,0,1720818742,13004.19749446,38.26472151000053,53474.74687056 2024-07-12,21:12:24.000,194,10980987,15325,0,1720818743,13004.21770339,38.26472151000053,53474.732896320005 2024-07-12,21:12:25.000,194,10980971,15445,0,1720818744,13004.184021839996,38.36340932999883,53474.76783192 2024-07-12,21:12:26.000,194,10980988,15285,0,1720818745,13004.13013135999,38.35636019999947,53474.75385768001 2024-07-12,21:12:27.000,194,10980984,15485,0,1720818746,13004.10992242999,38.377507590004825,53474.76783192 2024-07-12,21:12:28.000,194,10981021,15525,0,1720818747,13004.062768259995,38.36340932999883,53474.71892208 2024-07-12,21:12:29.000,194,10980985,14845,0,1720818748,13003.981932539995,38.335212810001394,53474.7608448 2024-07-12,21:12:30.000,194,10980999,15405,0,1720818749,13003.88762419999,38.31406542000332,53474.75385768001 2024-07-12,21:12:31.000,194,10981010,15165,0,1720818750,13003.793315859999,38.2999671600046,53474.7608448 2024-07-12,21:12:32.000,194,10981002,15325,0,1720818751,13003.78657954999,38.271770639999886,53474.75385768001 2024-07-12,21:12:33.000,194,10981014,15445,0,1720818752,13003.712480139999,38.22947586000373,53474.732896320005 2024-07-12,21:12:34.000,194,10981009,15325,0,1720818753,13003.651853349998,38.20832846999838,53474.71193496 2024-07-12,21:12:35.000,194,10980984,15205,0,1720818754,13003.597962869993,38.151935430003505,53474.69796072 2024-07-12,21:12:36.000,194,10980947,15405,0,1720818755,13003.577753939993,38.109640650000074,53474.614115280005 2024-07-12,21:12:37.000,194,10981000,15325,0,1720818756,13003.611435489998,38.11668977999943,53474.663025120004 2024-07-12,21:12:38.000,194,10980966,14845,0,1720818757,13003.651853349998,38.06029674000456,53474.614115280005 2024-07-12,21:12:39.000,194,10981012,14965,0,1720818758,13003.692271209999,37.99685457000305,53474.62808952001 2024-07-12,21:12:40.000,194,10980962,15005,0,1720818759,13003.752897999999,37.96865804999834,53474.6211024 2024-07-12,21:12:41.000,194,10980981,15125,0,1720818760,13003.80678847999,37.98980544000369,53474.63507664001 2024-07-12,21:12:42.000,194,10980974,15045,0,1720818761,13003.90783312999,37.912265010003466,53474.663025120004 2024-07-12,21:12:43.000,194,10980925,15525,0,1720818762,13003.961723609995,37.9404615300009,53474.70494784001 2024-07-12,21:12:44.000,194,10980972,14845,0,1720818763,13004.08971349999,37.919314140002825,53474.71193496 2024-07-12,21:12:45.000,194,10980983,15245,0,1720818764,13004.143603979996,37.926363270002184,53474.683986480006 2024-07-12,21:12:46.000,194,10980937,15125,0,1720818765,13004.21770339,37.90521588000411,53474.65603800001 2024-07-12,21:12:47.000,194,10980981,15365,0,1720818766,13004.25812125,37.933412400001544,53474.70494784001 2024-07-12,21:12:48.000,194,10980979,15205,0,1720818767,13004.278330180001,37.919314140002825,53474.74687056 2024-07-12,21:12:49.000,194,10980964,15605,0,1720818768,13004.298539110001,37.933412400001544,53474.82372888001 2024-07-12,21:12:50.000,194,10980946,14845,0,1720818769,13004.345693279996,37.96160891999898,53474.87962584 2024-07-12,21:12:51.000,194,10980951,15085,0,1720818770,13004.312011729991,37.99685457000305,53474.79578040001 2024-07-12,21:12:52.000,194,10981004,15165,0,1720818771,13004.312011729991,37.98980544000369,53474.83770312 2024-07-12,21:12:53.000,194,10980968,15245,0,1720818772,13004.23791232,38.03210021999985,53474.85866448 2024-07-12,21:12:54.000,194,10980948,15285,0,1720818773,13004.210967079991,38.03914934999921,53474.76783192 2024-07-12,21:12:55.000,194,10980997,15605,0,1720818774,13004.17054921999,38.08144413000264,53474.80975464 2024-07-12,21:12:56.000,194,10980947,15085,0,1720818775,13004.082977189995,38.07439500000328,53474.79578040001 2024-07-12,21:12:57.000,194,10980953,15525,0,1720818776,13004.04929563999,38.11668977999943,53474.77481904001 2024-07-12,21:12:58.000,194,10980993,15285,0,1720818777,13004.022350399995,38.095542390001356,53474.732896320005 2024-07-12,21:12:59.000,194,10980967,15725,0,1720818778,13004.03582302,38.095542390001356,53474.71892208 2024-07-12,21:13:00.000,194,10981000,15165,0,1720818779,13003.99540516,38.11668977999943,53474.74687056 2024-07-12,21:13:01.000,194,10980974,15365,0,1720818780,13004.002141469995,38.144886300004146,53474.7608448 2024-07-12,21:13:02.000,194,10980964,15125,0,1720818781,13003.98866884999,38.144886300004146,53474.71892208 2024-07-12,21:13:03.000,194,10980996,15365,0,1720818782,13004.002141469995,38.13078803999815,53474.71193496 2024-07-12,21:13:04.000,194,10980960,15165,0,1720818783,13004.042559329995,38.109640650000074,53474.77481904001 2024-07-12,21:13:05.000,194,10980945,14885,0,1720818784,13004.06950456999,38.102591520000715,53474.73988344 2024-07-12,21:13:06.000,194,10980971,15085,0,1720818785,13004.09644981,38.12373890999879,53474.7608448 2024-07-12,21:13:07.000,194,10980994,15405,0,1720818786,13004.17728553,38.1871810800003,53474.72590920001 2024-07-12,21:13:08.000,194,10980969,15005,0,1720818787,13004.264857559996,38.19423020999966,53474.830716000004 2024-07-12,21:13:09.000,194,10980976,15645,0,1720818788,13004.372638519992,38.22947586000373,53474.79578040001 2024-07-12,21:13:10.000,194,10980967,15245,0,1720818789,13004.480419480002,38.25062325000181,53474.851677360006 2024-07-12,21:13:11.000,194,10980987,15605,0,1720818790,13004.547782579997,38.31406542000332,53474.76783192 2024-07-12,21:13:12.000,194,10980986,15325,0,1720818791,13004.601673060002,38.335212810001394,53474.79578040001 2024-07-12,21:13:13.000,194,10980957,14965,0,1720818792,13004.648827229998,38.3986549800029,53474.79578040001 2024-07-12,21:13:14.000,194,10980945,15325,0,1720818793,13004.702717710003,38.447998889998416,53474.830716000004 2024-07-12,21:13:15.000,194,10981027,15565,0,1720818794,13004.749871879998,38.511441059999925,53474.82372888001 2024-07-12,21:13:16.000,194,10980975,15565,0,1720818795,13004.823971289989,38.560784970002715,53474.79578040001 2024-07-12,21:13:17.000,194,10980958,15085,0,1720818796,13004.857652839994,38.59603061999951,53474.92853568 2024-07-12,21:13:18.000,194,10980969,15245,0,1720818797,13004.864389149989,38.6453745300023,53474.900587200005 2024-07-12,21:13:19.000,194,10980959,15485,0,1720818798,13004.898070699994,38.72291496000253,53474.92154856001 2024-07-12,21:13:20.000,194,10980936,15205,0,1720818799,13004.898070699994,38.75816060999932,53474.92853568 2024-07-12,21:13:21.000,194,10980955,15685,0,1720818800,13004.898070699994,38.80045539000275,53474.87263872001 2024-07-12,21:13:22.000,194,10980970,15205,0,1720818801,13004.918279629994,38.779308000004676,53474.8656516 2024-07-12,21:13:23.000,194,10980972,15285,0,1720818802,13004.911543319999,38.80045539000275,53474.90757432 2024-07-12,21:13:24.000,194,10980945,15885,0,1720818803,13004.884598079989,38.83570103999955,53474.87962584 2024-07-12,21:13:25.000,194,10981009,15165,0,1720818804,13004.817234979993,38.8568484300049,53474.87962584 2024-07-12,21:13:26.000,194,10980940,15205,0,1720818805,13004.770080809998,38.88504495000234,53474.82372888001 2024-07-12,21:13:27.000,194,10980962,15565,0,1720818806,13004.749871879998,38.87799582000298,53474.83770312 2024-07-12,21:13:28.000,194,10980945,15365,0,1720818807,13004.669036159998,38.87799582000298,53474.83770312 2024-07-12,21:13:29.000,194,10980976,15365,0,1720818808,13004.702717710003,38.913241469999775,53474.88661296 2024-07-12,21:13:30.000,194,10981007,15365,0,1720818809,13004.662299850002,38.87094669000362,53474.94250992001 2024-07-12,21:13:31.000,194,10981015,14925,0,1720818810,13004.655563539993,38.86389756000426,53474.95648416 2024-07-12,21:13:32.000,194,10980970,15285,0,1720818811,13004.648827229998,38.906192340000416,53474.87263872001 2024-07-12,21:13:33.000,194,10980974,15645,0,1720818812,13004.621881990002,38.8920940800017,53474.83770312 2024-07-12,21:13:34.000,194,10980964,15365,0,1720818813,13004.689245089998,38.84275016999891,53474.80276752001 2024-07-12,21:13:35.000,194,10980986,15165,0,1720818814,13004.655563539993,38.81455365000147,53474.85866448 2024-07-12,21:13:36.000,194,10980969,15165,0,1720818815,13004.709454019998,38.786357130004035,53474.82372888001 2024-07-12,21:13:37.000,194,10980970,15485,0,1720818816,13004.709454019998,38.77225886999804,53474.781806160005 2024-07-12,21:13:38.000,194,10981007,15045,0,1720818817,13004.743135569988,38.75111147999996,53474.78879328 2024-07-12,21:13:39.000,194,10980954,15365,0,1720818818,13004.803762359988,38.694718439997814,53474.80276752001 2024-07-12,21:13:40.000,194,10980930,14845,0,1720818819,13004.837443909993,38.70881670000381,53474.83770312 2024-07-12,21:13:41.000,194,10980985,15085,0,1720818820,13004.864389149989,38.687669309998455,53474.84469024001 2024-07-12,21:13:42.000,194,10980972,15645,0,1720818821,13004.925015939989,38.70176757000445,53474.87962584 2024-07-12,21:13:43.000,194,10980957,15685,0,1720818822,13004.945224869989,38.66652192000038,53474.9355228 2024-07-12,21:13:44.000,194,10980969,15445,0,1720818823,13004.96543379999,38.694718439997814,53474.92154856001 2024-07-12,21:13:45.000,194,10980965,15445,0,1720818824,13004.978906419994,38.687669309998455,53474.90757432 2024-07-12,21:13:46.000,194,10980953,15685,0,1720818825,13005.012587969999,38.729964090001886,53474.91456144 2024-07-12,21:13:47.000,194,10980979,14805,0,1720818826,13005.04626951999,38.737013220001245,53474.88661296 2024-07-12,21:13:48.000,194,10981000,15085,0,1720818827,13005.059742139994,38.75111147999996,53474.92853568 2024-07-12,21:13:49.000,194,10981002,15885,0,1720818828,13005.079951069994,38.779308000004676,53474.92853568 2024-07-12,21:13:50.000,194,10980929,15605,0,1720818829,13005.12710523999,38.80045539000275,53474.900587200005 2024-07-12,21:13:51.000,194,10980933,15245,0,1720818830,13005.13384155,38.8568484300049,53474.851677360006 2024-07-12,21:13:52.000,194,10980977,15005,0,1720818831,13005.09342369,38.87799582000298,53474.87263872001 2024-07-12,21:13:53.000,194,10980968,15245,0,1720818832,13005.039533209994,38.913241469999775,53474.85866448 2024-07-12,21:13:54.000,194,10980930,15245,0,1720818833,13005.00585165999,38.94848712000385,53474.830716000004 2024-07-12,21:13:55.000,194,10980987,15605,0,1720818834,13005.032796899999,38.94143799000449,53474.95648416 2024-07-12,21:13:56.000,194,10980951,15565,0,1720818835,13005.00585165999,38.97668364000128,53474.91456144 2024-07-12,21:13:57.000,194,10980923,15485,0,1720818836,13004.992379039999,38.94143799000449,53474.92154856001 2024-07-12,21:13:58.000,194,10980959,15645,0,1720818837,13005.02606058999,38.962585380002565,53474.949497040005 2024-07-12,21:13:59.000,194,10980928,15405,0,1720818838,13005.00585165999,38.94848712000385,53474.90757432 2024-07-12,21:14:00.000,194,10980943,15245,0,1720818839,13005.019324279994,38.920290599999134,53474.88661296 2024-07-12,21:14:01.000,194,10980924,15445,0,1720818840,13005.00585165999,38.906192340000416,53474.94250992001 2024-07-12,21:14:02.000,194,10980988,15485,0,1720818841,13005.032796899999,38.88504495000234,53474.94250992001 2024-07-12,21:14:03.000,194,10981012,15325,0,1720818842,13005.039533209994,38.8568484300049,53474.9355228 2024-07-12,21:14:04.000,194,10980926,15005,0,1720818843,13005.04626951999,38.786357130004035,53474.95648416 2024-07-12,21:14:05.000,194,10980975,15165,0,1720818844,13005.032796899999,38.70881670000381,53474.949497040005 2024-07-12,21:14:06.000,194,10981010,15725,0,1720818845,13005.039533209994,38.65242366000166,53474.97744552 2024-07-12,21:14:07.000,194,10980977,15845,0,1720818846,13005.120368929995,38.553735840003355,53475.05430384 2024-07-12,21:14:08.000,194,10980949,15685,0,1720818847,13005.120368929995,38.497342800001206,53475.05430384 2024-07-12,21:14:09.000,194,10981034,15285,0,1720818848,13005.14731416999,38.44094975999906,53475.0752652 2024-07-12,21:14:10.000,194,10981026,15845,0,1720818849,13005.241622509995,38.36340932999883,53475.068278080005 2024-07-12,21:14:11.000,194,10980991,14965,0,1720818850,13005.302249299995,38.271770639999886,53475.09622656 2024-07-12,21:14:12.000,194,10981016,15565,0,1720818851,13005.29551299,38.1871810800003,53475.08923944001 2024-07-12,21:14:13.000,194,10981023,15485,0,1720818852,13005.30898560999,38.158984560002864,53475.0752652 2024-07-12,21:14:14.000,194,10981019,15365,0,1720818853,13005.27530406,38.109640650000074,53475.1451364 2024-07-12,21:14:15.000,194,10981005,15005,0,1720818854,13005.261831439995,38.095542390001356,53475.1451364 2024-07-12,21:14:16.000,194,10980952,15405,0,1720818855,13005.22814988999,38.046198479998566,53475.2150076 2024-07-12,21:14:17.000,194,10981023,15005,0,1720818856,13005.15405048,38.053247609997925,53475.22199472 2024-07-12,21:14:18.000,194,10981006,15045,0,1720818857,13005.06647844999,38.088493260002,53475.22898184001 2024-07-12,21:14:19.000,194,10981005,15645,0,1720818858,13004.911543319999,38.11668977999943,53475.2499432 2024-07-12,21:14:20.000,194,10980960,15485,0,1720818859,13004.743135569988,38.1871810800003,53475.22898184001 2024-07-12,21:14:21.000,194,10980949,15925,0,1720818860,13004.709454019998,38.18013195000094,53475.1451364 2024-07-12,21:14:22.000,194,10981008,15685,0,1720818861,13004.790289739998,38.151935430003505,53475.13116216001 2024-07-12,21:14:23.000,194,10980995,15645,0,1720818862,13004.938488559994,38.151935430003505,53475.11020080001 2024-07-12,21:14:24.000,194,10980985,15365,0,1720818863,13004.911543319999,38.20832846999838,53475.068278080005 2024-07-12,21:14:25.000,194,10981013,15845,0,1720818864,13004.945224869989,38.24357412000245,53475.11020080001 2024-07-12,21:14:26.000,194,10980921,15285,0,1720818865,13004.951961179999,38.25767238000117,53475.08225232 2024-07-12,21:14:27.000,194,10980997,15005,0,1720818866,13004.978906419994,38.328163680002035,53475.10321368 2024-07-12,21:14:28.000,194,10980977,15525,0,1720818867,13004.999115349994,38.377507590004825,53475.08225232 2024-07-12,21:14:29.000,194,10980946,15485,0,1720818868,13005.05300583,38.384556720004184,53475.11020080001 2024-07-12,21:14:30.000,194,10980958,15285,0,1720818869,13005.120368929995,38.39160585000354,53475.12417504 2024-07-12,21:14:31.000,194,10981003,15245,0,1720818870,13005.12710523999,38.41980237000098,53475.09622656 2024-07-12,21:14:32.000,194,10981023,15245,0,1720818871,13005.160786789995,38.41275324000162,53475.09622656 2024-07-12,21:14:33.000,194,10980990,15005,0,1720818872,13005.140577859995,38.377507590004825,53475.12417504 2024-07-12,21:14:34.000,194,10980992,15645,0,1720818873,13005.160786789995,38.36340932999883,53475.1451364 2024-07-12,21:14:35.000,194,10980966,15925,0,1720818874,13005.140577859995,38.2999671600046,53475.17308488 2024-07-12,21:14:36.000,194,10981035,15485,0,1720818875,13005.13384155,38.271770639999886,53475.22898184001 2024-07-12,21:14:37.000,194,10981032,15165,0,1720818876,13005.16752309999,38.20127933999902,53475.187059120006 2024-07-12,21:14:38.000,194,10981023,15285,0,1720818877,13005.16752309999,38.151935430003505,53475.31282728 2024-07-12,21:14:39.000,194,10981020,15725,0,1720818878,13005.120368929995,38.102591520000715,53475.29885304001 2024-07-12,21:14:40.000,194,10980986,15165,0,1720818879,13005.12710523999,38.06734587000392,53475.284878800005 2024-07-12,21:14:41.000,194,10981043,15685,0,1720818880,13005.11363262,38.03914934999921,53475.26391744 2024-07-12,21:14:42.000,194,10981033,15325,0,1720818881,13005.07321476,37.98980544000369,53475.235968960005 2024-07-12,21:14:43.000,194,10981016,15005,0,1720818882,13005.019324279994,38.02505109000049,53475.24295608 2024-07-12,21:14:44.000,194,10981006,15125,0,1720818883,13004.978906419994,37.98980544000369,53475.22898184001 2024-07-12,21:14:45.000,194,10980983,15005,0,1720818884,13004.931752249999,37.95455978999962,53475.20103336 2024-07-12,21:14:46.000,194,10980960,14845,0,1720818885,13004.891334389999,37.95455978999962,53475.17308488 2024-07-12,21:14:47.000,194,10980977,15005,0,1720818886,13004.850916529998,37.912265010003466,53475.18007200001 2024-07-12,21:14:48.000,194,10981008,15525,0,1720818887,13004.823971289989,37.89111761999811,53475.1451364 2024-07-12,21:14:49.000,194,10980934,15325,0,1720818888,13004.830707599998,37.89816675000475,53475.13116216001 2024-07-12,21:14:50.000,194,10980965,15325,0,1720818889,13004.823971289989,37.89816675000475,53475.17308488 2024-07-12,21:14:51.000,194,10980967,15205,0,1720818890,13004.803762359988,37.869970230000035,53475.0752652 2024-07-12,21:14:52.000,194,10981018,14885,0,1720818891,13004.770080809998,37.869970230000035,53475.13814928001 2024-07-12,21:14:53.000,194,10981041,14965,0,1720818892,13004.756608189993,37.89816675000475,53475.08225232 2024-07-12,21:14:54.000,194,10981017,15325,0,1720818893,13004.803762359988,37.926363270002184,53475.10321368 2024-07-12,21:14:55.000,194,10981004,15365,0,1720818894,13004.763344499988,37.933412400001544,53475.117187920005 2024-07-12,21:14:56.000,194,10980956,15085,0,1720818895,13004.803762359988,37.89816675000475,53475.10321368 2024-07-12,21:14:57.000,194,10980976,15165,0,1720818896,13004.803762359988,37.884068489998754,53475.04731672 2024-07-12,21:14:58.000,194,10980991,15285,0,1720818897,13004.817234979993,37.869970230000035,53475.0752652 2024-07-12,21:14:59.000,194,10980965,15085,0,1720818898,13004.837443909993,37.877019359999395,53475.0752652 2024-07-12,21:15:00.000,194,10980973,15125,0,1720818899,13004.864389149989,37.82767545000388,53475.09622656 2024-07-12,21:15:01.000,194,10980972,15285,0,1720818900,13004.871125459998,37.79947892999917,53475.08225232 2024-07-12,21:15:02.000,194,10980967,15565,0,1720818901,13004.898070699994,37.76423328000237,53475.15911064001 2024-07-12,21:15:03.000,194,10981037,15205,0,1720818902,13004.918279629994,37.71488936999958,53475.166097760004 2024-07-12,21:15:04.000,194,10981026,15365,0,1720818903,13004.951961179999,37.66554546000407,53475.15212352 2024-07-12,21:15:05.000,194,10980993,15325,0,1720818904,13004.945224869989,37.67259459000343,53475.12417504 2024-07-12,21:15:06.000,194,10980967,15565,0,1720818905,13004.945224869989,37.66554546000407,53475.12417504 2024-07-12,21:15:07.000,194,10980969,15245,0,1720818906,13004.978906419994,37.62325068000064,53475.10321368 2024-07-12,21:15:08.000,194,10980972,15245,0,1720818907,13004.992379039999,37.55275937999977,53475.13814928001 2024-07-12,21:15:09.000,194,10981006,14605,0,1720818908,13005.012587969999,37.55980850999913,53475.1451364 2024-07-12,21:15:10.000,194,10980958,15365,0,1720818909,13005.039533209994,37.55275937999977,53475.15212352 2024-07-12,21:15:11.000,194,10981023,15365,0,1720818910,13005.02606058999,37.53161199000169,53475.08923944001 2024-07-12,21:15:12.000,194,10981001,15285,0,1720818911,13005.019324279994,37.510464600003615,53475.10321368 2024-07-12,21:15:13.000,194,10980985,15525,0,1720818912,13005.00585165999,37.54571025000041,53475.10321368 2024-07-12,21:15:14.000,194,10980985,15525,0,1720818913,13004.992379039999,37.53866112000105,53475.08923944001 2024-07-12,21:15:15.000,194,10980978,15685,0,1720818914,13004.98564272999,37.57390676999785,53475.04731672 2024-07-12,21:15:16.000,194,10980935,15285,0,1720818915,13004.918279629994,37.56685763999849,53475.019368240006 2024-07-12,21:15:17.000,194,10980992,15365,0,1720818916,13004.891334389999,37.60210329000256,53475.019368240006 2024-07-12,21:15:18.000,194,10980979,15365,0,1720818917,13004.871125459998,37.60915242000192,53475.02635536 2024-07-12,21:15:19.000,194,10980981,15005,0,1720818918,13004.871125459998,37.60915242000192,53474.99141976001 2024-07-12,21:15:20.000,194,10981027,15325,0,1720818919,13004.844180219989,37.651447199998074,53475.02635536 2024-07-12,21:15:21.000,194,10980979,15325,0,1720818920,13004.810498669998,37.65849633000471,53475.04032960001 2024-07-12,21:15:22.000,194,10980992,15045,0,1720818921,13004.810498669998,37.65849633000471,53475.068278080005 2024-07-12,21:15:23.000,194,10980964,15605,0,1720818922,13004.830707599998,37.62325068000064,53475.02635536 2024-07-12,21:15:24.000,194,10981000,15485,0,1720818923,13004.776817119993,37.63029981,53475.10321368 2024-07-12,21:15:25.000,194,10980996,14965,0,1720818924,13004.749871879998,37.644398069998715,53475.11020080001 2024-07-12,21:15:26.000,194,10980963,15485,0,1720818925,13004.736399259993,37.61620155000128,53475.0752652 2024-07-12,21:15:27.000,194,10980971,15605,0,1720818926,13004.702717710003,37.58800503000384,53475.0752652 2024-07-12,21:15:28.000,194,10980958,15205,0,1720818927,13004.716190329993,37.55275937999977,53475.11020080001 2024-07-12,21:15:29.000,194,10980995,15325,0,1720818928,13004.729662949998,37.517513730002975,53475.06129096001 2024-07-12,21:15:30.000,194,10981005,15325,0,1720818929,13004.709454019998,37.524562860002334,53475.02635536 2024-07-12,21:15:31.000,194,10980995,15125,0,1720818930,13004.716190329993,37.503415470004256,53475.068278080005 2024-07-12,21:15:32.000,194,10980985,15085,0,1720818931,13004.749871879998,37.461120690000826,53475.068278080005 2024-07-12,21:15:33.000,194,10980963,15245,0,1720818932,13004.797026049993,37.48931720999826,53474.97045840001 2024-07-12,21:15:34.000,194,10980982,15525,0,1720818933,13004.864389149989,37.48931720999826,53475.08923944001 2024-07-12,21:15:35.000,194,10980966,14605,0,1720818934,13004.877861769994,37.510464600003615,53475.03334248 2024-07-12,21:15:36.000,194,10981011,15365,0,1720818935,13004.931752249999,37.53161199000169,53475.02635536 2024-07-12,21:15:37.000,194,10981012,15325,0,1720818936,13004.958697489994,37.54571025000041,53475.06129096001 2024-07-12,21:15:38.000,194,10980982,15005,0,1720818937,13004.951961179999,37.60210329000256,53475.08225232 2024-07-12,21:15:39.000,194,10980968,14845,0,1720818938,13005.02606058999,37.61620155000128,53475.0752652 2024-07-12,21:15:40.000,194,10980967,15405,0,1720818939,13005.012587969999,37.66554546000407,53475.15911064001 2024-07-12,21:15:41.000,194,10980961,15445,0,1720818940,13005.00585165999,37.700791110000864,53475.09622656 2024-07-12,21:15:42.000,194,10980997,15045,0,1720818941,13005.02606058999,37.71488936999958,53475.068278080005 2024-07-12,21:15:43.000,194,10981000,15525,0,1720818942,13005.032796899999,37.70784024000022,53475.08923944001 2024-07-12,21:15:44.000,194,10981000,15565,0,1720818943,13005.04626951999,37.743085890004295,53475.09622656 2024-07-12,21:15:45.000,194,10980992,15125,0,1720818944,13004.96543379999,37.750135020003654,53475.06129096001 2024-07-12,21:15:46.000,194,10981001,15245,0,1720818945,13004.925015939989,37.7289876299983,53475.117187920005 2024-07-12,21:15:47.000,194,10980984,15485,0,1720818946,13004.911543319999,37.72193849999894,53475.08225232 2024-07-12,21:15:48.000,194,10980978,15085,0,1720818947,13004.857652839994,37.700791110000864,53475.10321368 2024-07-12,21:15:49.000,194,10981009,15125,0,1720818948,13004.823971289989,37.651447199998074,53475.0752652 2024-07-12,21:15:50.000,194,10980985,15765,0,1720818949,13004.736399259993,37.60210329000256,53475.0752652 2024-07-12,21:15:51.000,194,10980940,15285,0,1720818950,13004.675772469993,37.56685763999849,53475.06129096001 2024-07-12,21:15:52.000,194,10981012,15205,0,1720818951,13004.574727819992,37.503415470004256,53475.0752652 2024-07-12,21:15:53.000,194,10981022,15485,0,1720818952,13004.588200439997,37.475218949999544,53475.04731672 2024-07-12,21:15:54.000,194,10980991,15445,0,1720818953,13004.527573649997,37.43292417000339,53475.019368240006 2024-07-12,21:15:55.000,194,10980996,15045,0,1720818954,13004.514101029992,37.36948200000188,53474.998406880004 2024-07-12,21:15:56.000,194,10980976,15085,0,1720818955,13004.493892099992,37.29899070000101,53474.97744552 2024-07-12,21:15:57.000,194,10980982,14925,0,1720818956,13004.507364719997,37.277843310002936,53474.97744552 2024-07-12,21:15:58.000,194,10980950,14845,0,1720818957,13004.507364719997,37.24964678999822,53474.97744552 2024-07-12,21:15:59.000,194,10980956,15565,0,1720818958,13004.541046270002,37.18620462000399,53474.97744552 2024-07-12,21:16:00.000,194,10981004,15205,0,1720818959,13004.608409369997,37.15800809999928,53475.005394 2024-07-12,21:16:01.000,194,10980985,15525,0,1720818960,13004.601673060002,37.108664190003765,53475.019368240006 2024-07-12,21:16:02.000,194,10980985,15165,0,1720818961,13004.615145679993,37.108664190003765,53475.01238112001 2024-07-12,21:16:03.000,194,10981031,15405,0,1720818962,13004.635354609993,37.07341853999969,53475.04032960001 2024-07-12,21:16:04.000,194,10980967,15685,0,1720818963,13004.547782579997,37.07341853999969,53475.019368240006 2024-07-12,21:16:05.000,194,10980993,15205,0,1720818964,13004.581464130002,37.0381728900029,53474.98443264 2024-07-12,21:16:06.000,194,10980958,15245,0,1720818965,13004.648827229998,36.98177985000075,53474.9355228 2024-07-12,21:16:07.000,194,10980967,15485,0,1720818966,13004.736399259993,36.91833767999924,53474.88661296 2024-07-12,21:16:08.000,194,10980979,15085,0,1720818967,13004.736399259993,36.89719029000116,53474.90757432 2024-07-12,21:16:09.000,194,10980975,15165,0,1720818968,13004.722926639988,36.89719029000116,53474.9355228 2024-07-12,21:16:10.000,194,10980937,15205,0,1720818969,13004.716190329993,36.89719029000116,53474.89360008001 2024-07-12,21:16:11.000,194,10980939,15325,0,1720818970,13004.675772469993,36.883092030002445,53474.900587200005 2024-07-12,21:16:12.000,194,10980969,15205,0,1720818971,13004.608409369997,36.876042900003085,53474.91456144 2024-07-12,21:16:13.000,194,10980995,15405,0,1720818972,13004.493892099992,36.9253868099986,53474.96347128001 2024-07-12,21:16:14.000,194,10980981,15285,0,1720818973,13004.487155789997,36.98882898000011,53474.99141976001 2024-07-12,21:16:15.000,194,10980948,15045,0,1720818974,13004.460210550002,36.97473072000139,53474.998406880004 2024-07-12,21:16:16.000,194,10980947,15325,0,1720818975,13004.466946859997,36.98882898000011,53475.11020080001 2024-07-12,21:16:17.000,194,10981015,15085,0,1720818976,13004.406320069997,37.0381728900029,53475.06129096001 2024-07-12,21:16:18.000,194,10980973,14925,0,1720818977,13004.379374830001,37.108664190003765,53475.166097760004 2024-07-12,21:16:19.000,194,10980959,15565,0,1720818978,13004.406320069997,37.15095896999992,53474.99141976001 2024-07-12,21:16:20.000,194,10980934,15045,0,1720818979,13004.392847449992,37.20735201000207,53474.98443264 2024-07-12,21:16:21.000,194,10980967,15245,0,1720818980,13004.359165900001,37.24964678999822,53474.83770312 2024-07-12,21:16:22.000,194,10981039,15205,0,1720818981,13004.325484349996,37.291941570001654,53474.87263872001 2024-07-12,21:16:23.000,194,10980961,15485,0,1720818982,13004.406320069997,37.30603983000037,53474.85866448 2024-07-12,21:16:24.000,194,10980936,15725,0,1720818983,13004.426528999997,37.32013808999909,53474.87263872001 2024-07-12,21:16:25.000,194,10980964,15165,0,1720818984,13004.493892099992,37.33423634999781,53474.900587200005 2024-07-12,21:16:26.000,194,10980979,15325,0,1720818985,13004.487155789997,37.36948200000188,53474.87962584 2024-07-12,21:16:27.000,194,10980984,15485,0,1720818986,13004.500628410002,37.37653113000124,53474.92853568 2024-07-12,21:16:28.000,194,10980966,14885,0,1720818987,13004.534309959992,37.40472764999868,53474.9355228 2024-07-12,21:16:29.000,194,10980971,14965,0,1720818988,13004.500628410002,37.41882591000467,53474.9355228 2024-07-12,21:16:30.000,194,10980983,15485,0,1720818989,13004.487155789997,37.44702243000211,53474.94250992001 2024-07-12,21:16:31.000,194,10981007,15365,0,1720818990,13004.433265309992,37.461120690000826,53474.97045840001 2024-07-12,21:16:32.000,194,10980939,14965,0,1720818991,13004.493892099992,37.475218949999544,53474.9355228 2024-07-12,21:16:33.000,194,10981016,15165,0,1720818992,13004.500628410002,37.44702243000211,53474.96347128001 2024-07-12,21:16:34.000,194,10981046,15365,0,1720818993,13004.493892099992,37.44702243000211,53474.949497040005 2024-07-12,21:16:35.000,194,10980954,15365,0,1720818994,13004.527573649997,37.39767851999932,53474.900587200005 2024-07-12,21:16:36.000,194,10981053,15445,0,1720818995,13004.588200439997,37.44702243000211,53474.9355228 2024-07-12,21:16:37.000,194,10980950,15365,0,1720818996,13004.635354609993,37.3835802600006,53474.92154856001 2024-07-12,21:16:38.000,194,10981018,15405,0,1720818997,13004.716190329993,37.35538374000316,53474.85866448 2024-07-12,21:16:39.000,194,10981037,15525,0,1720818998,13004.770080809998,37.39062938999996,53474.89360008001 2024-07-12,21:16:40.000,194,10981010,15245,0,1720818999,13004.790289739998,37.36243287000252,53474.91456144 2024-07-12,21:16:41.000,194,10980954,15485,0,1720819000,13004.803762359988,37.36948200000188,53474.89360008001 2024-07-12,21:16:42.000,194,10981011,14965,0,1720819001,13004.823971289989,37.35538374000316,53474.92853568 2024-07-12,21:16:43.000,194,10980980,15285,0,1720819002,13004.830707599998,37.37653113000124,53474.900587200005 2024-07-12,21:16:44.000,194,10981002,15325,0,1720819003,13004.803762359988,37.41882591000467,53474.9355228 2024-07-12,21:16:45.000,194,10981019,14925,0,1720819004,13004.810498669998,37.411776779998036,53474.99141976001 2024-07-12,21:16:46.000,194,10980943,14685,0,1720819005,13004.776817119993,37.475218949999544,53474.97045840001 2024-07-12,21:16:47.000,194,10980978,15085,0,1720819006,13004.763344499988,37.524562860002334,53474.97744552 2024-07-12,21:16:48.000,194,10980986,15565,0,1720819007,13004.743135569988,37.57390676999785,53474.97045840001 2024-07-12,21:16:49.000,194,10981035,15165,0,1720819008,13004.709454019998,37.686692850002146,53474.949497040005 2024-07-12,21:16:50.000,194,10980958,15445,0,1720819009,13004.669036159998,37.78538067000045,53474.9355228 2024-07-12,21:16:51.000,194,10980973,15485,0,1720819010,13004.655563539993,37.80652805999853,53475.019368240006 2024-07-12,21:16:52.000,194,10980924,15365,0,1720819011,13004.682508780003,37.926363270002184,53475.02635536 2024-07-12,21:16:53.000,194,10981025,15285,0,1720819012,13004.709454019998,38.01095283000177,53475.03334248 2024-07-12,21:16:54.000,194,10981007,15725,0,1720819013,13004.689245089998,38.088493260002,53475.03334248 2024-07-12,21:16:55.000,194,10980963,15285,0,1720819014,13004.749871879998,38.11668977999943,53475.04032960001 2024-07-12,21:16:56.000,194,10980932,15125,0,1720819015,13004.776817119993,38.1871810800003,53475.04731672 2024-07-12,21:16:57.000,194,10981022,15245,0,1720819016,13004.803762359988,38.19423020999966,53474.998406880004 2024-07-12,21:16:58.000,194,10981035,15325,0,1720819017,13004.891334389999,38.25767238000117,53475.005394 2024-07-12,21:16:59.000,194,10980999,15325,0,1720819018,13004.951961179999,38.2999671600046,53475.005394 2024-07-12,21:17:00.000,194,10980970,15525,0,1720819019,13004.999115349994,38.34226194000075,53475.08225232 2024-07-12,21:17:01.000,194,10981010,15365,0,1720819020,13005.100159999995,38.41275324000162,53475.03334248 2024-07-12,21:17:02.000,194,10980953,15365,0,1720819021,13005.19446834,38.48324454000249,53475.0752652 2024-07-12,21:17:03.000,194,10981018,15525,0,1720819022,13005.22814988999,38.511441059999925,53475.0752652 2024-07-12,21:17:04.000,194,10980966,15405,0,1720819023,13005.28877667999,38.546686710003996,53475.0752652 2024-07-12,21:17:05.000,194,10981011,15445,0,1720819024,13005.31572192,38.553735840003355,53475.117187920005 2024-07-12,21:17:06.000,194,10980993,15245,0,1720819025,13005.35613978,38.58193236000079,53475.1451364 2024-07-12,21:17:07.000,194,10981034,15205,0,1720819026,13005.403293949996,38.58898149000015,53475.187059120006 2024-07-12,21:17:08.000,194,10980969,15485,0,1720819027,13005.463920739996,38.58898149000015,53475.166097760004 2024-07-12,21:17:09.000,194,10981012,15765,0,1720819028,13005.4369755,38.560784970002715,53475.187059120006 2024-07-12,21:17:10.000,194,10981056,15765,0,1720819029,13005.41676657,38.560784970002715,53475.13814928001 2024-07-12,21:17:11.000,194,10980982,15205,0,1720819030,13005.36961239999,38.504391930000565,53475.117187920005 2024-07-12,21:17:12.000,194,10981043,15645,0,1720819031,13005.38982132999,38.447998889998416,53475.18007200001 2024-07-12,21:17:13.000,194,10981012,15605,0,1720819032,13005.29551299,38.42685150000034,53475.22898184001 2024-07-12,21:17:14.000,194,10980986,15405,0,1720819033,13005.29551299,38.35636019999947,53475.20103336 2024-07-12,21:17:15.000,194,10981019,15165,0,1720819034,13005.24835881999,38.2999671600046,53475.22199472 2024-07-12,21:17:16.000,194,10981005,15445,0,1720819035,13005.15405048,38.22947586000373,53475.2499432 2024-07-12,21:17:17.000,194,10980994,15405,0,1720819036,13005.07321476,38.158984560002864,53475.20103336 2024-07-12,21:17:18.000,194,10980993,15245,0,1720819037,13004.992379039999,38.07439500000328,53475.18007200001 2024-07-12,21:17:19.000,194,10981015,15405,0,1720819038,13004.938488559994,37.99685457000305,53475.22199472 2024-07-12,21:17:20.000,194,10980991,15485,0,1720819039,13004.850916529998,37.95455978999962,53475.235968960005 2024-07-12,21:17:21.000,194,10981020,14885,0,1720819040,13004.790289739998,37.884068489998754,53475.22199472 2024-07-12,21:17:22.000,194,10980995,15405,0,1720819041,13004.770080809998,37.85587197000132,53475.27090456 2024-07-12,21:17:23.000,194,10981014,15445,0,1720819042,13004.709454019998,37.79947892999917,53475.284878800005 2024-07-12,21:17:24.000,194,10981048,15005,0,1720819043,13004.635354609993,37.72193849999894,53475.24295608 2024-07-12,21:17:25.000,194,10980959,14925,0,1720819044,13004.601673060002,37.644398069998715,53475.27789168001 2024-07-12,21:17:26.000,194,10981028,15245,0,1720819045,13004.588200439997,37.60210329000256,53475.18007200001 2024-07-12,21:17:27.000,194,10981023,15325,0,1720819046,13004.567991509997,37.55275937999977,53475.20802048001 2024-07-12,21:17:28.000,194,10981008,14605,0,1720819047,13004.527573649997,37.461120690000826,53475.15212352 2024-07-12,21:17:29.000,194,10980932,15165,0,1720819048,13004.520837340002,37.43292417000339,53475.13116216001 2024-07-12,21:17:30.000,194,10981000,15165,0,1720819049,13004.514101029992,37.3483346100038,53475.08923944001 2024-07-12,21:17:31.000,194,10981002,15045,0,1720819050,13004.500628410002,37.284892440002295,53475.06129096001 2024-07-12,21:17:32.000,194,10981011,15045,0,1720819051,13004.514101029992,37.242597659998864,53475.10321368 2024-07-12,21:17:33.000,194,10980986,15685,0,1720819052,13004.527573649997,37.17915549000463,53475.08923944001 2024-07-12,21:17:34.000,194,10981007,14765,0,1720819053,13004.574727819992,37.15095896999992,53475.117187920005 2024-07-12,21:17:35.000,194,10980999,15405,0,1720819054,13004.608409369997,37.08751679999841,53475.04731672 2024-07-12,21:17:36.000,194,10980982,15485,0,1720819055,13004.655563539993,37.066369410000334,53475.117187920005 2024-07-12,21:17:37.000,194,10980994,15845,0,1720819056,13004.709454019998,37.059320280000975,53475.068278080005 2024-07-12,21:17:38.000,194,10980989,15285,0,1720819057,13004.770080809998,37.03112376000354,53475.04032960001 2024-07-12,21:17:39.000,194,10980976,15565,0,1720819058,13004.850916529998,37.002927239998826,53475.04731672 2024-07-12,21:17:40.000,194,10980983,15405,0,1720819059,13004.958697489994,36.939485070004594,53475.08923944001 2024-07-12,21:17:41.000,194,10981008,15485,0,1720819060,13004.999115349994,36.876042900003085,53475.08923944001 2024-07-12,21:17:42.000,194,10980971,15285,0,1720819061,13004.999115349994,36.7914533400035,53475.08225232 2024-07-12,21:17:43.000,194,10980975,15085,0,1720819062,13005.032796899999,36.79850247000286,53475.15212352 2024-07-12,21:17:44.000,194,10980965,15485,0,1720819063,13005.00585165999,36.74210943000071,53475.166097760004 2024-07-12,21:17:45.000,194,10980959,15285,0,1720819064,13004.992379039999,36.69276551999792,53475.18007200001 2024-07-12,21:17:46.000,194,10980990,15285,0,1720819065,13004.945224869989,36.63637248000305,53475.17308488 2024-07-12,21:17:47.000,194,10980959,15485,0,1720819066,13004.898070699994,36.52358639999875,53475.22898184001 2024-07-12,21:17:48.000,194,10980988,15005,0,1720819067,13004.837443909993,36.44604596999852,53475.22898184001 2024-07-12,21:17:49.000,194,10980952,15485,0,1720819068,13004.743135569988,36.368505539998296,53475.20103336 2024-07-12,21:17:50.000,194,10980979,15445,0,1720819069,13004.628618299997,36.248670330001914,53475.30584016001 2024-07-12,21:17:51.000,194,10980981,15205,0,1720819070,13004.547782579997,36.14998251000361,53475.26391744 2024-07-12,21:17:52.000,194,10980994,15245,0,1720819071,13004.500628410002,36.058343820004666,53475.24295608 2024-07-12,21:17:53.000,194,10980973,15405,0,1720819072,13004.413056379992,35.9878525200038,53475.17308488 2024-07-12,21:17:54.000,194,10980979,15005,0,1720819073,13004.298539110001,35.93145948000165,53475.24295608 2024-07-12,21:17:55.000,194,10980990,15445,0,1720819074,13004.21770339,35.80457513999863,53475.2150076 2024-07-12,21:17:56.000,194,10981006,15165,0,1720819075,13004.15034028999,35.70588732000033,53475.166097760004 2024-07-12,21:17:57.000,194,10980963,15765,0,1720819076,13004.082977189995,35.63539601999946,53475.1451364 2024-07-12,21:17:58.000,194,10980985,15205,0,1720819077,13004.042559329995,35.53670820000116,53475.11020080001 2024-07-12,21:17:59.000,194,10980952,15725,0,1720819078,13003.94825098999,35.44506951000221,53475.13116216001 2024-07-12,21:18:00.000,194,10980938,15285,0,1720819079,13003.921305749995,35.41687299000478,53475.08923944001 2024-07-12,21:18:01.000,194,10981007,15565,0,1720819080,13003.93477837,35.40277472999878,53475.15212352 2024-07-12,21:18:02.000,194,10980998,15165,0,1720819081,13003.91456944,35.388676470000064,53475.17308488 2024-07-12,21:18:03.000,194,10980964,15765,0,1720819082,13003.941514679995,35.44506951000221,53475.08225232 2024-07-12,21:18:04.000,194,10980932,15205,0,1720819083,13003.941514679995,35.45211864000157,53475.068278080005 2024-07-12,21:18:05.000,194,10980976,15165,0,1720819084,13004.00887777999,35.52260994000244,53475.0752652 2024-07-12,21:18:06.000,194,10980993,15205,0,1720819085,13004.08971349999,35.57900298000459,53475.13116216001 2024-07-12,21:18:07.000,194,10980954,15165,0,1720819086,13004.1570766,35.656543410004815,53475.117187920005 2024-07-12,21:18:08.000,194,10980995,15605,0,1720819087,13004.204230769996,35.75523123000312,53475.09622656 2024-07-12,21:18:09.000,194,10980970,15405,0,1720819088,13004.345693279996,35.832771660003345,53475.12417504 2024-07-12,21:18:10.000,194,10980966,15085,0,1720819089,13004.433265309992,35.973754259997804,53475.15212352 2024-07-12,21:18:11.000,194,10980967,15605,0,1720819090,13004.547782579997,36.10063860000082,53475.117187920005 2024-07-12,21:18:12.000,194,10980972,15645,0,1720819091,13004.675772469993,36.22047381000448,53475.117187920005 2024-07-12,21:18:13.000,194,10980960,15325,0,1720819092,13004.749871879998,36.3332598900015,53475.166097760004 2024-07-12,21:18:14.000,194,10980981,15125,0,1720819093,13004.884598079989,36.44604596999852,53475.15911064001 2024-07-12,21:18:15.000,194,10980983,15405,0,1720819094,13004.931752249999,36.50948814000003,53475.1451364 2024-07-12,21:18:16.000,194,10980964,15685,0,1720819095,13005.019324279994,36.594077699999616,53475.20802048001 2024-07-12,21:18:17.000,194,10980993,15005,0,1720819096,13005.079951069994,36.62932335000369,53475.20802048001 2024-07-12,21:18:18.000,194,10980970,15165,0,1720819097,13005.17425941,36.69276551999792,53475.22898184001 2024-07-12,21:18:19.000,194,10980995,15285,0,1720819098,13005.21467727,36.68571638999856,53475.354750000006 2024-07-12,21:18:20.000,194,10981006,14965,0,1720819099,13005.20794095999,36.68571638999856,53475.34077576 2024-07-12,21:18:21.000,194,10980999,15605,0,1720819100,13005.19446834,36.6786672599992,53475.354750000006 2024-07-12,21:18:22.000,194,10980990,15205,0,1720819101,13005.15405048,36.657519870001124,53475.34077576 2024-07-12,21:18:23.000,194,10980948,15205,0,1720819102,13005.14731416999,36.62932335000369,53475.27789168001 2024-07-12,21:18:24.000,194,10981005,15285,0,1720819103,13005.079951069994,36.55883205000282,53475.30584016001 2024-07-12,21:18:25.000,194,10980985,15365,0,1720819104,13004.999115349994,36.5447337900041,53475.333788640004 2024-07-12,21:18:26.000,194,10980976,15525,0,1720819105,13004.864389149989,36.52358639999875,53475.29885304001 2024-07-12,21:18:27.000,194,10980976,15125,0,1720819106,13004.783553429988,36.49538988000131,53475.284878800005 2024-07-12,21:18:28.000,194,10980984,15445,0,1720819107,13004.682508780003,36.41080032000173,53475.29885304001 2024-07-12,21:18:29.000,194,10980988,15525,0,1720819108,13004.574727819992,36.38965293000365,53475.27090456 2024-07-12,21:18:30.000,194,10980987,14845,0,1720819109,13004.500628410002,36.38965293000365,53475.2499432 2024-07-12,21:18:31.000,194,10980993,15365,0,1720819110,13004.413056379992,36.34735815000022,53475.25693032001 2024-07-12,21:18:32.000,194,10980948,15445,0,1720819111,13004.285066489996,36.3332598900015,53475.25693032001 2024-07-12,21:18:33.000,194,10980980,15285,0,1720819112,13004.25812125,36.38260380000429,53475.2150076 2024-07-12,21:18:34.000,194,10980965,15485,0,1720819113,13004.251384939991,36.41080032000173,53475.13814928001 2024-07-12,21:18:35.000,194,10980959,15285,0,1720819114,13004.285066489996,36.474242490003235,53475.17308488 2024-07-12,21:18:36.000,194,10980957,15085,0,1720819115,13004.312011729991,36.53063552999811,53475.15212352 2024-07-12,21:18:37.000,194,10980996,15165,0,1720819116,13004.285066489996,36.601126829998975,53475.12417504 2024-07-12,21:18:38.000,194,10980968,15125,0,1720819117,13004.318748040001,36.699814650004555,53475.10321368 2024-07-12,21:18:39.000,194,10981001,15165,0,1720819118,13004.338956970001,36.833748119999655,53475.06129096001 2024-07-12,21:18:40.000,194,10981012,15165,0,1720819119,13004.352429589992,36.96063246000267,53475.13814928001 2024-07-12,21:18:41.000,194,10980982,14965,0,1720819120,13004.392847449992,37.066369410000334,53475.05430384 2024-07-12,21:18:42.000,194,10980985,15605,0,1720819121,13004.541046270002,37.17915549000463,53475.10321368 2024-07-12,21:18:43.000,194,10980929,15405,0,1720819122,13004.669036159998,37.25669592000486,53475.11020080001 2024-07-12,21:18:44.000,194,10980899,15765,0,1720819123,13004.810498669998,37.39767851999932,53475.10321368 2024-07-12,21:18:45.000,194,10980951,15565,0,1720819124,13004.938488559994,37.510464600003615,53475.12417504 2024-07-12,21:18:46.000,194,10980968,15205,0,1720819125,13005.13384155,37.5950541600032,53475.12417504 2024-07-12,21:18:47.000,194,10980974,15445,0,1720819126,13005.25509513,37.67964372000279,53475.12417504 2024-07-12,21:18:48.000,194,10980991,15485,0,1720819127,13005.34940346999,37.78538067000045,53475.09622656 2024-07-12,21:18:49.000,194,10980966,15165,0,1720819128,13005.484129669996,37.82767545000388,53475.13116216001 2024-07-12,21:18:50.000,194,10980959,15245,0,1720819129,13005.511074909991,37.8417737100026,53475.10321368 2024-07-12,21:18:51.000,194,10981009,15525,0,1720819130,13005.544756459996,37.884068489998754,53475.15212352 2024-07-12,21:18:52.000,194,10980989,15325,0,1720819131,13005.551492769991,37.85587197000132,53475.17308488 2024-07-12,21:18:53.000,194,10980981,14845,0,1720819132,13005.558229080001,37.85587197000132,53475.15911064001 2024-07-12,21:18:54.000,194,10980982,15605,0,1720819133,13005.463920739996,37.82767545000388,53475.2499432 2024-07-12,21:18:55.000,194,10981022,15485,0,1720819134,13005.41676657,37.743085890004295,53475.22199472 2024-07-12,21:18:56.000,194,10980994,14965,0,1720819135,13005.33593085,37.686692850002146,53475.24295608 2024-07-12,21:18:57.000,194,10980938,15485,0,1720819136,13005.2348862,37.5950541600032,53475.235968960005 2024-07-12,21:18:58.000,194,10980979,15165,0,1720819137,13005.12710523999,37.4963663400049,53475.29885304001 2024-07-12,21:18:59.000,194,10980974,15045,0,1720819138,13005.06647844999,37.454071560001466,53475.25693032001 2024-07-12,21:19:00.000,194,10980982,15245,0,1720819139,13004.918279629994,37.341285480004444,53475.235968960005 2024-07-12,21:19:01.000,194,10980976,15285,0,1720819140,13004.850916529998,37.235548529999505,53475.19404624 2024-07-12,21:19:02.000,194,10981007,15285,0,1720819141,13004.756608189993,37.17915549000463,53475.2499432 2024-07-12,21:19:03.000,194,10980965,15245,0,1720819142,13004.682508780003,37.08046766999905,53475.22199472 2024-07-12,21:19:04.000,194,10980989,15565,0,1720819143,13004.642090920002,37.059320280000975,53475.20802048001 2024-07-12,21:19:05.000,194,10980950,16005,0,1720819144,13004.601673060002,37.01702550000482,53475.22898184001 2024-07-12,21:19:06.000,194,10981007,15165,0,1720819145,13004.601673060002,36.99587810999947,53475.20103336 2024-07-12,21:19:07.000,194,10980956,15445,0,1720819146,13004.594936749992,37.02407463000418,53475.22898184001 2024-07-12,21:19:08.000,194,10981005,15565,0,1720819147,13004.594936749992,37.009976369998185,53475.26391744 2024-07-12,21:19:09.000,194,10980989,15245,0,1720819148,13004.588200439997,37.02407463000418,53475.25693032001 2024-07-12,21:19:10.000,194,10980992,15525,0,1720819149,13004.581464130002,37.059320280000975,53475.22898184001 2024-07-12,21:19:11.000,194,10980981,15205,0,1720819150,13004.574727819992,37.15095896999992,53475.27789168001 2024-07-12,21:19:12.000,194,10981039,15045,0,1720819151,13004.588200439997,37.172106359998,53475.22199472 2024-07-12,21:19:13.000,194,10980974,15485,0,1720819152,13004.574727819992,37.25669592000486,53475.2499432 2024-07-12,21:19:14.000,194,10980978,15405,0,1720819153,13004.635354609993,37.32013808999909,53475.22199472 2024-07-12,21:19:15.000,194,10980977,15205,0,1720819154,13004.669036159998,37.41882591000467,53475.2499432 2024-07-12,21:19:16.000,194,10980987,15325,0,1720819155,13004.709454019998,37.48931720999826,53475.27789168001 2024-07-12,21:19:17.000,194,10980975,15205,0,1720819156,13004.790289739998,37.54571025000041,53475.187059120006 2024-07-12,21:19:18.000,194,10980954,15725,0,1720819157,13004.810498669998,37.58095590000448,53475.24295608 2024-07-12,21:19:19.000,194,10981012,15165,0,1720819158,13004.891334389999,37.61620155000128,53475.22199472 2024-07-12,21:19:20.000,194,10980964,15245,0,1720819159,13004.978906419994,37.651447199998074,53475.22199472 2024-07-12,21:19:21.000,194,10981041,15285,0,1720819160,13005.012587969999,37.63029981,53475.19404624 2024-07-12,21:19:22.000,194,10981033,15285,0,1720819161,13005.06647844999,37.63029981,53475.24295608 2024-07-12,21:19:23.000,194,10980990,15525,0,1720819162,13005.160786789995,37.60210329000256,53475.26391744 2024-07-12,21:19:24.000,194,10980992,15005,0,1720819163,13005.160786789995,37.58800503000384,53475.27789168001 2024-07-12,21:19:25.000,194,10981013,15165,0,1720819164,13005.201204649995,37.53866112000105,53475.29885304001 2024-07-12,21:19:26.000,194,10981016,15405,0,1720819165,13005.302249299995,37.53866112000105,53475.27789168001 2024-07-12,21:19:27.000,194,10981029,15165,0,1720819166,13005.342667159995,37.4822680799989,53475.2499432 2024-07-12,21:19:28.000,194,10980995,14845,0,1720819167,13005.41003025999,37.44702243000211,53475.19404624 2024-07-12,21:19:29.000,194,10981005,15205,0,1720819168,13005.463920739996,37.411776779998036,53475.166097760004 2024-07-12,21:19:30.000,194,10980992,15285,0,1720819169,13005.430239189991,37.39062938999996,53475.19404624 2024-07-12,21:19:31.000,194,10980964,15485,0,1720819170,13005.443711809996,37.42587504000403,53475.30584016001 2024-07-12,21:19:32.000,194,10981014,14845,0,1720819171,13005.430239189991,37.341285480004444,53475.29885304001 2024-07-12,21:19:33.000,194,10980985,15685,0,1720819172,13005.443711809996,37.40472764999868,53475.32680152001 2024-07-12,21:19:34.000,194,10980983,15325,0,1720819173,13005.41676657,37.37653113000124,53475.3198144 2024-07-12,21:19:35.000,194,10980995,14965,0,1720819174,13005.41676657,37.39767851999932,53475.333788640004 2024-07-12,21:19:36.000,194,10980951,15245,0,1720819175,13005.34940346999,37.37653113000124,53475.38269848 2024-07-12,21:19:37.000,194,10981034,15405,0,1720819176,13005.29551299,37.36948200000188,53475.36872424 2024-07-12,21:19:38.000,194,10981017,14845,0,1720819177,13005.27530406,37.37653113000124,53475.403659840005 2024-07-12,21:19:39.000,194,10980952,15525,0,1720819178,13005.241622509995,37.35538374000316,53475.36872424 2024-07-12,21:19:40.000,194,10981011,15285,0,1720819179,13005.18773202999,37.29899070000101,53475.34776288001 2024-07-12,21:19:41.000,194,10980992,15325,0,1720819180,13005.100159999995,37.27079418000358,53475.38269848 2024-07-12,21:19:42.000,194,10980978,14845,0,1720819181,13005.039533209994,37.235548529999505,53475.38269848 2024-07-12,21:19:43.000,194,10981003,15365,0,1720819182,13004.972170109999,37.172106359998,53475.41064696 2024-07-12,21:19:44.000,194,10980992,15165,0,1720819183,13004.877861769994,37.108664190003765,53475.42462120001 2024-07-12,21:19:45.000,194,10981027,15405,0,1720819184,13004.830707599998,37.03112376000354,53475.41763408 2024-07-12,21:19:46.000,194,10980963,15205,0,1720819185,13004.844180219989,36.98177985000075,53475.42462120001 2024-07-12,21:19:47.000,194,10980993,15245,0,1720819186,13004.756608189993,36.93243593999796,53475.43859544 2024-07-12,21:19:48.000,194,10981016,15005,0,1720819187,13004.695981399993,36.86194464000437,53475.49449240001 2024-07-12,21:19:49.000,194,10980992,15285,0,1720819188,13004.648827229998,36.706863780003914,53475.4595568 2024-07-12,21:19:50.000,194,10981026,15525,0,1720819189,13004.615145679993,36.63637248000305,53475.48750528 2024-07-12,21:19:51.000,194,10981012,14885,0,1720819190,13004.615145679993,36.5799794400009,53475.46654392001 2024-07-12,21:19:52.000,194,10981014,15245,0,1720819191,13004.621881990002,36.5447337900041,53475.4595568 2024-07-12,21:19:53.000,194,10981024,15525,0,1720819192,13004.574727819992,36.424898580000445,53475.43160832 2024-07-12,21:19:54.000,194,10981012,15125,0,1720819193,13004.574727819992,36.368505539998296,53475.46654392001 2024-07-12,21:19:55.000,194,10981059,15125,0,1720819194,13004.547782579997,36.26276859000063,53475.49449240001 2024-07-12,21:19:56.000,194,10981026,15365,0,1720819195,13004.554518889992,36.185228160000406,53475.49449240001 2024-07-12,21:19:57.000,194,10980944,15445,0,1720819196,13004.594936749992,36.185228160000406,53475.48051816 2024-07-12,21:19:58.000,194,10981009,15165,0,1720819197,13004.675772469993,36.07949121000274,53475.34776288001 2024-07-12,21:19:59.000,194,10981018,15205,0,1720819198,13004.743135569988,35.95260686999973,53475.20103336 2024-07-12,21:20:00.000,194,10981027,15525,0,1720819199,13004.702717710003,35.88916469999822,53475.34077576 2024-07-12,21:20:01.000,194,10980978,15045,0,1720819200,13004.790289739998,35.832771660003345,53475.284878800005 2024-07-12,21:20:02.000,194,10981018,15365,0,1720819201,13004.790289739998,35.80457513999863,53475.27789168001 2024-07-12,21:20:03.000,194,10981044,15605,0,1720819202,13004.810498669998,35.76228036000248,53475.284878800005 2024-07-12,21:20:04.000,194,10981000,15245,0,1720819203,13004.871125459998,35.71998557999905,53475.333788640004 2024-07-12,21:20:05.000,194,10981037,15245,0,1720819204,13004.871125459998,35.71293644999969,53475.31282728 2024-07-12,21:20:06.000,194,10981051,15525,0,1720819205,13004.877861769994,35.68473993000225,53475.31282728 2024-07-12,21:20:07.000,194,10981033,15725,0,1720819206,13004.951961179999,35.68473993000225,53475.24295608 2024-07-12,21:20:08.000,194,10981020,15325,0,1720819207,13004.911543319999,35.70588732000033,53475.2499432 2024-07-12,21:20:09.000,194,10981014,15845,0,1720819208,13004.898070699994,35.74818210000376,53475.354750000006 2024-07-12,21:20:10.000,194,10981013,15445,0,1720819209,13004.898070699994,35.75523123000312,53475.34776288001 2024-07-12,21:20:11.000,194,10981010,15405,0,1720819210,13004.891334389999,35.81162426999799,53475.29885304001 2024-07-12,21:20:12.000,194,10981020,15485,0,1720819211,13004.898070699994,35.832771660003345,53475.333788640004 2024-07-12,21:20:13.000,194,10981019,15525,0,1720819212,13004.884598079989,35.88916469999822,53475.34077576 2024-07-12,21:20:14.000,194,10981024,15165,0,1720819213,13004.857652839994,35.896213830004854,53475.32680152001 2024-07-12,21:20:15.000,194,10981009,15525,0,1720819214,13004.864389149989,35.93850861000101,53475.31282728 2024-07-12,21:20:16.000,194,10981026,15365,0,1720819215,13004.803762359988,35.90326296000421,53475.36173712 2024-07-12,21:20:17.000,194,10981003,15165,0,1720819216,13004.709454019998,35.90326296000421,53475.39667272001 2024-07-12,21:20:18.000,194,10981004,15325,0,1720819217,13004.675772469993,35.93145948000165,53475.38269848 2024-07-12,21:20:19.000,194,10981042,15405,0,1720819218,13004.621881990002,35.88916469999822,53475.48051816 2024-07-12,21:20:20.000,194,10981012,15845,0,1720819219,13004.534309959992,35.88916469999822,53475.47353104001 2024-07-12,21:20:21.000,194,10981002,15165,0,1720819220,13004.514101029992,35.86096818000078,53475.4595568 2024-07-12,21:20:22.000,194,10981025,15205,0,1720819221,13004.473683169992,35.846869920002064,53475.48750528 2024-07-12,21:20:23.000,194,10981016,15685,0,1720819222,13004.392847449992,35.76228036000248,53475.42462120001 2024-07-12,21:20:24.000,194,10981039,15085,0,1720819223,13004.392847449992,35.71998557999905,53475.39667272001 2024-07-12,21:20:25.000,194,10980960,15525,0,1720819224,13004.365902209996,35.68473993000225,53475.354750000006 2024-07-12,21:20:26.000,194,10981017,15245,0,1720819225,13004.379374830001,35.63539601999946,53475.43859544 2024-07-12,21:20:27.000,194,10981018,15525,0,1720819226,13004.332220659991,35.59310124000331,53475.41064696 2024-07-12,21:20:28.000,194,10980962,15285,0,1720819227,13004.312011729991,35.50851168000372,53475.37571136001 2024-07-12,21:20:29.000,194,10981003,15365,0,1720819228,13004.312011729991,35.430971250003495,53475.43859544 2024-07-12,21:20:30.000,194,10980979,15205,0,1720819229,13004.379374830001,35.39572559999942,53475.41763408 2024-07-12,21:20:31.000,194,10981027,14925,0,1720819230,13004.399583760001,35.381627340000705,53475.47353104001 2024-07-12,21:20:32.000,194,10981018,15285,0,1720819231,13004.413056379992,35.35343082000327,53475.41064696 2024-07-12,21:20:33.000,194,10981012,14925,0,1720819232,13004.419792690001,35.35343082000327,53475.41763408 2024-07-12,21:20:34.000,194,10981048,15125,0,1720819233,13004.399583760001,35.36752908000199,53475.49449240001 2024-07-12,21:20:35.000,194,10981000,15165,0,1720819234,13004.440001620002,35.381627340000705,53475.452569680005 2024-07-12,21:20:36.000,194,10981031,15165,0,1720819235,13004.487155789997,35.40982385999814,53475.41064696 2024-07-12,21:20:37.000,194,10981025,15085,0,1720819236,13004.507364719997,35.40982385999814,53475.43859544 2024-07-12,21:20:38.000,194,10981043,15485,0,1720819237,13004.567991509997,35.49441341999773,53475.41763408 2024-07-12,21:20:39.000,194,10980986,15445,0,1720819238,13004.601673060002,35.58605211000395,53475.44558256001 2024-07-12,21:20:40.000,194,10981006,15325,0,1720819239,13004.682508780003,35.614248630001384,53475.43160832 2024-07-12,21:20:41.000,194,10981048,15245,0,1720819240,13004.648827229998,35.69883819000097,53475.43160832 2024-07-12,21:20:42.000,194,10980996,15205,0,1720819241,13004.682508780003,35.790476879999915,53475.51545376001 2024-07-12,21:20:43.000,194,10981020,15565,0,1720819242,13004.763344499988,35.8750664399995,53475.501479520004 2024-07-12,21:20:44.000,194,10980984,15165,0,1720819243,13004.702717710003,35.959655999999086,53475.56436360001 2024-07-12,21:20:45.000,194,10981021,15085,0,1720819244,13004.756608189993,36.05129468999803,53475.50846664 2024-07-12,21:20:46.000,194,10981028,15325,0,1720819245,13004.749871879998,36.1217859899989,53475.56436360001 2024-07-12,21:20:47.000,194,10980994,14885,0,1720819246,13004.756608189993,36.16408077000233,53475.51545376001 2024-07-12,21:20:48.000,194,10981011,15525,0,1720819247,13004.743135569988,36.234572070003196,53475.55038936 2024-07-12,21:20:49.000,194,10981021,15605,0,1720819248,13004.729662949998,36.248670330001914,53475.58532496 2024-07-12,21:20:50.000,194,10980983,15045,0,1720819249,13004.743135569988,36.28391597999871,53475.55737648 2024-07-12,21:20:51.000,194,10981040,14965,0,1720819250,13004.682508780003,36.3332598900015,53475.501479520004 2024-07-12,21:20:52.000,194,10981032,15405,0,1720819251,13004.675772469993,36.32621076000214,53475.53641512 2024-07-12,21:20:53.000,194,10980994,15285,0,1720819252,13004.635354609993,36.32621076000214,53475.58532496 2024-07-12,21:20:54.000,194,10980995,15125,0,1720819253,13004.608409369997,36.35440727999958,53475.53641512 2024-07-12,21:20:55.000,194,10981021,15205,0,1720819254,13004.567991509997,36.31211250000342,53475.49449240001 2024-07-12,21:20:56.000,194,10981017,15445,0,1720819255,13004.541046270002,36.34735815000022,53475.51545376001 2024-07-12,21:20:57.000,194,10980983,15045,0,1720819256,13004.527573649997,36.34735815000022,53475.43859544 2024-07-12,21:20:58.000,194,10981003,15605,0,1720819257,13004.514101029992,36.32621076000214,53475.51545376001 2024-07-12,21:20:59.000,194,10981009,15605,0,1720819258,13004.480419480002,36.35440727999958,53475.501479520004 2024-07-12,21:21:00.000,194,10980981,14845,0,1720819259,13004.473683169992,36.35440727999958,53475.48051816 2024-07-12,21:21:01.000,194,10981019,15125,0,1720819260,13004.440001620002,36.34735815000022,53475.47353104001 2024-07-12,21:21:02.000,194,10981009,15005,0,1720819261,13004.440001620002,36.36145640999894,53475.501479520004 2024-07-12,21:21:03.000,194,10980977,15285,0,1720819262,13004.433265309992,36.368505539998296,53475.44558256001 2024-07-12,21:21:04.000,194,10980995,15005,0,1720819263,13004.419792690001,36.38260380000429,53475.47353104001 2024-07-12,21:21:05.000,194,10980996,15325,0,1720819264,13004.413056379992,36.39670206000301,53475.4595568 2024-07-12,21:21:06.000,194,10980989,15245,0,1720819265,13004.406320069997,36.431947709999804,53475.48051816 2024-07-12,21:21:07.000,194,10981050,14885,0,1720819266,13004.433265309992,36.431947709999804,53475.46654392001 2024-07-12,21:21:08.000,194,10981019,15685,0,1720819267,13004.453474239992,36.39670206000301,53475.50846664 2024-07-12,21:21:09.000,194,10981001,15725,0,1720819268,13004.453474239992,36.41080032000173,53475.501479520004 2024-07-12,21:21:10.000,194,10981007,14845,0,1720819269,13004.507364719997,36.417849450001086,53475.47353104001 2024-07-12,21:21:11.000,194,10981000,15325,0,1720819270,13004.561255200002,36.43899683999916,53475.46654392001 2024-07-12,21:21:12.000,194,10981033,15085,0,1720819271,13004.581464130002,36.45309509999788,53475.501479520004 2024-07-12,21:21:13.000,194,10981030,15205,0,1720819272,13004.655563539993,36.43899683999916,53475.50846664 2024-07-12,21:21:14.000,194,10981000,15405,0,1720819273,13004.736399259993,36.41080032000173,53475.50846664 2024-07-12,21:21:15.000,194,10981031,14965,0,1720819274,13004.743135569988,36.41080032000173,53475.501479520004 2024-07-12,21:21:16.000,194,10981015,14845,0,1720819275,13004.797026049993,36.41080032000173,53475.55038936 2024-07-12,21:21:17.000,194,10981039,15285,0,1720819276,13004.871125459998,36.45309509999788,53475.51545376001 2024-07-12,21:21:18.000,194,10980971,15125,0,1720819277,13004.898070699994,36.41080032000173,53475.55038936 2024-07-12,21:21:19.000,194,10981000,15525,0,1720819278,13004.96543379999,36.40375119000237,53475.54340224001 2024-07-12,21:21:20.000,194,10981029,15165,0,1720819279,13005.039533209994,36.38965293000365,53475.501479520004 2024-07-12,21:21:21.000,194,10981020,15285,0,1720819280,13005.100159999995,36.368505539998296,53475.46654392001 2024-07-12,21:21:22.000,194,10981021,15365,0,1720819281,13005.11363262,36.38260380000429,53475.54340224001 2024-07-12,21:21:23.000,194,10980982,15085,0,1720819282,13005.08668737999,36.3332598900015,53475.48750528 2024-07-12,21:21:24.000,194,10981012,15525,0,1720819283,13005.17425941,36.32621076000214,53475.44558256001 2024-07-12,21:21:25.000,194,10981004,15165,0,1720819284,13005.18773202999,36.30506337000406,53475.403659840005 2024-07-12,21:21:26.000,194,10980997,15205,0,1720819285,13005.180995719995,36.298014240004704,53475.49449240001 2024-07-12,21:21:27.000,194,10981007,15085,0,1720819286,13005.16752309999,36.30506337000406,53475.54340224001 2024-07-12,21:21:28.000,194,10981063,15485,0,1720819287,13005.13384155,36.29096510999807,53475.51545376001 2024-07-12,21:21:29.000,194,10981020,15085,0,1720819288,13005.12710523999,36.30506337000406,53475.55737648 2024-07-12,21:21:30.000,194,10981006,15245,0,1720819289,13005.06647844999,36.27686684999935,53475.58532496 2024-07-12,21:21:31.000,194,10981002,15525,0,1720819290,13005.012587969999,36.28391597999871,53475.58532496 2024-07-12,21:21:32.000,194,10981007,15485,0,1720819291,13004.918279629994,36.298014240004704,53475.64122192001 2024-07-12,21:21:33.000,194,10981010,15325,0,1720819292,13004.837443909993,36.27686684999935,53475.61327344001 2024-07-12,21:21:34.000,194,10981030,14925,0,1720819293,13004.850916529998,36.298014240004704,53475.61327344001 2024-07-12,21:21:35.000,194,10981007,15525,0,1720819294,13004.850916529998,36.32621076000214,53475.59231208001 2024-07-12,21:21:36.000,194,10981005,15085,0,1720819295,13004.850916529998,36.298014240004704,53475.55038936 2024-07-12,21:21:37.000,194,10981045,15445,0,1720819296,13004.844180219989,36.30506337000406,53475.5992992 2024-07-12,21:21:38.000,194,10981063,15405,0,1720819297,13004.877861769994,36.298014240004704,53475.669170400004 2024-07-12,21:21:39.000,194,10981004,14845,0,1720819298,13004.830707599998,36.29096510999807,53475.5992992 2024-07-12,21:21:40.000,194,10980992,15765,0,1720819299,13004.797026049993,36.25571946000127,53475.65519616 2024-07-12,21:21:41.000,194,10980973,15605,0,1720819300,13004.783553429988,36.22047381000448,53475.65519616 2024-07-12,21:21:42.000,194,10981037,15285,0,1720819301,13004.857652839994,36.199326419999124,53475.63423480001 2024-07-12,21:21:43.000,194,10981012,15525,0,1720819302,13004.830707599998,36.17817903000105,53475.64122192001 2024-07-12,21:21:44.000,194,10981022,15685,0,1720819303,13004.891334389999,36.17112990000169,53475.66218328001 2024-07-12,21:21:45.000,194,10981046,15365,0,1720819304,13004.864389149989,36.14998251000361,53475.704106 2024-07-12,21:21:46.000,194,10981049,15205,0,1720819305,13004.898070699994,36.10768773000018,53475.68314464001 2024-07-12,21:21:47.000,194,10980970,15605,0,1720819306,13004.911543319999,36.0865403400021,53475.71109312001 2024-07-12,21:21:48.000,194,10981009,15845,0,1720819307,13004.951961179999,36.072442080003384,53475.66218328001 2024-07-12,21:21:49.000,194,10981011,15365,0,1720819308,13004.98564272999,36.05129468999803,53475.68314464001 2024-07-12,21:21:50.000,194,10980992,15565,0,1720819309,13004.978906419994,35.959655999999086,53475.68314464001 2024-07-12,21:21:51.000,194,10981021,15245,0,1720819310,13004.938488559994,35.88916469999822,53475.704106 2024-07-12,21:21:52.000,194,10981008,15125,0,1720819311,13004.898070699994,35.86801731000014,53475.71808024 2024-07-12,21:21:53.000,194,10981000,15885,0,1720819312,13004.857652839994,35.80457513999863,53475.76699008 2024-07-12,21:21:54.000,194,10981015,15245,0,1720819313,13004.837443909993,35.783427750000556,53475.80891280001 2024-07-12,21:21:55.000,194,10981032,15125,0,1720819314,13004.844180219989,35.72703470999841,53475.78096432001 2024-07-12,21:21:56.000,194,10981021,15565,0,1720819315,13004.776817119993,35.71293644999969,53475.76000296001 2024-07-12,21:21:57.000,194,10981067,15325,0,1720819316,13004.783553429988,35.69178906000161,53475.78096432001 2024-07-12,21:21:58.000,194,10981044,15165,0,1720819317,13004.776817119993,35.67064167000353,53475.80891280001 2024-07-12,21:21:59.000,194,10981060,15125,0,1720819318,13004.797026049993,35.71998557999905,53475.80192568001 2024-07-12,21:22:00.000,194,10981056,15485,0,1720819319,13004.702717710003,35.67769080000289,53475.739041600005 2024-07-12,21:22:01.000,194,10981036,15205,0,1720819320,13004.695981399993,35.69178906000161,53475.787951440005 2024-07-12,21:22:02.000,194,10981036,15085,0,1720819321,13004.662299850002,35.70588732000033,53475.79493856 2024-07-12,21:22:03.000,194,10981019,15485,0,1720819322,13004.655563539993,35.69178906000161,53475.787951440005 2024-07-12,21:22:04.000,194,10980993,15365,0,1720819323,13004.662299850002,35.72703470999841,53475.76000296001 2024-07-12,21:22:05.000,194,10980989,14845,0,1720819324,13004.709454019998,35.776378620001196,53475.82987416001 2024-07-12,21:22:06.000,194,10981033,15325,0,1720819325,13004.756608189993,35.85391905000142,53475.80192568001 2024-07-12,21:22:07.000,194,10981044,15645,0,1720819326,13004.763344499988,35.896213830004854,53475.836861280004 2024-07-12,21:22:08.000,194,10981058,15285,0,1720819327,13004.837443909993,35.98080339000444,53475.74602872 2024-07-12,21:22:09.000,194,10981047,15525,0,1720819328,13004.837443909993,36.05129468999803,53475.79493856 2024-07-12,21:22:10.000,194,10981034,15325,0,1720819329,13004.871125459998,36.14998251000361,53475.857822640006 2024-07-12,21:22:11.000,194,10981018,15805,0,1720819330,13004.884598079989,36.14998251000361,53475.81589992 2024-07-12,21:22:12.000,194,10981030,15045,0,1720819331,13004.938488559994,36.241621200002555,53475.8438484 2024-07-12,21:22:13.000,194,10981029,15165,0,1720819332,13004.925015939989,36.27686684999935,53475.8438484 2024-07-12,21:22:14.000,194,10981049,15205,0,1720819333,13004.978906419994,36.32621076000214,53475.89974536001 2024-07-12,21:22:15.000,194,10980988,15365,0,1720819334,13004.958697489994,36.36145640999894,53475.99057792 2024-07-12,21:22:16.000,194,10981026,15485,0,1720819335,13005.05300583,36.38965293000365,53475.99057792 2024-07-12,21:22:17.000,194,10981073,15445,0,1720819336,13005.02606058999,36.44604596999852,53475.97660368001 2024-07-12,21:22:18.000,194,10981030,15125,0,1720819337,13005.08668737999,36.49538988000131,53475.94166808 2024-07-12,21:22:19.000,194,10981058,15565,0,1720819338,13005.06647844999,36.481291620002594,53475.89275824 2024-07-12,21:22:20.000,194,10981022,15805,0,1720819339,13005.05300583,36.50243901000067,53475.836861280004 2024-07-12,21:22:21.000,194,10981049,15525,0,1720819340,13005.032796899999,36.53768466000474,53475.78096432001 2024-07-12,21:22:22.000,194,10981020,15325,0,1720819341,13004.96543379999,36.55178292000346,53475.78096432001 2024-07-12,21:22:23.000,194,10981024,15485,0,1720819342,13004.951961179999,36.601126829998975,53475.857822640006 2024-07-12,21:22:24.000,194,10981023,15525,0,1720819343,13004.931752249999,36.57293031000154,53475.85083552001 2024-07-12,21:22:25.000,194,10981007,15325,0,1720819344,13004.857652839994,36.56588118000218,53475.89974536001 2024-07-12,21:22:26.000,194,10981060,15285,0,1720819345,13004.776817119993,36.56588118000218,53475.94865520001 2024-07-12,21:22:27.000,194,10981056,15645,0,1720819346,13004.743135569988,36.55883205000282,53475.89275824 2024-07-12,21:22:28.000,194,10981069,15445,0,1720819347,13004.682508780003,36.56588118000218,53475.82987416001 2024-07-12,21:22:29.000,194,10981002,15925,0,1720819348,13004.642090920002,36.57293031000154,53475.836861280004 2024-07-12,21:22:30.000,194,10981003,15165,0,1720819349,13004.635354609993,36.57293031000154,53475.88577112 2024-07-12,21:22:31.000,194,10981085,15325,0,1720819350,13004.608409369997,36.53768466000474,53475.87878400001 2024-07-12,21:22:32.000,194,10981021,15445,0,1720819351,13004.574727819992,36.50948814000003,53475.836861280004 2024-07-12,21:22:33.000,194,10980970,15605,0,1720819352,13004.581464130002,36.55178292000346,53475.836861280004 2024-07-12,21:22:34.000,194,10981005,15565,0,1720819353,13004.588200439997,36.5447337900041,53475.8438484 2024-07-12,21:22:35.000,194,10981023,15685,0,1720819354,13004.594936749992,36.49538988000131,53475.78096432001 2024-07-12,21:22:36.000,194,10981009,15845,0,1720819355,13004.608409369997,36.467193360003876,53475.787951440005 2024-07-12,21:22:37.000,194,10981021,15165,0,1720819356,13004.561255200002,36.44604596999852,53475.739041600005 2024-07-12,21:22:38.000,194,10981048,15325,0,1720819357,13004.554518889992,36.43899683999916,53475.76000296001 2024-07-12,21:22:39.000,194,10980956,15165,0,1720819358,13004.561255200002,36.38260380000429,53475.72506736 2024-07-12,21:22:40.000,194,10981010,15005,0,1720819359,13004.527573649997,36.38260380000429,53475.739041600005 2024-07-12,21:22:41.000,194,10981030,15405,0,1720819360,13004.547782579997,36.36145640999894,53475.72506736 2024-07-12,21:22:42.000,194,10981038,15405,0,1720819361,13004.500628410002,36.36145640999894,53475.74602872 2024-07-12,21:22:43.000,194,10981078,15365,0,1720819362,13004.500628410002,36.34735815000022,53475.76699008 2024-07-12,21:22:44.000,194,10981056,15525,0,1720819363,13004.466946859997,36.28391597999871,53475.73205448001 2024-07-12,21:22:45.000,194,10981047,15725,0,1720819364,13004.399583760001,36.28391597999871,53475.73205448001 2024-07-12,21:22:46.000,194,10981034,15205,0,1720819365,13004.392847449992,36.26981771999999,53475.78096432001 2024-07-12,21:22:47.000,194,10981048,15165,0,1720819366,13004.399583760001,36.22047381000448,53475.76699008 2024-07-12,21:22:48.000,194,10981061,15445,0,1720819367,13004.379374830001,36.22047381000448,53475.8438484 2024-07-12,21:22:49.000,194,10981059,15365,0,1720819368,13004.338956970001,36.17112990000169,53475.8438484 2024-07-12,21:22:50.000,194,10980980,15685,0,1720819369,13004.305275419996,36.11473685999954,53475.8438484 2024-07-12,21:22:51.000,194,10981045,15845,0,1720819370,13004.264857559996,36.10768773000018,53475.81589992 2024-07-12,21:22:52.000,194,10981036,15445,0,1720819371,13004.21770339,36.05129468999803,53475.79493856 2024-07-12,21:22:53.000,194,10981038,15525,0,1720819372,13004.17728553,36.03014729999995,53475.79493856 2024-07-12,21:22:54.000,194,10981022,15845,0,1720819373,13004.15034028999,35.99490165000316,53475.739041600005 2024-07-12,21:22:55.000,194,10981026,15285,0,1720819374,13004.1570766,35.973754259997804,53475.739041600005 2024-07-12,21:22:56.000,194,10981047,15725,0,1720819375,13004.11665874,35.95260686999973,53475.73205448001 2024-07-12,21:22:57.000,194,10981027,15445,0,1720819376,13004.11665874,35.90326296000421,53475.68314464001 2024-07-12,21:22:58.000,194,10981061,15405,0,1720819377,13004.184021839996,35.88916469999822,53475.669170400004 2024-07-12,21:22:59.000,194,10981057,15565,0,1720819378,13004.19075814999,35.8750664399995,53475.72506736 2024-07-12,21:23:00.000,194,10981000,15125,0,1720819379,13004.184021839996,35.825722530003986,53475.71109312001 2024-07-12,21:23:01.000,194,10981058,15325,0,1720819380,13004.231176009991,35.839820790002705,53475.71808024 2024-07-12,21:23:02.000,194,10981043,15285,0,1720819381,13004.23791232,35.81867340000463,53475.739041600005 2024-07-12,21:23:03.000,194,10981013,15325,0,1720819382,13004.271593869991,35.81162426999799,53475.690131760006 2024-07-12,21:23:04.000,194,10981009,15125,0,1720819383,13004.291802799991,35.80457513999863,53475.76000296001 2024-07-12,21:23:05.000,194,10980985,15285,0,1720819384,13004.352429589992,35.80457513999863,53475.7739772 2024-07-12,21:23:06.000,194,10981012,15525,0,1720819385,13004.386111139997,35.81867340000463,53475.79493856 2024-07-12,21:23:07.000,194,10981012,14925,0,1720819386,13004.406320069997,35.81867340000463,53475.75301584 2024-07-12,21:23:08.000,194,10981017,15205,0,1720819387,13004.453474239992,35.825722530003986,53475.81589992 2024-07-12,21:23:09.000,194,10981044,15485,0,1720819388,13004.440001620002,35.85391905000142,53475.8438484 2024-07-12,21:23:10.000,194,10981035,15405,0,1720819389,13004.493892099992,35.832771660003345,53475.87878400001 2024-07-12,21:23:11.000,194,10981052,15565,0,1720819390,13004.527573649997,35.846869920002064,53475.81589992 2024-07-12,21:23:12.000,194,10981030,15405,0,1720819391,13004.527573649997,35.81162426999799,53475.8438484 2024-07-12,21:23:13.000,194,10981024,15525,0,1720819392,13004.608409369997,35.846869920002064,53475.86480976 2024-07-12,21:23:14.000,194,10981025,15525,0,1720819393,13004.621881990002,35.790476879999915,53475.85083552001 2024-07-12,21:23:15.000,194,10981069,15685,0,1720819394,13004.621881990002,35.81867340000463,53475.75301584 2024-07-12,21:23:16.000,194,10981015,15205,0,1720819395,13004.608409369997,35.80457513999863,53475.82987416001 2024-07-12,21:23:17.000,194,10981016,15405,0,1720819396,13004.527573649997,35.80457513999863,53475.76000296001 2024-07-12,21:23:18.000,194,10981024,15245,0,1720819397,13004.514101029992,35.797526009999274,53475.76699008 2024-07-12,21:23:19.000,194,10981019,15165,0,1720819398,13004.446737929997,35.81867340000463,53475.7739772 2024-07-12,21:23:20.000,194,10981044,15165,0,1720819399,13004.352429589992,35.81162426999799,53475.80192568001 2024-07-12,21:23:21.000,194,10980999,15525,0,1720819400,13004.23791232,35.846869920002064,53475.80192568001 2024-07-12,21:23:22.000,194,10981013,15045,0,1720819401,13004.17054921999,35.85391905000142,53475.7739772 2024-07-12,21:23:23.000,194,10981036,15405,0,1720819402,13004.08971349999,35.86096818000078,53475.75301584 2024-07-12,21:23:24.000,194,10981007,15245,0,1720819403,13004.042559329995,35.86096818000078,53475.71109312001 2024-07-12,21:23:25.000,194,10981075,15565,0,1720819404,13003.981932539995,35.86096818000078,53475.739041600005 2024-07-12,21:23:26.000,194,10981024,15685,0,1720819405,13003.961723609995,35.88916469999822,53475.690131760006 2024-07-12,21:23:27.000,194,10981016,15205,0,1720819406,13003.94825098999,35.90326296000421,53475.66218328001 2024-07-12,21:23:28.000,194,10981054,15405,0,1720819407,13003.93477837,35.92441035000229,53475.66218328001 2024-07-12,21:23:29.000,194,10981071,15285,0,1720819408,13003.98866884999,35.93145948000165,53475.704106 2024-07-12,21:23:30.000,194,10981067,15405,0,1720819409,13004.02908670999,35.92441035000229,53475.63423480001 2024-07-12,21:23:31.000,194,10981032,15485,0,1720819410,13004.062768259995,35.959655999999086,53475.68314464001 2024-07-12,21:23:32.000,194,10981022,15525,0,1720819411,13004.13013135999,35.966705129998445,53475.60628632 2024-07-12,21:23:33.000,194,10981068,15045,0,1720819412,13004.17054921999,36.05129468999803,53475.64820904 2024-07-12,21:23:34.000,194,10981039,15645,0,1720819413,13004.204230769996,36.10063860000082,53475.68314464001 2024-07-12,21:23:35.000,194,10981049,15565,0,1720819414,13004.271593869991,36.14293338000425,53475.739041600005 2024-07-12,21:23:36.000,194,10981027,14925,0,1720819415,13004.379374830001,36.206375549998484,53475.69711888 2024-07-12,21:23:37.000,194,10980993,15205,0,1720819416,13004.426528999997,36.248670330001914,53475.669170400004 2024-07-12,21:23:38.000,194,10981032,15405,0,1720819417,13004.547782579997,36.31211250000342,53475.64122192001 2024-07-12,21:23:39.000,194,10980980,15005,0,1720819418,13004.541046270002,36.375554669997655,53475.64820904 2024-07-12,21:23:40.000,194,10980979,15165,0,1720819419,13004.574727819992,36.44604596999852,53475.704106 2024-07-12,21:23:41.000,194,10981044,15645,0,1720819420,13004.567991509997,36.51653726999939,53475.69711888 2024-07-12,21:23:42.000,194,10981027,15005,0,1720819421,13004.635354609993,36.58702857000026,53475.71808024 2024-07-12,21:23:43.000,194,10981017,15485,0,1720819422,13004.642090920002,36.608175959998334,53475.690131760006 2024-07-12,21:23:44.000,194,10981004,15645,0,1720819423,13004.642090920002,36.63637248000305,53475.71808024 2024-07-12,21:23:45.000,194,10981021,15245,0,1720819424,13004.628618299997,36.66456900000048,53475.75301584 2024-07-12,21:23:46.000,194,10981010,15405,0,1720819425,13004.547782579997,36.706863780003914,53475.73205448001 2024-07-12,21:23:47.000,194,10981042,15525,0,1720819426,13004.520837340002,36.74915856000007,53475.69711888 2024-07-12,21:23:48.000,194,10981047,15525,0,1720819427,13004.440001620002,36.72096204000263,53475.690131760006 2024-07-12,21:23:49.000,194,10981032,15485,0,1720819428,13004.379374830001,36.74210943000071,53475.739041600005 2024-07-12,21:23:50.000,194,10981022,15245,0,1720819429,13004.352429589992,36.73506030000135,53475.71808024 2024-07-12,21:23:51.000,194,10981013,15045,0,1720819430,13004.264857559996,36.71391291000327,53475.67615752 2024-07-12,21:23:52.000,194,10981053,15205,0,1720819431,13004.21770339,36.73506030000135,53475.68314464001 2024-07-12,21:23:53.000,194,10981021,15725,0,1720819432,13004.13686767,36.74210943000071,53475.690131760006 2024-07-12,21:23:54.000,194,10981028,15405,0,1720819433,13004.13013135999,36.72096204000263,53475.690131760006 2024-07-12,21:23:55.000,194,10981004,14925,0,1720819434,13004.05603195,36.77735508000478,53475.67615752 2024-07-12,21:23:56.000,194,10981045,15205,0,1720819435,13004.002141469995,36.770305949998146,53475.62724768 2024-07-12,21:23:57.000,194,10981005,15245,0,1720819436,13003.98866884999,36.77735508000478,53475.60628632 2024-07-12,21:23:58.000,194,10981047,15165,0,1720819437,13003.961723609995,36.77735508000478,53475.5992992 2024-07-12,21:23:59.000,194,10981023,15685,0,1720819438,13003.96845991999,36.74210943000071,53475.55038936 2024-07-12,21:24:00.000,194,10981051,15285,0,1720819439,13003.96845991999,36.73506030000135,53475.56436360001 2024-07-12,21:24:01.000,194,10981033,15445,0,1720819440,13003.981932539995,36.71391291000327,53475.50846664 2024-07-12,21:24:02.000,194,10981022,15285,0,1720819441,13003.981932539995,36.72096204000263,53475.56436360001 2024-07-12,21:24:03.000,194,10980980,15085,0,1720819442,13004.03582302,36.6786672599992,53475.529428 2024-07-12,21:24:04.000,194,10981004,15005,0,1720819443,13004.11665874,36.61522508999769,53475.53641512 2024-07-12,21:24:05.000,194,10981014,15205,0,1720819444,13004.123395049995,36.594077699999616,53475.452569680005 2024-07-12,21:24:06.000,194,10981087,15725,0,1720819445,13004.184021839996,36.62227422000433,53475.51545376001 2024-07-12,21:24:07.000,194,10980975,15005,0,1720819446,13004.23791232,36.5799794400009,53475.46654392001 2024-07-12,21:24:08.000,194,10981016,15525,0,1720819447,13004.312011729991,36.55883205000282,53475.452569680005 2024-07-12,21:24:09.000,194,10981039,15725,0,1720819448,13004.359165900001,36.52358639999875,53475.49449240001 2024-07-12,21:24:10.000,194,10981016,15165,0,1720819449,13004.426528999997,36.53063552999811,53475.48051816 2024-07-12,21:24:11.000,194,10981036,15325,0,1720819450,13004.480419480002,36.460144230004516,53475.48750528 2024-07-12,21:24:12.000,194,10981025,15285,0,1720819451,13004.527573649997,36.43899683999916,53475.48750528 2024-07-12,21:24:13.000,194,10980996,15245,0,1720819452,13004.601673060002,36.39670206000301,53475.4595568 2024-07-12,21:24:14.000,194,10981007,15685,0,1720819453,13004.608409369997,36.39670206000301,53475.39667272001 2024-07-12,21:24:15.000,194,10981013,15445,0,1720819454,13004.615145679993,36.368505539998296,53475.4595568 2024-07-12,21:24:16.000,194,10981004,15165,0,1720819455,13004.621881990002,36.3332598900015,53475.46654392001 2024-07-12,21:24:17.000,194,10981021,15045,0,1720819456,13004.648827229998,36.28391597999871,53475.50846664 2024-07-12,21:24:18.000,194,10981057,15405,0,1720819457,13004.615145679993,36.26276859000063,53475.51545376001 2024-07-12,21:24:19.000,194,10981057,15445,0,1720819458,13004.642090920002,36.27686684999935,53475.529428 2024-07-12,21:24:20.000,194,10981010,15205,0,1720819459,13004.594936749992,36.241621200002555,53475.56436360001 2024-07-12,21:24:21.000,194,10981052,15565,0,1720819460,13004.547782579997,36.25571946000127,53475.51545376001 2024-07-12,21:24:22.000,194,10981030,15525,0,1720819461,13004.507364719997,36.21342467999784,53475.57833784 2024-07-12,21:24:23.000,194,10981038,15085,0,1720819462,13004.446737929997,36.22047381000448,53475.529428 2024-07-12,21:24:24.000,194,10981046,15845,0,1720819463,13004.399583760001,36.241621200002555,53475.54340224001 2024-07-12,21:24:25.000,194,10981029,15805,0,1720819464,13004.325484349996,36.26276859000063,53475.64122192001 2024-07-12,21:24:26.000,194,10981014,15365,0,1720819465,13004.231176009991,36.234572070003196,53475.59231208001 2024-07-12,21:24:27.000,194,10981012,15205,0,1720819466,13004.19075814999,36.248670330001914,53475.59231208001 2024-07-12,21:24:28.000,194,10981026,15525,0,1720819467,13004.1570766,36.234572070003196,53475.61327344001 2024-07-12,21:24:29.000,194,10981071,15685,0,1720819468,13004.05603195,36.22752294000384,53475.571350720005 2024-07-12,21:24:30.000,194,10981066,15165,0,1720819469,13004.01561409,36.22752294000384,53475.529428 2024-07-12,21:24:31.000,194,10981057,15405,0,1720819470,13003.94825098999,36.206375549998484,53475.57833784 2024-07-12,21:24:32.000,194,10981082,15445,0,1720819471,13003.85394265,36.16408077000233,53475.60628632 2024-07-12,21:24:33.000,194,10980984,15485,0,1720819472,13003.800052169994,36.14293338000425,53475.571350720005 2024-07-12,21:24:34.000,194,10981067,15485,0,1720819473,13003.752897999999,36.10768773000018,53475.55737648 2024-07-12,21:24:35.000,194,10981019,15245,0,1720819474,13003.685534899989,36.03719642999931,53475.54340224001 2024-07-12,21:24:36.000,194,10981028,15565,0,1720819475,13003.651853349998,35.99490165000316,53475.47353104001 2024-07-12,21:24:37.000,194,10981038,15285,0,1720819476,13003.645117039989,35.9878525200038,53475.4595568 2024-07-12,21:24:38.000,194,10981013,15205,0,1720819477,13003.618171799993,35.93145948000165,53475.43859544 2024-07-12,21:24:39.000,194,10981051,15245,0,1720819478,13003.597962869993,35.85391905000142,53475.49449240001 2024-07-12,21:24:40.000,194,10981081,15605,0,1720819479,13003.597962869993,35.80457513999863,53475.48750528 2024-07-12,21:24:41.000,194,10980993,15845,0,1720819480,13003.564281319988,35.72703470999841,53475.452569680005 2024-07-12,21:24:42.000,194,10981035,15365,0,1720819481,13003.584490249988,35.69883819000097,53475.43859544 2024-07-12,21:24:43.000,194,10981041,15205,0,1720819482,13003.571017629998,35.6283468900001,53475.41064696 2024-07-12,21:24:44.000,194,10981049,15845,0,1720819483,13003.557545009993,35.57195384999795,53475.403659840005 2024-07-12,21:24:45.000,194,10981036,15205,0,1720819484,13003.530599769998,35.5296590700018,53475.37571136001 2024-07-12,21:24:46.000,194,10981029,15525,0,1720819485,13003.503654529988,35.46621690000029,53475.354750000006 2024-07-12,21:24:47.000,194,10981021,15165,0,1720819486,13003.496918219993,35.423922120004136,53475.41064696 2024-07-12,21:24:48.000,194,10981034,15485,0,1720819487,13003.490181909998,35.39572559999942,53475.38269848 2024-07-12,21:24:49.000,194,10980988,15165,0,1720819488,13003.503654529988,35.332283429997915,53475.36173712 2024-07-12,21:24:50.000,194,10981021,15365,0,1720819489,13003.510390839998,35.25474299999769,53475.38269848 2024-07-12,21:24:51.000,194,10981036,15205,0,1720819490,13003.544072389988,35.212448220001534,53475.38269848 2024-07-12,21:24:52.000,194,10981010,15845,0,1720819491,13003.557545009993,35.198349960002815,53475.39667272001 2024-07-12,21:24:53.000,194,10981039,15525,0,1720819492,13003.537336079993,35.191300830003456,53475.34776288001 2024-07-12,21:24:54.000,194,10981059,15485,0,1720819493,13003.564281319988,35.17720257000474,53475.43859544 2024-07-12,21:24:55.000,194,10981028,15565,0,1720819494,13003.577753939993,35.13490779000131,53475.43859544 2024-07-12,21:24:56.000,194,10981011,15525,0,1720819495,13003.510390839998,35.149006050000025,53475.43859544 2024-07-12,21:24:57.000,194,10980999,15245,0,1720819496,13003.503654529988,35.156055179999385,53475.41064696 2024-07-12,21:24:58.000,194,10981055,15005,0,1720819497,13003.523863459988,35.17720257000474,53475.403659840005 2024-07-12,21:24:59.000,194,10981000,15925,0,1720819498,13003.523863459988,35.191300830003456,53475.39667272001 2024-07-12,21:25:00.000,194,10981024,15245,0,1720819499,13003.496918219993,35.205399090002174,53475.39667272001 2024-07-12,21:25:01.000,194,10981072,15405,0,1720819500,13003.490181909998,35.261792130004324,53475.43160832 2024-07-12,21:25:02.000,194,10981029,15405,0,1720819501,13003.530599769998,35.31113603999984,53475.3896856 2024-07-12,21:25:03.000,194,10980985,15485,0,1720819502,13003.517127149993,35.33933256000455,53475.42462120001 2024-07-12,21:25:04.000,194,10981044,15445,0,1720819503,13003.523863459988,35.41687299000478,53475.42462120001 2024-07-12,21:25:05.000,194,10981025,15685,0,1720819504,13003.571017629998,35.45211864000157,53475.452569680005 2024-07-12,21:25:06.000,194,10981023,15565,0,1720819505,13003.591226559998,35.51556081000308,53475.43160832 2024-07-12,21:25:07.000,194,10981040,15245,0,1720819506,13003.618171799993,35.607199500002025,53475.4595568 2024-07-12,21:25:08.000,194,10981022,15525,0,1720819507,13003.631644419998,35.70588732000033,53475.47353104001 2024-07-12,21:25:09.000,194,10981025,15525,0,1720819508,13003.631644419998,35.776378620001196,53475.48051816 2024-07-12,21:25:10.000,194,10981014,15245,0,1720819509,13003.678798589994,35.839820790002705,53475.47353104001 2024-07-12,21:25:11.000,194,10980991,15725,0,1720819510,13003.651853349998,35.92441035000229,53475.43160832 2024-07-12,21:25:12.000,194,10981048,15485,0,1720819511,13003.665325969989,35.98080339000444,53475.42462120001 2024-07-12,21:25:13.000,194,10981001,15165,0,1720819512,13003.678798589994,36.008999910001876,53475.4595568 2024-07-12,21:25:14.000,194,10981019,15685,0,1720819513,13003.678798589994,36.03719642999931,53475.48750528 2024-07-12,21:25:15.000,194,10981021,15365,0,1720819514,13003.665325969989,36.10063860000082,53475.529428 2024-07-12,21:25:16.000,194,10981027,15125,0,1720819515,13003.658589659994,36.12883511999826,53475.49449240001 2024-07-12,21:25:17.000,194,10981029,15405,0,1720819516,13003.665325969989,36.13588425000489,53475.50846664 2024-07-12,21:25:18.000,194,10981024,15645,0,1720819517,13003.665325969989,36.15703164000297,53475.452569680005 2024-07-12,21:25:19.000,194,10981065,15725,0,1720819518,13003.645117039989,36.14293338000425,53475.50846664 2024-07-12,21:25:20.000,194,10981016,15245,0,1720819519,13003.597962869993,36.14998251000361,53475.501479520004 2024-07-12,21:25:21.000,194,10981072,15845,0,1720819520,13003.571017629998,36.10768773000018,53475.43160832 2024-07-12,21:25:22.000,194,10981023,15805,0,1720819521,13003.571017629998,36.065392950004025,53475.43859544 2024-07-12,21:25:23.000,194,10981012,15525,0,1720819522,13003.638380729994,36.03014729999995,53475.43160832 2024-07-12,21:25:24.000,194,10981027,15485,0,1720819523,13003.678798589994,35.9878525200038,53475.48750528 2024-07-12,21:25:25.000,194,10981021,15725,0,1720819524,13003.692271209999,35.966705129998445,53475.47353104001 2024-07-12,21:25:26.000,194,10980992,15525,0,1720819525,13003.752897999999,35.93145948000165,53475.49449240001 2024-07-12,21:25:27.000,194,10981026,15765,0,1720819526,13003.732689069999,35.88916469999822,53475.43160832 2024-07-12,21:25:28.000,194,10981031,15445,0,1720819527,13003.76637061999,35.86801731000014,53475.43859544 2024-07-12,21:25:29.000,194,10981000,15485,0,1720819528,13003.813524789999,35.825722530003986,53475.43859544 2024-07-12,21:25:30.000,194,10981043,15685,0,1720819529,13003.87415158,35.81162426999799,53475.4595568 2024-07-12,21:25:31.000,194,10981043,15765,0,1720819530,13003.88762419999,35.790476879999915,53475.43859544 2024-07-12,21:25:32.000,194,10981062,15605,0,1720819531,13003.96845991999,35.797526009999274,53475.38269848 2024-07-12,21:25:33.000,194,10980986,15125,0,1720819532,13003.98866884999,35.81162426999799,53475.41064696 2024-07-12,21:25:34.000,194,10980980,15245,0,1720819533,13004.002141469995,35.832771660003345,53475.39667272001 2024-07-12,21:25:35.000,194,10980999,15565,0,1720819534,13004.04929563999,35.8750664399995,53475.39667272001 2024-07-12,21:25:36.000,194,10981047,15005,0,1720819535,13004.04929563999,35.88211556999886,53475.41064696 2024-07-12,21:25:37.000,194,10981007,15165,0,1720819536,13003.98866884999,35.93850861000101,53475.42462120001 2024-07-12,21:25:38.000,194,10981018,15765,0,1720819537,13003.97519623,35.959655999999086,53475.42462120001 2024-07-12,21:25:39.000,194,10981024,15245,0,1720819538,13003.93477837,36.03014729999995,53475.4595568 2024-07-12,21:25:40.000,194,10980995,15285,0,1720819539,13003.93477837,36.065392950004025,53475.48750528 2024-07-12,21:25:41.000,194,10981034,15805,0,1720819540,13003.90783312999,36.12883511999826,53475.42462120001 2024-07-12,21:25:42.000,194,10981064,15525,0,1720819541,13003.86741526999,36.14998251000361,53475.44558256001 2024-07-12,21:25:43.000,194,10980978,15605,0,1720819542,13003.87415158,36.17112990000169,53475.43160832 2024-07-12,21:25:44.000,194,10981021,15525,0,1720819543,13003.85394265,36.241621200002555,53475.41064696 2024-07-12,21:25:45.000,194,10981029,15525,0,1720819544,13003.84720633999,36.27686684999935,53475.42462120001 2024-07-12,21:25:46.000,194,10981014,15405,0,1720819545,13003.82699740999,36.298014240004704,53475.43859544 2024-07-12,21:25:47.000,194,10981028,15565,0,1720819546,13003.83373372,36.30506337000406,53475.42462120001 2024-07-12,21:25:48.000,194,10981013,15005,0,1720819547,13003.84720633999,36.32621076000214,53475.43160832 2024-07-12,21:25:49.000,194,10981017,15445,0,1720819548,13003.820261099994,36.298014240004704,53475.44558256001 2024-07-12,21:25:50.000,194,10980986,15525,0,1720819549,13003.87415158,36.29096510999807,53475.46654392001 2024-07-12,21:25:51.000,194,10981022,15365,0,1720819550,13003.88762419999,36.30506337000406,53475.501479520004 2024-07-12,21:25:52.000,194,10981034,15845,0,1720819551,13003.880887889994,36.26981771999999,53475.48750528 2024-07-12,21:25:53.000,194,10981014,15325,0,1720819552,13003.90783312999,36.25571946000127,53475.48750528 2024-07-12,21:25:54.000,194,10981022,15605,0,1720819553,13003.941514679995,36.199326419999124,53475.4595568 2024-07-12,21:25:55.000,194,10980964,15525,0,1720819554,13003.97519623,36.15703164000297,53475.4595568 2024-07-12,21:25:56.000,194,10981006,15005,0,1720819555,13004.042559329995,36.16408077000233,53475.47353104001 2024-07-12,21:25:57.000,194,10980993,15005,0,1720819556,13004.09644981,36.14998251000361,53475.47353104001 2024-07-12,21:25:58.000,194,10981032,15645,0,1720819557,13004.082977189995,36.14293338000425,53475.4595568 2024-07-12,21:25:59.000,194,10981008,15405,0,1720819558,13004.103186119995,36.1217859899989,53475.46654392001 2024-07-12,21:26:00.000,194,10981022,15165,0,1720819559,13004.13686767,36.1217859899989,53475.48051816 2024-07-12,21:26:01.000,194,10980982,15605,0,1720819560,13004.123395049995,36.185228160000406,53475.42462120001 2024-07-12,21:26:02.000,194,10981061,15565,0,1720819561,13004.143603979996,36.192277289999765,53475.43859544 2024-07-12,21:26:03.000,194,10981021,15005,0,1720819562,13004.13686767,36.22047381000448,53475.48750528 2024-07-12,21:26:04.000,194,10981016,15325,0,1720819563,13004.11665874,36.234572070003196,53475.43859544 2024-07-12,21:26:05.000,194,10981001,15365,0,1720819564,13004.13013135999,36.26981771999999,53475.51545376001 2024-07-12,21:26:06.000,194,10981032,15205,0,1720819565,13004.15034028999,36.29096510999807,53475.53641512 2024-07-12,21:26:07.000,194,10981025,15845,0,1720819566,13004.13013135999,36.30506337000406,53475.522440880006 2024-07-12,21:26:08.000,194,10981011,15445,0,1720819567,13004.13686767,36.36145640999894,53475.571350720005 2024-07-12,21:26:09.000,194,10981065,15325,0,1720819568,13004.1570766,36.38965293000365,53475.529428 2024-07-12,21:26:10.000,194,10981024,15565,0,1720819569,13004.19749446,36.40375119000237,53475.51545376001 2024-07-12,21:26:11.000,194,10981058,15725,0,1720819570,13004.13686767,36.38965293000365,53475.522440880006 2024-07-12,21:26:12.000,194,10981033,15045,0,1720819571,13004.163812909996,36.368505539998296,53475.51545376001 2024-07-12,21:26:13.000,194,10981051,15285,0,1720819572,13004.19075814999,36.368505539998296,53475.47353104001 2024-07-12,21:26:14.000,194,10980987,15245,0,1720819573,13004.17728553,36.34030902000086,53475.522440880006 2024-07-12,21:26:15.000,194,10981025,15005,0,1720819574,13004.163812909996,36.298014240004704,53475.49449240001 2024-07-12,21:26:16.000,194,10981003,15645,0,1720819575,13004.1570766,36.31211250000342,53475.50846664 2024-07-12,21:26:17.000,194,10981015,15645,0,1720819576,13004.13013135999,36.27686684999935,53475.522440880006 2024-07-12,21:26:18.000,194,10981001,15125,0,1720819577,13004.143603979996,36.27686684999935,53475.522440880006 2024-07-12,21:26:19.000,194,10981029,15245,0,1720819578,13004.06950456999,36.26981771999999,53475.4595568 2024-07-12,21:26:20.000,194,10981029,15005,0,1720819579,13004.03582302,36.26981771999999,53475.53641512 2024-07-12,21:26:21.000,194,10981040,15045,0,1720819580,13004.03582302,36.234572070003196,53475.55038936 2024-07-12,21:26:22.000,194,10981046,15205,0,1720819581,13004.01561409,36.241621200002555,53475.53641512 2024-07-12,21:26:23.000,194,10981036,15445,0,1720819582,13003.961723609995,36.16408077000233,53475.620260560005 2024-07-12,21:26:24.000,194,10981019,15165,0,1720819583,13003.96845991999,36.15703164000297,53475.57833784 2024-07-12,21:26:25.000,194,10981043,15645,0,1720819584,13003.921305749995,36.12883511999826,53475.58532496 2024-07-12,21:26:26.000,194,10981010,15245,0,1720819585,13003.89436051,36.11473685999954,53475.59231208001 2024-07-12,21:26:27.000,194,10981025,15205,0,1720819586,13003.880887889994,36.09358947000146,53475.64122192001 2024-07-12,21:26:28.000,194,10981034,15645,0,1720819587,13003.820261099994,36.09358947000146,53475.64122192001 2024-07-12,21:26:29.000,194,10981026,15405,0,1720819588,13003.90783312999,36.05129468999803,53475.60628632 2024-07-12,21:26:30.000,194,10981020,15005,0,1720819589,13003.89436051,36.023098170000594,53475.64122192001 2024-07-12,21:26:31.000,194,10981001,15445,0,1720819590,13003.901096819995,35.98080339000444,53475.58532496 2024-07-12,21:26:32.000,194,10981003,15365,0,1720819591,13003.87415158,35.95260686999973,53475.59231208001 2024-07-12,21:26:33.000,194,10981008,15045,0,1720819592,13003.85394265,35.88916469999822,53475.62724768 2024-07-12,21:26:34.000,194,10981028,15525,0,1720819593,13003.83373372,35.839820790002705,53475.5992992 2024-07-12,21:26:35.000,194,10981025,15645,0,1720819594,13003.800052169994,35.76228036000248,53475.55737648 2024-07-12,21:26:36.000,194,10981032,15445,0,1720819595,13003.800052169994,35.71293644999969,53475.57833784 2024-07-12,21:26:37.000,194,10981042,15245,0,1720819596,13003.78657954999,35.64949427999818,53475.571350720005 2024-07-12,21:26:38.000,194,10980991,15445,0,1720819597,13003.759634309994,35.564904719998594,53475.57833784 2024-07-12,21:26:39.000,194,10981053,15125,0,1720819598,13003.712480139999,35.5296590700018,53475.58532496 2024-07-12,21:26:40.000,194,10980977,15285,0,1720819599,13003.651853349998,35.49441341999773,53475.61327344001 2024-07-12,21:26:41.000,194,10981055,15445,0,1720819600,13003.631644419998,35.45916777000093,53475.64122192001 2024-07-12,21:26:42.000,194,10981073,15125,0,1720819601,13003.597962869993,35.430971250003495,53475.60628632 2024-07-12,21:26:43.000,194,10980981,15485,0,1720819602,13003.577753939993,35.40277472999878,53475.61327344001 2024-07-12,21:26:44.000,194,10981048,15525,0,1720819603,13003.577753939993,35.39572559999942,53475.62724768 2024-07-12,21:26:45.000,194,10980995,15205,0,1720819604,13003.577753939993,35.374578210001346,53475.61327344001 2024-07-12,21:26:46.000,194,10980990,15685,0,1720819605,13003.510390839998,35.35343082000327,53475.669170400004 2024-07-12,21:26:47.000,194,10981036,15165,0,1720819606,13003.530599769998,35.388676470000064,53475.63423480001 2024-07-12,21:26:48.000,194,10980994,15045,0,1720819607,13003.483445600003,35.39572559999942,53475.58532496 2024-07-12,21:26:49.000,194,10980987,15525,0,1720819608,13003.463236670003,35.36752908000199,53475.58532496 2024-07-12,21:26:50.000,194,10981009,15165,0,1720819609,13003.530599769998,35.381627340000705,53475.58532496 2024-07-12,21:26:51.000,194,10981053,15125,0,1720819610,13003.571017629998,35.381627340000705,53475.50846664 2024-07-12,21:26:52.000,194,10980998,15485,0,1720819611,13003.550808699998,35.36752908000199,53475.51545376001 2024-07-12,21:26:53.000,194,10981026,15245,0,1720819612,13003.591226559998,35.34638169000391,53475.55737648 2024-07-12,21:26:54.000,194,10980970,15485,0,1720819613,13003.638380729994,35.36752908000199,53475.50846664 2024-07-12,21:26:55.000,194,10981034,15245,0,1720819614,13003.645117039989,35.388676470000064,53475.529428 2024-07-12,21:26:56.000,194,10981036,15565,0,1720819615,13003.665325969989,35.40277472999878,53475.54340224001 2024-07-12,21:26:57.000,194,10981023,15125,0,1720819616,13003.719216449994,35.36752908000199,53475.55737648 2024-07-12,21:26:58.000,194,10981002,15405,0,1720819617,13003.752897999999,35.41687299000478,53475.57833784 2024-07-12,21:26:59.000,194,10981045,15205,0,1720819618,13003.76637061999,35.40277472999878,53475.529428 2024-07-12,21:27:00.000,194,10981005,15085,0,1720819619,13003.793315859999,35.374578210001346,53475.57833784 2024-07-12,21:27:01.000,194,10980978,15205,0,1720819620,13003.793315859999,35.438020380002854,53475.57833784 2024-07-12,21:27:02.000,194,10981029,15845,0,1720819621,13003.793315859999,35.423922120004136,53475.62724768 2024-07-12,21:27:03.000,194,10981049,15165,0,1720819622,13003.820261099994,35.48736428999837,53475.61327344001 2024-07-12,21:27:04.000,194,10980995,15325,0,1720819623,13003.860678959994,35.52260994000244,53475.669170400004 2024-07-12,21:27:05.000,194,10981078,15125,0,1720819624,13003.880887889994,35.557855589999235,53475.65519616 2024-07-12,21:27:06.000,194,10981012,15085,0,1720819625,13003.88762419999,35.64949427999818,53475.63423480001 2024-07-12,21:27:07.000,194,10981017,15525,0,1720819626,13003.840470029994,35.71998557999905,53475.62724768 2024-07-12,21:27:08.000,194,10981026,15605,0,1720819627,13003.860678959994,35.776378620001196,53475.57833784 2024-07-12,21:27:09.000,194,10980991,15005,0,1720819628,13003.83373372,35.81867340000463,53475.61327344001 2024-07-12,21:27:10.000,194,10981011,15685,0,1720819629,13003.84720633999,35.90326296000421,53475.620260560005 2024-07-12,21:27:11.000,194,10980995,15525,0,1720819630,13003.84720633999,35.973754259997804,53475.63423480001 2024-07-12,21:27:12.000,194,10980994,15485,0,1720819631,13003.84720633999,36.05129468999803,53475.60628632 2024-07-12,21:27:13.000,194,10980999,15325,0,1720819632,13003.840470029994,36.1217859899989,53475.63423480001 2024-07-12,21:27:14.000,194,10981010,15525,0,1720819633,13003.820261099994,36.185228160000406,53475.64820904 2024-07-12,21:27:15.000,194,10981020,15605,0,1720819634,13003.779843239994,36.248670330001914,53475.620260560005 2024-07-12,21:27:16.000,194,10981018,15125,0,1720819635,13003.800052169994,36.27686684999935,53475.58532496 2024-07-12,21:27:17.000,194,10980988,15365,0,1720819636,13003.800052169994,36.32621076000214,53475.571350720005 2024-07-12,21:27:18.000,194,10980983,15525,0,1720819637,13003.840470029994,36.38260380000429,53475.60628632 2024-07-12,21:27:19.000,194,10981011,15125,0,1720819638,13003.85394265,36.41080032000173,53475.55737648 2024-07-12,21:27:20.000,194,10981029,15245,0,1720819639,13003.91456944,36.43899683999916,53475.55737648 2024-07-12,21:27:21.000,194,10980976,15445,0,1720819640,13003.93477837,36.474242490003235,53475.501479520004 2024-07-12,21:27:22.000,194,10981033,14885,0,1720819641,13003.941514679995,36.460144230004516,53475.571350720005 2024-07-12,21:27:23.000,194,10980983,15005,0,1720819642,13003.97519623,36.40375119000237,53475.56436360001 2024-07-12,21:27:24.000,194,10981017,15405,0,1720819643,13003.981932539995,36.38965293000365,53475.53641512 2024-07-12,21:27:25.000,194,10981021,15325,0,1720819644,13004.04929563999,36.368505539998296,53475.522440880006 2024-07-12,21:27:26.000,194,10981005,15525,0,1720819645,13004.07624088,36.31916163000278,53475.55737648 2024-07-12,21:27:27.000,194,10981009,15365,0,1720819646,13004.09644981,36.25571946000127,53475.571350720005 2024-07-12,21:27:28.000,194,10981053,15085,0,1720819647,13004.08971349999,36.17817903000105,53475.56436360001 2024-07-12,21:27:29.000,194,10980969,15285,0,1720819648,13004.07624088,36.12883511999826,53475.55737648 2024-07-12,21:27:30.000,194,10981005,15485,0,1720819649,13004.07624088,36.05129468999803,53475.59231208001 2024-07-12,21:27:31.000,194,10980998,15005,0,1720819650,13004.062768259995,35.95260686999973,53475.55038936 2024-07-12,21:27:32.000,194,10981037,14925,0,1720819651,13004.042559329995,35.91031209000357,53475.452569680005 2024-07-12,21:27:33.000,194,10981016,15285,0,1720819652,13004.02908670999,35.832771660003345,53475.452569680005 2024-07-12,21:27:34.000,194,10981007,15325,0,1720819653,13003.99540516,35.74818210000376,53475.51545376001 2024-07-12,21:27:35.000,194,10981003,15085,0,1720819654,13003.98866884999,35.71293644999969,53475.49449240001 2024-07-12,21:27:36.000,194,10981011,16045,0,1720819655,13003.97519623,35.663592540004174,53475.44558256001 2024-07-12,21:27:37.000,194,10980981,15645,0,1720819656,13003.92804205999,35.600150370002666,53475.49449240001 2024-07-12,21:27:38.000,194,10980999,15125,0,1720819657,13003.901096819995,35.550806459999876,53475.46654392001 2024-07-12,21:27:39.000,194,10980970,15045,0,1720819658,13003.941514679995,35.53670820000116,53475.49449240001 2024-07-12,21:27:40.000,194,10981002,15645,0,1720819659,13003.88762419999,35.50146255000436,53475.48750528 2024-07-12,21:27:41.000,194,10980996,15445,0,1720819660,13003.84720633999,35.438020380002854,53475.46654392001 2024-07-12,21:27:42.000,194,10980945,15285,0,1720819661,13003.84720633999,35.438020380002854,53475.51545376001 2024-07-12,21:27:43.000,194,10981064,15445,0,1720819662,13003.83373372,35.39572559999942,53475.55038936 2024-07-12,21:27:44.000,194,10980992,15005,0,1720819663,13003.82699740999,35.374578210001346,53475.53641512 2024-07-12,21:27:45.000,194,10980998,15205,0,1720819664,13003.85394265,35.39572559999942,53475.522440880006 2024-07-12,21:27:46.000,194,10980996,15685,0,1720819665,13003.82699740999,35.423922120004136,53475.501479520004 2024-07-12,21:27:47.000,194,10980981,15205,0,1720819666,13003.82699740999,35.423922120004136,53475.522440880006 2024-07-12,21:27:48.000,194,10980983,15365,0,1720819667,13003.83373372,35.41687299000478,53475.50846664 2024-07-12,21:27:49.000,194,10981024,15405,0,1720819668,13003.88762419999,35.44506951000221,53475.42462120001 2024-07-12,21:27:50.000,194,10980986,15525,0,1720819669,13003.85394265,35.48736428999837,53475.48750528 2024-07-12,21:27:51.000,194,10981012,15045,0,1720819670,13003.840470029994,35.49441341999773,53475.529428 2024-07-12,21:27:52.000,194,10981037,14965,0,1720819671,13003.87415158,35.50146255000436,53475.501479520004 2024-07-12,21:27:53.000,194,10981010,15485,0,1720819672,13003.92804205999,35.54375733000052,53475.49449240001 2024-07-12,21:27:54.000,194,10981001,14845,0,1720819673,13003.921305749995,35.57900298000459,53475.54340224001 2024-07-12,21:27:55.000,194,10981042,15445,0,1720819674,13003.86741526999,35.600150370002666,53475.48750528 2024-07-12,21:27:56.000,194,10980993,15365,0,1720819675,13003.800052169994,35.64949427999818,53475.57833784 2024-07-12,21:27:57.000,194,10981007,15285,0,1720819676,13003.78657954999,35.68473993000225,53475.59231208001 2024-07-12,21:27:58.000,194,10980999,15245,0,1720819677,13003.773106929999,35.71293644999969,53475.54340224001 2024-07-12,21:27:59.000,194,10981039,15205,0,1720819678,13003.793315859999,35.67769080000289,53475.54340224001 2024-07-12,21:28:00.000,194,10980991,15085,0,1720819679,13003.725952759989,35.69178906000161,53475.54340224001 2024-07-12,21:28:01.000,194,10980987,15325,0,1720819680,13003.631644419998,35.70588732000033,53475.5992992 2024-07-12,21:28:02.000,194,10981016,15565,0,1720819681,13003.665325969989,35.68473993000225,53475.50846664 2024-07-12,21:28:03.000,194,10981021,15205,0,1720819682,13003.638380729994,35.656543410004815,53475.501479520004 2024-07-12,21:28:04.000,194,10980996,15245,0,1720819683,13003.591226559998,35.63539601999946,53475.43160832 2024-07-12,21:28:05.000,194,10981009,15405,0,1720819684,13003.517127149993,35.63539601999946,53475.4595568 2024-07-12,21:28:06.000,194,10981030,15725,0,1720819685,13003.483445600003,35.59310124000331,53475.452569680005 2024-07-12,21:28:07.000,194,10981015,15165,0,1720819686,13003.469972979998,35.614248630001384,53475.36173712 2024-07-12,21:28:08.000,194,10981028,15525,0,1720819687,13003.375664639992,35.54375733000052,53475.38269848 2024-07-12,21:28:09.000,194,10981024,15725,0,1720819688,13003.355455709992,35.50146255000436,53475.36173712 2024-07-12,21:28:10.000,194,10981010,15445,0,1720819689,13003.348719399997,35.423922120004136,53475.32680152001 2024-07-12,21:28:11.000,194,10981018,15245,0,1720819690,13003.288092609997,35.374578210001346,53475.38269848 2024-07-12,21:28:12.000,194,10980983,15525,0,1720819691,13003.281356300002,35.325234299998556,53475.333788640004 2024-07-12,21:28:13.000,194,10980983,14845,0,1720819692,13003.261147370002,35.31113603999984,53475.34077576 2024-07-12,21:28:14.000,194,10980968,15245,0,1720819693,13003.261147370002,35.26884126000368,53475.3896856 2024-07-12,21:28:15.000,194,10981049,15245,0,1720819694,13003.213993199992,35.24064473999897,53475.34077576 2024-07-12,21:28:16.000,194,10981013,15125,0,1720819695,13003.234202129992,35.21949735000089,53475.27789168001 2024-07-12,21:28:17.000,194,10980952,15405,0,1720819696,13003.240938440002,35.198349960002815,53475.3198144 2024-07-12,21:28:18.000,194,10981031,15045,0,1720819697,13003.335246779992,35.156055179999385,53475.29186592 2024-07-12,21:28:19.000,194,10981003,15405,0,1720819698,13003.348719399997,35.141956920000666,53475.26391744 2024-07-12,21:28:20.000,194,10981003,15165,0,1720819699,13003.335246779992,35.12785866000195,53475.29885304001 2024-07-12,21:28:21.000,194,10980971,15525,0,1720819700,13003.416082499993,35.10671127000387,53475.25693032001 2024-07-12,21:28:22.000,194,10981001,15565,0,1720819701,13003.443027740002,35.149006050000025,53475.19404624 2024-07-12,21:28:23.000,194,10981030,15285,0,1720819702,13003.496918219993,35.12080953000259,53475.18007200001 2024-07-12,21:28:24.000,194,10980968,14885,0,1720819703,13003.510390839998,35.12080953000259,53475.30584016001 2024-07-12,21:28:25.000,194,10980978,15285,0,1720819704,13003.503654529988,35.12785866000195,53475.34776288001 2024-07-12,21:28:26.000,194,10981037,15325,0,1720819705,13003.584490249988,35.141956920000666,53475.333788640004 2024-07-12,21:28:27.000,194,10981009,15285,0,1720819706,13003.557545009993,35.1842517000041,53475.2499432 2024-07-12,21:28:28.000,194,10981007,15285,0,1720819707,13003.604699179989,35.24064473999897,53475.34077576 2024-07-12,21:28:29.000,194,10981001,15205,0,1720819708,13003.658589659994,35.21949735000089,53475.3198144 2024-07-12,21:28:30.000,194,10981030,15045,0,1720819709,13003.645117039989,35.29703778000112,53475.42462120001 2024-07-12,21:28:31.000,194,10980975,15485,0,1720819710,13003.699007519994,35.28998865000176,53475.333788640004 2024-07-12,21:28:32.000,194,10981013,14925,0,1720819711,13003.651853349998,35.325234299998556,53475.34776288001 2024-07-12,21:28:33.000,194,10980987,15205,0,1720819712,13003.692271209999,35.35343082000327,53475.27090456 2024-07-12,21:28:34.000,194,10981048,15325,0,1720819713,13003.725952759989,35.34638169000391,53475.29186592 2024-07-12,21:28:35.000,194,10981010,14845,0,1720819714,13003.719216449994,35.35343082000327,53475.2499432 2024-07-12,21:28:36.000,194,10980997,15245,0,1720819715,13003.732689069999,35.36752908000199,53475.20802048001 2024-07-12,21:28:37.000,194,10980991,15005,0,1720819716,13003.665325969989,35.41687299000478,53475.166097760004 2024-07-12,21:28:38.000,194,10980935,15045,0,1720819717,13003.699007519994,35.45916777000093,53475.22199472 2024-07-12,21:28:39.000,194,10980980,15325,0,1720819718,13003.719216449994,35.46621690000029,53475.25693032001 2024-07-12,21:28:40.000,194,10980980,15045,0,1720819719,13003.658589659994,35.50851168000372,53475.2150076 2024-07-12,21:28:41.000,194,10981017,15085,0,1720819720,13003.699007519994,35.49441341999773,53475.2499432 2024-07-12,21:28:42.000,194,10980975,15005,0,1720819721,13003.719216449994,35.50851168000372,53475.17308488 2024-07-12,21:28:43.000,194,10980992,15085,0,1720819722,13003.699007519994,35.51556081000308,53475.166097760004 2024-07-12,21:28:44.000,194,10980986,15245,0,1720819723,13003.719216449994,35.5296590700018,53475.22199472 2024-07-12,21:28:45.000,194,10980983,15085,0,1720819724,13003.712480139999,35.59310124000331,53475.18007200001 2024-07-12,21:28:46.000,194,10981018,15245,0,1720819725,13003.699007519994,35.564904719998594,53475.20802048001 2024-07-12,21:28:47.000,194,10980991,15605,0,1720819726,13003.712480139999,35.57900298000459,53475.24295608 2024-07-12,21:28:48.000,194,10980985,14885,0,1720819727,13003.712480139999,35.6283468900001,53475.26391744 2024-07-12,21:28:49.000,194,10980967,15165,0,1720819728,13003.719216449994,35.62129776000074,53475.22199472 2024-07-12,21:28:50.000,194,10980981,15165,0,1720819729,13003.699007519994,35.64244514999882,53475.187059120006 2024-07-12,21:28:51.000,194,10980971,14925,0,1720819730,13003.725952759989,35.64949427999818,53475.187059120006 2024-07-12,21:28:52.000,194,10980969,15405,0,1720819731,13003.719216449994,35.64949427999818,53475.15212352 2024-07-12,21:28:53.000,194,10981008,15005,0,1720819732,13003.705743829989,35.70588732000033,53475.18007200001 2024-07-12,21:28:54.000,194,10980971,14845,0,1720819733,13003.719216449994,35.69178906000161,53475.15911064001 2024-07-12,21:28:55.000,194,10980997,15165,0,1720819734,13003.705743829989,35.71293644999969,53475.1451364 2024-07-12,21:28:56.000,194,10981023,15205,0,1720819735,13003.692271209999,35.776378620001196,53475.13116216001 2024-07-12,21:28:57.000,194,10980976,15365,0,1720819736,13003.665325969989,35.776378620001196,53475.11020080001 2024-07-12,21:28:58.000,194,10980998,15485,0,1720819737,13003.692271209999,35.846869920002064,53475.12417504 2024-07-12,21:28:59.000,194,10980997,15405,0,1720819738,13003.699007519994,35.839820790002705,53475.166097760004 2024-07-12,21:29:00.000,194,10980976,14965,0,1720819739,13003.685534899989,35.896213830004854,53475.15911064001 2024-07-12,21:29:01.000,194,10981005,15125,0,1720819740,13003.732689069999,35.90326296000421,53475.117187920005 2024-07-12,21:29:02.000,194,10980978,15365,0,1720819741,13003.712480139999,35.966705129998445,53475.15911064001 2024-07-12,21:29:03.000,194,10980989,15325,0,1720819742,13003.759634309994,35.966705129998445,53475.117187920005 2024-07-12,21:29:04.000,194,10980976,15285,0,1720819743,13003.773106929999,35.9878525200038,53474.98443264 2024-07-12,21:29:05.000,194,10980952,15485,0,1720819744,13003.83373372,35.99490165000316,53474.98443264 2024-07-12,21:29:06.000,194,10980961,15605,0,1720819745,13003.83373372,36.00195078000252,53475.05430384 2024-07-12,21:29:07.000,194,10980983,15445,0,1720819746,13003.87415158,35.98080339000444,53474.99141976001 2024-07-12,21:29:08.000,194,10980994,15325,0,1720819747,13003.91456944,35.98080339000444,53475.04731672 2024-07-12,21:29:09.000,194,10981018,15005,0,1720819748,13003.92804205999,35.93145948000165,53475.04032960001 2024-07-12,21:29:10.000,194,10980971,15045,0,1720819749,13003.96845991999,35.88211556999886,53474.98443264 2024-07-12,21:29:11.000,194,10980995,15325,0,1720819750,13003.97519623,35.86096818000078,53475.01238112001 2024-07-12,21:29:12.000,194,10980988,15005,0,1720819751,13003.96845991999,35.81867340000463,53475.02635536 2024-07-12,21:29:13.000,194,10981038,15445,0,1720819752,13003.94825098999,35.776378620001196,53474.98443264 2024-07-12,21:29:14.000,194,10980970,15365,0,1720819753,13003.93477837,35.69178906000161,53475.04032960001 2024-07-12,21:29:15.000,194,10981013,15005,0,1720819754,13003.92804205999,35.62129776000074,53475.06129096001 2024-07-12,21:29:16.000,194,10980969,15245,0,1720819755,13003.91456944,35.550806459999876,53475.068278080005 2024-07-12,21:29:17.000,194,10980969,15285,0,1720819756,13003.880887889994,35.47326602999965,53475.08923944001 2024-07-12,21:29:18.000,194,10980983,14845,0,1720819757,13003.83373372,35.41687299000478,53475.10321368 2024-07-12,21:29:19.000,194,10980981,15325,0,1720819758,13003.83373372,35.2829395200024,53475.10321368 2024-07-12,21:29:20.000,194,10980959,15445,0,1720819759,13003.793315859999,35.24769386999833,53475.08923944001 2024-07-12,21:29:21.000,194,10980945,15485,0,1720819760,13003.705743829989,35.1701534399981,53474.96347128001 2024-07-12,21:29:22.000,194,10980932,15685,0,1720819761,13003.692271209999,35.13490779000131,53475.005394 2024-07-12,21:29:23.000,194,10980974,15445,0,1720819762,13003.685534899989,35.06441649000044,53474.91456144 2024-07-12,21:29:24.000,194,10980951,15485,0,1720819763,13003.618171799993,34.90933562999999,53474.900587200005 2024-07-12,21:29:25.000,194,10980965,15685,0,1720819764,13003.517127149993,34.89523737000127,53474.900587200005 2024-07-12,21:29:26.000,194,10980986,15325,0,1720819765,13003.449764049998,34.88818824000191,53474.830716000004 2024-07-12,21:29:27.000,194,10980970,15405,0,1720819766,13003.449764049998,34.88113911000255,53474.83770312 2024-07-12,21:29:28.000,194,10980961,15165,0,1720819767,13003.436291429993,34.83179519999976,53474.851677360006 2024-07-12,21:29:29.000,194,10980984,15965,0,1720819768,13003.422818810002,34.83179519999976,53474.8656516 2024-07-12,21:29:30.000,194,10980986,15445,0,1720819769,13003.402609880002,34.86704085000383,53474.85866448 2024-07-12,21:29:31.000,194,10980999,15365,0,1720819770,13003.416082499993,34.83179519999976,53474.87263872001 2024-07-12,21:29:32.000,194,10980966,15725,0,1720819771,13003.422818810002,34.86704085000383,53474.89360008001 2024-07-12,21:29:33.000,194,10981002,15365,0,1720819772,13003.436291429993,34.85294258999784,53474.89360008001 2024-07-12,21:29:34.000,194,10980967,15605,0,1720819773,13003.443027740002,34.85294258999784,53474.87263872001 2024-07-12,21:29:35.000,194,10980969,15365,0,1720819774,13003.375664639992,34.85999172000447,53474.89360008001 2024-07-12,21:29:36.000,194,10980958,15645,0,1720819775,13003.409346189997,34.88818824000191,53474.83770312 2024-07-12,21:29:37.000,194,10980985,15365,0,1720819776,13003.382400950002,34.88113911000255,53474.85866448 2024-07-12,21:29:38.000,194,10980983,15605,0,1720819777,13003.375664639992,34.86704085000383,53474.90757432 2024-07-12,21:29:39.000,194,10981004,15685,0,1720819778,13003.429555119998,34.89523737000127,53474.89360008001 2024-07-12,21:29:40.000,194,10981012,15485,0,1720819779,13003.395873569993,34.90933562999999,53474.89360008001 2024-07-12,21:29:41.000,194,10980981,15645,0,1720819780,13003.429555119998,34.923433889998705,53474.85866448 2024-07-12,21:29:42.000,194,10980973,15245,0,1720819781,13003.402609880002,34.916384759999346,53474.85866448 2024-07-12,21:29:43.000,194,10980974,16165,0,1720819782,13003.375664639992,34.88818824000191,53474.85866448 2024-07-12,21:29:44.000,194,10980966,15125,0,1720819783,13003.416082499993,34.88113911000255,53474.9355228 2024-07-12,21:29:45.000,194,10980926,15405,0,1720819784,13003.362192020002,34.86704085000383,53474.900587200005 2024-07-12,21:29:46.000,194,10980997,15805,0,1720819785,13003.382400950002,34.84589345999848,53474.91456144 2024-07-12,21:29:47.000,194,10980974,15205,0,1720819786,13003.368928329997,34.81064781000168,53474.89360008001 2024-07-12,21:29:48.000,194,10980991,15325,0,1720819787,13003.355455709992,34.76835302999825,53474.92853568 2024-07-12,21:29:49.000,194,10980957,15005,0,1720819788,13003.335246779992,34.71195999000338,53474.88661296 2024-07-12,21:29:50.000,194,10980948,15285,0,1720819789,13003.321774160002,34.66261608000059,53474.96347128001 2024-07-12,21:29:51.000,194,10980987,15325,0,1720819790,13003.308301539997,34.570977390001644,53475.06129096001 2024-07-12,21:29:52.000,194,10980936,15165,0,1720819791,13003.341983090002,34.528682609998214,53475.06129096001 2024-07-12,21:29:53.000,194,10980955,15565,0,1720819792,13003.328510469997,34.48638783000206,53474.98443264 2024-07-12,21:29:54.000,194,10980983,14885,0,1720819793,13003.382400950002,34.41589653000119,53475.02635536 2024-07-12,21:29:55.000,194,10980979,15205,0,1720819794,13003.321774160002,34.394749140003114,53475.019368240006 2024-07-12,21:29:56.000,194,10980976,15845,0,1720819795,13003.267883679997,34.35245435999968,53475.02635536 2024-07-12,21:29:57.000,194,10980969,15485,0,1720819796,13003.187047959997,34.289012189998175,53474.90757432 2024-07-12,21:29:58.000,194,10980970,15725,0,1720819797,13003.213993199992,34.281963059998816,53474.97045840001 2024-07-12,21:29:59.000,194,10980952,15325,0,1720819798,13003.193784269992,34.281963059998816,53474.900587200005 2024-07-12,21:30:00.000,194,10980941,15125,0,1720819799,13003.187047959997,34.2678648000001,53474.949497040005 2024-07-12,21:30:01.000,194,10980981,15605,0,1720819800,13003.180311650001,34.32425784000225,53474.94250992001 2024-07-12,21:30:02.000,194,10981001,15765,0,1720819801,13003.200520580001,34.3665526199984,53474.85866448 2024-07-12,21:30:03.000,194,10980999,15565,0,1720819802,13003.234202129992,34.387700010003755,53474.90757432 2024-07-12,21:30:04.000,194,10981007,15325,0,1720819803,13003.227465819997,34.40179827000247,53474.89360008001 2024-07-12,21:30:05.000,194,10980956,15445,0,1720819804,13003.200520580001,34.48638783000206,53474.9355228 2024-07-12,21:30:06.000,194,10980952,15325,0,1720819805,13003.200520580001,34.4793387000027,53474.90757432 2024-07-12,21:30:07.000,194,10981003,15445,0,1720819806,13003.227465819997,34.54278087000421,53474.998406880004 2024-07-12,21:30:08.000,194,10980964,15925,0,1720819807,13003.180311650001,34.59917390999908,53474.92154856001 2024-07-12,21:30:09.000,194,10980965,15165,0,1720819808,13003.207256889997,34.64851782000187,53474.91456144 2024-07-12,21:30:10.000,194,10980982,15485,0,1720819809,13003.220729510002,34.71195999000338,53474.99141976001 2024-07-12,21:30:11.000,194,10980976,15285,0,1720819810,13003.240938440002,34.77540216000489,53475.019368240006 2024-07-12,21:30:12.000,194,10980997,15725,0,1720819811,13003.227465819997,34.803598680002324,53475.019368240006 2024-07-12,21:30:13.000,194,10980977,15525,0,1720819812,13003.213993199992,34.8247460700004,53474.97045840001 2024-07-12,21:30:14.000,194,10980934,15405,0,1720819813,13003.220729510002,34.85999172000447,53474.94250992001 2024-07-12,21:30:15.000,194,10980977,15485,0,1720819814,13003.234202129992,34.90933562999999,53474.92853568 2024-07-12,21:30:16.000,194,10980943,15405,0,1720819815,13003.207256889997,34.916384759999346,53474.9355228 2024-07-12,21:30:17.000,194,10980955,15605,0,1720819816,13003.200520580001,34.930483019998064,53474.92154856001 2024-07-12,21:30:18.000,194,10980979,15285,0,1720819817,13003.247674749997,34.90933562999999,53474.95648416 2024-07-12,21:30:19.000,194,10980950,15525,0,1720819818,13003.240938440002,34.9375321500047,53474.91456144 2024-07-12,21:30:20.000,194,10980929,15645,0,1720819819,13003.274619989992,34.923433889998705,53474.92154856001 2024-07-12,21:30:21.000,194,10980951,15565,0,1720819820,13003.328510469997,34.916384759999346,53474.96347128001 2024-07-12,21:30:22.000,194,10980945,15325,0,1720819821,13003.328510469997,34.95867954000278,53474.8656516 2024-07-12,21:30:23.000,194,10980952,15525,0,1720819822,13003.294828919992,35.029170840003644,53474.90757432 2024-07-12,21:30:24.000,194,10981006,15885,0,1720819823,13003.315037849992,34.972777800001495,53474.87962584 2024-07-12,21:30:25.000,194,10980985,15445,0,1720819824,13003.254411059992,34.98687606000021,53474.90757432 2024-07-12,21:30:26.000,194,10981055,15805,0,1720819825,13003.348719399997,34.965728670002136,53474.900587200005 2024-07-12,21:30:27.000,194,10980939,15205,0,1720819826,13003.362192020002,35.00097431999893,53474.97744552 2024-07-12,21:30:28.000,194,10980996,15245,0,1720819827,13003.382400950002,35.036219970003,53474.97744552 2024-07-12,21:30:29.000,194,10981005,15485,0,1720819828,13003.429555119998,35.036219970003,53474.94250992001 2024-07-12,21:30:30.000,194,10981006,15045,0,1720819829,13003.368928329997,35.09966214000451,53475.02635536 2024-07-12,21:30:31.000,194,10980957,15365,0,1720819830,13003.402609880002,35.07851474999916,53475.068278080005 2024-07-12,21:30:32.000,194,10980988,15365,0,1720819831,13003.436291429993,35.09966214000451,53475.08225232 2024-07-12,21:30:33.000,194,10981026,15685,0,1720819832,13003.490181909998,35.13490779000131,53475.02635536 2024-07-12,21:30:34.000,194,10980989,15085,0,1720819833,13003.496918219993,35.1842517000041,53475.068278080005 2024-07-12,21:30:35.000,194,10980980,15525,0,1720819834,13003.537336079993,35.205399090002174,53475.13814928001 2024-07-12,21:30:36.000,194,10981026,14925,0,1720819835,13003.564281319988,35.22654648000025,53475.12417504 2024-07-12,21:30:37.000,194,10980959,15645,0,1720819836,13003.591226559998,35.261792130004324,53475.08225232 2024-07-12,21:30:38.000,194,10980977,15365,0,1720819837,13003.685534899989,35.26884126000368,53475.08923944001 2024-07-12,21:30:39.000,194,10980993,15205,0,1720819838,13003.645117039989,35.30408691000048,53475.08923944001 2024-07-12,21:30:40.000,194,10980987,15405,0,1720819839,13003.692271209999,35.28998865000176,53475.13116216001 2024-07-12,21:30:41.000,194,10981004,15085,0,1720819840,13003.699007519994,35.3181851699992,53475.0752652 2024-07-12,21:30:42.000,194,10980995,15045,0,1720819841,13003.705743829989,35.35343082000327,53475.08225232 2024-07-12,21:30:43.000,194,10981004,15365,0,1720819842,13003.732689069999,35.34638169000391,53475.11020080001 2024-07-12,21:30:44.000,194,10981026,15165,0,1720819843,13003.719216449994,35.31113603999984,53475.09622656 2024-07-12,21:30:45.000,194,10980993,15125,0,1720819844,13003.719216449994,35.325234299998556,53475.166097760004 2024-07-12,21:30:46.000,194,10981006,15285,0,1720819845,13003.732689069999,35.29703778000112,53475.13116216001 2024-07-12,21:30:47.000,194,10980993,15565,0,1720819846,13003.74616168999,35.30408691000048,53475.117187920005 2024-07-12,21:30:48.000,194,10980931,15125,0,1720819847,13003.719216449994,35.29703778000112,53475.068278080005 2024-07-12,21:30:49.000,194,10981019,15605,0,1720819848,13003.699007519994,35.30408691000048,53475.13814928001 2024-07-12,21:30:50.000,194,10980990,15205,0,1720819849,13003.705743829989,35.325234299998556,53475.19404624 2024-07-12,21:30:51.000,194,10980987,15445,0,1720819850,13003.665325969989,35.374578210001346,53475.20103336 2024-07-12,21:30:52.000,194,10980976,15205,0,1720819851,13003.712480139999,35.35343082000327,53475.11020080001 2024-07-12,21:30:53.000,194,10980965,15005,0,1720819852,13003.678798589994,35.374578210001346,53475.17308488 2024-07-12,21:30:54.000,194,10980993,15045,0,1720819853,13003.651853349998,35.388676470000064,53475.15911064001 2024-07-12,21:30:55.000,194,10980976,14965,0,1720819854,13003.672062279998,35.45916777000093,53475.117187920005 2024-07-12,21:30:56.000,194,10981013,15005,0,1720819855,13003.658589659994,35.45916777000093,53475.08923944001 2024-07-12,21:30:57.000,194,10980953,15245,0,1720819856,13003.618171799993,35.46621690000029,53475.19404624 2024-07-12,21:30:58.000,194,10980969,15205,0,1720819857,13003.618171799993,35.50146255000436,53475.22199472 2024-07-12,21:30:59.000,194,10981017,15285,0,1720819858,13003.645117039989,35.45211864000157,53475.2150076 2024-07-12,21:31:00.000,194,10980966,15045,0,1720819859,13003.624908109989,35.48031515999901,53475.1451364 2024-07-12,21:31:01.000,194,10981033,15405,0,1720819860,13003.672062279998,35.48736428999837,53475.11020080001 2024-07-12,21:31:02.000,194,10981013,15045,0,1720819861,13003.658589659994,35.45916777000093,53475.17308488 2024-07-12,21:31:03.000,194,10980945,15165,0,1720819862,13003.692271209999,35.430971250003495,53475.1451364 2024-07-12,21:31:04.000,194,10981006,15645,0,1720819863,13003.752897999999,35.430971250003495,53475.187059120006 2024-07-12,21:31:05.000,194,10980973,15125,0,1720819864,13003.712480139999,35.39572559999942,53475.19404624 2024-07-12,21:31:06.000,194,10981009,15085,0,1720819865,13003.692271209999,35.374578210001346,53475.27090456 2024-07-12,21:31:07.000,194,10980997,15285,0,1720819866,13003.76637061999,35.388676470000064,53475.18007200001 2024-07-12,21:31:08.000,194,10980989,15245,0,1720819867,13003.820261099994,35.36752908000199,53475.13814928001 2024-07-12,21:31:09.000,194,10981003,15125,0,1720819868,13003.773106929999,35.33933256000455,53475.27789168001 2024-07-12,21:31:10.000,194,10981010,15165,0,1720819869,13003.82699740999,35.3181851699992,53475.26391744 2024-07-12,21:31:11.000,194,10981018,15325,0,1720819870,13003.793315859999,35.2829395200024,53475.36872424 2024-07-12,21:31:12.000,194,10981000,15205,0,1720819871,13003.779843239994,35.23359560999961,53475.29186592 2024-07-12,21:31:13.000,194,10981011,15165,0,1720819872,13003.840470029994,35.2829395200024,53475.37571136001 2024-07-12,21:31:14.000,194,10980977,15685,0,1720819873,13003.90783312999,35.24769386999833,53475.27090456 2024-07-12,21:31:15.000,194,10980938,15125,0,1720819874,13003.94825098999,35.21949735000089,53475.235968960005 2024-07-12,21:31:16.000,194,10981027,15325,0,1720819875,13003.961723609995,35.198349960002815,53475.26391744 2024-07-12,21:31:17.000,194,10981000,15285,0,1720819876,13003.88762419999,35.156055179999385,53475.34077576 2024-07-12,21:31:18.000,194,10980978,16005,0,1720819877,13003.89436051,35.0714656199998,53475.2150076 2024-07-12,21:31:19.000,194,10980991,15725,0,1720819878,13003.91456944,35.05031823000172,53475.166097760004 2024-07-12,21:31:20.000,194,10980980,14845,0,1720819879,13003.9549873,35.00802344999829,53475.06129096001 2024-07-12,21:31:21.000,194,10981014,15365,0,1720819880,13003.860678959994,35.00097431999893,53475.12417504 2024-07-12,21:31:22.000,194,10981000,15165,0,1720819881,13003.87415158,34.979826930000854,53475.13814928001 2024-07-12,21:31:23.000,194,10980944,15045,0,1720819882,13003.860678959994,34.979826930000854,53475.24295608 2024-07-12,21:31:24.000,194,10980979,15445,0,1720819883,13003.85394265,34.972777800001495,53475.2150076 2024-07-12,21:31:25.000,194,10980973,15205,0,1720819884,13003.880887889994,34.965728670002136,53475.22199472 2024-07-12,21:31:26.000,194,10980977,15325,0,1720819885,13003.90783312999,34.95163041000342,53475.235968960005 2024-07-12,21:31:27.000,194,10981041,15325,0,1720819886,13003.921305749995,34.923433889998705,53475.24295608 2024-07-12,21:31:28.000,194,10980974,15365,0,1720819887,13003.93477837,34.9375321500047,53475.39667272001 2024-07-12,21:31:29.000,194,10980998,15525,0,1720819888,13003.98866884999,34.95867954000278,53475.39667272001 2024-07-12,21:31:30.000,194,10980993,15165,0,1720819889,13004.042559329995,34.9375321500047,53475.41064696 2024-07-12,21:31:31.000,194,10980960,15365,0,1720819890,13004.103186119995,34.90933562999999,53475.34077576 2024-07-12,21:31:32.000,194,10980992,15205,0,1720819891,13004.123395049995,34.88113911000255,53475.30584016001 2024-07-12,21:31:33.000,194,10980984,15165,0,1720819892,13004.15034028999,34.85999172000447,53475.32680152001 2024-07-12,21:31:34.000,194,10980970,15685,0,1720819893,13004.03582302,34.83179519999976,53475.48750528 2024-07-12,21:31:35.000,194,10981012,15245,0,1720819894,13004.13013135999,34.77540216000489,53475.42462120001 2024-07-12,21:31:36.000,194,10981028,15645,0,1720819895,13004.09644981,34.71900912000274,53475.354750000006 2024-07-12,21:31:37.000,194,10980997,15045,0,1720819896,13004.103186119995,34.64851782000187,53475.32680152001 2024-07-12,21:31:38.000,194,10980987,15205,0,1720819897,13004.08971349999,34.620321300004434,53475.32680152001 2024-07-12,21:31:39.000,194,10981007,15565,0,1720819898,13004.022350399995,34.563928260002285,53475.30584016001 2024-07-12,21:31:40.000,194,10980988,15845,0,1720819899,13003.961723609995,34.514584349999495,53475.354750000006 2024-07-12,21:31:41.000,194,10981026,15085,0,1720819900,13003.9549873,34.48638783000206,53475.37571136001 2024-07-12,21:31:42.000,194,10980974,15165,0,1720819901,13003.91456944,34.45819131000462,53475.34776288001 2024-07-12,21:31:43.000,194,10980999,15725,0,1720819902,13003.880887889994,34.43704391999927,53475.333788640004 2024-07-12,21:31:44.000,194,10981037,15765,0,1720819903,13003.773106929999,34.44409304999863,53475.37571136001 2024-07-12,21:31:45.000,194,10981028,15325,0,1720819904,13003.76637061999,34.43704391999927,53475.354750000006 2024-07-12,21:31:46.000,194,10980991,15205,0,1720819905,13003.76637061999,34.42294566000055,53475.32680152001 2024-07-12,21:31:47.000,194,10980953,15445,0,1720819906,13003.739425379994,34.46524044000398,53475.24295608 2024-07-12,21:31:48.000,194,10980979,14685,0,1720819907,13003.773106929999,34.47228957000334,53475.20103336 2024-07-12,21:31:49.000,194,10981028,15125,0,1720819908,13003.74616168999,34.49343696000142,53475.24295608 2024-07-12,21:31:50.000,194,10980990,15205,0,1720819909,13003.732689069999,34.49343696000142,53475.27789168001 2024-07-12,21:31:51.000,194,10981018,15485,0,1720819910,13003.719216449994,34.521633479998854,53475.284878800005 2024-07-12,21:31:52.000,194,10980976,15165,0,1720819911,13003.719216449994,34.59917390999908,53475.284878800005 2024-07-12,21:31:53.000,194,10980976,15365,0,1720819912,13003.80678847999,34.66261608000059,53475.22199472 2024-07-12,21:31:54.000,194,10980997,15525,0,1720819913,13003.921305749995,34.67671433999931,53475.2150076 2024-07-12,21:31:55.000,194,10980990,15365,0,1720819914,13004.03582302,34.70491086000402,53475.20103336 2024-07-12,21:31:56.000,194,10980946,15325,0,1720819915,13004.06950456999,34.71900912000274,53475.22898184001 2024-07-12,21:31:57.000,194,10980993,15165,0,1720819916,13004.143603979996,34.754254769999534,53475.2150076 2024-07-12,21:31:58.000,194,10980992,15125,0,1720819917,13004.278330180001,34.77540216000489,53475.2150076 2024-07-12,21:31:59.000,194,10980997,15485,0,1720819918,13004.392847449992,34.76835302999825,53475.18007200001 2024-07-12,21:32:00.000,194,10980992,15485,0,1720819919,13004.446737929997,34.747205640000175,53475.20802048001 2024-07-12,21:32:01.000,194,10981026,15245,0,1720819920,13004.541046270002,34.73310738000146,53475.22199472 2024-07-12,21:32:02.000,194,10981009,15725,0,1720819921,13004.574727819992,34.747205640000175,53475.2499432 2024-07-12,21:32:03.000,194,10980979,15285,0,1720819922,13004.642090920002,34.71195999000338,53475.3198144 2024-07-12,21:32:04.000,194,10981016,15005,0,1720819923,13004.695981399993,34.70491086000402,53475.3198144 2024-07-12,21:32:05.000,194,10981004,15565,0,1720819924,13004.770080809998,34.67671433999931,53475.20802048001 2024-07-12,21:32:06.000,194,10981007,15365,0,1720819925,13004.810498669998,34.690812599998026,53475.22898184001 2024-07-12,21:32:07.000,194,10980921,15085,0,1720819926,13004.871125459998,34.67671433999931,53475.19404624 2024-07-12,21:32:08.000,194,10980930,15125,0,1720819927,13004.871125459998,34.66261608000059,53475.2499432 2024-07-12,21:32:09.000,194,10981007,15565,0,1720819928,13004.898070699994,34.62737043000379,53475.20103336 2024-07-12,21:32:10.000,194,10980996,15165,0,1720819929,13004.945224869989,34.59917390999908,53475.235968960005 2024-07-12,21:32:11.000,194,10980969,15685,0,1720819930,13004.951961179999,34.563928260002285,53475.24295608 2024-07-12,21:32:12.000,194,10980988,15645,0,1720819931,13004.951961179999,34.6132721699978,53475.20103336 2024-07-12,21:32:13.000,194,10980970,15085,0,1720819932,13004.96543379999,34.54278087000421,53475.19404624 2024-07-12,21:32:14.000,194,10980971,15325,0,1720819933,13004.945224869989,34.528682609998214,53475.13814928001 2024-07-12,21:32:15.000,194,10981002,15245,0,1720819934,13004.992379039999,34.521633479998854,53475.1451364 2024-07-12,21:32:16.000,194,10980959,15085,0,1720819935,13004.951961179999,34.45114217999799,53475.15911064001 2024-07-12,21:32:17.000,194,10981001,15125,0,1720819936,13004.945224869989,34.44409304999863,53475.20802048001 2024-07-12,21:32:18.000,194,10980969,15325,0,1720819937,13004.945224869989,34.45114217999799,53475.20802048001 2024-07-12,21:32:19.000,194,10980998,15005,0,1720819938,13004.958697489994,34.40884740000183,53475.19404624 2024-07-12,21:32:20.000,194,10981013,15285,0,1720819939,13004.972170109999,34.387700010003755,53475.22199472 2024-07-12,21:32:21.000,194,10980940,15525,0,1720819940,13004.98564272999,34.3665526199984,53475.20802048001 2024-07-12,21:32:22.000,194,10980995,15285,0,1720819941,13005.019324279994,34.331306970001606,53475.31282728 2024-07-12,21:32:23.000,194,10981004,15285,0,1720819942,13005.02606058999,34.27491392999946,53475.27090456 2024-07-12,21:32:24.000,194,10980993,14885,0,1720819943,13005.079951069994,34.26081567000074,53475.30584016001 2024-07-12,21:32:25.000,194,10980999,15165,0,1720819944,13005.160786789995,34.17622611000115,53475.26391744 2024-07-12,21:32:26.000,194,10981009,15525,0,1720819945,13005.19446834,34.12688219999836,53475.32680152001 2024-07-12,21:32:27.000,194,10980968,15205,0,1720819946,13005.302249299995,34.098685680000926,53475.29885304001 2024-07-12,21:32:28.000,194,10981011,15565,0,1720819947,13005.35613978,34.04229263999878,53475.333788640004 2024-07-12,21:32:29.000,194,10981039,15445,0,1720819948,13005.403293949996,33.99294873000326,53475.32680152001 2024-07-12,21:32:30.000,194,10981002,15565,0,1720819949,13005.470657049991,33.929506560001755,53475.403659840005 2024-07-12,21:32:31.000,194,10980995,15445,0,1720819950,13005.517811220001,33.89426090999768,53475.36872424 2024-07-12,21:32:32.000,194,10980989,15525,0,1720819951,13005.544756459996,33.83786787000281,53475.43160832 2024-07-12,21:32:33.000,194,10980979,15045,0,1720819952,13005.578438010001,33.80262221999874,53475.43859544 2024-07-12,21:32:34.000,194,10981003,15205,0,1720819953,13005.612119559992,33.73918005000451,53475.46654392001 2024-07-12,21:32:35.000,194,10980983,15605,0,1720819954,13005.598646940001,33.703934400000435,53475.49449240001 2024-07-12,21:32:36.000,194,10981007,15485,0,1720819955,13005.571701699992,33.66868875000364,53475.47353104001 2024-07-12,21:32:37.000,194,10981004,15565,0,1720819956,13005.544756459996,33.61934484000085,53475.48051816 2024-07-12,21:32:38.000,194,10981035,15365,0,1720819957,13005.558229080001,33.62639397000021,53475.49449240001 2024-07-12,21:32:39.000,194,10981000,15125,0,1720819958,13005.538020150001,33.5629517999987,53475.55737648 2024-07-12,21:32:40.000,194,10980988,15325,0,1720819959,13005.4369755,33.54885353999998,53475.48051816 2024-07-12,21:32:41.000,194,10981010,15645,0,1720819960,13005.362876089996,33.513607890003186,53475.48051816 2024-07-12,21:32:42.000,194,10981013,15925,0,1720819961,13005.342667159995,33.527706150001904,53475.55038936 2024-07-12,21:32:43.000,194,10980971,14885,0,1720819962,13005.28877667999,33.520657020002545,53475.571350720005 2024-07-12,21:32:44.000,194,10980998,15165,0,1720819963,13005.22814988999,33.513607890003186,53475.51545376001 2024-07-12,21:32:45.000,194,10981001,15485,0,1720819964,13005.18773202999,33.471313109999755,53475.54340224001 2024-07-12,21:32:46.000,194,10981010,15165,0,1720819965,13005.18773202999,33.44311659000232,53475.57833784 2024-07-12,21:32:47.000,194,10981030,15325,0,1720819966,13005.13384155,33.44311659000232,53475.56436360001 2024-07-12,21:32:48.000,194,10981022,15085,0,1720819967,13005.140577859995,33.43606746000296,53475.58532496 2024-07-12,21:32:49.000,194,10980986,15285,0,1720819968,13005.17425941,33.45016572000168,53475.522440880006 2024-07-12,21:32:50.000,194,10981000,15525,0,1720819969,13005.25509513,33.45721485000104,53475.49449240001 2024-07-12,21:32:51.000,194,10981031,15165,0,1720819970,13005.241622509995,33.471313109999755,53475.48750528 2024-07-12,21:32:52.000,194,10980973,15005,0,1720819971,13005.29551299,33.527706150001904,53475.51545376001 2024-07-12,21:32:53.000,194,10980975,15485,0,1720819972,13005.34940346999,33.527706150001904,53475.48750528 2024-07-12,21:32:54.000,194,10981001,15085,0,1720819973,13005.450448119991,33.49246049999783,53475.41763408 2024-07-12,21:32:55.000,194,10980984,15605,0,1720819974,13005.490865979991,33.49950963000447,53475.37571136001 2024-07-12,21:32:56.000,194,10980948,15445,0,1720819975,13005.517811220001,33.464263980000396,53475.47353104001 2024-07-12,21:32:57.000,194,10981005,14805,0,1720819976,13005.517811220001,33.485411369998474,53475.49449240001 2024-07-12,21:32:58.000,194,10980987,15765,0,1720819977,13005.598646940001,33.49246049999783,53475.522440880006 2024-07-12,21:32:59.000,194,10980966,15365,0,1720819978,13005.639064800002,33.520657020002545,53475.58532496 2024-07-12,21:33:00.000,194,10981034,15165,0,1720819979,13005.639064800002,33.464263980000396,53475.5992992 2024-07-12,21:33:01.000,194,10981033,15365,0,1720819980,13005.692955279992,33.471313109999755,53475.620260560005 2024-07-12,21:33:02.000,194,10980990,15685,0,1720819981,13005.679482660002,33.49246049999783,53475.59231208001 2024-07-12,21:33:03.000,194,10981032,15205,0,1720819982,13005.686218969997,33.45016572000168,53475.58532496 2024-07-12,21:33:04.000,194,10980998,15325,0,1720819983,13005.659273730002,33.44311659000232,53475.55737648 2024-07-12,21:33:05.000,194,10980978,15525,0,1720819984,13005.632328489992,33.40787093999825,53475.620260560005 2024-07-12,21:33:06.000,194,10981002,15365,0,1720819985,13005.585174319996,33.42196920000424,53475.669170400004 2024-07-12,21:33:07.000,194,10981000,15565,0,1720819986,13005.578438010001,33.4290183300036,53475.5992992 2024-07-12,21:33:08.000,194,10981008,15325,0,1720819987,13005.538020150001,33.45721485000104,53475.60628632 2024-07-12,21:33:09.000,194,10980974,15165,0,1720819988,13005.524547529996,33.44311659000232,53475.63423480001 2024-07-12,21:33:10.000,194,10980989,15325,0,1720819989,13005.443711809996,33.464263980000396,53475.65519616 2024-07-12,21:33:11.000,194,10980990,15285,0,1720819990,13005.41676657,33.464263980000396,53475.65519616 2024-07-12,21:33:12.000,194,10980976,15805,0,1720819991,13005.362876089996,33.485411369998474,53475.64820904 2024-07-12,21:33:13.000,194,10981033,15405,0,1720819992,13005.29551299,33.464263980000396,53475.64820904 2024-07-12,21:33:14.000,194,10981033,15485,0,1720819993,13005.35613978,33.513607890003186,53475.620260560005 2024-07-12,21:33:15.000,194,10981026,15165,0,1720819994,13005.28877667999,33.50655876000383,53475.65519616 2024-07-12,21:33:16.000,194,10980915,15325,0,1720819995,13005.26856774999,33.50655876000383,53475.67615752 2024-07-12,21:33:17.000,194,10981001,14925,0,1720819996,13005.25509513,33.55590266999934,53475.78096432001 2024-07-12,21:33:18.000,194,10980995,15245,0,1720819997,13005.282040369995,33.60524658000213,53475.7739772 2024-07-12,21:33:19.000,194,10980982,15485,0,1720819998,13005.302249299995,33.62639397000021,53475.74602872 2024-07-12,21:33:20.000,194,10981032,15485,0,1720819999,13005.32919453999,33.63344309999957,53475.78096432001 2024-07-12,21:33:21.000,194,10980963,15325,0,1720820000,13005.36961239999,33.68983614000172,53475.7739772 2024-07-12,21:33:22.000,194,10981013,15485,0,1720820001,13005.36961239999,33.71803265999915,53475.82987416001 2024-07-12,21:33:23.000,194,10981025,15445,0,1720820002,13005.41676657,33.78852396000002,53475.80192568001 2024-07-12,21:33:24.000,194,10981010,15725,0,1720820003,13005.39655764,33.80262221999874,53475.82987416001 2024-07-12,21:33:25.000,194,10980980,15645,0,1720820004,13005.41676657,33.880162649998965,53475.76699008 2024-07-12,21:33:26.000,194,10980943,15285,0,1720820005,13005.45718443,33.90835917000368,53475.80891280001 2024-07-12,21:33:27.000,194,10980984,15525,0,1720820006,13005.504338599996,33.985899600003904,53475.88577112 2024-07-12,21:33:28.000,194,10980990,15085,0,1720820007,13005.551492769991,34.01409612000134,53475.836861280004 2024-07-12,21:33:29.000,194,10981031,15245,0,1720820008,13005.551492769991,34.08458742000221,53475.8438484 2024-07-12,21:33:30.000,194,10981046,15605,0,1720820009,13005.571701699992,34.09163655000157,53475.88577112 2024-07-12,21:33:31.000,194,10980994,15205,0,1720820010,13005.558229080001,34.105734810000286,53475.81589992 2024-07-12,21:33:32.000,194,10980962,15285,0,1720820011,13005.544756459996,34.13393132999772,53475.82987416001 2024-07-12,21:33:33.000,194,10980997,15285,0,1720820012,13005.558229080001,34.18327524000051,53475.857822640006 2024-07-12,21:33:34.000,194,10981026,15645,0,1720820013,13005.490865979991,34.169176980001794,53475.9137196 2024-07-12,21:33:35.000,194,10981006,15365,0,1720820014,13005.504338599996,34.17622611000115,53475.906732480005 2024-07-12,21:33:36.000,194,10980978,15445,0,1720820015,13005.4369755,34.17622611000115,53475.89275824 2024-07-12,21:33:37.000,194,10980998,15365,0,1720820016,13005.41676657,34.119833069999004,53475.836861280004 2024-07-12,21:33:38.000,194,10980980,15405,0,1720820017,13005.41676657,34.12688219999836,53475.82288704 2024-07-12,21:33:39.000,194,10981002,15645,0,1720820018,13005.33593085,34.105734810000286,53475.8438484 2024-07-12,21:33:40.000,194,10981008,15125,0,1720820019,13005.32919453999,34.04229263999878,53475.85083552001 2024-07-12,21:33:41.000,194,10980986,15045,0,1720820020,13005.27530406,34.0211452500007,53475.82987416001 2024-07-12,21:33:42.000,194,10981019,15605,0,1720820021,13005.31572192,33.99294873000326,53475.87878400001 2024-07-12,21:33:43.000,194,10981014,15205,0,1720820022,13005.29551299,33.95065394999983,53475.7739772 2024-07-12,21:33:44.000,194,10981036,15365,0,1720820023,13005.35613978,33.89426090999768,53475.88577112 2024-07-12,21:33:45.000,194,10980953,15085,0,1720820024,13005.33593085,33.89426090999768,53475.89974536001 2024-07-12,21:33:46.000,194,10980978,15525,0,1720820025,13005.383085019996,33.82376961000409,53475.906732480005 2024-07-12,21:33:47.000,194,10981030,15205,0,1720820026,13005.470657049991,33.83081874000345,53475.94865520001 2024-07-12,21:33:48.000,194,10980960,15205,0,1720820027,13005.531283839991,33.8096713499981,53475.92769384001 2024-07-12,21:33:49.000,194,10981024,15285,0,1720820028,13005.558229080001,33.81672048000473,53476.053462 2024-07-12,21:33:50.000,194,10981002,15165,0,1720820029,13005.598646940001,33.81672048000473,53476.08141048 2024-07-12,21:33:51.000,194,10980946,15205,0,1720820030,13005.692955279992,33.79557308999938,53475.955642320005 2024-07-12,21:33:52.000,194,10980991,15405,0,1720820031,13005.767054689997,33.80262221999874,53475.955642320005 2024-07-12,21:33:53.000,194,10981001,15565,0,1720820032,13005.767054689997,33.80262221999874,53475.955642320005 2024-07-12,21:33:54.000,194,10981002,15805,0,1720820033,13005.793999929992,33.753278310003225,53475.99756504001 2024-07-12,21:33:55.000,194,10980999,15485,0,1720820034,13005.827681479997,33.78147483000066,53476.03250064 2024-07-12,21:33:56.000,194,10980964,15245,0,1720820035,13005.814208859993,33.7744257000013,53476.025513520006 2024-07-12,21:33:57.000,194,10980942,15125,0,1720820036,13005.787263619997,33.82376961000409,53475.99057792 2024-07-12,21:33:58.000,194,10980971,15485,0,1720820037,13005.807472549997,33.81672048000473,53476.03250064 2024-07-12,21:33:59.000,194,10981038,15365,0,1720820038,13005.807472549997,33.81672048000473,53475.9835908 2024-07-12,21:34:00.000,194,10980937,15005,0,1720820039,13005.800736240002,33.85196613000153,53476.01153928 2024-07-12,21:34:01.000,194,10980977,15125,0,1720820040,13005.760318380002,33.86606439000025,53476.004552160004 2024-07-12,21:34:02.000,194,10981027,15765,0,1720820041,13005.753582069992,33.83786787000281,53475.99057792 2024-07-12,21:34:03.000,194,10980937,14845,0,1720820042,13005.767054689997,33.86606439000025,53475.97660368001 2024-07-12,21:34:04.000,194,10980984,15245,0,1720820043,13005.767054689997,33.85901526000089,53476.004552160004 2024-07-12,21:34:05.000,194,10980994,15165,0,1720820044,13005.793999929992,33.887211779998324,53475.94166808 2024-07-12,21:34:06.000,194,10980984,15525,0,1720820045,13005.834417789993,33.90131004000432,53475.94166808 2024-07-12,21:34:07.000,194,10980942,15485,0,1720820046,13005.814208859993,33.84491700000217,53475.9835908 2024-07-12,21:34:08.000,194,10981016,15525,0,1720820047,13005.814208859993,33.79557308999938,53476.01153928 2024-07-12,21:34:09.000,194,10981032,15125,0,1720820048,13005.847890409997,33.83081874000345,53476.053462 2024-07-12,21:34:10.000,194,10980983,15325,0,1720820049,13005.868099339998,33.81672048000473,53476.053462 2024-07-12,21:34:11.000,194,10980934,15285,0,1720820050,13005.874835649993,33.80262221999874,53476.10237184 2024-07-12,21:34:12.000,194,10980989,15325,0,1720820051,13005.948935059998,33.73918005000451,53476.13032032 2024-07-12,21:34:13.000,194,10981024,15725,0,1720820052,13005.921989820003,33.71803265999915,53476.22115288 2024-07-12,21:34:14.000,194,10980978,15525,0,1720820053,13005.962407679988,33.703934400000435,53476.193204400006 2024-07-12,21:34:15.000,194,10981006,15445,0,1720820054,13005.982616609988,33.696885270001076,53476.22814 2024-07-12,21:34:16.000,194,10980973,15365,0,1720820055,13005.996089229993,33.696885270001076,53476.242114240005 2024-07-12,21:34:17.000,194,10980989,15525,0,1720820056,13005.975880299993,33.68278701000236,53476.242114240005 2024-07-12,21:34:18.000,194,10980975,15685,0,1720820057,13006.029770779998,33.68278701000236,53476.22115288 2024-07-12,21:34:19.000,194,10980992,15005,0,1720820058,13006.043243399989,33.654590489997645,53476.20019152 2024-07-12,21:34:20.000,194,10980962,15325,0,1720820059,13006.110606499999,33.703934400000435,53476.242114240005 2024-07-12,21:34:21.000,194,10980987,15245,0,1720820060,13006.103870189989,33.696885270001076,53476.31198544001 2024-07-12,21:34:22.000,194,10980992,15445,0,1720820061,13006.137551739994,33.73918005000451,53476.26307560001 2024-07-12,21:34:23.000,194,10981022,15685,0,1720820062,13006.177969599994,33.80262221999874,53476.242114240005 2024-07-12,21:34:24.000,194,10980949,15125,0,1720820063,13006.258805319994,33.81672048000473,53476.27704984 2024-07-12,21:34:25.000,194,10980977,15245,0,1720820064,13006.299223179994,33.8096713499981,53476.291024080005 2024-07-12,21:34:26.000,194,10980991,15325,0,1720820065,13006.319432109995,33.83786787000281,53476.291024080005 2024-07-12,21:34:27.000,194,10980921,15165,0,1720820066,13006.45415831,33.86606439000025,53476.31198544001 2024-07-12,21:34:28.000,194,10980969,15245,0,1720820067,13006.5147851,33.880162649998965,53476.37486952 2024-07-12,21:34:29.000,194,10980994,15605,0,1720820068,13006.54846664999,33.86606439000025,53476.42377936 2024-07-12,21:34:30.000,194,10980965,15365,0,1720820069,13006.59562082,33.880162649998965,53476.38185664001 2024-07-12,21:34:31.000,194,10980987,15685,0,1720820070,13006.622566059996,33.873113519999606,53476.40281800001 2024-07-12,21:34:32.000,194,10980959,15605,0,1720820071,13006.642774989996,33.887211779998324,53476.4377536 2024-07-12,21:34:33.000,194,10980957,15165,0,1720820072,13006.669720229991,33.89426090999768,53476.3678824 2024-07-12,21:34:34.000,194,10980921,15245,0,1720820073,13006.642774989996,33.89426090999768,53476.339933920004 2024-07-12,21:34:35.000,194,10981005,15285,0,1720820074,13006.669720229991,33.922457430002396,53476.38185664001 2024-07-12,21:34:36.000,194,10980993,15005,0,1720820075,13006.642774989996,33.90131004000432,53476.3678824 2024-07-12,21:34:37.000,194,10980986,15325,0,1720820076,13006.649511299991,33.89426090999768,53476.31198544001 2024-07-12,21:34:38.000,194,10980987,15445,0,1720820077,13006.669720229991,33.91540830000304,53476.34692104 2024-07-12,21:34:39.000,194,10981006,15325,0,1720820078,13006.662983919996,33.922457430002396,53476.37486952 2024-07-12,21:34:40.000,194,10980944,15445,0,1720820079,13006.703401779996,33.91540830000304,53476.40281800001 2024-07-12,21:34:41.000,194,10980950,15365,0,1720820080,13006.716874400001,33.91540830000304,53476.39583088 2024-07-12,21:34:42.000,194,10981018,15445,0,1720820081,13006.669720229991,33.86606439000025,53476.40281800001 2024-07-12,21:34:43.000,194,10981013,15805,0,1720820082,13006.662983919996,33.83786787000281,53476.37486952 2024-07-12,21:34:44.000,194,10980947,14965,0,1720820083,13006.662983919996,33.79557308999938,53476.40281800001 2024-07-12,21:34:45.000,194,10981005,15765,0,1720820084,13006.669720229991,33.753278310003225,53476.409805120005 2024-07-12,21:34:46.000,194,10980982,15325,0,1720820085,13006.669720229991,33.746229180003866,53476.38185664001 2024-07-12,21:34:47.000,194,10980965,15285,0,1720820086,13006.669720229991,33.72508178999851,53476.38185664001 2024-07-12,21:34:48.000,194,10980981,15605,0,1720820087,13006.67645654,33.647541359998286,53476.33294680001 2024-07-12,21:34:49.000,194,10980982,15205,0,1720820088,13006.662983919996,33.61934484000085,53476.34692104 2024-07-12,21:34:50.000,194,10980996,15165,0,1720820089,13006.683192849996,33.59819745000277,53476.32595968 2024-07-12,21:34:51.000,194,10980995,14885,0,1720820090,13006.63603868,33.5629517999987,53476.34692104 2024-07-12,21:34:52.000,194,10981016,15285,0,1720820091,13006.63603868,33.5629517999987,53476.409805120005 2024-07-12,21:34:53.000,194,10980933,15085,0,1720820092,13006.642774989996,33.57000092999806,53476.360895280006 2024-07-12,21:34:54.000,194,10980985,15525,0,1720820093,13006.67645654,33.577050060004694,53476.4377536 2024-07-12,21:34:55.000,194,10981003,15645,0,1720820094,13006.65624761,33.54885353999998,53476.43076648001 2024-07-12,21:34:56.000,194,10980987,15845,0,1720820095,13006.669720229991,33.59114832000341,53476.41679224 2024-07-12,21:34:57.000,194,10980974,15525,0,1720820096,13006.730347019991,33.61934484000085,53476.40281800001 2024-07-12,21:34:58.000,194,10980989,15005,0,1720820097,13006.750555949991,33.64049222999893,53476.4377536 2024-07-12,21:34:59.000,194,10980990,15685,0,1720820098,13006.770764879991,33.66163962000428,53476.44474072 2024-07-12,21:35:00.000,194,10980971,15365,0,1720820099,13006.824655359997,33.68983614000172,53476.45172784001 2024-07-12,21:35:01.000,194,10980989,15365,0,1720820100,13006.831391669992,33.71803265999915,53476.38185664001 2024-07-12,21:35:02.000,194,10980983,15165,0,1720820101,13006.858336910002,33.710983529999794,53476.44474072 2024-07-12,21:35:03.000,194,10980967,15645,0,1720820102,13006.952645249992,33.710983529999794,53476.43076648001 2024-07-12,21:35:04.000,194,10980963,15565,0,1720820103,13006.972854179992,33.72508178999851,53476.44474072 2024-07-12,21:35:05.000,194,10980986,15325,0,1720820104,13007.020008350002,33.753278310003225,53476.42377936 2024-07-12,21:35:06.000,194,10980994,15565,0,1720820105,13007.040217280002,33.76737657000194,53476.48666344 2024-07-12,21:35:07.000,194,10980990,15005,0,1720820106,13007.107580379998,33.746229180003866,53476.49365056 2024-07-12,21:35:08.000,194,10980994,15405,0,1720820107,13007.147998239998,33.760327440002584,53476.528586160006 2024-07-12,21:35:09.000,194,10980926,15765,0,1720820108,13007.222097649988,33.73918005000451,53476.58448312 2024-07-12,21:35:10.000,194,10980921,15325,0,1720820109,13007.262515509989,33.73918005000451,53476.53557328 2024-07-12,21:35:11.000,194,10980966,15565,0,1720820110,13007.309669679998,33.73213091999787,53476.6124316 2024-07-12,21:35:12.000,194,10980974,15165,0,1720820111,13007.363560159989,33.703934400000435,53476.640380079996 2024-07-12,21:35:13.000,194,10980983,15405,0,1720820112,13007.377032779994,33.68278701000236,53476.675315680004 2024-07-12,21:35:14.000,194,10981023,15845,0,1720820113,13007.457868499994,33.68278701000236,53476.63339296 2024-07-12,21:35:15.000,194,10980975,15125,0,1720820114,13007.47134112,33.703934400000435,53476.68928992001 2024-07-12,21:35:16.000,194,10980984,15125,0,1720820115,13007.53196791,33.710983529999794,53476.626405840005 2024-07-12,21:35:17.000,194,10980955,15405,0,1720820116,13007.52523159999,33.710983529999794,53476.72422552 2024-07-12,21:35:18.000,194,10980984,15205,0,1720820117,13007.558913149995,33.710983529999794,53476.752174 2024-07-12,21:35:19.000,194,10980962,15205,0,1720820118,13007.54544052999,33.746229180003866,53476.73819976001 2024-07-12,21:35:20.000,194,10980967,15325,0,1720820119,13007.57238577,33.760327440002584,53476.794096720005 2024-07-12,21:35:21.000,194,10980994,14965,0,1720820120,13007.5925947,33.79557308999938,53476.68928992001 2024-07-12,21:35:22.000,194,10980983,15325,0,1720820121,13007.61280363,33.85901526000089,53476.745186880005 2024-07-12,21:35:23.000,194,10980973,15605,0,1720820122,13007.599331009995,33.922457430002396,53476.76614824001 2024-07-12,21:35:24.000,194,10980981,15525,0,1720820123,13007.61280363,33.94360482000047,53476.73121264 2024-07-12,21:35:25.000,194,10981003,15565,0,1720820124,13007.599331009995,33.97180133999791,53476.73121264 2024-07-12,21:35:26.000,194,10980968,15685,0,1720820125,13007.58585838999,34.00704699000198,53476.75916112 2024-07-12,21:35:27.000,194,10981002,15325,0,1720820126,13007.579122079995,34.049341769998136,53476.65435432 2024-07-12,21:35:28.000,194,10981011,15165,0,1720820127,13007.56564945999,34.07753829000285,53476.66134144 2024-07-12,21:35:29.000,194,10980978,15645,0,1720820128,13007.56564945999,34.07753829000285,53476.61941872001 2024-07-12,21:35:30.000,194,10980959,15885,0,1720820129,13007.619539939995,34.105734810000286,53476.65435432 2024-07-12,21:35:31.000,194,10981004,15365,0,1720820130,13007.64648517999,34.105734810000286,53476.59845736001 2024-07-12,21:35:32.000,194,10980960,15365,0,1720820131,13007.62627624999,34.07753829000285,53476.640380079996 2024-07-12,21:35:33.000,194,10981003,15765,0,1720820132,13007.63301256,34.07048916000349,53476.6823028 2024-07-12,21:35:34.000,194,10980983,15285,0,1720820133,13007.659957799995,34.08458742000221,53476.64736720001 2024-07-12,21:35:35.000,194,10981017,15285,0,1720820134,13007.65322149,34.01409612000134,53476.6823028 2024-07-12,21:35:36.000,194,10980964,15005,0,1720820135,13007.66669410999,34.03524350999942,53476.696277040006 2024-07-12,21:35:37.000,194,10980958,15085,0,1720820136,13007.740793519995,34.03524350999942,53476.66832856001 2024-07-12,21:35:38.000,194,10980991,15005,0,1720820137,13007.81489293,34.01409612000134,53476.66134144 2024-07-12,21:35:39.000,194,10980976,15165,0,1720820138,13007.841838169996,34.00704699000198,53476.65435432 2024-07-12,21:35:40.000,194,10980974,15565,0,1720820139,13007.942882819996,33.99999786000262,53476.64736720001 2024-07-12,21:35:41.000,194,10980955,15085,0,1720820140,13008.003509609996,33.99999786000262,53476.66134144 2024-07-12,21:35:42.000,194,10980989,15485,0,1720820141,13008.124763189997,34.0211452500007,53476.640380079996 2024-07-12,21:35:43.000,194,10980961,15525,0,1720820142,13008.205598909997,34.06344003000413,53476.65435432 2024-07-12,21:35:44.000,194,10980928,15605,0,1720820143,13008.333588799993,34.049341769998136,53476.66832856001 2024-07-12,21:35:45.000,194,10981016,15165,0,1720820144,13008.380742969988,34.07753829000285,53476.75916112 2024-07-12,21:35:46.000,194,10980966,15485,0,1720820145,13008.468314999998,34.07753829000285,53476.78012248 2024-07-12,21:35:47.000,194,10980981,15605,0,1720820146,13008.528941789998,34.07753829000285,53476.752174 2024-07-12,21:35:48.000,194,10980971,15525,0,1720820147,13008.582832269989,34.07753829000285,53476.77313536 2024-07-12,21:35:49.000,194,10980982,15045,0,1720820148,13008.609777509999,34.07048916000349,53476.78710960001 2024-07-12,21:35:50.000,194,10980950,15845,0,1720820149,13008.576095959994,34.04229263999878,53476.808070959996 2024-07-12,21:35:51.000,194,10980985,15565,0,1720820150,13008.582832269989,34.06344003000413,53476.808070959996 2024-07-12,21:35:52.000,194,10981009,15165,0,1720820151,13008.569359649999,34.00704699000198,53476.88492928001 2024-07-12,21:35:53.000,194,10980971,15525,0,1720820152,13008.582832269989,33.99294873000326,53476.88492928001 2024-07-12,21:35:54.000,194,10980997,15205,0,1720820153,13008.555887029994,33.99294873000326,53476.91986488 2024-07-12,21:35:55.000,194,10980985,15445,0,1720820154,13008.542414409989,33.887211779998324,53476.98973608 2024-07-12,21:35:56.000,194,10980992,15565,0,1720820155,13008.542414409989,33.86606439000025,53476.94781336 2024-07-12,21:35:57.000,194,10981005,15805,0,1720820156,13008.528941789998,33.83786787000281,53476.926852 2024-07-12,21:35:58.000,194,10980960,15525,0,1720820157,13008.508732859998,33.7744257000013,53476.8919164 2024-07-12,21:35:59.000,194,10980978,15485,0,1720820158,13008.542414409989,33.710983529999794,53476.89890352 2024-07-12,21:36:00.000,194,10980940,15285,0,1720820159,13008.549150719999,33.68983614000172,53476.87794216 2024-07-12,21:36:01.000,194,10981001,15245,0,1720820160,13008.535678099994,33.61934484000085,53476.95480048001 2024-07-12,21:36:02.000,194,10980979,15245,0,1720820161,13008.515469169994,33.63344309999957,53476.94082624 2024-07-12,21:36:03.000,194,10980974,15805,0,1720820162,13008.555887029994,33.64049222999893,53476.93383912001 2024-07-12,21:36:04.000,194,10980950,15485,0,1720820163,13008.616513819994,33.64049222999893,53476.98274896001 2024-07-12,21:36:05.000,194,10981024,15325,0,1720820164,13008.677140609994,33.647541359998286,53477.05262016001 2024-07-12,21:36:06.000,194,10981003,15285,0,1720820165,13008.757976329995,33.68278701000236,53477.04563304 2024-07-12,21:36:07.000,194,10980999,15845,0,1720820166,13008.757976329995,33.68278701000236,53477.0665944 2024-07-12,21:36:08.000,194,10980995,15645,0,1720820167,13008.818603119995,33.703934400000435,53477.10153000001 2024-07-12,21:36:09.000,194,10980966,15325,0,1720820168,13008.85228467,33.73213091999787,53477.080568640005 2024-07-12,21:36:10.000,194,10980987,15485,0,1720820169,13008.88596621999,33.73918005000451,53477.08755576 2024-07-12,21:36:11.000,194,10980986,15365,0,1720820170,13008.85228467,33.72508178999851,53477.03864592 2024-07-12,21:36:12.000,194,10980972,15205,0,1720820171,13008.879229909995,33.753278310003225,53477.0665944 2024-07-12,21:36:13.000,194,10980946,15685,0,1720820172,13008.84554835999,33.753278310003225,53477.080568640005 2024-07-12,21:36:14.000,194,10981003,15565,0,1720820173,13008.77144895,33.72508178999851,53477.129478480005 2024-07-12,21:36:15.000,194,10981015,15285,0,1720820174,13008.76471263999,33.703934400000435,53477.15742696 2024-07-12,21:36:16.000,194,10980960,15445,0,1720820175,13008.697349539994,33.66163962000428,53477.12249136001 2024-07-12,21:36:17.000,194,10980995,15725,0,1720820176,13008.670404299999,33.64049222999893,53477.129478480005 2024-07-12,21:36:18.000,194,10980998,15365,0,1720820177,13008.66366798999,33.59114832000341,53477.12249136001 2024-07-12,21:36:19.000,194,10980977,15325,0,1720820178,13008.60304119999,33.520657020002545,53477.07358152001 2024-07-12,21:36:20.000,194,10980950,15205,0,1720820179,13008.569359649999,33.471313109999755,53477.09454288 2024-07-12,21:36:21.000,194,10980969,15645,0,1720820180,13008.488523929998,33.4290183300036,53477.04563304 2024-07-12,21:36:22.000,194,10981002,15605,0,1720820181,13008.481787619989,33.38672355000017,53477.07358152001 2024-07-12,21:36:23.000,194,10980969,15485,0,1720820182,13008.414424519993,33.35852703000273,53477.08755576 2024-07-12,21:36:24.000,194,10980981,15445,0,1720820183,13008.421160829988,33.30918311999994,53477.080568640005 2024-07-12,21:36:25.000,194,10981004,15525,0,1720820184,13008.380742969988,33.26688834000379,53477.08755576 2024-07-12,21:36:26.000,194,10980974,15485,0,1720820185,13008.353797729993,33.21049530000164,53477.09454288 2024-07-12,21:36:27.000,194,10980986,15005,0,1720820186,13008.407688209998,33.19639704000292,53477.05960728 2024-07-12,21:36:28.000,194,10981002,15525,0,1720820187,13008.427897139998,33.118856610002695,53477.05960728 2024-07-12,21:36:29.000,194,10980968,15565,0,1720820188,13008.535678099994,33.076561829999264,53477.1364656 2024-07-12,21:36:30.000,194,10981044,15485,0,1720820189,13008.549150719999,33.013119659997756,53477.15742696 2024-07-12,21:36:31.000,194,10981017,15325,0,1720820190,13008.596304889994,32.99197226999968,53477.143452719996 2024-07-12,21:36:32.000,194,10981015,15165,0,1720820191,13008.70408584999,32.893284450001374,53477.16441408 2024-07-12,21:36:33.000,194,10981002,15365,0,1720820192,13008.677140609994,32.91443183999945,53477.18537544 2024-07-12,21:36:34.000,194,10981028,15645,0,1720820193,13008.697349539994,32.90033358000073,53477.143452719996 2024-07-12,21:36:35.000,194,10980983,15205,0,1720820194,13008.73103109,32.82279315000051,53477.15043984001 2024-07-12,21:36:36.000,194,10981000,15485,0,1720820195,13008.717558469994,32.76640010999836,53477.25524664 2024-07-12,21:36:37.000,194,10981010,15165,0,1720820196,13008.697349539994,32.75230184999964,53477.24127240001 2024-07-12,21:36:38.000,194,10980983,15045,0,1720820197,13008.677140609994,32.710007070003485,53477.26922088001 2024-07-12,21:36:39.000,194,10980981,15885,0,1720820198,13008.62325012999,32.702957940004126,53477.178388320004 2024-07-12,21:36:40.000,194,10980993,15325,0,1720820199,13008.549150719999,32.660663160000695,53477.29018224001 2024-07-12,21:36:41.000,194,10981010,15085,0,1720820200,13008.475051309993,32.717056200002844,53477.26223376 2024-07-12,21:36:42.000,194,10981017,15325,0,1720820201,13008.374006659993,32.68181054999877,53477.30415648 2024-07-12,21:36:43.000,194,10981022,15925,0,1720820202,13008.259489390002,32.67476141999941,53477.297169360005 2024-07-12,21:36:44.000,194,10980998,15445,0,1720820203,13008.144972119997,32.653614030001336,53477.297169360005 2024-07-12,21:36:45.000,194,10981031,15565,0,1720820204,13007.996773300001,32.63246664000326,53477.30415648 2024-07-12,21:36:46.000,194,10981012,15565,0,1720820205,13007.929410199991,32.63246664000326,53477.297169360005 2024-07-12,21:36:47.000,194,10981021,15845,0,1720820206,13007.87551972,32.667712290000054,53477.26223376 2024-07-12,21:36:48.000,194,10980958,15765,0,1720820207,13007.794684,32.64656490000198,53477.26223376 2024-07-12,21:36:49.000,194,10981025,15205,0,1720820208,13007.74752982999,32.667712290000054,53477.21332392 2024-07-12,21:36:50.000,194,10981026,15605,0,1720820209,13007.72732089999,32.63951577000262,53477.28319512 2024-07-12,21:36:51.000,194,10981000,15485,0,1720820210,13007.75426614,32.660663160000695,53477.18537544 2024-07-12,21:36:52.000,194,10980986,15365,0,1720820211,13007.740793519995,32.653614030001336,53477.2063368 2024-07-12,21:36:53.000,194,10980976,15565,0,1720820212,13007.761002449995,32.660663160000695,53477.16441408 2024-07-12,21:36:54.000,194,10980983,15565,0,1720820213,13007.80815661999,32.6254175100039,53477.10851712 2024-07-12,21:36:55.000,194,10981022,14965,0,1720820214,13007.868783409991,32.58312273000047,53477.0665944 2024-07-12,21:36:56.000,194,10980998,15565,0,1720820215,13007.89572865,32.540827950004314,53477.09454288 2024-07-12,21:36:57.000,194,10980963,15365,0,1720820216,13007.983300679996,32.52672968999832,53477.03864592 2024-07-12,21:36:58.000,194,10980979,15165,0,1720820217,13008.057400090001,32.484434910002165,53477.010697440004 2024-07-12,21:36:59.000,194,10981007,15405,0,1720820218,13008.165181049997,32.44918925999809,53476.975761839996 2024-07-12,21:37:00.000,194,10980961,15605,0,1720820219,13008.266225699997,32.40689448000194,53477.010697440004 2024-07-12,21:37:01.000,194,10980992,15085,0,1720820220,13008.299907250002,32.371648829997866,53476.98274896001 2024-07-12,21:37:02.000,194,10981003,15285,0,1720820221,13008.347061419998,32.34345231000043,53477.00371032001 2024-07-12,21:37:03.000,194,10980959,15525,0,1720820222,13008.407688209998,32.308206660003634,53476.961787600005 2024-07-12,21:37:04.000,194,10981035,15485,0,1720820223,13008.421160829988,32.251813620001485,53477.010697440004 2024-07-12,21:37:05.000,194,10981022,15365,0,1720820224,13008.427897139998,32.251813620001485,53477.031658800006 2024-07-12,21:37:06.000,194,10981006,15045,0,1720820225,13008.475051309993,32.22361710000405,53477.05960728 2024-07-12,21:37:07.000,194,10980975,15125,0,1720820226,13008.495260239994,32.22361710000405,53477.05262016001 2024-07-12,21:37:08.000,194,10980974,15285,0,1720820227,13008.522205479989,32.22361710000405,53477.03864592 2024-07-12,21:37:09.000,194,10980962,15165,0,1720820228,13008.434633449993,32.18837144999998,53477.05262016001 2024-07-12,21:37:10.000,194,10981013,15165,0,1720820229,13008.461578689989,32.16017493000254,53477.02467168001 2024-07-12,21:37:11.000,194,10980984,15445,0,1720820230,13008.427897139998,32.23066623000341,53477.05960728 2024-07-12,21:37:12.000,194,10981003,15165,0,1720820231,13008.421160829988,32.23066623000341,53477.05960728 2024-07-12,21:37:13.000,194,10980969,15765,0,1720820232,13008.374006659993,32.2659118800002,53477.0665944 2024-07-12,21:37:14.000,194,10981004,15445,0,1720820233,13008.387479279998,32.294108400004916,53477.03864592 2024-07-12,21:37:15.000,194,10980985,15165,0,1720820234,13008.299907250002,32.36459969999851,53477.04563304 2024-07-12,21:37:16.000,194,10981000,15685,0,1720820235,13008.326852489998,32.420992740000656,53477.08755576 2024-07-12,21:37:17.000,194,10980989,15245,0,1720820236,13008.293170939993,32.477385780002805,53477.12249136001 2024-07-12,21:37:18.000,194,10980947,15525,0,1720820237,13008.320116180003,32.55492621000303,53477.129478480005 2024-07-12,21:37:19.000,194,10981003,15365,0,1720820238,13008.246016769997,32.604270119998546,53477.05262016001 2024-07-12,21:37:20.000,194,10980993,15685,0,1720820239,13008.198862600002,32.660663160000695,53477.05960728 2024-07-12,21:37:21.000,194,10980991,15525,0,1720820240,13008.151708429992,32.7241053300022,53477.04563304 2024-07-12,21:37:22.000,194,10981025,15405,0,1720820241,13008.124763189997,32.79459663000307,53477.04563304 2024-07-12,21:37:23.000,194,10981039,15445,0,1720820242,13008.070872709992,32.850989669997944,53477.0665944 2024-07-12,21:37:24.000,194,10981016,15205,0,1720820243,13008.104554259997,32.879186190002656,53477.00371032001 2024-07-12,21:37:25.000,194,10981024,15645,0,1720820244,13008.037191160001,32.94967749000352,53476.9967232 2024-07-12,21:37:26.000,194,10980961,15325,0,1720820245,13008.030454849992,32.99902139999904,53477.00371032001 2024-07-12,21:37:27.000,194,10980987,15245,0,1720820246,13008.023718539996,33.02016879000439,53476.90589064001 2024-07-12,21:37:28.000,194,10980963,15485,0,1720820247,13007.983300679996,33.0060705299984,53476.91986488 2024-07-12,21:37:29.000,194,10980977,15165,0,1720820248,13007.983300679996,33.04836531000183,53476.87095504 2024-07-12,21:37:30.000,194,10981018,15685,0,1720820249,13008.003509609996,32.99902139999904,53476.84999368 2024-07-12,21:37:31.000,194,10981009,15325,0,1720820250,13008.016982230001,33.013119659997756,53476.85698080001 2024-07-12,21:37:32.000,194,10981001,15205,0,1720820251,13008.064136399997,32.99197226999968,53476.89890352 2024-07-12,21:37:33.000,194,10980975,15725,0,1720820252,13008.084345329997,32.99902139999904,53476.89890352 2024-07-12,21:37:34.000,194,10981023,15125,0,1720820253,13008.138235810002,32.95672662000288,53476.8919164 2024-07-12,21:37:35.000,194,10981025,15325,0,1720820254,13008.212335219992,32.942628360004164,53476.88492928001 2024-07-12,21:37:36.000,194,10981012,15365,0,1720820255,13008.259489390002,32.92148096999881,53476.84999368 2024-07-12,21:37:37.000,194,10981020,15405,0,1720820256,13008.320116180003,32.86508793000394,53476.82903232 2024-07-12,21:37:38.000,194,10980989,15885,0,1720820257,13008.360534039988,32.836891409999225,53476.8220452 2024-07-12,21:37:39.000,194,10981029,15525,0,1720820258,13008.400951899988,32.80164576000243,53476.83601944001 2024-07-12,21:37:40.000,194,10981020,15285,0,1720820259,13008.441369759988,32.80869489000179,53476.863967920006 2024-07-12,21:37:41.000,194,10981025,15285,0,1720820260,13008.501996549989,32.85803880000458,53476.926852 2024-07-12,21:37:42.000,194,10981006,15525,0,1720820261,13008.535678099994,32.85803880000458,53476.94781336 2024-07-12,21:37:43.000,194,10980996,15165,0,1720820262,13008.596304889994,32.86508793000394,53476.98274896001 2024-07-12,21:37:44.000,194,10980985,15445,0,1720820263,13008.62325012999,32.886235320002015,53476.96877472 2024-07-12,21:37:45.000,194,10980978,15245,0,1720820264,13008.66366798999,32.97787401000096,53477.03864592 2024-07-12,21:37:46.000,194,10981017,15405,0,1720820265,13008.677140609994,33.03426705000311,53476.96877472 2024-07-12,21:37:47.000,194,10980986,15525,0,1720820266,13008.70408584999,33.13295487000141,53476.88492928001 2024-07-12,21:37:48.000,194,10981006,15205,0,1720820267,13008.717558469994,33.14705313000013,53476.975761839996 2024-07-12,21:37:49.000,194,10980999,15485,0,1720820268,13008.62325012999,33.175249650004844,53476.975761839996 2024-07-12,21:37:50.000,194,10980986,15325,0,1720820269,13008.66366798999,33.22459356000036,53476.87095504 2024-07-12,21:37:51.000,194,10981015,15005,0,1720820270,13008.616513819994,33.295084860001225,53476.94082624 2024-07-12,21:37:52.000,194,10980973,15165,0,1720820271,13008.555887029994,33.33033050999802,53476.98274896001 2024-07-12,21:37:53.000,194,10981002,15365,0,1720820272,13008.522205479989,33.33033050999802,53477.05262016001 2024-07-12,21:37:54.000,194,10981004,14845,0,1720820273,13008.481787619989,33.33033050999802,53477.010697440004 2024-07-12,21:37:55.000,194,10981020,15285,0,1720820274,13008.434633449993,33.295084860001225,53476.98274896001 2024-07-12,21:37:56.000,194,10980994,16005,0,1720820275,13008.380742969988,33.32328137999866,53476.98274896001 2024-07-12,21:37:57.000,194,10981043,15005,0,1720820276,13008.347061419998,33.295084860001225,53476.98274896001 2024-07-12,21:37:58.000,194,10981033,15525,0,1720820277,13008.340325110003,33.288035730001866,53476.9967232 2024-07-12,21:37:59.000,194,10981020,15125,0,1720820278,13008.299907250002,33.245740949998435,53477.02467168001 2024-07-12,21:38:00.000,194,10981030,15325,0,1720820279,13008.313379869993,33.21049530000164,53477.03864592 2024-07-12,21:38:01.000,194,10981065,15125,0,1720820280,13008.360534039988,33.175249650004844,53477.031658800006 2024-07-12,21:38:02.000,194,10981054,14885,0,1720820281,13008.394215589993,33.16115138999885,53477.02467168001 2024-07-12,21:38:03.000,194,10981042,15245,0,1720820282,13008.421160829988,33.118856610002695,53477.03864592 2024-07-12,21:38:04.000,194,10981064,15165,0,1720820283,13008.454842379993,33.111807480003336,53476.975761839996 2024-07-12,21:38:05.000,194,10981017,15125,0,1720820284,13008.495260239994,33.09066008999798,53476.89890352 2024-07-12,21:38:06.000,194,10981033,15125,0,1720820285,13008.555887029994,33.069512699999905,53476.96877472 2024-07-12,21:38:07.000,194,10980978,15645,0,1720820286,13008.596304889994,33.04836531000183,53476.94082624 2024-07-12,21:38:08.000,194,10981019,15205,0,1720820287,13008.650195369999,33.08361095999862,53476.961787600005 2024-07-12,21:38:09.000,194,10981035,15765,0,1720820288,13008.68387691999,33.05541444000119,53477.010697440004 2024-07-12,21:38:10.000,194,10981005,15765,0,1720820289,13008.737767399994,33.08361095999862,53477.01768456 2024-07-12,21:38:11.000,194,10981009,15725,0,1720820290,13008.717558469994,33.069512699999905,53476.98274896001 2024-07-12,21:38:12.000,194,10981052,15445,0,1720820291,13008.757976329995,33.076561829999264,53477.01768456 2024-07-12,21:38:13.000,194,10981010,15165,0,1720820292,13008.82533942999,33.076561829999264,53477.05262016001 2024-07-12,21:38:14.000,194,10980999,15445,0,1720820293,13008.798394189995,33.08361095999862,53477.08755576 2024-07-12,21:38:15.000,194,10981036,15605,0,1720820294,13008.74450370999,33.09066008999798,53477.03864592 2024-07-12,21:38:16.000,194,10981027,15205,0,1720820295,13008.70408584999,33.069512699999905,53477.05262016001 2024-07-12,21:38:17.000,194,10981020,15245,0,1720820296,13008.70408584999,33.076561829999264,53477.0665944 2024-07-12,21:38:18.000,194,10981007,15525,0,1720820297,13008.650195369999,33.013119659997756,53477.080568640005 2024-07-12,21:38:19.000,194,10981018,15445,0,1720820298,13008.62325012999,32.97787401000096,53477.07358152001 2024-07-12,21:38:20.000,194,10981057,15365,0,1720820299,13008.522205479989,32.90738271000009,53477.080568640005 2024-07-12,21:38:21.000,194,10980992,15165,0,1720820300,13008.475051309993,32.886235320002015,53477.00371032001 2024-07-12,21:38:22.000,194,10981011,15325,0,1720820301,13008.461578689989,32.85803880000458,53477.0665944 2024-07-12,21:38:23.000,194,10980982,15405,0,1720820302,13008.414424519993,32.80869489000179,53477.04563304 2024-07-12,21:38:24.000,194,10981036,15165,0,1720820303,13008.353797729993,32.78049837000435,53477.09454288 2024-07-12,21:38:25.000,194,10981015,15325,0,1720820304,13008.353797729993,32.717056200002844,53477.03864592 2024-07-12,21:38:26.000,194,10981022,15605,0,1720820305,13008.347061419998,32.710007070003485,53476.98973608 2024-07-12,21:38:27.000,194,10981014,15085,0,1720820306,13008.347061419998,32.653614030001336,53477.01768456 2024-07-12,21:38:28.000,194,10981051,15565,0,1720820307,13008.340325110003,32.604270119998546,53477.01768456 2024-07-12,21:38:29.000,194,10981036,15685,0,1720820308,13008.347061419998,32.63246664000326,53477.0665944 2024-07-12,21:38:30.000,194,10981036,15285,0,1720820309,13008.400951899988,32.54787708000367,53476.96877472 2024-07-12,21:38:31.000,194,10981017,15325,0,1720820310,13008.454842379993,32.540827950004314,53476.95480048001 2024-07-12,21:38:32.000,194,10981001,15205,0,1720820311,13008.515469169994,32.50558230000024,53476.9967232 2024-07-12,21:38:33.000,194,10981065,15445,0,1720820312,13008.501996549989,32.5126314299996,53476.9967232 2024-07-12,21:38:34.000,194,10981023,15645,0,1720820313,13008.549150719999,32.491484040001524,53476.98973608 2024-07-12,21:38:35.000,194,10981027,15085,0,1720820314,13008.582832269989,32.477385780002805,53476.98973608 2024-07-12,21:38:36.000,194,10981010,15365,0,1720820315,13008.64345905999,32.435090999999375,53477.02467168001 2024-07-12,21:38:37.000,194,10981093,15325,0,1720820316,13008.670404299999,32.49853317000088,53477.03864592 2024-07-12,21:38:38.000,194,10981041,15245,0,1720820317,13008.677140609994,32.50558230000024,53477.031658800006 2024-07-12,21:38:39.000,194,10981052,15285,0,1720820318,13008.75124002,32.491484040001524,53477.04563304 2024-07-12,21:38:40.000,194,10981042,15525,0,1720820319,13008.737767399994,32.50558230000024,53477.143452719996 2024-07-12,21:38:41.000,194,10981020,15445,0,1720820320,13008.74450370999,32.51968055999896,53477.0665944 2024-07-12,21:38:42.000,194,10981044,15365,0,1720820321,13008.78492156999,32.55492621000303,53477.10851712 2024-07-12,21:38:43.000,194,10981020,15565,0,1720820322,13008.81186681,32.51968055999896,53477.10851712 2024-07-12,21:38:44.000,194,10981027,15525,0,1720820323,13008.778185259995,32.540827950004314,53477.1364656 2024-07-12,21:38:45.000,194,10981077,15645,0,1720820324,13008.778185259995,32.540827950004314,53477.080568640005 2024-07-12,21:38:46.000,194,10981019,15205,0,1720820325,13008.84554835999,32.56197534000239,53477.1364656 2024-07-12,21:38:47.000,194,10981029,16045,0,1720820326,13008.81186681,32.56197534000239,53477.11550424 2024-07-12,21:38:48.000,194,10981004,15605,0,1720820327,13008.778185259995,32.58312273000047,53477.129478480005 2024-07-12,21:38:49.000,194,10981049,15245,0,1720820328,13008.72429477999,32.54787708000367,53477.08755576 2024-07-12,21:38:50.000,194,10981032,15925,0,1720820329,13008.737767399994,32.56197534000239,53477.178388320004 2024-07-12,21:38:51.000,194,10981042,15605,0,1720820330,13008.73103109,32.50558230000024,53477.1364656 2024-07-12,21:38:52.000,194,10981013,15325,0,1720820331,13008.71082216,32.470336650003446,53477.19236256001 2024-07-12,21:38:53.000,194,10981040,15525,0,1720820332,13008.72429477999,32.435090999999375,53477.11550424 2024-07-12,21:38:54.000,194,10981000,15365,0,1720820333,13008.670404299999,32.435090999999375,53477.17140120001 2024-07-12,21:38:55.000,194,10981014,15165,0,1720820334,13008.62325012999,32.3786979600045,53477.143452719996 2024-07-12,21:38:56.000,194,10981053,16005,0,1720820335,13008.609777509999,32.301157530004275,53477.17140120001 2024-07-12,21:38:57.000,194,10980981,15325,0,1720820336,13008.609777509999,32.28705926999828,53477.178388320004 2024-07-12,21:38:58.000,194,10981051,15365,0,1720820337,13008.596304889994,32.251813620001485,53477.15742696 2024-07-12,21:38:59.000,194,10981011,15685,0,1720820338,13008.636722749994,32.18132232000062,53477.15043984001 2024-07-12,21:39:00.000,194,10981047,15485,0,1720820339,13008.616513819994,32.13197840999783,53477.15742696 2024-07-12,21:39:01.000,194,10981018,15845,0,1720820340,13008.62325012999,32.09673276000103,53477.17140120001 2024-07-12,21:39:02.000,194,10981022,15565,0,1720820341,13008.650195369999,32.026241460000165,53477.1364656 2024-07-12,21:39:03.000,194,10981049,15605,0,1720820342,13008.69061323,32.04033971999888,53477.12249136001 2024-07-12,21:39:05.000,194,10981002,15765,0,1720820344,13008.71082216,31.92755364000186,53477.03864592 2024-07-12,21:39:06.000,194,10981012,15285,0,1720820345,13008.72429477999,31.899357120004424,53477.12249136001 2024-07-12,21:39:07.000,194,10981006,15605,0,1720820346,13008.74450370999,31.913455380003143,53477.1364656 2024-07-12,21:39:08.000,194,10981037,15485,0,1720820347,13008.74450370999,31.87820972999907,53477.16441408 2024-07-12,21:39:09.000,194,10981022,15405,0,1720820348,13008.73103109,31.87820972999907,53477.23428528 2024-07-12,21:39:10.000,194,10981046,15605,0,1720820349,13008.75124002,31.906406250003783,53477.24127240001 2024-07-12,21:39:11.000,194,10981032,14965,0,1720820350,13008.757976329995,31.899357120004424,53477.199349680006 2024-07-12,21:39:12.000,194,10981036,15285,0,1720820351,13008.72429477999,31.906406250003783,53477.21332392 2024-07-12,21:39:13.000,194,10981073,15765,0,1720820352,13008.73103109,31.93460277000122,53477.19236256001 2024-07-12,21:39:14.000,194,10981029,15365,0,1720820353,13008.69061323,31.92755364000186,53477.199349680006 2024-07-12,21:39:15.000,194,10980973,15605,0,1720820354,13008.66366798999,31.962799289998657,53477.199349680006 2024-07-12,21:39:16.000,194,10981017,15845,0,1720820355,13008.64345905999,31.99804494000273,53477.2063368 2024-07-12,21:39:17.000,194,10981029,15485,0,1720820356,13008.650195369999,32.04738884999824,53477.24127240001 2024-07-12,21:39:18.000,194,10980992,15485,0,1720820357,13008.656931679994,32.06148711000424,53477.26223376 2024-07-12,21:39:19.000,194,10981022,15525,0,1720820358,13008.650195369999,32.08968363000167,53477.23428528 2024-07-12,21:39:20.000,194,10980977,15285,0,1720820359,13008.68387691999,32.082634500002314,53477.24127240001 2024-07-12,21:39:21.000,194,10980972,15685,0,1720820360,13008.670404299999,32.11083101999975,53477.29018224001 2024-07-12,21:39:22.000,194,10981032,15805,0,1720820361,13008.670404299999,32.13197840999783,53477.21332392 2024-07-12,21:39:23.000,194,10980999,15205,0,1720820362,13008.69061323,32.13902754000446,53477.22031104001 2024-07-12,21:39:24.000,194,10981044,15685,0,1720820363,13008.71082216,32.16017493000254,53477.24127240001 2024-07-12,21:39:25.000,194,10981020,15245,0,1720820364,13008.72429477999,32.1672240600019,53477.19236256001 2024-07-12,21:39:26.000,194,10981026,15525,0,1720820365,13008.75124002,32.17427319000126,53477.21332392 2024-07-12,21:39:27.000,194,10980984,15685,0,1720820366,13008.737767399994,32.209518839998054,53477.26223376 2024-07-12,21:39:28.000,194,10981018,15205,0,1720820367,13008.79165788,32.21656797000469,53477.33909208001 2024-07-12,21:39:29.000,194,10981027,15325,0,1720820368,13008.778185259995,32.195420579999336,53477.276208 2024-07-12,21:39:30.000,194,10981056,15605,0,1720820369,13008.79165788,32.202469709998695,53477.31813072001 2024-07-12,21:39:31.000,194,10980993,15445,0,1720820370,13008.78492156999,32.21656797000469,53477.26223376 2024-07-12,21:39:32.000,194,10981027,15885,0,1720820371,13008.77144895,32.209518839998054,53477.30415648 2024-07-12,21:39:33.000,194,10981001,15645,0,1720820372,13008.77144895,32.209518839998054,53477.32511784 2024-07-12,21:39:34.000,194,10981027,15525,0,1720820373,13008.74450370999,32.195420579999336,53477.311143599996 2024-07-12,21:39:35.000,194,10981012,15725,0,1720820374,13008.737767399994,32.16017493000254,53477.26922088001 2024-07-12,21:39:36.000,194,10980995,15085,0,1720820375,13008.72429477999,32.15312580000318,53477.26223376 2024-07-12,21:39:37.000,194,10980995,15605,0,1720820376,13008.670404299999,32.17427319000126,53477.26922088001 2024-07-12,21:39:38.000,194,10981020,15645,0,1720820377,13008.66366798999,32.15312580000318,53477.23428528 2024-07-12,21:39:39.000,194,10980990,15605,0,1720820378,13008.629986439999,32.13902754000446,53477.26922088001 2024-07-12,21:39:40.000,194,10981016,15605,0,1720820379,13008.589568579999,32.10378189000039,53477.25524664 2024-07-12,21:39:41.000,194,10981031,15645,0,1720820380,13008.515469169994,32.11788014999911,53477.22729816 2024-07-12,21:39:42.000,194,10981028,15325,0,1720820381,13008.528941789998,32.10378189000039,53477.17140120001 2024-07-12,21:39:43.000,194,10980968,15765,0,1720820382,13008.475051309993,32.11083101999975,53477.18537544 2024-07-12,21:39:44.000,194,10981032,15565,0,1720820383,13008.421160829988,32.11788014999911,53477.19236256001 2024-07-12,21:39:45.000,194,10981041,15525,0,1720820384,13008.400951899988,32.16017493000254,53477.21332392 2024-07-12,21:39:46.000,194,10980992,15485,0,1720820385,13008.333588799993,32.12492927999847,53477.199349680006 2024-07-12,21:39:47.000,194,10980994,15845,0,1720820386,13008.286434629998,32.16017493000254,53477.15742696 2024-07-12,21:39:48.000,194,10981010,15405,0,1720820387,13008.252753079993,32.13902754000446,53477.17140120001 2024-07-12,21:39:49.000,194,10981030,15565,0,1720820388,13008.232544149992,32.15312580000318,53477.18537544 2024-07-12,21:39:50.000,194,10981013,15405,0,1720820389,13008.212335219992,32.14607667000382,53477.16441408 2024-07-12,21:39:51.000,194,10980987,15405,0,1720820390,13008.219071530002,32.13197840999783,53477.08755576 2024-07-12,21:39:52.000,194,10981009,15725,0,1720820391,13008.232544149992,32.16017493000254,53477.11550424 2024-07-12,21:39:53.000,194,10981017,15285,0,1720820392,13008.239280460002,32.11788014999911,53477.07358152001 2024-07-12,21:39:54.000,194,10981003,15525,0,1720820393,13008.212335219992,32.082634500002314,53477.03864592 2024-07-12,21:39:55.000,194,10981013,16005,0,1720820394,13008.219071530002,32.068536240003596,53477.010697440004 2024-07-12,21:39:56.000,194,10981000,15205,0,1720820395,13008.219071530002,32.08968363000167,53476.961787600005 2024-07-12,21:39:57.000,194,10981006,16005,0,1720820396,13008.219071530002,32.11083101999975,53476.98274896001 2024-07-12,21:39:58.000,194,10981000,15765,0,1720820397,13008.219071530002,32.09673276000103,53476.95480048001 2024-07-12,21:39:59.000,194,10981009,15645,0,1720820398,13008.219071530002,32.09673276000103,53476.98973608 2024-07-12,21:40:00.000,194,10980985,15565,0,1720820399,13008.225807839997,32.15312580000318,53476.975761839996 2024-07-12,21:40:01.000,194,10981016,15125,0,1720820400,13008.252753079993,32.195420579999336,53476.95480048001 2024-07-12,21:40:02.000,194,10981015,16005,0,1720820401,13008.320116180003,32.244764490002126,53476.926852 2024-07-12,21:40:03.000,194,10980998,15885,0,1720820402,13008.293170939993,32.28705926999828,53476.81505808001 2024-07-12,21:40:04.000,194,10981020,15325,0,1720820403,13008.320116180003,32.35755056999915,53476.76614824001 2024-07-12,21:40:05.000,194,10981005,15645,0,1720820404,13008.225807839997,32.435090999999375,53476.81505808001 2024-07-12,21:40:06.000,194,10981020,15405,0,1720820405,13008.219071530002,32.491484040001524,53476.84999368 2024-07-12,21:40:07.000,194,10980970,15245,0,1720820406,13008.212335219992,32.56197534000239,53476.83601944001 2024-07-12,21:40:08.000,194,10980992,16165,0,1720820407,13008.144972119997,32.59722098999919,53476.863967920006 2024-07-12,21:40:09.000,194,10981037,15605,0,1720820408,13008.138235810002,32.67476141999941,53476.8220452 2024-07-12,21:40:10.000,194,10981062,15325,0,1720820409,13008.138235810002,32.710007070003485,53476.83601944001 2024-07-12,21:40:11.000,194,10981000,15285,0,1720820410,13008.131499499992,32.7241053300022,53476.84999368 2024-07-12,21:40:12.000,194,10980996,15365,0,1720820411,13008.124763189997,32.717056200002844,53476.87794216 2024-07-12,21:40:13.000,194,10981009,15605,0,1720820412,13008.111290569992,32.717056200002844,53476.91986488 2024-07-12,21:40:14.000,194,10981012,15485,0,1720820413,13008.131499499992,32.68885967999813,53476.87794216 2024-07-12,21:40:15.000,194,10981018,15165,0,1720820414,13008.111290569992,32.69590881000477,53476.808070959996 2024-07-12,21:40:16.000,194,10981000,15525,0,1720820415,13008.124763189997,32.653614030001336,53476.83601944001 2024-07-12,21:40:17.000,194,10981017,15485,0,1720820416,13008.138235810002,32.611319249997905,53476.8220452 2024-07-12,21:40:18.000,194,10980975,15125,0,1720820417,13008.165181049997,32.59017185999983,53476.808070959996 2024-07-12,21:40:19.000,194,10980979,15165,0,1720820418,13008.205598909997,32.53377881999768,53476.808070959996 2024-07-12,21:40:20.000,194,10981016,15365,0,1720820419,13008.252753079993,32.491484040001524,53476.82903232 2024-07-12,21:40:21.000,194,10981000,14885,0,1720820420,13008.225807839997,32.442140129998734,53476.75916112 2024-07-12,21:40:22.000,194,10980976,15205,0,1720820421,13008.198862600002,32.39984535000258,53476.80108384 2024-07-12,21:40:23.000,194,10980983,15405,0,1720820422,13008.219071530002,32.36459969999851,53476.745186880005 2024-07-12,21:40:24.000,194,10981035,15445,0,1720820423,13008.198862600002,32.32935405000171,53476.72422552 2024-07-12,21:40:25.000,194,10980982,15165,0,1720820424,13008.232544149992,32.32935405000171,53476.71723840001 2024-07-12,21:40:26.000,194,10981014,15125,0,1720820425,13008.306643559998,32.301157530004275,53476.68928992001 2024-07-12,21:40:27.000,194,10981015,15325,0,1720820426,13008.272962009993,32.27296100999956,53476.70326416 2024-07-12,21:40:28.000,194,10980962,15245,0,1720820427,13008.367270349998,32.301157530004275,53476.66832856001 2024-07-12,21:40:29.000,194,10981036,15485,0,1720820428,13008.387479279998,32.31525579000299,53476.675315680004 2024-07-12,21:40:30.000,194,10981025,15565,0,1720820429,13008.421160829988,32.34345231000043,53476.696277040006 2024-07-12,21:40:31.000,194,10981019,15605,0,1720820430,13008.387479279998,32.35755056999915,53476.66832856001 2024-07-12,21:40:32.000,194,10980972,15325,0,1720820431,13008.414424519993,32.39279622000322,53476.73121264 2024-07-12,21:40:33.000,194,10981009,15565,0,1720820432,13008.374006659993,32.428041870000015,53476.83601944001 2024-07-12,21:40:34.000,194,10981012,15645,0,1720820433,13008.454842379993,32.435090999999375,53476.73121264 2024-07-12,21:40:35.000,194,10981049,15445,0,1720820434,13008.454842379993,32.44918925999809,53476.6823028 2024-07-12,21:40:36.000,194,10981006,15525,0,1720820435,13008.434633449993,32.40689448000194,53476.66134144 2024-07-12,21:40:37.000,194,10980982,15605,0,1720820436,13008.387479279998,32.435090999999375,53476.77313536 2024-07-12,21:40:38.000,194,10981037,15365,0,1720820437,13008.407688209998,32.428041870000015,53476.77313536 2024-07-12,21:40:39.000,194,10981010,15525,0,1720820438,13008.421160829988,32.4139436100013,53476.71025128 2024-07-12,21:40:40.000,194,10980995,15325,0,1720820439,13008.454842379993,32.4139436100013,53476.696277040006 2024-07-12,21:40:41.000,194,10980972,15485,0,1720820440,13008.461578689989,32.428041870000015,53476.70326416 2024-07-12,21:40:42.000,194,10980996,15005,0,1720820441,13008.448106069998,32.35755056999915,53476.6823028 2024-07-12,21:40:43.000,194,10981008,14965,0,1720820442,13008.475051309993,32.4139436100013,53476.6823028 2024-07-12,21:40:44.000,194,10980989,15165,0,1720820443,13008.481787619989,32.435090999999375,53476.640380079996 2024-07-12,21:40:45.000,194,10980981,15805,0,1720820444,13008.501996549989,32.44918925999809,53476.6124316 2024-07-12,21:40:46.000,194,10981022,15405,0,1720820445,13008.542414409989,32.46328752000409,53476.675315680004 2024-07-12,21:40:47.000,194,10980979,15685,0,1720820446,13008.528941789998,32.45623839000473,53476.59845736001 2024-07-12,21:40:48.000,194,10980978,15445,0,1720820447,13008.501996549989,32.477385780002805,53476.696277040006 2024-07-12,21:40:49.000,194,10980968,15445,0,1720820448,13008.501996549989,32.53377881999768,53476.696277040006 2024-07-12,21:40:50.000,194,10980986,15405,0,1720820449,13008.481787619989,32.56902447000175,53476.70326416 2024-07-12,21:40:51.000,194,10980968,15005,0,1720820450,13008.461578689989,32.6254175100039,53476.66134144 2024-07-12,21:40:52.000,194,10981010,15485,0,1720820451,13008.454842379993,32.61836838000454,53476.696277040006 2024-07-12,21:40:53.000,194,10981006,15245,0,1720820452,13008.461578689989,32.64656490000198,53476.71025128 2024-07-12,21:40:54.000,194,10980991,15005,0,1720820453,13008.515469169994,32.68885967999813,53476.696277040006 2024-07-12,21:40:55.000,194,10980956,15205,0,1720820454,13008.495260239994,32.68885967999813,53476.72422552 2024-07-12,21:40:56.000,194,10981000,15365,0,1720820455,13008.495260239994,32.73115446000156,53476.73819976001 2024-07-12,21:40:57.000,194,10980976,15125,0,1720820456,13008.407688209998,32.76640010999836,53476.8220452 2024-07-12,21:40:58.000,194,10981045,15525,0,1720820457,13008.481787619989,32.80164576000243,53476.912877760005 2024-07-12,21:40:59.000,194,10981020,15685,0,1720820458,13008.535678099994,32.717056200002844,53476.81505808001 2024-07-12,21:41:00.000,194,10981027,15725,0,1720820459,13008.515469169994,32.702957940004126,53476.78710960001 2024-07-12,21:41:01.000,194,10981031,15525,0,1720820460,13008.549150719999,32.660663160000695,53476.73819976001 2024-07-12,21:41:02.000,194,10981012,15685,0,1720820461,13008.542414409989,32.604270119998546,53476.71025128 2024-07-12,21:41:03.000,194,10980989,15245,0,1720820462,13008.636722749994,32.51968055999896,53476.71025128 2024-07-12,21:41:04.000,194,10981001,15445,0,1720820463,13008.616513819994,32.46328752000409,53476.73121264 2024-07-12,21:41:05.000,194,10981007,15525,0,1720820464,13008.596304889994,32.46328752000409,53476.745186880005 2024-07-12,21:41:06.000,194,10980994,15365,0,1720820465,13008.616513819994,32.44918925999809,53476.808070959996 2024-07-12,21:41:07.000,194,10980989,15605,0,1720820466,13008.650195369999,32.3786979600045,53476.82903232 2024-07-12,21:41:08.000,194,10981016,14965,0,1720820467,13008.71082216,32.38574709000386,53476.91986488 2024-07-12,21:41:09.000,194,10980965,15685,0,1720820468,13008.69061323,32.35755056999915,53476.90589064001 2024-07-12,21:41:10.000,194,10981013,15805,0,1720820469,13008.71082216,32.3786979600045,53476.8919164 2024-07-12,21:41:11.000,194,10980984,15245,0,1720820470,13008.64345905999,32.36459969999851,53476.88492928001 2024-07-12,21:41:12.000,194,10980981,15485,0,1720820471,13008.60304119999,32.35050143999979,53476.89890352 2024-07-12,21:41:13.000,194,10980967,15565,0,1720820472,13008.616513819994,32.2659118800002,53476.87095504 2024-07-12,21:41:14.000,194,10980984,15325,0,1720820473,13008.66366798999,32.21656797000469,53476.8919164 2024-07-12,21:41:15.000,194,10980981,15485,0,1720820474,13008.60304119999,32.202469709998695,53476.90589064001 2024-07-12,21:41:16.000,194,10981011,15045,0,1720820475,13008.562623339989,32.16017493000254,53476.95480048001 2024-07-12,21:41:17.000,194,10981035,15445,0,1720820476,13008.562623339989,32.14607667000382,53476.96877472 2024-07-12,21:41:18.000,194,10981021,15205,0,1720820477,13008.549150719999,32.18132232000062,53476.95480048001 2024-07-12,21:41:19.000,194,10980987,15125,0,1720820478,13008.542414409989,32.1672240600019,53476.98274896001 2024-07-12,21:41:20.000,194,10980987,15285,0,1720820479,13008.407688209998,32.1672240600019,53476.98973608 2024-07-12,21:41:21.000,194,10980958,15285,0,1720820480,13008.347061419998,32.11788014999911,53476.975761839996 2024-07-12,21:41:22.000,194,10981013,15005,0,1720820481,13008.266225699997,32.13197840999783,53477.010697440004 2024-07-12,21:41:23.000,194,10980993,15445,0,1720820482,13008.259489390002,32.10378189000039,53476.95480048001 2024-07-12,21:41:24.000,194,10981029,15805,0,1720820483,13008.252753079993,32.11083101999975,53476.912877760005 2024-07-12,21:41:25.000,194,10980980,15205,0,1720820484,13008.225807839997,32.13902754000446,53476.8919164 2024-07-12,21:41:26.000,194,10980981,15485,0,1720820485,13008.225807839997,32.13902754000446,53476.84999368 2024-07-12,21:41:27.000,194,10980970,15285,0,1720820486,13008.313379869993,32.12492927999847,53476.78012248 2024-07-12,21:41:28.000,194,10980985,15405,0,1720820487,13008.326852489998,32.16017493000254,53476.78710960001 2024-07-12,21:41:29.000,194,10980996,15365,0,1720820488,13008.306643559998,32.1672240600019,53476.843006560004 2024-07-12,21:41:30.000,194,10981012,15205,0,1720820489,13008.320116180003,32.18837144999998,53476.85698080001 2024-07-12,21:41:31.000,194,10981011,15485,0,1720820490,13008.293170939993,32.22361710000405,53476.8919164 2024-07-12,21:41:32.000,194,10981002,15565,0,1720820491,13008.320116180003,32.27296100999956,53476.89890352 2024-07-12,21:41:33.000,194,10980986,15205,0,1720820492,13008.299907250002,32.28001013999892,53476.87794216 2024-07-12,21:41:34.000,194,10981027,15085,0,1720820493,13008.340325110003,32.34345231000043,53476.89890352 2024-07-12,21:41:35.000,194,10981007,15325,0,1720820494,13008.380742969988,32.371648829997866,53476.91986488 2024-07-12,21:41:36.000,194,10980999,15325,0,1720820495,13008.400951899988,32.4139436100013,53476.926852 2024-07-12,21:41:37.000,194,10981019,15165,0,1720820496,13008.414424519993,32.420992740000656,53476.90589064001 2024-07-12,21:41:38.000,194,10980966,15285,0,1720820497,13008.434633449993,32.470336650003446,53476.8919164 2024-07-12,21:41:39.000,194,10980989,15445,0,1720820498,13008.421160829988,32.49853317000088,53476.84999368 2024-07-12,21:41:40.000,194,10980985,15605,0,1720820499,13008.421160829988,32.52672968999832,53476.85698080001 2024-07-12,21:41:41.000,194,10980994,15485,0,1720820500,13008.441369759988,32.56197534000239,53476.794096720005 2024-07-12,21:41:42.000,194,10981006,15405,0,1720820501,13008.475051309993,32.51968055999896,53476.83601944001 2024-07-12,21:41:43.000,194,10981016,15445,0,1720820502,13008.400951899988,32.51968055999896,53476.94781336 2024-07-12,21:41:44.000,194,10981004,15525,0,1720820503,13008.434633449993,32.56197534000239,53476.8919164 2024-07-12,21:41:45.000,194,10980972,15285,0,1720820504,13008.454842379993,32.56902447000175,53476.85698080001 2024-07-12,21:41:46.000,194,10981011,15885,0,1720820505,13008.501996549989,32.59722098999919,53476.80108384 2024-07-12,21:41:47.000,194,10980956,15165,0,1720820506,13008.488523929998,32.56197534000239,53476.85698080001 2024-07-12,21:41:48.000,194,10980974,15485,0,1720820507,13008.515469169994,32.55492621000303,53476.794096720005 2024-07-12,21:41:49.000,194,10980970,15005,0,1720820508,13008.555887029994,32.56197534000239,53476.8220452 2024-07-12,21:41:50.000,194,10981006,15085,0,1720820509,13008.555887029994,32.57607360000111,53476.82903232 2024-07-12,21:41:51.000,194,10980997,15405,0,1720820510,13008.636722749994,32.55492621000303,53476.78710960001 2024-07-12,21:41:52.000,194,10980965,15085,0,1720820511,13008.697349539994,32.59017185999983,53476.89890352 2024-07-12,21:41:53.000,194,10980969,15765,0,1720820512,13008.72429477999,32.61836838000454,53476.863967920006 2024-07-12,21:41:54.000,194,10980981,15165,0,1720820513,13008.757976329995,32.61836838000454,53476.912877760005 2024-07-12,21:41:55.000,194,10981000,15405,0,1720820514,13008.83207574,32.63246664000326,53476.87794216 2024-07-12,21:41:56.000,194,10980971,15245,0,1720820515,13008.86575728999,32.64656490000198,53476.961787600005 2024-07-12,21:41:57.000,194,10980973,15605,0,1720820516,13008.91291146,32.67476141999941,53476.975761839996 2024-07-12,21:41:58.000,194,10981012,15085,0,1720820517,13008.899438839995,32.73115446000156,53476.961787600005 2024-07-12,21:41:59.000,194,10981022,15085,0,1720820518,13008.88596621999,32.73820359000092,53476.912877760005 2024-07-12,21:42:00.000,194,10980995,15605,0,1720820519,13008.919647769995,32.78754750000371,53476.926852 2024-07-12,21:42:01.000,194,10980966,14885,0,1720820520,13008.89270253,32.836891409999225,53476.84999368 2024-07-12,21:42:02.000,194,10981031,15565,0,1720820521,13008.919647769995,32.85803880000458,53476.843006560004 2024-07-12,21:42:03.000,194,10981044,15165,0,1720820522,13008.86575728999,32.86508793000394,53476.843006560004 2024-07-12,21:42:04.000,194,10980959,15365,0,1720820523,13008.85228467,32.91443183999945,53476.88492928001 2024-07-12,21:42:05.000,194,10980969,15245,0,1720820524,13008.838812049995,32.86508793000394,53476.80108384 2024-07-12,21:42:06.000,194,10981001,15165,0,1720820525,13008.82533942999,32.879186190002656,53476.8919164 2024-07-12,21:42:07.000,194,10980970,15165,0,1720820526,13008.82533942999,32.850989669997944,53476.84999368 2024-07-12,21:42:08.000,194,10981023,15845,0,1720820527,13008.85228467,32.850989669997944,53476.87794216 2024-07-12,21:42:09.000,194,10980999,15165,0,1720820528,13008.757976329995,32.78754750000371,53476.975761839996 2024-07-12,21:42:10.000,194,10980985,15405,0,1720820529,13008.818603119995,32.78754750000371,53476.926852 2024-07-12,21:42:11.000,194,10980979,14925,0,1720820530,13008.84554835999,32.717056200002844,53476.8919164 2024-07-12,21:42:12.000,194,10981013,15165,0,1720820531,13008.83207574,32.63246664000326,53476.87095504 2024-07-12,21:42:13.000,194,10981007,15405,0,1720820532,13008.798394189995,32.611319249997905,53476.87794216 2024-07-12,21:42:14.000,194,10981000,15125,0,1720820533,13008.8724936,32.54787708000367,53476.93383912001 2024-07-12,21:42:15.000,194,10981004,15325,0,1720820534,13008.899438839995,32.51968055999896,53476.961787600005 2024-07-12,21:42:16.000,194,10980990,15685,0,1720820535,13008.8724936,32.4139436100013,53476.95480048001 2024-07-12,21:42:17.000,194,10980996,15165,0,1720820536,13008.919647769995,32.33640318000107,53476.863967920006 2024-07-12,21:42:18.000,194,10981020,15805,0,1720820537,13008.95332932,32.28001013999892,53476.89890352 2024-07-12,21:42:19.000,194,10981015,15645,0,1720820538,13008.99374718,32.209518839998054,53476.90589064001 2024-07-12,21:42:20.000,194,10981014,15005,0,1720820539,13009.01395611,32.18132232000062,53476.93383912001 2024-07-12,21:42:21.000,194,10980951,15525,0,1720820540,13009.067846589991,32.12492927999847,53476.91986488 2024-07-12,21:42:22.000,194,10980999,15565,0,1720820541,13009.121737069996,32.068536240003596,53476.94082624 2024-07-12,21:42:23.000,194,10980998,15325,0,1720820542,13009.121737069996,32.019192330000806,53476.96877472 2024-07-12,21:42:24.000,194,10980906,15245,0,1720820543,13009.128473379991,32.00509407000209,53476.912877760005 2024-07-12,21:42:25.000,194,10980973,15565,0,1720820544,13009.175627550001,31.97689755000465,53476.975761839996 2024-07-12,21:42:26.000,194,10981005,15485,0,1720820545,13009.182363859996,31.99804494000273,53476.961787600005 2024-07-12,21:42:27.000,194,10981002,15285,0,1720820546,13009.168891239991,31.97689755000465,53476.98973608 2024-07-12,21:42:28.000,194,10981018,15805,0,1720820547,13009.182363859996,31.98394668000401,53476.95480048001 2024-07-12,21:42:29.000,194,10981014,15485,0,1720820548,13009.155418620001,32.019192330000806,53476.975761839996 2024-07-12,21:42:30.000,194,10981010,15685,0,1720820549,13009.121737069996,32.04033971999888,53476.98973608 2024-07-12,21:42:31.000,194,10980984,15205,0,1720820550,13009.135209690001,32.06148711000424,53476.961787600005 2024-07-12,21:42:32.000,194,10980975,15685,0,1720820551,13009.121737069996,32.11083101999975,53476.95480048001 2024-07-12,21:42:33.000,194,10980952,15445,0,1720820552,13009.135209690001,32.18837144999998,53477.05262016001 2024-07-12,21:42:34.000,194,10980976,15325,0,1720820553,13009.148682309991,32.244764490002126,53476.94082624 2024-07-12,21:42:35.000,194,10980960,15205,0,1720820554,13009.11500076,32.258862750000844,53476.98274896001 2024-07-12,21:42:36.000,194,10981010,15645,0,1720820555,13009.121737069996,32.28705926999828,53477.05262016001 2024-07-12,21:42:37.000,194,10980991,15445,0,1720820556,13009.148682309991,32.28705926999828,53477.08755576 2024-07-12,21:42:38.000,194,10981003,15525,0,1720820557,13009.189100169991,32.27296100999956,53477.10153000001 2024-07-12,21:42:39.000,194,10980966,15965,0,1720820558,13009.182363859996,32.27296100999956,53477.05262016001 2024-07-12,21:42:40.000,194,10981019,15685,0,1720820559,13009.209309099992,32.2659118800002,53477.05262016001 2024-07-12,21:42:41.000,194,10980932,15325,0,1720820560,13009.263199579997,32.23771536000277,53477.07358152001 2024-07-12,21:42:42.000,194,10981006,15365,0,1720820561,13009.337298990002,32.21656797000469,53477.143452719996 2024-07-12,21:42:43.000,194,10981017,15165,0,1720820562,13009.384453159997,32.15312580000318,53477.16441408 2024-07-12,21:42:44.000,194,10980994,15325,0,1720820563,13009.404662089997,32.13902754000446,53477.16441408 2024-07-12,21:42:45.000,194,10981008,15885,0,1720820564,13009.438343640002,32.06148711000424,53477.12249136001 2024-07-12,21:42:46.000,194,10981047,15405,0,1720820565,13009.431607329992,32.033290589999524,53477.16441408 2024-07-12,21:42:47.000,194,10980957,15445,0,1720820566,13009.438343640002,31.97689755000465,53477.16441408 2024-07-12,21:42:48.000,194,10980982,15885,0,1720820567,13009.458552570002,31.94870102999994,53477.22729816 2024-07-12,21:42:49.000,194,10980970,15125,0,1720820568,13009.431607329992,31.88525885999843,53477.16441408 2024-07-12,21:42:50.000,194,10980954,15445,0,1720820569,13009.465288879997,31.871160599999712,53477.19236256001 2024-07-12,21:42:51.000,194,10980961,15205,0,1720820570,13009.445079949997,31.842964080002275,53477.1364656 2024-07-12,21:42:52.000,194,10980999,15365,0,1720820571,13009.431607329992,31.87820972999907,53477.18537544 2024-07-12,21:42:53.000,194,10980959,15245,0,1720820572,13009.431607329992,31.871160599999712,53477.19236256001 2024-07-12,21:42:54.000,194,10980943,15525,0,1720820573,13009.451816259992,31.89230798999779,53477.21332392 2024-07-12,21:42:55.000,194,10980977,15245,0,1720820574,13009.451816259992,31.89230798999779,53477.22031104001 2024-07-12,21:42:56.000,194,10980974,15285,0,1720820575,13009.458552570002,31.97689755000465,53477.22729816 2024-07-12,21:42:57.000,194,10980928,15405,0,1720820576,13009.478761500002,31.99099581000337,53477.297169360005 2024-07-12,21:42:58.000,194,10981007,15165,0,1720820577,13009.525915669998,32.06148711000424,53477.26922088001 2024-07-12,21:42:59.000,194,10981001,15485,0,1720820578,13009.512443049993,32.068536240003596,53477.297169360005 2024-07-12,21:43:00.000,194,10980908,15165,0,1720820579,13009.559597220003,32.14607667000382,53477.26223376 2024-07-12,21:43:01.000,194,10980978,14965,0,1720820580,13009.600015079988,32.209518839998054,53477.30415648 2024-07-12,21:43:02.000,194,10980972,15685,0,1720820581,13009.633696629993,32.251813620001485,53477.35306632 2024-07-12,21:43:03.000,194,10980999,15165,0,1720820582,13009.626960319998,32.32935405000171,53477.35306632 2024-07-12,21:43:04.000,194,10980995,15125,0,1720820583,13009.633696629993,32.40689448000194,53477.367040560006 2024-07-12,21:43:05.000,194,10980957,15445,0,1720820584,13009.694323419993,32.470336650003446,53477.311143599996 2024-07-12,21:43:06.000,194,10980950,15085,0,1720820585,13009.714532349994,32.54787708000367,53477.31813072001 2024-07-12,21:43:07.000,194,10980995,15285,0,1720820586,13009.734741279994,32.57607360000111,53477.40197616 2024-07-12,21:43:08.000,194,10981005,15405,0,1720820587,13009.707796039998,32.660663160000695,53477.39498904 2024-07-12,21:43:09.000,194,10980958,15605,0,1720820588,13009.781895449989,32.7241053300022,53477.415950400005 2024-07-12,21:43:10.000,194,10980946,15605,0,1720820589,13009.808840689999,32.759350979999,53477.35306632 2024-07-12,21:43:11.000,194,10980992,15165,0,1720820590,13009.82231330999,32.78754750000371,53477.35306632 2024-07-12,21:43:12.000,194,10980994,15325,0,1720820591,13009.815576999994,32.82279315000051,53477.42293752 2024-07-12,21:43:13.000,194,10981027,15685,0,1720820592,13009.84252223999,32.886235320002015,53477.450886 2024-07-12,21:43:14.000,194,10980977,15325,0,1720820593,13009.88294009999,32.893284450001374,53477.50678296001 2024-07-12,21:43:15.000,194,10981006,15285,0,1720820594,13009.86273116999,32.90033358000073,53477.42293752 2024-07-12,21:43:16.000,194,10981001,15565,0,1720820595,13009.88294009999,32.843940539998584,53477.367040560006 2024-07-12,21:43:17.000,194,10980983,15445,0,1720820596,13009.896412719994,32.80869489000179,53477.3810148 2024-07-12,21:43:18.000,194,10980990,15045,0,1720820597,13009.957039509995,32.759350979999,53477.42992464 2024-07-12,21:43:19.000,194,10980978,15605,0,1720820598,13009.869467479999,32.68181054999877,53477.42293752 2024-07-12,21:43:20.000,194,10980968,15525,0,1720820599,13009.849258549999,32.63246664000326,53477.38800192001 2024-07-12,21:43:21.000,194,10980930,15165,0,1720820600,13009.86273116999,32.484434910002165,53477.3810148 2024-07-12,21:43:22.000,194,10981003,15405,0,1720820601,13009.835785929994,32.442140129998734,53477.40197616 2024-07-12,21:43:23.000,194,10980971,15485,0,1720820602,13009.781895449989,32.34345231000043,53477.415950400005 2024-07-12,21:43:24.000,194,10980969,15005,0,1720820603,13009.768422829999,32.258862750000844,53477.367040560006 2024-07-12,21:43:25.000,194,10980942,15565,0,1720820604,13009.761686519989,32.15312580000318,53477.33909208001 2024-07-12,21:43:26.000,194,10980974,15245,0,1720820605,13009.741477589989,32.075585370002955,53477.40197616 2024-07-12,21:43:27.000,194,10980974,15125,0,1720820606,13009.768422829999,31.99804494000273,53477.36005344001 2024-07-12,21:43:28.000,194,10980976,15365,0,1720820607,13009.714532349994,31.913455380003143,53477.38800192001 2024-07-12,21:43:29.000,194,10980969,15405,0,1720820608,13009.734741279994,31.913455380003143,53477.39498904 2024-07-12,21:43:30.000,194,10980951,14965,0,1720820609,13009.741477589989,31.871160599999712,53477.40197616 2024-07-12,21:43:31.000,194,10980964,15445,0,1720820610,13009.768422829999,31.864111470000353,53477.450886 2024-07-12,21:43:32.000,194,10980985,15285,0,1720820611,13009.775159139994,31.87820972999907,53477.450886 2024-07-12,21:43:33.000,194,10980960,15005,0,1720820612,13009.802104379989,31.87820972999907,53477.39498904 2024-07-12,21:43:34.000,194,10980955,15445,0,1720820613,13009.835785929994,31.9205045100025,53477.40197616 2024-07-12,21:43:35.000,194,10981019,15165,0,1720820614,13009.876203789994,31.969848419998016,53477.42293752 2024-07-12,21:43:36.000,194,10980986,15285,0,1720820615,13009.855994859994,32.04738884999824,53477.44389888 2024-07-12,21:43:37.000,194,10980942,15485,0,1720820616,13009.896412719994,32.09673276000103,53477.49979584 2024-07-12,21:43:38.000,194,10980999,15725,0,1720820617,13009.92335795999,32.209518839998054,53477.48582160001 2024-07-12,21:43:39.000,194,10980980,15005,0,1720820618,13009.977248439995,32.28705926999828,53477.48582160001 2024-07-12,21:43:40.000,194,10980917,15245,0,1720820619,13009.98398474999,32.34345231000043,53477.52774432001 2024-07-12,21:43:41.000,194,10980957,14925,0,1720820620,13010.00419367999,32.435090999999375,53477.47184736 2024-07-12,21:43:42.000,194,10980957,15325,0,1720820621,13010.078293089995,32.491484040001524,53477.45787312001 2024-07-12,21:43:43.000,194,10980987,15165,0,1720820622,13010.06482046999,32.56902447000175,53477.43691176001 2024-07-12,21:43:44.000,194,10980990,15085,0,1720820623,13010.06482046999,32.6254175100039,53477.49979584 2024-07-12,21:43:45.000,194,10980964,15045,0,1720820624,13010.03113892,32.660663160000695,53477.49979584 2024-07-12,21:43:46.000,194,10981006,15045,0,1720820625,13010.017666299995,32.68181054999877,53477.49979584 2024-07-12,21:43:47.000,194,10980967,15325,0,1720820626,13009.98398474999,32.68885967999813,53477.56267992 2024-07-12,21:43:48.000,194,10980989,15005,0,1720820627,13009.96377581999,32.64656490000198,53477.583641280005 2024-07-12,21:43:49.000,194,10980981,15165,0,1720820628,13009.896412719994,32.611319249997905,53477.59761552 2024-07-12,21:43:50.000,194,10980913,15325,0,1720820629,13009.936830579994,32.55492621000303,53477.60460264001 2024-07-12,21:43:51.000,194,10981011,15325,0,1720820630,13009.889676409999,32.45623839000473,53477.62556400001 2024-07-12,21:43:52.000,194,10980967,15445,0,1720820631,13009.90988534,32.4139436100013,53477.56966704 2024-07-12,21:43:53.000,194,10980986,15365,0,1720820632,13009.849258549999,32.31525579000299,53477.57665416001 2024-07-12,21:43:54.000,194,10980969,15085,0,1720820633,13009.829049619999,32.21656797000469,53477.583641280005 2024-07-12,21:43:55.000,194,10981010,15285,0,1720820634,13009.82231330999,32.09673276000103,53477.61857688 2024-07-12,21:43:56.000,194,10981017,15205,0,1720820635,13009.802104379989,31.969848419998016,53477.56966704 2024-07-12,21:43:57.000,194,10980985,15285,0,1720820636,13009.855994859994,31.913455380003143,53477.5906284 2024-07-12,21:43:58.000,194,10980989,15165,0,1720820637,13009.82231330999,31.772472780001408,53477.583641280005 2024-07-12,21:43:59.000,194,10980974,14725,0,1720820638,13009.855994859994,31.69493235000118,53477.56966704 2024-07-12,21:44:00.000,194,10981019,15485,0,1720820639,13009.889676409999,31.631490179999673,53477.60460264001 2024-07-12,21:44:01.000,194,10980963,15165,0,1720820640,13009.896412719994,31.603293660002237,53477.62556400001 2024-07-12,21:44:02.000,194,10981014,15005,0,1720820641,13009.90314902999,31.53280236000137,53477.5906284 2024-07-12,21:44:03.000,194,10980977,15245,0,1720820642,13009.98398474999,31.53280236000137,53477.583641280005 2024-07-12,21:44:04.000,194,10980946,15645,0,1720820643,13009.96377581999,31.504605840003933,53477.60460264001 2024-07-12,21:44:05.000,194,10980980,15445,0,1720820644,13010.01092999,31.455261930001143,53477.56966704 2024-07-12,21:44:06.000,194,10980955,15445,0,1720820645,13010.05134785,31.553949749999447,53477.59761552 2024-07-12,21:44:07.000,194,10980976,15525,0,1720820646,13010.08502939999,31.560998879998806,53477.62556400001 2024-07-12,21:44:08.000,194,10980958,14845,0,1720820647,13010.09176571,31.603293660002237,53477.60460264001 2024-07-12,21:44:09.000,194,10980945,15365,0,1720820648,13010.08502939999,31.617391920000955,53477.60460264001 2024-07-12,21:44:10.000,194,10980952,15325,0,1720820649,13010.11197464,31.7090306099999,53477.61158976 2024-07-12,21:44:11.000,194,10981007,15005,0,1720820650,13010.12544725999,31.74427626000397,53477.583641280005 2024-07-12,21:44:12.000,194,10980968,15565,0,1720820651,13010.10523832999,31.800669299998845,53477.5906284 2024-07-12,21:44:13.000,194,10981029,15285,0,1720820652,13010.1523925,31.850013210001634,53477.62556400001 2024-07-12,21:44:14.000,194,10980963,15405,0,1720820653,13010.18607404999,31.899357120004424,53477.61158976 2024-07-12,21:44:15.000,194,10980981,15645,0,1720820654,13010.21301929,31.94165190000058,53477.681460960004 2024-07-12,21:44:16.000,194,10981022,15405,0,1720820655,13010.21301929,31.962799289998657,53477.61857688 2024-07-12,21:44:17.000,194,10980981,15165,0,1720820656,13010.20628297999,32.019192330000806,53477.65351248001 2024-07-12,21:44:18.000,194,10980993,15205,0,1720820657,13010.239964529996,32.00509407000209,53477.6604996 2024-07-12,21:44:19.000,194,10980983,15325,0,1720820658,13010.26690976999,32.026241460000165,53477.62556400001 2024-07-12,21:44:20.000,194,10980969,15205,0,1720820659,13010.24670083999,32.033290589999524,53477.66748672 2024-07-12,21:44:21.000,194,10980965,15085,0,1720820660,13010.287118699991,31.99099581000337,53477.646525359996 2024-07-12,21:44:22.000,194,10980946,15605,0,1720820661,13010.347745489991,31.969848419998016,53477.69543520001 2024-07-12,21:44:23.000,194,10981020,15405,0,1720820662,13010.341009179996,31.9205045100025,53477.6604996 2024-07-12,21:44:24.000,194,10980975,15845,0,1720820663,13010.354481800001,31.88525885999843,53477.65351248001 2024-07-12,21:44:25.000,194,10981014,15445,0,1720820664,13010.415108590001,31.81476756000484,53477.72338368001 2024-07-12,21:44:26.000,194,10981002,15085,0,1720820665,13010.401635969996,31.74427626000397,53477.70940944 2024-07-12,21:44:27.000,194,10980948,15485,0,1720820666,13010.455526450001,31.7090306099999,53477.70940944 2024-07-12,21:44:28.000,194,10980960,15485,0,1720820667,13010.442053829996,31.624441050000314,53477.75831928 2024-07-12,21:44:29.000,194,10980999,14965,0,1720820668,13010.462262759997,31.617391920000955,53477.7303708 2024-07-12,21:44:30.000,194,10980934,15685,0,1720820669,13010.448790139992,31.53985149000073,53477.7303708 2024-07-12,21:44:31.000,194,10980972,15405,0,1720820670,13010.448790139992,31.553949749999447,53477.80722912 2024-07-12,21:44:32.000,194,10980988,15085,0,1720820671,13010.522889549997,31.58214627000416,53477.919023040005 2024-07-12,21:44:33.000,194,10980956,15205,0,1720820672,13010.462262759997,31.553949749999447,53477.86312608001 2024-07-12,21:44:34.000,194,10980997,15165,0,1720820673,13010.475735380001,31.53280236000137,53477.870113200006 2024-07-12,21:44:35.000,194,10980986,15565,0,1720820674,13010.509416929992,31.53280236000137,53477.84216472001 2024-07-12,21:44:36.000,194,10980925,15165,0,1720820675,13010.543098479997,31.52575323000201,53477.82120336001 2024-07-12,21:44:37.000,194,10980996,15485,0,1720820676,13010.603725269997,31.504605840003933,53477.74434504001 2024-07-12,21:44:38.000,194,10981009,15165,0,1720820677,13010.563307409997,31.52575323000201,53477.75831928 2024-07-12,21:44:39.000,194,10981003,15845,0,1720820678,13010.529625859992,31.53985149000073,53477.77928064 2024-07-12,21:44:40.000,194,10980980,15165,0,1720820679,13010.421844899996,31.53985149000073,53477.77928064 2024-07-12,21:44:41.000,194,10981011,15165,0,1720820680,13010.408372279991,31.560998879998806,53477.7303708 2024-07-12,21:44:42.000,194,10980960,15205,0,1720820681,13010.381427039996,31.568048009998165,53477.681460960004 2024-07-12,21:44:43.000,194,10980962,15645,0,1720820682,13010.320800249996,31.52575323000201,53477.702422320006 2024-07-12,21:44:44.000,194,10980980,15085,0,1720820683,13010.260173459996,31.546900620000088,53477.702422320006 2024-07-12,21:44:45.000,194,10980969,15485,0,1720820684,13010.23322822,31.52575323000201,53477.75831928 2024-07-12,21:44:46.000,194,10980970,15565,0,1720820685,13010.20628297999,31.546900620000088,53477.7653064 2024-07-12,21:44:47.000,194,10980935,14965,0,1720820686,13010.179337739995,31.51870410000265,53477.69543520001 2024-07-12,21:44:48.000,194,10980919,15245,0,1720820687,13010.16586511999,31.51870410000265,53477.6604996 2024-07-12,21:44:49.000,194,10980953,15285,0,1720820688,13010.17260143,31.51870410000265,53477.6604996 2024-07-12,21:44:50.000,194,10980957,15365,0,1720820689,13010.138919879995,31.52575323000201,53477.67447384001 2024-07-12,21:44:51.000,194,10980918,15085,0,1720820690,13010.138919879995,31.553949749999447,53477.67447384001 2024-07-12,21:44:52.000,194,10980993,15245,0,1720820691,13010.13218357,31.560998879998806,53477.632551120005 2024-07-12,21:44:53.000,194,10980963,15165,0,1720820692,13010.159128809995,31.5750971400048,53477.61857688 2024-07-12,21:44:54.000,194,10980909,15005,0,1720820693,13010.17260143,31.560998879998806,53477.5906284 2024-07-12,21:44:55.000,194,10980969,15285,0,1720820694,13010.19281036,31.53985149000073,53477.5906284 2024-07-12,21:44:56.000,194,10980972,15245,0,1720820695,13010.199546669995,31.568048009998165,53477.54171856 2024-07-12,21:44:57.000,194,10980948,15485,0,1720820696,13010.24670083999,31.617391920000955,53477.5906284 2024-07-12,21:44:58.000,194,10980959,15445,0,1720820697,13010.26690976999,31.659686700004386,53477.59761552 2024-07-12,21:44:59.000,194,10981009,15125,0,1720820698,13010.300591319996,31.69493235000118,53477.61857688 2024-07-12,21:45:00.000,194,10980968,15405,0,1720820699,13010.354481800001,31.723128869998618,53477.583641280005 2024-07-12,21:45:01.000,194,10980985,15205,0,1720820700,13010.374690730001,31.786571040000126,53477.63953824 2024-07-12,21:45:02.000,194,10980978,15085,0,1720820701,13010.448790139992,31.864111470000353,53477.646525359996 2024-07-12,21:45:03.000,194,10980936,15485,0,1720820702,13010.468999069992,31.906406250003783,53477.61158976 2024-07-12,21:45:04.000,194,10980974,15285,0,1720820703,13010.455526450001,31.969848419998016,53477.63953824 2024-07-12,21:45:05.000,194,10981015,15165,0,1720820704,13010.428581209992,32.026241460000165,53477.62556400001 2024-07-12,21:45:06.000,194,10980947,15445,0,1720820705,13010.428581209992,32.09673276000103,53477.632551120005 2024-07-12,21:45:07.000,194,10980980,14885,0,1720820706,13010.428581209992,32.16017493000254,53477.632551120005 2024-07-12,21:45:08.000,194,10980956,15565,0,1720820707,13010.394899660001,32.17427319000126,53477.71639656 2024-07-12,21:45:09.000,194,10980954,15285,0,1720820708,13010.367954419991,32.209518839998054,53477.68844808 2024-07-12,21:45:10.000,194,10980978,15405,0,1720820709,13010.33427287,32.28705926999828,53477.681460960004 2024-07-12,21:45:11.000,194,10980980,15405,0,1720820710,13010.29385501,32.32230492000235,53477.68844808 2024-07-12,21:45:12.000,194,10980965,14885,0,1720820711,13010.239964529996,32.32935405000171,53477.65351248001 2024-07-12,21:45:13.000,194,10980975,15205,0,1720820712,13010.219755599996,32.35755056999915,53477.62556400001 2024-07-12,21:45:14.000,194,10980965,15165,0,1720820713,13010.138919879995,32.32935405000171,53477.632551120005 2024-07-12,21:45:15.000,194,10981004,15045,0,1720820714,13010.13218357,32.301157530004275,53477.61857688 2024-07-12,21:45:16.000,194,10980994,15605,0,1720820715,13010.118710949995,32.28705926999828,53477.60460264001 2024-07-12,21:45:17.000,194,10980941,15645,0,1720820716,13010.07155678,32.21656797000469,53477.583641280005 2024-07-12,21:45:18.000,194,10980938,15325,0,1720820717,13010.06482046999,32.21656797000469,53477.61158976 2024-07-12,21:45:19.000,194,10980966,15485,0,1720820718,13010.017666299995,32.08968363000167,53477.61158976 2024-07-12,21:45:20.000,194,10980960,15085,0,1720820719,13010.017666299995,32.06148711000424,53477.56267992 2024-07-12,21:45:21.000,194,10980936,15365,0,1720820720,13010.058084159995,31.955750159999297,53477.55569280001 2024-07-12,21:45:22.000,194,10981002,15405,0,1720820721,13010.118710949995,31.899357120004424,53477.54870568 2024-07-12,21:45:23.000,194,10980974,15245,0,1720820722,13010.159128809995,31.821816690004198,53477.5906284 2024-07-12,21:45:24.000,194,10980963,15325,0,1720820723,13010.21301929,31.76542365000205,53477.61857688 2024-07-12,21:45:25.000,194,10980986,15365,0,1720820724,13010.23322822,31.659686700004386,53477.450886 2024-07-12,21:45:26.000,194,10980958,15085,0,1720820725,13010.24670083999,31.64558843999839,53477.478834479996 2024-07-12,21:45:27.000,194,10980977,15445,0,1720820726,13010.23322822,31.610342790001596,53477.49979584 2024-07-12,21:45:28.000,194,10980981,15165,0,1720820727,13010.20628297999,31.560998879998806,53477.57665416001 2024-07-12,21:45:29.000,194,10980975,14845,0,1720820728,13010.18607404999,31.560998879998806,53477.49280872 2024-07-12,21:45:30.000,194,10981022,15885,0,1720820729,13010.14565618999,31.53280236000137,53477.56267992 2024-07-12,21:45:31.000,194,10980976,15325,0,1720820730,13010.118710949995,31.48345844999858,53477.57665416001 2024-07-12,21:45:32.000,194,10980953,14845,0,1720820731,13010.09176571,31.49050757999794,53477.54870568 2024-07-12,21:45:33.000,194,10980962,15165,0,1720820732,13010.03113892,31.546900620000088,53477.5207572 2024-07-12,21:45:34.000,194,10981001,15485,0,1720820733,13010.02440260999,31.58214627000416,53477.54171856 2024-07-12,21:45:35.000,194,10980979,15405,0,1720820734,13010.03113892,31.5750971400048,53477.52774432001 2024-07-12,21:45:36.000,194,10980981,15525,0,1720820735,13010.00419367999,31.64558843999839,53477.54870568 2024-07-12,21:45:37.000,194,10980981,15485,0,1720820736,13009.96377581999,31.70198148000054,53477.56267992 2024-07-12,21:45:38.000,194,10980996,15405,0,1720820737,13009.97051213,31.737227130004612,53477.56966704 2024-07-12,21:45:39.000,194,10981011,15765,0,1720820738,13009.977248439995,31.850013210001634,53477.50678296001 2024-07-12,21:45:40.000,194,10980978,15485,0,1720820739,13009.97051213,31.89230798999779,53477.49280872 2024-07-12,21:45:41.000,194,10980962,15125,0,1720820740,13009.9503032,31.99099581000337,53477.464860240005 2024-07-12,21:45:42.000,194,10980943,15605,0,1720820741,13009.94356688999,32.019192330000806,53477.50678296001 2024-07-12,21:45:43.000,194,10980952,15365,0,1720820742,13009.957039509995,32.068536240003596,53477.48582160001 2024-07-12,21:45:44.000,194,10980967,15365,0,1720820743,13009.9503032,32.11083101999975,53477.48582160001 2024-07-12,21:45:45.000,194,10980977,15525,0,1720820744,13009.90988534,32.16017493000254,53477.49280872 2024-07-12,21:45:46.000,194,10980968,15285,0,1720820745,13009.916621649994,32.209518839998054,53477.49280872 2024-07-12,21:45:47.000,194,10980957,15485,0,1720820746,13009.86273116999,32.209518839998054,53477.49280872 2024-07-12,21:45:48.000,194,10980944,15405,0,1720820747,13009.855994859994,32.18132232000062,53477.49280872 2024-07-12,21:45:49.000,194,10980927,15445,0,1720820748,13009.829049619999,32.21656797000469,53477.478834479996 2024-07-12,21:45:50.000,194,10980977,15245,0,1720820749,13009.829049619999,32.1672240600019,53477.49979584 2024-07-12,21:45:51.000,194,10980972,15925,0,1720820750,13009.835785929994,32.15312580000318,53477.478834479996 2024-07-12,21:45:52.000,194,10980966,15485,0,1720820751,13009.84252223999,32.11788014999911,53477.45787312001 2024-07-12,21:45:53.000,194,10980967,15565,0,1720820752,13009.795368069994,32.04738884999824,53477.49979584 2024-07-12,21:45:54.000,194,10981006,15485,0,1720820753,13009.815576999994,32.026241460000165,53477.5207572 2024-07-12,21:45:55.000,194,10980979,15485,0,1720820754,13009.775159139994,32.019192330000806,53477.49979584 2024-07-12,21:45:56.000,194,10980982,15805,0,1720820755,13009.761686519989,31.955750159999297,53477.52774432001 2024-07-12,21:45:57.000,194,10981005,15485,0,1720820756,13009.707796039998,31.94870102999994,53477.52774432001 2024-07-12,21:45:58.000,194,10980980,15205,0,1720820757,13009.721268659989,31.94870102999994,53477.534731440006 2024-07-12,21:45:59.000,194,10981003,15245,0,1720820758,13009.707796039998,31.89230798999779,53477.52774432001 2024-07-12,21:46:00.000,194,10980970,15245,0,1720820759,13009.640432939988,31.850013210001634,53477.5207572 2024-07-12,21:46:01.000,194,10980984,15565,0,1720820760,13009.640432939988,31.81476756000484,53477.464860240005 2024-07-12,21:46:02.000,194,10981010,15445,0,1720820761,13009.640432939988,31.807718429998204,53477.513770080004 2024-07-12,21:46:03.000,194,10980985,15205,0,1720820762,13009.694323419993,31.75837452000269,53477.534731440006 2024-07-12,21:46:04.000,194,10980990,15525,0,1720820763,13009.694323419993,31.723128869998618,53477.52774432001 2024-07-12,21:46:05.000,194,10980999,15205,0,1720820764,13009.687587109998,31.659686700004386,53477.55569280001 2024-07-12,21:46:06.000,194,10980976,15205,0,1720820765,13009.714532349994,31.64558843999839,53477.534731440006 2024-07-12,21:46:07.000,194,10980963,15645,0,1720820766,13009.694323419993,31.617391920000955,53477.513770080004 2024-07-12,21:46:08.000,194,10980976,15565,0,1720820767,13009.701059729989,31.5750971400048,53477.54870568 2024-07-12,21:46:09.000,194,10980991,15365,0,1720820768,13009.701059729989,31.553949749999447,53477.52774432001 2024-07-12,21:46:10.000,194,10980936,15565,0,1720820769,13009.741477589989,31.511654970003292,53477.49979584 2024-07-12,21:46:11.000,194,10980996,15525,0,1720820770,13009.734741279994,31.49050757999794,53477.50678296001 2024-07-12,21:46:12.000,194,10980985,15005,0,1720820771,13009.768422829999,31.412967149997712,53477.49280872 2024-07-12,21:46:13.000,194,10980940,15245,0,1720820772,13009.707796039998,31.391819759999635,53477.48582160001 2024-07-12,21:46:14.000,194,10980973,15645,0,1720820773,13009.694323419993,31.405918019998353,53477.48582160001 2024-07-12,21:46:15.000,194,10980993,15245,0,1720820774,13009.667378179998,31.384770630000276,53477.45787312001 2024-07-12,21:46:16.000,194,10980999,15245,0,1720820775,13009.680850799989,31.34952498000348,53477.49280872 2024-07-12,21:46:17.000,194,10980997,15485,0,1720820776,13009.633696629993,31.363623240002198,53477.48582160001 2024-07-12,21:46:18.000,194,10980947,15485,0,1720820777,13009.606751389998,31.377721500000916,53477.42293752 2024-07-12,21:46:19.000,194,10980976,15445,0,1720820778,13009.586542459998,31.377721500000916,53477.40896328001 2024-07-12,21:46:20.000,194,10980946,15485,0,1720820779,13009.539388290003,31.391819759999635,53477.464860240005 2024-07-12,21:46:21.000,194,10980920,15685,0,1720820780,13009.573069839993,31.427065410003706,53477.42992464 2024-07-12,21:46:22.000,194,10981001,15405,0,1720820781,13009.485497809997,31.427065410003706,53477.42992464 2024-07-12,21:46:23.000,194,10980957,15165,0,1720820782,13009.438343640002,31.441163670002425,53477.44389888 2024-07-12,21:46:24.000,194,10980994,15325,0,1720820783,13009.397925780002,31.434114540003065,53477.38800192001 2024-07-12,21:46:25.000,194,10980968,15525,0,1720820784,13009.377716850002,31.46936018999986,53477.40896328001 2024-07-12,21:46:26.000,194,10980989,15365,0,1720820785,13009.357507920002,31.48345844999858,53477.44389888 2024-07-12,21:46:27.000,194,10980967,15245,0,1720820786,13009.364244229997,31.434114540003065,53477.415950400005 2024-07-12,21:46:28.000,194,10980960,15445,0,1720820787,13009.344035299997,31.46936018999986,53477.49979584 2024-07-12,21:46:29.000,194,10981011,15565,0,1720820788,13009.377716850002,31.448212800001784,53477.54171856 2024-07-12,21:46:30.000,194,10980963,15445,0,1720820789,13009.397925780002,31.434114540003065,53477.54870568 2024-07-12,21:46:31.000,194,10980998,15845,0,1720820790,13009.431607329992,31.427065410003706,53477.534731440006 2024-07-12,21:46:32.000,194,10980981,15285,0,1720820791,13009.519179360002,31.384770630000276,53477.49280872 2024-07-12,21:46:33.000,194,10980971,15685,0,1720820792,13009.472025189993,31.412967149997712,53477.48582160001 2024-07-12,21:46:34.000,194,10980986,15605,0,1720820793,13009.492234119993,31.370672370001557,53477.55569280001 2024-07-12,21:46:35.000,194,10980976,15565,0,1720820794,13009.478761500002,31.34952498000348,53477.534731440006 2024-07-12,21:46:36.000,194,10980989,15525,0,1720820795,13009.438343640002,31.391819759999635,53477.534731440006 2024-07-12,21:46:37.000,194,10980985,15125,0,1720820796,13009.411398399992,31.405918019998353,53477.632551120005 2024-07-12,21:46:38.000,194,10980986,16005,0,1720820797,13009.445079949997,31.398868889998994,53477.61158976 2024-07-12,21:46:39.000,194,10980994,15725,0,1720820798,13009.445079949997,31.448212800001784,53477.54870568 2024-07-12,21:46:40.000,194,10981000,15685,0,1720820799,13009.404662089997,31.47640931999922,53477.681460960004 2024-07-12,21:46:41.000,194,10980943,15325,0,1720820800,13009.418134710002,31.53985149000073,53477.61158976 2024-07-12,21:46:42.000,194,10980950,15845,0,1720820801,13009.404662089997,31.58919540000352,53477.61158976 2024-07-12,21:46:43.000,194,10980984,15165,0,1720820802,13009.391189469992,31.610342790001596,53477.60460264001 2024-07-12,21:46:44.000,194,10980986,15845,0,1720820803,13009.397925780002,31.638539309999032,53477.632551120005 2024-07-12,21:46:45.000,194,10980993,15645,0,1720820804,13009.391189469992,31.69493235000118,53477.681460960004 2024-07-12,21:46:46.000,194,10980992,15325,0,1720820805,13009.418134710002,31.723128869998618,53477.702422320006 2024-07-12,21:46:47.000,194,10980979,15005,0,1720820806,13009.384453159997,31.807718429998204,53477.69543520001 2024-07-12,21:46:48.000,194,10980947,15245,0,1720820807,13009.384453159997,31.807718429998204,53477.63953824 2024-07-12,21:46:49.000,194,10980983,15325,0,1720820808,13009.418134710002,31.821816690004198,53477.66748672 2024-07-12,21:46:50.000,194,10980979,15485,0,1720820809,13009.431607329992,31.828865820003557,53477.61158976 2024-07-12,21:46:51.000,194,10980969,15405,0,1720820810,13009.418134710002,31.793620169999485,53477.59761552 2024-07-12,21:46:52.000,194,10980979,15845,0,1720820811,13009.451816259992,31.75837452000269,53477.59761552 2024-07-12,21:46:53.000,194,10980968,15885,0,1720820812,13009.472025189993,31.75132539000333,53477.55569280001 2024-07-12,21:46:54.000,194,10981013,15565,0,1720820813,13009.519179360002,31.70198148000054,53477.56966704 2024-07-12,21:46:55.000,194,10980995,15605,0,1720820814,13009.519179360002,31.624441050000314,53477.56966704 2024-07-12,21:46:56.000,194,10980981,15605,0,1720820815,13009.546124599998,31.5750971400048,53477.55569280001 2024-07-12,21:46:57.000,194,10980988,15445,0,1720820816,13009.552860909993,31.52575323000201,53477.5207572 2024-07-12,21:46:58.000,194,10980953,15485,0,1720820817,13009.579806149988,31.462311060000502,53477.5906284 2024-07-12,21:46:59.000,194,10980980,15685,0,1720820818,13009.600015079988,31.420016280004347,53477.60460264001 2024-07-12,21:47:00.000,194,10980945,15725,0,1720820819,13009.633696629993,31.35657411000284,53477.61158976 2024-07-12,21:47:01.000,194,10980972,15565,0,1720820820,13009.593278769993,31.314279329999408,53477.61158976 2024-07-12,21:47:02.000,194,10980984,15565,0,1720820821,13009.579806149988,31.271984550003253,53477.62556400001 2024-07-12,21:47:03.000,194,10980993,15365,0,1720820822,13009.586542459998,31.229689769999823,53477.61158976 2024-07-12,21:47:04.000,194,10980979,15845,0,1720820823,13009.566333529998,31.229689769999823,53477.62556400001 2024-07-12,21:47:05.000,194,10980951,15485,0,1720820824,13009.552860909993,31.215591510001104,53477.5906284 2024-07-12,21:47:06.000,194,10980981,15205,0,1720820825,13009.579806149988,31.229689769999823,53477.56267992 2024-07-12,21:47:07.000,194,10980964,15605,0,1720820826,13009.566333529998,31.18034586000431,53477.49979584 2024-07-12,21:47:08.000,194,10980956,15325,0,1720820827,13009.559597220003,31.201493250002386,53477.513770080004 2024-07-12,21:47:09.000,194,10980950,15485,0,1720820828,13009.586542459998,31.24378802999854,53477.57665416001 2024-07-12,21:47:10.000,194,10980964,15085,0,1720820829,13009.620224009988,31.29313194000133,53477.61857688 2024-07-12,21:47:11.000,194,10980960,15565,0,1720820830,13009.600015079988,31.328377589998126,53477.62556400001 2024-07-12,21:47:12.000,194,10980955,15405,0,1720820831,13009.633696629993,31.35657411000284,53477.646525359996 2024-07-12,21:47:13.000,194,10980977,15005,0,1720820832,13009.680850799989,31.455261930001143,53477.646525359996 2024-07-12,21:47:14.000,194,10981002,15645,0,1720820833,13009.768422829999,31.497556710004574,53477.67447384001 2024-07-12,21:47:15.000,194,10981000,15365,0,1720820834,13009.82231330999,31.53985149000073,53477.646525359996 2024-07-12,21:47:16.000,194,10980982,15205,0,1720820835,13009.815576999994,31.568048009998165,53477.72338368001 2024-07-12,21:47:17.000,194,10980991,15605,0,1720820836,13009.88294009999,31.638539309999032,53477.68844808 2024-07-12,21:47:18.000,194,10980979,15765,0,1720820837,13009.92335795999,31.631490179999673,53477.702422320006 2024-07-12,21:47:19.000,194,10980947,15325,0,1720820838,13009.9503032,31.673784960003104,53477.751332160005 2024-07-12,21:47:20.000,194,10980987,15325,0,1720820839,13009.93009427,31.70198148000054,53477.77928064 2024-07-12,21:47:21.000,194,10980971,15165,0,1720820840,13009.936830579994,31.7090306099999,53477.80722912 2024-07-12,21:47:22.000,194,10980968,15245,0,1720820841,13009.94356688999,31.7090306099999,53477.78626776 2024-07-12,21:47:23.000,194,10981007,15165,0,1720820842,13009.96377581999,31.673784960003104,53477.800242000005 2024-07-12,21:47:24.000,194,10980979,15085,0,1720820843,13009.957039509995,31.680834090002463,53477.7303708 2024-07-12,21:47:25.000,194,10980986,15525,0,1720820844,13009.90314902999,31.65263756999775,53477.74434504001 2024-07-12,21:47:26.000,194,10980984,15445,0,1720820845,13009.84252223999,31.638539309999032,53477.75831928 2024-07-12,21:47:27.000,194,10980983,15125,0,1720820846,13009.82231330999,31.58214627000416,53477.79325488001 2024-07-12,21:47:28.000,194,10980955,15725,0,1720820847,13009.788631759999,31.560998879998806,53477.86312608001 2024-07-12,21:47:29.000,194,10981003,15365,0,1720820848,13009.775159139994,31.546900620000088,53477.85613896 2024-07-12,21:47:30.000,194,10980941,15445,0,1720820849,13009.754950209994,31.52575323000201,53477.87710032 2024-07-12,21:47:31.000,194,10980979,15765,0,1720820850,13009.701059729989,31.49050757999794,53477.85613896 2024-07-12,21:47:32.000,194,10980983,15685,0,1720820851,13009.714532349994,31.47640931999922,53477.8351776 2024-07-12,21:47:33.000,194,10980951,15405,0,1720820852,13009.701059729989,31.412967149997712,53477.85613896 2024-07-12,21:47:34.000,194,10980972,15765,0,1720820853,13009.728004969998,31.420016280004347,53477.82120336001 2024-07-12,21:47:35.000,194,10981005,15725,0,1720820854,13009.768422829999,31.405918019998353,53477.82819048 2024-07-12,21:47:36.000,194,10980973,15085,0,1720820855,13009.795368069994,31.321328459998767,53477.80722912 2024-07-12,21:47:37.000,194,10980954,15645,0,1720820856,13009.82231330999,31.35657411000284,53477.681460960004 2024-07-12,21:47:38.000,194,10980940,15525,0,1720820857,13009.869467479999,31.34247585000412,53477.7303708 2024-07-12,21:47:39.000,194,10980981,15445,0,1720820858,13009.90314902999,31.34247585000412,53477.751332160005 2024-07-12,21:47:40.000,194,10980966,15645,0,1720820859,13009.9503032,31.35657411000284,53477.681460960004 2024-07-12,21:47:41.000,194,10980976,15605,0,1720820860,13009.96377581999,31.384770630000276,53477.73735792 2024-07-12,21:47:42.000,194,10981008,15845,0,1720820861,13010.017666299995,31.384770630000276,53477.63953824 2024-07-12,21:47:43.000,194,10980976,15565,0,1720820862,13010.00419367999,31.47640931999922,53477.681460960004 2024-07-12,21:47:44.000,194,10980985,15365,0,1720820863,13010.07155678,31.47640931999922,53477.6604996 2024-07-12,21:47:45.000,194,10980978,15565,0,1720820864,13010.07155678,31.53280236000137,53477.702422320006 2024-07-12,21:47:46.000,194,10980963,15405,0,1720820865,13010.04461153999,31.5750971400048,53477.82819048 2024-07-12,21:47:47.000,194,10980939,15245,0,1720820866,13009.957039509995,31.638539309999032,53477.89806168 2024-07-12,21:47:48.000,194,10981002,15845,0,1720820867,13009.96377581999,31.659686700004386,53477.849151840004 2024-07-12,21:47:49.000,194,10981025,15525,0,1720820868,13010.02440260999,31.75837452000269,53477.9050488 2024-07-12,21:47:50.000,194,10980949,15245,0,1720820869,13009.97051213,31.779521910000767,53477.88408744 2024-07-12,21:47:51.000,194,10980984,15445,0,1720820870,13009.96377581999,31.842964080002275,53477.87710032 2024-07-12,21:47:52.000,194,10980958,15525,0,1720820871,13009.97051213,31.87820972999907,53477.89806168 2024-07-12,21:47:53.000,194,10980997,15085,0,1720820872,13009.889676409999,31.88525885999843,53477.88408744 2024-07-12,21:47:54.000,194,10980974,15525,0,1720820873,13009.90988534,31.899357120004424,53477.9050488 2024-07-12,21:47:55.000,194,10980997,15405,0,1720820874,13009.90314902999,31.94165190000058,53477.91203592001 2024-07-12,21:47:56.000,194,10981005,15365,0,1720820875,13009.849258549999,31.94870102999994,53477.89107456001 2024-07-12,21:47:57.000,194,10980966,15725,0,1720820876,13009.855994859994,31.906406250003783,53477.80722912 2024-07-12,21:47:58.000,194,10981000,15365,0,1720820877,13009.808840689999,31.94870102999994,53477.88408744 2024-07-12,21:47:59.000,194,10980992,15125,0,1720820878,13009.761686519989,31.962799289998657,53477.89806168 2024-07-12,21:48:00.000,194,10980991,15485,0,1720820879,13009.714532349994,31.955750159999297,53477.89806168 2024-07-12,21:48:01.000,194,10980997,15445,0,1720820880,13009.640432939988,31.962799289998657,53477.88408744 2024-07-12,21:48:02.000,194,10980977,15925,0,1720820881,13009.579806149988,31.97689755000465,53477.89107456001 2024-07-12,21:48:03.000,194,10980985,15205,0,1720820882,13009.586542459998,32.00509407000209,53477.82120336001 2024-07-12,21:48:04.000,194,10980997,15405,0,1720820883,13009.539388290003,31.99099581000337,53477.82120336001 2024-07-12,21:48:05.000,194,10981010,15685,0,1720820884,13009.492234119993,31.98394668000401,53477.849151840004 2024-07-12,21:48:06.000,194,10980950,15845,0,1720820885,13009.472025189993,31.99804494000273,53477.814216239996 2024-07-12,21:48:07.000,194,10980989,15365,0,1720820886,13009.478761500002,31.99099581000337,53477.814216239996 2024-07-12,21:48:08.000,194,10980959,15485,0,1720820887,13009.505706739998,31.98394668000401,53477.8351776 2024-07-12,21:48:09.000,194,10980950,15605,0,1720820888,13009.512443049993,31.97689755000465,53477.800242000005 2024-07-12,21:48:10.000,194,10980971,15285,0,1720820889,13009.552860909993,31.969848419998016,53477.82120336001 2024-07-12,21:48:11.000,194,10980962,15605,0,1720820890,13009.593278769993,31.962799289998657,53477.849151840004 2024-07-12,21:48:12.000,194,10980979,15605,0,1720820891,13009.593278769993,31.93460277000122,53477.870113200006 2024-07-12,21:48:13.000,194,10980987,15085,0,1720820892,13009.653905559993,31.88525885999843,53477.94697152 2024-07-12,21:48:14.000,194,10980940,15365,0,1720820893,13009.653905559993,31.871160599999712,53477.981907119996 2024-07-12,21:48:15.000,194,10980955,15165,0,1720820894,13009.741477589989,31.828865820003557,53477.93998440001 2024-07-12,21:48:16.000,194,10980935,15805,0,1720820895,13009.754950209994,31.772472780001408,53477.91203592001 2024-07-12,21:48:17.000,194,10980983,15325,0,1720820896,13009.808840689999,31.737227130004612,53477.89107456001 2024-07-12,21:48:18.000,194,10980957,15365,0,1720820897,13009.795368069994,31.69493235000118,53477.94697152 2024-07-12,21:48:19.000,194,10981000,15845,0,1720820898,13009.781895449989,31.666735830003745,53477.93299728 2024-07-12,21:48:20.000,194,10980999,15525,0,1720820899,13009.815576999994,31.631490179999673,53477.96094576001 2024-07-12,21:48:21.000,194,10981018,15245,0,1720820900,13009.748213899999,31.58214627000416,53477.99588136 2024-07-12,21:48:22.000,194,10981025,15645,0,1720820901,13009.674114489993,31.53280236000137,53477.98889424001 2024-07-12,21:48:23.000,194,10980962,15565,0,1720820902,13009.653905559993,31.455261930001143,53477.919023040005 2024-07-12,21:48:24.000,194,10980982,15285,0,1720820903,13009.566333529998,31.412967149997712,53477.91203592001 2024-07-12,21:48:25.000,194,10980978,15685,0,1720820904,13009.492234119993,31.391819759999635,53477.85613896 2024-07-12,21:48:26.000,194,10980964,15805,0,1720820905,13009.445079949997,31.314279329999408,53477.89107456001 2024-07-12,21:48:27.000,194,10981005,15325,0,1720820906,13009.344035299997,31.264935420003894,53477.9050488 2024-07-12,21:48:28.000,194,10980971,15565,0,1720820907,13009.249726959992,31.215591510001104,53477.967932880005 2024-07-12,21:48:29.000,194,10980957,15565,0,1720820908,13009.128473379991,31.222640640000463,53477.94697152 2024-07-12,21:48:30.000,194,10980969,15365,0,1720820909,13009.101528139996,31.187394990003668,53477.967932880005 2024-07-12,21:48:31.000,194,10980964,15525,0,1720820910,13009.067846589991,31.173296729997674,53477.91203592001 2024-07-12,21:48:32.000,194,10980951,15685,0,1720820911,13009.020692419996,31.215591510001104,53477.92601016 2024-07-12,21:48:33.000,194,10980973,15325,0,1720820912,13009.02742872999,31.208542380001745,53477.92601016 2024-07-12,21:48:34.000,194,10980945,15565,0,1720820913,13009.02742872999,31.222640640000463,53477.919023040005 2024-07-12,21:48:35.000,194,10980958,15405,0,1720820914,13008.99374718,31.2508371599979,53477.86312608001 2024-07-12,21:48:36.000,194,10980970,15325,0,1720820915,13008.980274559995,31.30018107000069,53477.9050488 2024-07-12,21:48:37.000,194,10980988,15445,0,1720820916,13009.00721979999,31.271984550003253,53477.92601016 2024-07-12,21:48:38.000,194,10980970,15165,0,1720820917,13009.01395611,31.328377589998126,53477.93998440001 2024-07-12,21:48:39.000,194,10981005,15245,0,1720820918,13009.081319209996,31.34247585000412,53477.870113200006 2024-07-12,21:48:40.000,194,10981005,15885,0,1720820919,13009.061110279996,31.34952498000348,53477.91203592001 2024-07-12,21:48:41.000,194,10980999,15445,0,1720820920,13009.061110279996,31.35657411000284,53477.95395864 2024-07-12,21:48:42.000,194,10980993,15725,0,1720820921,13009.101528139996,31.420016280004347,53477.97492 2024-07-12,21:48:43.000,194,10981013,15605,0,1720820922,13009.081319209996,31.434114540003065,53478.016842720004 2024-07-12,21:48:44.000,194,10981005,15165,0,1720820923,13009.189100169991,31.448212800001784,53477.919023040005 2024-07-12,21:48:45.000,194,10980965,15165,0,1720820924,13009.182363859996,31.47640931999922,53477.96094576001 2024-07-12,21:48:46.000,194,10980974,15725,0,1720820925,13009.162154929996,31.504605840003933,53478.0447912 2024-07-12,21:48:47.000,194,10980968,15325,0,1720820926,13009.202572789996,31.497556710004574,53478.07273968 2024-07-12,21:48:48.000,194,10980971,15885,0,1720820927,13009.202572789996,31.53985149000073,53478.02382984 2024-07-12,21:48:49.000,194,10980948,15605,0,1720820928,13009.256463270001,31.560998879998806,53477.95395864 2024-07-12,21:48:50.000,194,10980956,15805,0,1720820929,13009.263199579997,31.568048009998165,53477.96094576001 2024-07-12,21:48:51.000,194,10980989,15885,0,1720820930,13009.222781719996,31.53280236000137,53477.97492 2024-07-12,21:48:52.000,194,10980981,15565,0,1720820931,13009.236254340001,31.53280236000137,53477.93299728 2024-07-12,21:48:53.000,194,10980998,15005,0,1720820932,13009.236254340001,31.546900620000088,53477.91203592001 2024-07-12,21:48:54.000,194,10980986,15645,0,1720820933,13009.222781719996,31.511654970003292,53477.93299728 2024-07-12,21:48:55.000,194,10980981,15725,0,1720820934,13009.189100169991,31.51870410000265,53477.849151840004 2024-07-12,21:48:56.000,194,10980996,15525,0,1720820935,13009.162154929996,31.48345844999858,53477.79325488001 2024-07-12,21:48:57.000,194,10981030,15085,0,1720820936,13009.121737069996,31.46936018999986,53477.80722912 2024-07-12,21:48:58.000,194,10980965,15685,0,1720820937,13009.081319209996,31.427065410003706,53477.84216472001 2024-07-12,21:48:59.000,194,10980978,15605,0,1720820938,13009.040901349996,31.405918019998353,53477.86312608001 2024-07-12,21:49:00.000,194,10980976,15565,0,1720820939,13009.00721979999,31.377721500000916,53477.8351776 2024-07-12,21:49:01.000,194,10980966,15325,0,1720820940,13009.00721979999,31.384770630000276,53477.84216472001 2024-07-12,21:49:02.000,194,10981006,15685,0,1720820941,13008.99374718,31.363623240002198,53477.814216239996 2024-07-12,21:49:03.000,194,10981008,15645,0,1720820942,13009.020692419996,31.377721500000916,53477.86312608001 2024-07-12,21:49:04.000,194,10980996,15405,0,1720820943,13009.02742872999,31.363623240002198,53477.870113200006 2024-07-12,21:49:05.000,194,10980970,15725,0,1720820944,13009.05437397,31.321328459998767,53477.85613896 2024-07-12,21:49:06.000,194,10980949,15845,0,1720820945,13009.067846589991,31.34952498000348,53477.849151840004 2024-07-12,21:49:07.000,194,10980993,15405,0,1720820946,13009.101528139996,31.314279329999408,53477.82120336001 2024-07-12,21:49:08.000,194,10980971,15725,0,1720820947,13009.09479183,31.28608281000197,53477.84216472001 2024-07-12,21:49:09.000,194,10981018,15405,0,1720820948,13009.067846589991,31.264935420003894,53477.84216472001 2024-07-12,21:49:10.000,194,10980983,15205,0,1720820949,13009.09479183,31.264935420003894,53477.88408744 2024-07-12,21:49:11.000,194,10980975,15445,0,1720820950,13009.101528139996,31.257886290004535,53477.82120336001 2024-07-12,21:49:12.000,194,10980921,15485,0,1720820951,13009.155418620001,31.194444120003027,53477.86312608001 2024-07-12,21:49:13.000,194,10980961,15205,0,1720820952,13009.148682309991,31.194444120003027,53477.86312608001 2024-07-12,21:49:14.000,194,10980975,15485,0,1720820953,13009.182363859996,31.13100195000152,53477.849151840004 2024-07-12,21:49:15.000,194,10980963,15645,0,1720820954,13009.209309099992,31.12395282000216,53477.8351776 2024-07-12,21:49:16.000,194,10980965,15485,0,1720820955,13009.216045410001,31.06051065000065,53477.84216472001 2024-07-12,21:49:17.000,194,10980929,15765,0,1720820956,13009.209309099992,31.06755978000001,53477.89107456001 2024-07-12,21:49:18.000,194,10980966,14965,0,1720820957,13009.242990649996,31.032314130003215,53477.80722912 2024-07-12,21:49:19.000,194,10980995,15645,0,1720820958,13009.236254340001,31.025265000003856,53477.849151840004 2024-07-12,21:49:20.000,194,10980973,15485,0,1720820959,13009.229518029992,31.01116673999786,53477.87710032 2024-07-12,21:49:21.000,194,10980965,15405,0,1720820960,13009.222781719996,31.01116673999786,53477.87710032 2024-07-12,21:49:22.000,194,10980964,15485,0,1720820961,13009.236254340001,31.01116673999786,53477.88408744 2024-07-12,21:49:23.000,194,10980943,15485,0,1720820962,13009.141945999996,31.01116673999786,53477.9050488 2024-07-12,21:49:24.000,194,10980942,15205,0,1720820963,13009.148682309991,31.018215870004497,53477.92601016 2024-07-12,21:49:25.000,194,10980969,15765,0,1720820964,13009.101528139996,30.997068479999143,53477.85613896 2024-07-12,21:49:26.000,194,10980990,16005,0,1720820965,13009.067846589991,30.982970220000425,53477.9050488 2024-07-12,21:49:27.000,194,10980926,15085,0,1720820966,13009.00721979999,31.046412390001933,53477.919023040005 2024-07-12,21:49:28.000,194,10980947,15845,0,1720820967,13008.99374718,31.053461520001292,53477.9050488 2024-07-12,21:49:29.000,194,10980970,15365,0,1720820968,13008.91291146,31.08165803999873,53477.870113200006 2024-07-12,21:49:30.000,194,10980959,15725,0,1720820969,13008.92638407999,31.07460890999937,53477.85613896 2024-07-12,21:49:31.000,194,10980994,15485,0,1720820970,13008.919647769995,31.095756300004723,53477.849151840004 2024-07-12,21:49:32.000,194,10980929,15445,0,1720820971,13008.939856699995,31.102805430004082,53477.73735792 2024-07-12,21:49:33.000,194,10980947,15085,0,1720820972,13008.93312039,31.102805430004082,53477.814216239996 2024-07-12,21:49:34.000,194,10980990,15485,0,1720820973,13008.960065629995,31.10985456000344,53477.82120336001 2024-07-12,21:49:35.000,194,10980927,15485,0,1720820974,13009.01395611,31.152149339999596,53477.82819048 2024-07-12,21:49:36.000,194,10980996,15325,0,1720820975,13009.01395611,31.152149339999596,53477.79325488001 2024-07-12,21:49:37.000,194,10980965,15285,0,1720820976,13009.0745829,31.18034586000431,53477.814216239996 2024-07-12,21:49:38.000,194,10980988,15605,0,1720820977,13009.135209690001,31.208542380001745,53477.85613896 2024-07-12,21:49:39.000,194,10980964,14965,0,1720820978,13009.141945999996,31.194444120003027,53477.870113200006 2024-07-12,21:49:40.000,194,10980997,15485,0,1720820979,13009.182363859996,31.194444120003027,53477.849151840004 2024-07-12,21:49:41.000,194,10980957,15245,0,1720820980,13009.236254340001,31.18034586000431,53477.87710032 2024-07-12,21:49:42.000,194,10981010,15605,0,1720820981,13009.276672200001,31.18034586000431,53477.85613896 2024-07-12,21:49:43.000,194,10981000,15405,0,1720820982,13009.344035299997,31.12395282000216,53477.82120336001 2024-07-12,21:49:44.000,194,10980987,15045,0,1720820983,13009.364244229997,31.08165803999873,53477.800242000005 2024-07-12,21:49:45.000,194,10981019,15165,0,1720820984,13009.370980539992,31.06051065000065,53477.751332160005 2024-07-12,21:49:46.000,194,10980942,15365,0,1720820985,13009.377716850002,31.004117609998502,53477.7653064 2024-07-12,21:49:47.000,194,10981010,15125,0,1720820986,13009.364244229997,30.997068479999143,53477.77229352001 2024-07-12,21:49:48.000,194,10981019,15245,0,1720820987,13009.330562679992,30.94067544000427,53477.82120336001 2024-07-12,21:49:49.000,194,10980983,15445,0,1720820988,13009.303617439997,30.919528049998917,53477.849151840004 2024-07-12,21:49:50.000,194,10981002,15205,0,1720820989,13009.283408509997,30.863135010004044,53477.80722912 2024-07-12,21:49:51.000,194,10980994,15365,0,1720820990,13009.269935889992,30.84903674999805,53477.85613896 2024-07-12,21:49:52.000,194,10980950,15405,0,1720820991,13009.175627550001,30.806741970001895,53477.85613896 2024-07-12,21:49:53.000,194,10980981,15205,0,1720820992,13009.209309099992,30.820840230000613,53477.94697152 2024-07-12,21:49:54.000,194,10980973,15205,0,1720820993,13009.155418620001,30.771496319997823,53477.86312608001 2024-07-12,21:49:55.000,194,10980960,15245,0,1720820994,13009.108264449991,30.757398059999105,53477.87710032 2024-07-12,21:49:56.000,194,10980980,14965,0,1720820995,13009.11500076,30.771496319997823,53477.86312608001 2024-07-12,21:49:57.000,194,10981037,15245,0,1720820996,13009.108264449991,30.750348929999745,53477.87710032 2024-07-12,21:49:58.000,194,10980968,15165,0,1720820997,13009.168891239991,30.736250670001027,53477.89806168 2024-07-12,21:49:59.000,194,10981006,15165,0,1720820998,13009.209309099992,30.70805415000359,53477.88408744 2024-07-12,21:50:00.000,194,10981007,15565,0,1720820999,13009.182363859996,30.792643710003176,53477.870113200006 2024-07-12,21:50:01.000,194,10980964,15205,0,1720821000,13009.216045410001,30.778545450004458,53477.88408744 2024-07-12,21:50:02.000,194,10980990,15725,0,1720821001,13009.269935889992,30.84903674999805,53477.9050488 2024-07-12,21:50:03.000,194,10980985,15245,0,1720821002,13009.283408509997,30.856085880004684,53477.91203592001 2024-07-12,21:50:04.000,194,10980973,15045,0,1720821003,13009.323826369997,30.926577179998276,53477.8351776 2024-07-12,21:50:05.000,194,10980996,15605,0,1720821004,13009.370980539992,30.968871960001707,53477.86312608001 2024-07-12,21:50:06.000,194,10981004,15565,0,1720821005,13009.424871019997,31.025265000003856,53477.849151840004 2024-07-12,21:50:07.000,194,10980993,15325,0,1720821006,13009.472025189993,31.088707169998088,53477.87710032 2024-07-12,21:50:08.000,194,10980980,15765,0,1720821007,13009.458552570002,31.138051080000878,53477.814216239996 2024-07-12,21:50:09.000,194,10981005,15485,0,1720821008,13009.472025189993,31.222640640000463,53477.870113200006 2024-07-12,21:50:10.000,194,10981010,15045,0,1720821009,13009.498970430002,31.279033680002613,53477.89107456001 2024-07-12,21:50:11.000,194,10981030,15565,0,1720821010,13009.478761500002,31.328377589998126,53477.89107456001 2024-07-12,21:50:12.000,194,10981011,15245,0,1720821011,13009.472025189993,31.384770630000276,53477.85613896 2024-07-12,21:50:13.000,194,10980981,15085,0,1720821012,13009.451816259992,31.434114540003065,53477.85613896 2024-07-12,21:50:14.000,194,10980975,15525,0,1720821013,13009.458552570002,31.448212800001784,53477.8351776 2024-07-12,21:50:15.000,194,10981017,15605,0,1720821014,13009.445079949997,31.511654970003292,53477.849151840004 2024-07-12,21:50:16.000,194,10980994,15165,0,1720821015,13009.384453159997,31.497556710004574,53477.86312608001 2024-07-12,21:50:17.000,194,10980975,15685,0,1720821016,13009.384453159997,31.52575323000201,53477.870113200006 2024-07-12,21:50:18.000,194,10980967,15205,0,1720821017,13009.364244229997,31.53280236000137,53477.870113200006 2024-07-12,21:50:19.000,194,10981011,15005,0,1720821018,13009.384453159997,31.497556710004574,53477.87710032 2024-07-12,21:50:20.000,194,10980962,15245,0,1720821019,13009.384453159997,31.441163670002425,53477.8351776 2024-07-12,21:50:21.000,194,10980990,15205,0,1720821020,13009.397925780002,31.391819759999635,53477.86312608001 2024-07-12,21:50:22.000,194,10980998,15085,0,1720821021,13009.397925780002,31.398868889998994,53477.849151840004 2024-07-12,21:50:23.000,194,10980994,15325,0,1720821022,13009.411398399992,31.321328459998767,53477.88408744 2024-07-12,21:50:24.000,194,10980999,15245,0,1720821023,13009.391189469992,31.257886290004535,53477.97492 2024-07-12,21:50:25.000,194,10980997,15125,0,1720821024,13009.404662089997,31.173296729997674,53477.94697152 2024-07-12,21:50:26.000,194,10980984,15605,0,1720821025,13009.424871019997,31.152149339999596,53477.95395864 2024-07-12,21:50:27.000,194,10980989,14845,0,1720821026,13009.445079949997,31.06051065000065,53477.98889424001 2024-07-12,21:50:28.000,194,10980990,15365,0,1720821027,13009.485497809997,30.982970220000425,53477.97492 2024-07-12,21:50:29.000,194,10981022,14925,0,1720821028,13009.532651979993,30.919528049998917,53477.94697152 2024-07-12,21:50:30.000,194,10980973,15245,0,1720821029,13009.573069839993,30.863135010004044,53477.93998440001 2024-07-12,21:50:31.000,194,10980994,15245,0,1720821030,13009.579806149988,30.799692840002535,53477.96094576001 2024-07-12,21:50:32.000,194,10981006,15805,0,1720821031,13009.593278769993,30.764447189998464,53477.99588136 2024-07-12,21:50:33.000,194,10981023,15165,0,1720821032,13009.559597220003,30.70100502000423,53478.07972680001 2024-07-12,21:50:34.000,194,10980992,15285,0,1720821033,13009.586542459998,30.679857629998878,53478.07972680001 2024-07-12,21:50:35.000,194,10980974,15325,0,1720821034,13009.566333529998,30.6587102400008,53478.06575256 2024-07-12,21:50:36.000,194,10981021,15525,0,1720821035,13009.552860909993,30.693955890004872,53478.07273968 2024-07-12,21:50:37.000,194,10980976,15605,0,1720821036,13009.539388290003,30.67280849999952,53478.086713920005 2024-07-12,21:50:38.000,194,10980980,15205,0,1720821037,13009.519179360002,30.71510328000295,53478.07972680001 2024-07-12,21:50:39.000,194,10980983,15005,0,1720821038,13009.451816259992,30.736250670001027,53478.07972680001 2024-07-12,21:50:40.000,194,10980997,15485,0,1720821039,13009.485497809997,30.792643710003176,53478.135623760005 2024-07-12,21:50:41.000,194,10981013,15405,0,1720821040,13009.445079949997,30.83493848999933,53478.135623760005 2024-07-12,21:50:42.000,194,10980978,15645,0,1720821041,13009.357507920002,30.926577179998276,53478.086713920005 2024-07-12,21:50:43.000,194,10980997,15365,0,1720821042,13009.357507920002,30.94067544000427,53478.0447912 2024-07-12,21:50:44.000,194,10980988,14885,0,1720821043,13009.364244229997,31.01116673999786,53478.06575256 2024-07-12,21:50:45.000,194,10980984,15645,0,1720821044,13009.323826369997,31.025265000003856,53478.10767528001 2024-07-12,21:50:46.000,194,10981006,14965,0,1720821045,13009.303617439997,31.06051065000065,53478.0447912 2024-07-12,21:50:47.000,194,10981014,15045,0,1720821046,13009.330562679992,31.06051065000065,53478.05876544001 2024-07-12,21:50:48.000,194,10980969,15485,0,1720821047,13009.317090060002,31.095756300004723,53478.10068816 2024-07-12,21:50:49.000,194,10980949,15405,0,1720821048,13009.290144819992,31.088707169998088,53478.05177832 2024-07-12,21:50:50.000,194,10980995,15325,0,1720821049,13009.310353749992,31.032314130003215,53478.00286848 2024-07-12,21:50:51.000,194,10980956,15285,0,1720821050,13009.323826369997,31.046412390001933,53478.037804080006 2024-07-12,21:50:52.000,194,10981008,15525,0,1720821051,13009.283408509997,31.032314130003215,53478.016842720004 2024-07-12,21:50:53.000,194,10980985,15445,0,1720821052,13009.269935889992,31.01116673999786,53478.14261088 2024-07-12,21:50:54.000,194,10981033,15405,0,1720821053,13009.269935889992,30.982970220000425,53478.10068816 2024-07-12,21:50:55.000,194,10981010,15245,0,1720821054,13009.242990649996,30.968871960001707,53478.05177832 2024-07-12,21:50:56.000,194,10981021,15205,0,1720821055,13009.317090060002,30.975921090001066,53478.06575256 2024-07-12,21:50:57.000,194,10980996,15445,0,1720821056,13009.269935889992,30.94772457000363,53478.03081696001 2024-07-12,21:50:58.000,194,10980978,15325,0,1720821057,13009.303617439997,30.9054297900002,53478.135623760005 2024-07-12,21:50:59.000,194,10980947,15165,0,1720821058,13009.263199579997,30.870184140003403,53478.12164952 2024-07-12,21:51:00.000,194,10980976,15325,0,1720821059,13009.236254340001,30.820840230000613,53478.17754648001 2024-07-12,21:51:01.000,194,10980994,15405,0,1720821060,13009.216045410001,30.84198761999869,53478.10767528001 2024-07-12,21:51:02.000,194,10980969,15525,0,1720821061,13009.222781719996,30.785594580003817,53478.149597999996 2024-07-12,21:51:03.000,194,10980987,15005,0,1720821062,13009.162154929996,30.72215241000231,53478.12863664001 2024-07-12,21:51:04.000,194,10980994,15085,0,1720821063,13009.155418620001,30.6587102400008,53478.17055936 2024-07-12,21:51:05.000,194,10980993,15605,0,1720821064,13009.141945999996,30.623464590004005,53478.135623760005 2024-07-12,21:51:06.000,194,10980997,15325,0,1720821065,13009.11500076,30.54592416000378,53478.149597999996 2024-07-12,21:51:07.000,194,10981027,14965,0,1720821066,13009.088055519991,30.461334600004193,53478.16357224 2024-07-12,21:51:08.000,194,10980979,15605,0,1720821067,13009.02742872999,30.419039820000762,53478.09370104 2024-07-12,21:51:09.000,194,10980989,14845,0,1720821068,13008.96680193999,30.362646779998613,53478.14261088 2024-07-12,21:51:10.000,194,10980955,15045,0,1720821069,13008.960065629995,30.30625374000374,53478.10767528001 2024-07-12,21:51:11.000,194,10980957,15685,0,1720821070,13008.92638407999,30.25690983000095,53478.09370104 2024-07-12,21:51:12.000,194,10981008,15365,0,1720821071,13008.899438839995,30.228713310003513,53478.06575256 2024-07-12,21:51:13.000,194,10980977,14845,0,1720821072,13008.85228467,30.221664180004154,53478.12164952 2024-07-12,21:51:14.000,194,10980965,15205,0,1720821073,13008.81186681,30.151172880003287,53478.149597999996 2024-07-12,21:51:15.000,194,10980995,15205,0,1720821074,13008.798394189995,30.165271140002005,53478.12164952 2024-07-12,21:51:16.000,194,10980964,15125,0,1720821075,13008.77144895,30.130025489997934,53478.09370104 2024-07-12,21:51:17.000,194,10980990,15525,0,1720821076,13008.83207574,30.101828970000497,53478.09370104 2024-07-12,21:51:18.000,194,10980970,15365,0,1720821077,13008.798394189995,30.08773071000178,53478.086713920005 2024-07-12,21:51:19.000,194,10980973,15205,0,1720821078,13008.78492156999,30.059534190004342,53478.07972680001 2024-07-12,21:51:20.000,194,10980965,15645,0,1720821079,13008.80513049999,30.03838679999899,53478.12164952 2024-07-12,21:51:21.000,194,10980999,15645,0,1720821080,13008.83207574,30.003141150002193,53478.14261088 2024-07-12,21:51:22.000,194,10980992,15205,0,1720821081,13008.879229909995,29.996092020002834,53478.10767528001 2024-07-12,21:51:23.000,194,10980953,15685,0,1720821082,13008.859020979995,29.946748110000044,53478.07273968 2024-07-12,21:51:24.000,194,10981011,15325,0,1720821083,13008.86575728999,29.918551590002608,53478.00985560001 2024-07-12,21:51:25.000,194,10980973,15445,0,1720821084,13008.88596621999,29.89740420000453,53478.07972680001 2024-07-12,21:51:26.000,194,10981024,15205,0,1720821085,13008.90617514999,29.89740420000453,53478.07273968 2024-07-12,21:51:27.000,194,10981002,15125,0,1720821086,13008.91291146,29.869207679999818,53478.06575256 2024-07-12,21:51:28.000,194,10981010,15485,0,1720821087,13008.899438839995,29.81281463999767,53478.06575256 2024-07-12,21:51:29.000,194,10981004,15485,0,1720821088,13008.939856699995,29.79166724999959,53478.07273968 2024-07-12,21:51:30.000,194,10980975,15445,0,1720821089,13008.89270253,29.777568990000873,53478.10068816 2024-07-12,21:51:31.000,194,10980976,15565,0,1720821090,13008.919647769995,29.770519860001514,53478.10767528001 2024-07-12,21:51:32.000,194,10980970,15365,0,1720821091,13008.88596621999,29.784618120000232,53478.12863664001 2024-07-12,21:51:33.000,194,10980953,15125,0,1720821092,13008.83207574,29.763470730002155,53478.10068816 2024-07-12,21:51:34.000,194,10980972,15125,0,1720821093,13008.778185259995,29.749372470003436,53478.12164952 2024-07-12,21:51:35.000,194,10981044,15445,0,1720821094,13008.778185259995,29.728225079998083,53478.1146624 2024-07-12,21:51:36.000,194,10980998,15165,0,1720821095,13008.71082216,29.763470730002155,53478.14261088 2024-07-12,21:51:37.000,194,10980969,15165,0,1720821096,13008.64345905999,29.721175949998724,53478.12863664001 2024-07-12,21:51:38.000,194,10980984,15325,0,1720821097,13008.596304889994,29.707077690000006,53478.09370104 2024-07-12,21:51:39.000,194,10980968,14965,0,1720821098,13008.582832269989,29.685930300001928,53478.15658512001 2024-07-12,21:51:40.000,194,10980941,15525,0,1720821099,13008.481787619989,29.67888117000257,53478.12164952 2024-07-12,21:51:41.000,194,10980978,15485,0,1720821100,13008.454842379993,29.67888117000257,53478.10068816 2024-07-12,21:51:42.000,194,10980999,15205,0,1720821101,13008.387479279998,29.67888117000257,53478.135623760005 2024-07-12,21:51:43.000,194,10980969,15325,0,1720821102,13008.347061419998,29.67888117000257,53478.06575256 2024-07-12,21:51:44.000,194,10980953,15325,0,1720821103,13008.272962009993,29.692979430001287,53478.02382984 2024-07-12,21:51:45.000,194,10980984,15205,0,1720821104,13008.225807839997,29.728225079998083,53478.02382984 2024-07-12,21:51:46.000,194,10980972,15405,0,1720821105,13008.198862600002,29.777568990000873,53478.016842720004 2024-07-12,21:51:47.000,194,10980950,15005,0,1720821106,13008.144972119997,29.777568990000873,53477.93998440001 2024-07-12,21:51:48.000,194,10981057,15325,0,1720821107,13008.158444740002,29.784618120000232,53477.95395864 2024-07-12,21:51:49.000,194,10980963,15165,0,1720821108,13008.144972119997,29.819863770004304,53477.981907119996 2024-07-12,21:51:50.000,194,10980959,15165,0,1720821109,13008.192126289992,29.84101116000238,53478.00286848 2024-07-12,21:51:51.000,194,10980940,15125,0,1720821110,13008.198862600002,29.869207679999818,53478.02382984 2024-07-12,21:51:52.000,194,10980970,15605,0,1720821111,13008.225807839997,29.89740420000453,53477.99588136 2024-07-12,21:51:53.000,194,10980992,14805,0,1720821112,13008.252753079993,29.960846369998762,53477.99588136 2024-07-12,21:51:54.000,194,10980976,15485,0,1720821113,13008.299907250002,29.953797239999403,53477.95395864 2024-07-12,21:51:55.000,194,10980973,15525,0,1720821114,13008.340325110003,29.946748110000044,53477.919023040005 2024-07-12,21:51:56.000,194,10980980,15125,0,1720821115,13008.427897139998,29.925600720001967,53478.00286848 2024-07-12,21:51:57.000,194,10980932,15645,0,1720821116,13008.454842379993,29.960846369998762,53477.967932880005 2024-07-12,21:51:58.000,194,10981006,15605,0,1720821117,13008.515469169994,29.91150246000325,53477.93299728 2024-07-12,21:51:59.000,194,10980971,15045,0,1720821118,13008.542414409989,29.883305939998536,53477.99588136 2024-07-12,21:52:00.000,194,10980957,15405,0,1720821119,13008.582832269989,29.84101116000238,53477.981907119996 2024-07-12,21:52:01.000,194,10980995,15085,0,1720821120,13008.629986439999,29.84806029000174,53477.95395864 2024-07-12,21:52:02.000,194,10980955,14685,0,1720821121,13008.650195369999,29.833962030003022,53477.98889424001 2024-07-12,21:52:03.000,194,10980962,15045,0,1720821122,13008.68387691999,29.79871637999895,53478.00286848 2024-07-12,21:52:04.000,194,10980961,15405,0,1720821123,13008.670404299999,29.784618120000232,53478.0447912 2024-07-12,21:52:05.000,194,10980991,15165,0,1720821124,13008.68387691999,29.728225079998083,53477.98889424001 2024-07-12,21:52:06.000,194,10980961,15285,0,1720821125,13008.69061323,29.707077690000006,53478.02382984 2024-07-12,21:52:07.000,194,10980981,15125,0,1720821126,13008.677140609994,29.685930300001928,53478.03081696001 2024-07-12,21:52:08.000,194,10980976,14845,0,1720821127,13008.64345905999,29.65773378000449,53478.02382984 2024-07-12,21:52:09.000,194,10980968,15165,0,1720821128,13008.596304889994,29.636586389999138,53478.086713920005 2024-07-12,21:52:10.000,194,10980955,15565,0,1720821129,13008.535678099994,29.62248813000042,53478.07273968 2024-07-12,21:52:11.000,194,10980994,15125,0,1720821130,13008.495260239994,29.601340740002342,53477.97492 2024-07-12,21:52:12.000,194,10980939,15365,0,1720821131,13008.488523929998,29.601340740002342,53477.98889424001 2024-07-12,21:52:13.000,194,10980982,14965,0,1720821132,13008.475051309993,29.62953725999978,53478.037804080006 2024-07-12,21:52:14.000,194,10980938,15125,0,1720821133,13008.448106069998,29.636586389999138,53478.00286848 2024-07-12,21:52:15.000,194,10980945,15525,0,1720821134,13008.414424519993,29.66478291000385,53477.967932880005 2024-07-12,21:52:16.000,194,10980977,15205,0,1720821135,13008.367270349998,29.685930300001928,53478.00286848 2024-07-12,21:52:17.000,194,10980960,15405,0,1720821136,13008.333588799993,29.735274210004718,53478.05177832 2024-07-12,21:52:18.000,194,10980990,15485,0,1720821137,13008.306643559998,29.79871637999895,53477.981907119996 2024-07-12,21:52:19.000,194,10980949,15285,0,1720821138,13008.299907250002,29.890355069997895,53478.06575256 2024-07-12,21:52:20.000,194,10980990,14925,0,1720821139,13008.219071530002,29.953797239999403,53478.07273968 2024-07-12,21:52:21.000,194,10980952,15405,0,1720821140,13008.286434629998,30.003141150002193,53478.086713920005 2024-07-12,21:52:22.000,194,10980971,15445,0,1720821141,13008.313379869993,30.059534190004342,53478.10068816 2024-07-12,21:52:23.000,194,10980950,15165,0,1720821142,13008.320116180003,30.108878099999856,53478.09370104 2024-07-12,21:52:24.000,194,10980973,15485,0,1720821143,13008.333588799993,30.214615050004795,53478.0447912 2024-07-12,21:52:25.000,194,10980991,15845,0,1720821144,13008.367270349998,30.278057219999027,53478.07972680001 2024-07-12,21:52:26.000,194,10980948,15405,0,1720821145,13008.380742969988,30.30625374000374,53478.07972680001 2024-07-12,21:52:27.000,194,10980953,15765,0,1720821146,13008.468314999998,30.32035200000246,53478.09370104 2024-07-12,21:52:28.000,194,10980988,15165,0,1720821147,13008.488523929998,30.390843300003326,53478.09370104 2024-07-12,21:52:29.000,194,10980907,15725,0,1720821148,13008.522205479989,30.43313807999948,53478.07972680001 2024-07-12,21:52:30.000,194,10980986,15325,0,1720821149,13008.549150719999,30.44018720999884,53478.1146624 2024-07-12,21:52:31.000,194,10981011,15525,0,1720821150,13008.609777509999,30.4472363399982,53478.184533600004 2024-07-12,21:52:32.000,194,10980968,15245,0,1720821151,13008.650195369999,30.4472363399982,53478.12164952 2024-07-12,21:52:33.000,194,10980942,15045,0,1720821152,13008.576095959994,30.454285470004834,53478.10767528001 2024-07-12,21:52:34.000,194,10980940,14685,0,1720821153,13008.582832269989,30.42608895000012,53478.12863664001 2024-07-12,21:52:35.000,194,10980930,15165,0,1720821154,13008.576095959994,30.376745040004607,53478.1146624 2024-07-12,21:52:36.000,194,10980951,15285,0,1720821155,13008.549150719999,30.355597649999254,53478.205494960006 2024-07-12,21:52:37.000,194,10980948,15285,0,1720821156,13008.542414409989,30.3133028700031,53478.14261088 2024-07-12,21:52:38.000,194,10980992,15485,0,1720821157,13008.589568579999,30.221664180004154,53478.149597999996 2024-07-12,21:52:39.000,194,10980951,15165,0,1720821158,13008.576095959994,30.186418530000083,53478.15658512001 2024-07-12,21:52:40.000,194,10981009,15285,0,1720821159,13008.562623339989,30.151172880003287,53478.149597999996 2024-07-12,21:52:41.000,194,10980927,15325,0,1720821160,13008.555887029994,30.108878099999856,53478.12863664001 2024-07-12,21:52:42.000,194,10980977,15485,0,1720821161,13008.535678099994,30.059534190004342,53478.086713920005 2024-07-12,21:52:43.000,194,10980959,15485,0,1720821162,13008.562623339989,29.996092020002834,53478.12863664001 2024-07-12,21:52:44.000,194,10980911,15205,0,1720821163,13008.576095959994,29.981993760004116,53478.16357224 2024-07-12,21:52:45.000,194,10980953,15405,0,1720821164,13008.616513819994,29.953797239999403,53478.09370104 2024-07-12,21:52:46.000,194,10980937,15085,0,1720821165,13008.596304889994,29.91150246000325,53478.10068816 2024-07-12,21:52:47.000,194,10980951,15245,0,1720821166,13008.616513819994,29.890355069997895,53478.10767528001 2024-07-12,21:52:48.000,194,10980960,15765,0,1720821167,13008.636722749994,29.890355069997895,53478.12164952 2024-07-12,21:52:49.000,194,10980862,15085,0,1720821168,13008.629986439999,29.876256809999177,53478.14261088 2024-07-12,21:52:50.000,194,10980929,15485,0,1720821169,13008.670404299999,29.89740420000453,53478.12863664001 2024-07-12,21:52:51.000,194,10980932,15525,0,1720821170,13008.66366798999,29.883305939998536,53478.149597999996 2024-07-12,21:52:52.000,194,10980952,15245,0,1720821171,13008.670404299999,29.932649850001326,53478.184533600004 2024-07-12,21:52:53.000,194,10980980,15325,0,1720821172,13008.650195369999,29.925600720001967,53478.21248208 2024-07-12,21:52:54.000,194,10980967,15005,0,1720821173,13008.68387691999,29.960846369998762,53478.21248208 2024-07-12,21:52:55.000,194,10980915,15365,0,1720821174,13008.670404299999,29.974944630004757,53478.19152072 2024-07-12,21:52:56.000,194,10980958,15005,0,1720821175,13008.62325012999,30.045435929998348,53478.22645632001 2024-07-12,21:52:57.000,194,10980928,15205,0,1720821176,13008.549150719999,30.07363245000306,53478.24741768001 2024-07-12,21:52:58.000,194,10980917,15525,0,1720821177,13008.549150719999,30.165271140002005,53478.26139192 2024-07-12,21:52:59.000,194,10980967,15165,0,1720821178,13008.508732859998,30.179369400000724,53478.29632752001 2024-07-12,21:53:00.000,194,10980921,15045,0,1720821179,13008.448106069998,30.214615050004795,53478.254404800005 2024-07-12,21:53:01.000,194,10980934,15765,0,1720821180,13008.468314999998,30.25690983000095,53478.24741768001 2024-07-12,21:53:02.000,194,10980978,15325,0,1720821181,13008.461578689989,30.285106349998387,53478.2194692 2024-07-12,21:53:03.000,194,10980936,15605,0,1720821182,13008.394215589993,30.327401130001817,53478.17754648001 2024-07-12,21:53:04.000,194,10980979,15405,0,1720821183,13008.320116180003,30.397892430002685,53478.205494960006 2024-07-12,21:53:05.000,194,10980913,15805,0,1720821184,13008.360534039988,30.383794170003966,53478.23344344 2024-07-12,21:53:06.000,194,10980933,15645,0,1720821185,13008.374006659993,30.397892430002685,53478.22645632001 2024-07-12,21:53:07.000,194,10980929,15405,0,1720821186,13008.434633449993,30.43313807999948,53478.17754648001 2024-07-12,21:53:08.000,194,10980911,15845,0,1720821187,13008.387479279998,30.49658025000099,53478.2194692 2024-07-12,21:53:09.000,194,10980977,15485,0,1720821188,13008.387479279998,30.48953112000163,53478.2194692 2024-07-12,21:53:10.000,194,10980919,15085,0,1720821189,13008.441369759988,30.531825899997784,53478.19152072 2024-07-12,21:53:11.000,194,10980955,15285,0,1720821190,13008.461578689989,30.53887503000442,53478.19152072 2024-07-12,21:53:12.000,194,10980967,15725,0,1720821191,13008.515469169994,30.517727639999066,53478.24741768001 2024-07-12,21:53:13.000,194,10980972,15205,0,1720821192,13008.542414409989,30.517727639999066,53478.21248208 2024-07-12,21:53:14.000,194,10980916,14845,0,1720821193,13008.555887029994,30.53887503000442,53478.26837904 2024-07-12,21:53:15.000,194,10980971,15365,0,1720821194,13008.64345905999,30.503629380000348,53478.26139192 2024-07-12,21:53:16.000,194,10980960,15125,0,1720821195,13008.70408584999,30.461334600004193,53478.26139192 2024-07-12,21:53:17.000,194,10980927,15685,0,1720821196,13008.66366798999,30.4472363399982,53478.26139192 2024-07-12,21:53:18.000,194,10980916,15765,0,1720821197,13008.72429477999,30.348548519999895,53478.24741768001 2024-07-12,21:53:19.000,194,10980922,15165,0,1720821198,13008.778185259995,30.27100808999967,53478.28235328 2024-07-12,21:53:20.000,194,10980932,15325,0,1720821199,13008.91291146,30.158222010002646,53478.254404800005 2024-07-12,21:53:21.000,194,10980952,15645,0,1720821200,13009.000483489996,30.108878099999856,53478.24741768001 2024-07-12,21:53:22.000,194,10980973,14965,0,1720821201,13009.03416504,30.02428854000027,53478.352224480004 2024-07-12,21:53:23.000,194,10980936,15565,0,1720821202,13008.980274559995,29.996092020002834,53478.352224480004 2024-07-12,21:53:24.000,194,10980922,15085,0,1720821203,13008.91291146,29.925600720001967,53478.39414720001 2024-07-12,21:53:25.000,194,10980949,15165,0,1720821204,13008.899438839995,29.869207679999818,53478.41510856001 2024-07-12,21:53:26.000,194,10980919,15285,0,1720821205,13008.84554835999,29.826912900003663,53478.422095680005 2024-07-12,21:53:27.000,194,10980935,15005,0,1720821206,13008.72429477999,29.777568990000873,53478.422095680005 2024-07-12,21:53:28.000,194,10980903,15285,0,1720821207,13008.609777509999,29.756421600002795,53478.45703128 2024-07-12,21:53:29.000,194,10980920,15405,0,1720821208,13008.562623339989,29.714126819999365,53478.4290828 2024-07-12,21:53:30.000,194,10980945,15805,0,1720821209,13008.468314999998,29.685930300001928,53478.43606992 2024-07-12,21:53:31.000,194,10980931,15565,0,1720821210,13008.394215589993,29.650684649997856,53478.41510856001 2024-07-12,21:53:32.000,194,10980970,15525,0,1720821211,13008.320116180003,29.62953725999978,53478.44305704001 2024-07-12,21:53:33.000,194,10980956,15645,0,1720821212,13008.279698320002,29.65773378000449,53478.44305704001 2024-07-12,21:53:34.000,194,10980958,15485,0,1720821213,13008.279698320002,29.65773378000449,53478.45004416 2024-07-12,21:53:35.000,194,10980937,15805,0,1720821214,13008.293170939993,29.643635519998497,53478.40812144 2024-07-12,21:53:36.000,194,10980955,15285,0,1720821215,13008.279698320002,29.66478291000385,53478.38716008 2024-07-12,21:53:37.000,194,10980938,15685,0,1720821216,13008.272962009993,29.685930300001928,53478.45004416 2024-07-12,21:53:38.000,194,10980939,15685,0,1720821217,13008.272962009993,29.67888117000257,53478.47799264 2024-07-12,21:53:39.000,194,10981009,15245,0,1720821218,13008.293170939993,29.700028560000646,53478.54786384 2024-07-12,21:53:40.000,194,10980907,15845,0,1720821219,13008.374006659993,29.749372470003436,53478.484979759996 2024-07-12,21:53:41.000,194,10980984,15685,0,1720821220,13008.441369759988,29.784618120000232,53478.52690248 2024-07-12,21:53:42.000,194,10980988,15285,0,1720821221,13008.515469169994,29.80576550999831,53478.45004416 2024-07-12,21:53:43.000,194,10980945,15605,0,1720821222,13008.555887029994,29.784618120000232,53478.45004416 2024-07-12,21:53:44.000,194,10980942,15765,0,1720821223,13008.569359649999,29.79871637999895,53478.4290828 2024-07-12,21:53:45.000,194,10980947,15205,0,1720821224,13008.596304889994,29.81281463999767,53478.45703128 2024-07-12,21:53:46.000,194,10980984,15405,0,1720821225,13008.596304889994,29.777568990000873,53478.50594112 2024-07-12,21:53:47.000,194,10980916,15725,0,1720821226,13008.616513819994,29.770519860001514,53478.498954 2024-07-12,21:53:48.000,194,10980933,15085,0,1720821227,13008.582832269989,29.784618120000232,53478.53388960001 2024-07-12,21:53:49.000,194,10980955,15325,0,1720821228,13008.495260239994,29.763470730002155,53478.471005520005 2024-07-12,21:53:50.000,194,10980935,15405,0,1720821229,13008.448106069998,29.721175949998724,53478.53388960001 2024-07-12,21:53:51.000,194,10980939,15165,0,1720821230,13008.414424519993,29.714126819999365,53478.50594112 2024-07-12,21:53:52.000,194,10980937,15325,0,1720821231,13008.400951899988,29.67183204000321,53478.47799264 2024-07-12,21:53:53.000,194,10980932,15485,0,1720821232,13008.374006659993,29.685930300001928,53478.47799264 2024-07-12,21:53:54.000,194,10980916,15485,0,1720821233,13008.360534039988,29.636586389999138,53478.49196688001 2024-07-12,21:53:55.000,194,10980967,15485,0,1720821234,13008.306643559998,29.62248813000042,53478.47799264 2024-07-12,21:53:56.000,194,10980953,15525,0,1720821235,13008.313379869993,29.601340740002342,53478.45004416 2024-07-12,21:53:57.000,194,10980940,15565,0,1720821236,13008.360534039988,29.580193350004265,53478.43606992 2024-07-12,21:53:58.000,194,10980972,15605,0,1720821237,13008.400951899988,29.573144220004906,53478.49196688001 2024-07-12,21:53:59.000,194,10980935,15365,0,1720821238,13008.414424519993,29.55904595999891,53478.51292824001 2024-07-12,21:54:00.000,194,10980918,15445,0,1720821239,13008.400951899988,29.61543900000106,53478.52690248 2024-07-12,21:54:01.000,194,10980953,15285,0,1720821240,13008.441369759988,29.580193350004265,53478.55485096 2024-07-12,21:54:02.000,194,10980966,15165,0,1720821241,13008.481787619989,29.601340740002342,53478.59677368 2024-07-12,21:54:03.000,194,10980934,15445,0,1720821242,13008.508732859998,29.62953725999978,53478.5688252 2024-07-12,21:54:04.000,194,10980961,15445,0,1720821243,13008.515469169994,29.65773378000449,53478.589786560005 2024-07-12,21:54:05.000,194,10980963,15005,0,1720821244,13008.522205479989,29.66478291000385,53478.589786560005 2024-07-12,21:54:06.000,194,10980947,15165,0,1720821245,13008.501996549989,29.67888117000257,53478.63170928001 2024-07-12,21:54:07.000,194,10980954,15485,0,1720821246,13008.528941789998,29.636586389999138,53478.66664488 2024-07-12,21:54:08.000,194,10980990,15125,0,1720821247,13008.508732859998,29.692979430001287,53478.652670639996 2024-07-12,21:54:09.000,194,10980962,15405,0,1720821248,13008.508732859998,29.728225079998083,53478.65965776001 2024-07-12,21:54:10.000,194,10980951,15685,0,1720821249,13008.468314999998,29.721175949998724,53478.673632 2024-07-12,21:54:11.000,194,10980944,15285,0,1720821250,13008.448106069998,29.728225079998083,53478.687606240004 2024-07-12,21:54:12.000,194,10980931,15525,0,1720821251,13008.461578689989,29.707077690000006,53478.64568352 2024-07-12,21:54:13.000,194,10980957,15725,0,1720821252,13008.441369759988,29.714126819999365,53478.61773504 2024-07-12,21:54:14.000,194,10980938,15765,0,1720821253,13008.414424519993,29.685930300001928,53478.57581232 2024-07-12,21:54:15.000,194,10980908,15565,0,1720821254,13008.320116180003,29.66478291000385,53478.68061912001 2024-07-12,21:54:16.000,194,10980924,15165,0,1720821255,13008.340325110003,29.700028560000646,53478.64568352 2024-07-12,21:54:17.000,194,10980925,15485,0,1720821256,13008.320116180003,29.65773378000449,53478.63170928001 2024-07-12,21:54:18.000,194,10980972,15405,0,1720821257,13008.306643559998,29.62953725999978,53478.638696400005 2024-07-12,21:54:19.000,194,10980942,15485,0,1720821258,13008.320116180003,29.6083898700017,53478.63170928001 2024-07-12,21:54:20.000,194,10980937,15485,0,1720821259,13008.313379869993,29.601340740002342,53478.61074792001 2024-07-12,21:54:21.000,194,10980934,15485,0,1720821260,13008.387479279998,29.636586389999138,53478.55485096 2024-07-12,21:54:22.000,194,10980983,15005,0,1720821261,13008.434633449993,29.62248813000042,53478.57581232 2024-07-12,21:54:23.000,194,10980959,15405,0,1720821262,13008.448106069998,29.643635519998497,53478.53388960001 2024-07-12,21:54:24.000,194,10980968,15645,0,1720821263,13008.495260239994,29.67888117000257,53478.5688252 2024-07-12,21:54:25.000,194,10980958,15565,0,1720821264,13008.501996549989,29.692979430001287,53478.54786384 2024-07-12,21:54:26.000,194,10980925,15645,0,1720821265,13008.582832269989,29.66478291000385,53478.5688252 2024-07-12,21:54:27.000,194,10980937,15365,0,1720821266,13008.616513819994,29.67183204000321,53478.56183808001 2024-07-12,21:54:28.000,194,10980953,15205,0,1720821267,13008.629986439999,29.714126819999365,53478.5688252 2024-07-12,21:54:29.000,194,10980958,15205,0,1720821268,13008.616513819994,29.79166724999959,53478.52690248 2024-07-12,21:54:30.000,194,10980916,15565,0,1720821269,13008.616513819994,29.84101116000238,53478.56183808001 2024-07-12,21:54:31.000,194,10980941,15005,0,1720821270,13008.677140609994,29.86215855000046,53478.57581232 2024-07-12,21:54:32.000,194,10980979,15565,0,1720821271,13008.670404299999,29.932649850001326,53478.56183808001 2024-07-12,21:54:33.000,194,10980926,15525,0,1720821272,13008.636722749994,29.974944630004757,53478.58279944001 2024-07-12,21:54:34.000,194,10980941,15205,0,1720821273,13008.66366798999,30.045435929998348,53478.57581232 2024-07-12,21:54:35.000,194,10980932,15565,0,1720821274,13008.68387691999,30.108878099999856,53478.51292824001 2024-07-12,21:54:36.000,194,10980992,15525,0,1720821275,13008.69061323,30.158222010002646,53478.519915360004 2024-07-12,21:54:37.000,194,10980943,15605,0,1720821276,13008.670404299999,30.214615050004795,53478.54786384 2024-07-12,21:54:38.000,194,10980936,15485,0,1720821277,13008.70408584999,30.27100808999967,53478.63170928001 2024-07-12,21:54:39.000,194,10980933,15205,0,1720821278,13008.69061323,30.327401130001817,53478.6037608 2024-07-12,21:54:40.000,194,10980932,15805,0,1720821279,13008.74450370999,30.341499390000536,53478.589786560005 2024-07-12,21:54:41.000,194,10980931,15765,0,1720821280,13008.75124002,30.369695909997972,53478.58279944001 2024-07-12,21:54:42.000,194,10980940,15005,0,1720821281,13008.757976329995,30.411990690001403,53478.589786560005 2024-07-12,21:54:43.000,194,10980942,15525,0,1720821282,13008.73103109,30.43313807999948,53478.59677368 2024-07-12,21:54:44.000,194,10980952,15445,0,1720821283,13008.75124002,30.48248199000227,53478.652670639996 2024-07-12,21:54:45.000,194,10980934,15165,0,1720821284,13008.79165788,30.48248199000227,53478.589786560005 2024-07-12,21:54:46.000,194,10980941,15725,0,1720821285,13008.81186681,30.468383730003552,53478.6037608 2024-07-12,21:54:47.000,194,10980955,15405,0,1720821286,13008.78492156999,30.461334600004193,53478.58279944001 2024-07-12,21:54:48.000,194,10980932,15005,0,1720821287,13008.818603119995,30.44018720999884,53478.56183808001 2024-07-12,21:54:49.000,194,10980966,15405,0,1720821288,13008.798394189995,30.419039820000762,53478.57581232 2024-07-12,21:54:50.000,194,10980923,15845,0,1720821289,13008.77144895,30.327401130001817,53478.56183808001 2024-07-12,21:54:51.000,194,10980941,15205,0,1720821290,13008.78492156999,30.29920461000438,53478.57581232 2024-07-12,21:54:52.000,194,10980930,15525,0,1720821291,13008.75124002,30.278057219999027,53478.519915360004 2024-07-12,21:54:53.000,194,10980933,15125,0,1720821292,13008.75124002,30.179369400000724,53478.5688252 2024-07-12,21:54:54.000,194,10980913,15405,0,1720821293,13008.697349539994,30.130025489997934,53478.52690248 2024-07-12,21:54:55.000,194,10980977,15165,0,1720821294,13008.80513049999,30.059534190004342,53478.49196688001 2024-07-12,21:54:56.000,194,10980934,15165,0,1720821295,13008.778185259995,29.953797239999403,53478.4290828 2024-07-12,21:54:57.000,194,10980913,15245,0,1720821296,13008.71082216,29.939698980000685,53478.56183808001 2024-07-12,21:54:58.000,194,10980961,15165,0,1720821297,13008.76471263999,29.819863770004304,53478.6037608 2024-07-12,21:54:59.000,194,10980915,15125,0,1720821298,13008.80513049999,29.777568990000873,53478.47799264 2024-07-12,21:55:00.000,194,10980932,15485,0,1720821299,13008.838812049995,29.728225079998083,53478.53388960001 2024-07-12,21:55:01.000,194,10980946,15685,0,1720821300,13008.838812049995,29.67183204000321,53478.52690248 2024-07-12,21:55:02.000,194,10980941,15245,0,1720821301,13008.838812049995,29.643635519998497,53478.498954 2024-07-12,21:55:03.000,194,10980971,15285,0,1720821302,13008.81186681,29.6083898700017,53478.498954 2024-07-12,21:55:04.000,194,10980911,15725,0,1720821303,13008.838812049995,29.551996829999553,53478.471005520005 2024-07-12,21:55:05.000,194,10980969,15125,0,1720821304,13008.8724936,29.587242480003624,53478.45004416 2024-07-12,21:55:06.000,194,10980938,15525,0,1720821305,13008.899438839995,29.544947700000193,53478.498954 2024-07-12,21:55:07.000,194,10980902,15045,0,1720821306,13008.92638407999,29.523800310002116,53478.45004416 2024-07-12,21:55:08.000,194,10980960,15485,0,1720821307,13008.98701086999,29.50265292000404,53478.51292824001 2024-07-12,21:55:09.000,194,10980961,15325,0,1720821308,13009.020692419996,29.523800310002116,53478.49196688001 2024-07-12,21:55:10.000,194,10980959,15085,0,1720821309,13008.960065629995,29.530849440001475,53478.54786384 2024-07-12,21:55:11.000,194,10980935,15485,0,1720821310,13008.95332932,29.530849440001475,53478.54786384 2024-07-12,21:55:12.000,194,10980953,15365,0,1720821311,13008.99374718,29.587242480003624,53478.58279944001 2024-07-12,21:55:13.000,194,10980947,15085,0,1720821312,13008.97353825,29.601340740002342,53478.55485096 2024-07-12,21:55:14.000,194,10980920,15765,0,1720821313,13009.01395611,29.6083898700017,53478.55485096 2024-07-12,21:55:15.000,194,10980922,15245,0,1720821314,13008.980274559995,29.636586389999138,53478.65965776001 2024-07-12,21:55:16.000,194,10980949,15085,0,1720821315,13008.960065629995,29.65773378000449,53478.57581232 2024-07-12,21:55:17.000,194,10980923,15525,0,1720821316,13008.91291146,29.67183204000321,53478.638696400005 2024-07-12,21:55:18.000,194,10980934,15245,0,1720821317,13008.879229909995,29.692979430001287,53478.62472216 2024-07-12,21:55:19.000,194,10980963,15285,0,1720821318,13008.84554835999,29.728225079998083,53478.589786560005 2024-07-12,21:55:20.000,194,10980987,15525,0,1720821319,13008.84554835999,29.728225079998083,53478.5688252 2024-07-12,21:55:21.000,194,10980951,15565,0,1720821320,13008.778185259995,29.728225079998083,53478.63170928001 2024-07-12,21:55:22.000,194,10981012,14845,0,1720821321,13008.818603119995,29.707077690000006,53478.58279944001 2024-07-12,21:55:23.000,194,10980948,15245,0,1720821322,13008.79165788,29.707077690000006,53478.52690248 2024-07-12,21:55:24.000,194,10980932,15525,0,1720821323,13008.798394189995,29.67888117000257,53478.519915360004 2024-07-12,21:55:25.000,194,10980962,15005,0,1720821324,13008.74450370999,29.65773378000449,53478.49196688001 2024-07-12,21:55:26.000,194,10980960,15285,0,1720821325,13008.70408584999,29.62248813000042,53478.44305704001 2024-07-12,21:55:27.000,194,10980968,15445,0,1720821326,13008.737767399994,29.594291610002983,53478.52690248 2024-07-12,21:55:28.000,194,10980906,15525,0,1720821327,13008.650195369999,29.6083898700017,53478.49196688001 2024-07-12,21:55:29.000,194,10980941,15485,0,1720821328,13008.656931679994,29.587242480003624,53478.49196688001 2024-07-12,21:55:30.000,194,10980958,15045,0,1720821329,13008.68387691999,29.587242480003624,53478.519915360004 2024-07-12,21:55:31.000,194,10980930,15325,0,1720821330,13008.74450370999,29.56609508999827,53478.471005520005 2024-07-12,21:55:32.000,194,10980958,15285,0,1720821331,13008.717558469994,29.551996829999553,53478.519915360004 2024-07-12,21:55:33.000,194,10980941,15405,0,1720821332,13008.818603119995,29.580193350004265,53478.484979759996 2024-07-12,21:55:34.000,194,10980943,15245,0,1720821333,13008.899438839995,29.594291610002983,53478.5688252 2024-07-12,21:55:35.000,194,10980931,15245,0,1720821334,13008.97353825,29.594291610002983,53478.53388960001 2024-07-12,21:55:36.000,194,10980913,15165,0,1720821335,13009.04763765999,29.61543900000106,53478.52690248 2024-07-12,21:55:37.000,194,10980991,15605,0,1720821336,13009.189100169991,29.67183204000321,53478.589786560005 2024-07-12,21:55:38.000,194,10980955,15245,0,1720821337,13009.263199579997,29.707077690000006,53478.61074792001 2024-07-12,21:55:39.000,194,10980961,15485,0,1720821338,13009.296881130002,29.784618120000232,53478.56183808001 2024-07-12,21:55:40.000,194,10980991,15765,0,1720821339,13009.411398399992,29.80576550999831,53478.55485096 2024-07-12,21:55:41.000,194,10980978,15325,0,1720821340,13009.498970430002,29.89740420000453,53478.51292824001 2024-07-12,21:55:42.000,194,10980943,15405,0,1720821341,13009.559597220003,29.953797239999403,53478.5688252 2024-07-12,21:55:43.000,194,10980983,15725,0,1720821342,13009.586542459998,30.010190280001552,53478.58279944001 2024-07-12,21:55:44.000,194,10980913,15085,0,1720821343,13009.586542459998,30.0665833200037,53478.589786560005 2024-07-12,21:55:45.000,194,10980919,15685,0,1720821344,13009.579806149988,30.115927229999215,53478.61074792001 2024-07-12,21:55:46.000,194,10980932,15325,0,1720821345,13009.552860909993,30.179369400000724,53478.69459336 2024-07-12,21:55:47.000,194,10980948,15405,0,1720821346,13009.573069839993,30.214615050004795,53478.65965776001 2024-07-12,21:55:48.000,194,10980898,15565,0,1720821347,13009.498970430002,30.221664180004154,53478.71555472 2024-07-12,21:55:49.000,194,10980990,15445,0,1720821348,13009.472025189993,30.24986070000159,53478.76446456 2024-07-12,21:55:50.000,194,10980931,15325,0,1720821349,13009.431607329992,30.25690983000095,53478.687606240004 2024-07-12,21:55:51.000,194,10980961,15805,0,1720821350,13009.357507920002,30.228713310003513,53478.70158048001 2024-07-12,21:55:52.000,194,10980982,15405,0,1720821351,13009.350771609992,30.235762440002873,53478.757477440005 2024-07-12,21:55:53.000,194,10980965,15165,0,1720821352,13009.330562679992,30.151172880003287,53478.757477440005 2024-07-12,21:55:54.000,194,10980965,15845,0,1720821353,13009.296881130002,30.122976359998574,53478.79940016001 2024-07-12,21:55:55.000,194,10980956,15125,0,1720821354,13009.276672200001,30.03838679999899,53478.77843880001 2024-07-12,21:55:56.000,194,10980930,15085,0,1720821355,13009.290144819992,30.010190280001552,53478.79940016001 2024-07-12,21:55:57.000,194,10980964,15325,0,1720821356,13009.310353749992,29.946748110000044,53478.83433576 2024-07-12,21:55:58.000,194,10980939,15165,0,1720821357,13009.310353749992,29.883305939998536,53478.84132288 2024-07-12,21:55:59.000,194,10980994,15365,0,1720821358,13009.337298990002,29.79166724999959,53478.83433576 2024-07-12,21:56:00.000,194,10980946,15925,0,1720821359,13009.344035299997,29.728225079998083,53478.82734864001 2024-07-12,21:56:01.000,194,10981001,15485,0,1720821360,13009.377716850002,29.67888117000257,53478.79940016001 2024-07-12,21:56:02.000,194,10980964,15605,0,1720821361,13009.397925780002,29.643635519998497,53478.82734864001 2024-07-12,21:56:03.000,194,10980974,15485,0,1720821362,13009.384453159997,29.587242480003624,53478.83433576 2024-07-12,21:56:04.000,194,10980981,15205,0,1720821363,13009.391189469992,29.56609508999827,53478.855297120004 2024-07-12,21:56:05.000,194,10980983,15645,0,1720821364,13009.411398399992,29.56609508999827,53478.86228424 2024-07-12,21:56:06.000,194,10980951,15525,0,1720821365,13009.377716850002,29.601340740002342,53478.91818120001 2024-07-12,21:56:07.000,194,10980964,15165,0,1720821366,13009.357507920002,29.580193350004265,53478.876258480006 2024-07-12,21:56:08.000,194,10980973,15565,0,1720821367,13009.377716850002,29.56609508999827,53478.8832456 2024-07-12,21:56:09.000,194,10980974,15165,0,1720821368,13009.377716850002,29.6083898700017,53478.91119408 2024-07-12,21:56:10.000,194,10980976,15205,0,1720821369,13009.364244229997,29.601340740002342,53478.91119408 2024-07-12,21:56:11.000,194,10981004,15285,0,1720821370,13009.364244229997,29.650684649997856,53478.8832456 2024-07-12,21:56:12.000,194,10980946,15365,0,1720821371,13009.364244229997,29.685930300001928,53478.8832456 2024-07-12,21:56:13.000,194,10980966,14845,0,1720821372,13009.424871019997,29.756421600002795,53478.904206960004 2024-07-12,21:56:14.000,194,10980959,15085,0,1720821373,13009.451816259992,29.819863770004304,53478.91818120001 2024-07-12,21:56:15.000,194,10980982,14965,0,1720821374,13009.458552570002,29.86215855000046,53478.904206960004 2024-07-12,21:56:16.000,194,10980939,15245,0,1720821375,13009.546124599998,29.90445333000389,53478.876258480006 2024-07-12,21:56:17.000,194,10980922,15445,0,1720821376,13009.714532349994,29.932649850001326,53478.89023272 2024-07-12,21:56:18.000,194,10980924,15445,0,1720821377,13009.788631759999,29.960846369998762,53478.89721984001 2024-07-12,21:56:19.000,194,10980919,15085,0,1720821378,13009.876203789994,29.981993760004116,53479.00901376 2024-07-12,21:56:20.000,194,10980933,15445,0,1720821379,13009.98398474999,29.996092020002834,53478.96709104001 2024-07-12,21:56:21.000,194,10980958,15645,0,1720821380,13010.078293089995,30.01723941000091,53479.02997512 2024-07-12,21:56:22.000,194,10980939,15685,0,1720821381,13010.159128809995,30.059534190004342,53479.071897840004 2024-07-12,21:56:23.000,194,10980969,15565,0,1720821382,13010.260173459996,30.03838679999899,53479.09984632 2024-07-12,21:56:24.000,194,10980939,15925,0,1720821383,13010.307327629991,30.03838679999899,53479.10683344 2024-07-12,21:56:25.000,194,10980975,15165,0,1720821384,13010.327536559991,30.010190280001552,53479.11382056001 2024-07-12,21:56:26.000,194,10980952,15765,0,1720821385,13010.341009179996,30.02428854000027,53479.16273040001 2024-07-12,21:56:27.000,194,10980933,15845,0,1720821386,13010.394899660001,30.003141150002193,53479.16971752 2024-07-12,21:56:28.000,194,10980937,15245,0,1720821387,13010.374690730001,29.974944630004757,53479.13478192001 2024-07-12,21:56:29.000,194,10980955,15605,0,1720821388,13010.361218109996,29.953797239999403,53479.15574328 2024-07-12,21:56:30.000,194,10980941,15285,0,1720821389,13010.341009179996,29.890355069997895,53479.21862736 2024-07-12,21:56:31.000,194,10980955,15765,0,1720821390,13010.320800249996,29.79871637999895,53479.21862736 2024-07-12,21:56:32.000,194,10980944,15445,0,1720821391,13010.287118699991,29.763470730002155,53479.197666 2024-07-12,21:56:33.000,194,10980923,15365,0,1720821392,13010.307327629991,29.707077690000006,53479.25356296001 2024-07-12,21:56:34.000,194,10980950,15245,0,1720821393,13010.239964529996,29.594291610002983,53479.24657584 2024-07-12,21:56:35.000,194,10980971,15805,0,1720821394,13010.219755599996,29.49560379000468,53479.24657584 2024-07-12,21:56:36.000,194,10980946,15205,0,1720821395,13010.219755599996,29.425112490003812,53479.23260160001 2024-07-12,21:56:37.000,194,10980966,15405,0,1720821396,13010.19281036,29.326424669998232,53479.28151144001 2024-07-12,21:56:38.000,194,10980949,15485,0,1720821397,13010.239964529996,29.22773684999993,53479.3374084 2024-07-12,21:56:39.000,194,10980956,15245,0,1720821398,13010.23322822,29.16429467999842,53479.358369760004 2024-07-12,21:56:40.000,194,10980943,15365,0,1720821399,13010.25343715,29.107901640003547,53479.29548568 2024-07-12,21:56:41.000,194,10980948,15325,0,1720821400,13010.239964529996,29.009213819997967,53479.35138264001 2024-07-12,21:56:42.000,194,10980942,14925,0,1720821401,13010.24670083999,28.97396817000117,53479.39330536 2024-07-12,21:56:43.000,194,10980925,15285,0,1720821402,13010.24670083999,28.910525999999663,53479.358369760004 2024-07-12,21:56:44.000,194,10980952,15445,0,1720821403,13010.29385501,28.86118209000415,53479.36535688 2024-07-12,21:56:45.000,194,10980975,15325,0,1720821404,13010.320800249996,28.840034699998796,53479.42125384001 2024-07-12,21:56:46.000,194,10980953,15445,0,1720821405,13010.33427287,28.832985569999437,53479.42125384001 2024-07-12,21:56:47.000,194,10980935,15325,0,1720821406,13010.361218109996,28.804789050002,53479.42125384001 2024-07-12,21:56:48.000,194,10980974,15005,0,1720821407,13010.381427039996,28.790690790003282,53479.428240960005 2024-07-12,21:56:49.000,194,10980984,15485,0,1720821408,13010.401635969996,28.76249426999857,53479.43522808 2024-07-12,21:56:50.000,194,10980965,15965,0,1720821409,13010.421844899996,28.75544513999921,53479.47016368001 2024-07-12,21:56:51.000,194,10981001,15365,0,1720821410,13010.462262759997,28.804789050002,53479.50509928 2024-07-12,21:56:52.000,194,10980961,15365,0,1720821411,13010.489207999992,28.790690790003282,53479.48413792 2024-07-12,21:56:53.000,194,10980975,15885,0,1720821412,13010.570043719992,28.832985569999437,53479.55400912 2024-07-12,21:56:54.000,194,10980967,15485,0,1720821413,13010.576780030002,28.86823122000351,53479.54003488001 2024-07-12,21:56:55.000,194,10980979,15285,0,1720821414,13010.684560989997,28.903476870000304,53479.526060640004 2024-07-12,21:56:56.000,194,10980965,15445,0,1720821415,13010.751924089993,28.903476870000304,53479.56798336001 2024-07-12,21:56:57.000,194,10980981,15845,0,1720821416,13010.805814569998,28.910525999999663,53479.56798336001 2024-07-12,21:56:58.000,194,10980972,15405,0,1720821417,13010.900122909989,28.966919040001812,53479.60291896 2024-07-12,21:56:59.000,194,10980979,15525,0,1720821418,13010.927068149998,28.97396817000117,53479.56798336001 2024-07-12,21:57:00.000,194,10980973,15885,0,1720821419,13010.994431249994,29.002164689998608,53479.60291896 2024-07-12,21:57:01.000,194,10981003,15685,0,1720821420,13011.095475899994,29.009213819997967,53479.58894472001 2024-07-12,21:57:02.000,194,10980953,15205,0,1720821421,13011.135893759994,29.002164689998608,53479.58894472001 2024-07-12,21:57:03.000,194,10980977,15405,0,1720821422,13011.26388364999,28.97396817000117,53479.60990608 2024-07-12,21:57:04.000,194,10980987,15485,0,1720821423,13011.28409257999,28.92462425999838,53479.66580304001 2024-07-12,21:57:05.000,194,10980954,15405,0,1720821424,13011.30430150999,28.882329480002227,53479.66580304001 2024-07-12,21:57:06.000,194,10980940,15645,0,1720821425,13011.37166461,28.86823122000351,53479.66580304001 2024-07-12,21:57:07.000,194,10980974,15845,0,1720821426,13011.39187354,28.81183818000136,53479.77060984 2024-07-12,21:57:08.000,194,10980968,15005,0,1720821427,13011.36492829999,28.741346880000492,53479.68676440001 2024-07-12,21:57:09.000,194,10980937,15605,0,1720821428,13011.35145568,28.684953839998343,53479.75663560001 2024-07-12,21:57:10.000,194,10980988,15165,0,1720821429,13011.378400919995,28.607413409998117,53479.80554544001 2024-07-12,21:57:11.000,194,10980967,15485,0,1720821430,13011.27061996,28.508725589999813,53479.81951968 2024-07-12,21:57:12.000,194,10980937,15525,0,1720821431,13011.27061996,28.4593816800043,53479.77060984 2024-07-12,21:57:13.000,194,10980975,15445,0,1720821432,13011.216729479995,28.374792120004713,53479.7217 2024-07-12,21:57:14.000,194,10980960,15485,0,1720821433,13011.20325685999,28.325448210001923,53479.77759696 2024-07-12,21:57:15.000,194,10980928,15645,0,1720821434,13011.16283899999,28.247907780001697,53479.78458408001 2024-07-12,21:57:16.000,194,10980972,15525,0,1720821435,13011.10894852,28.17741648000083,53479.81951968 2024-07-12,21:57:17.000,194,10980928,15765,0,1720821436,13011.06179434999,28.149219960003393,53479.79855832 2024-07-12,21:57:18.000,194,10980941,15285,0,1720821437,13011.08200327999,28.085777790001885,53479.80554544001 2024-07-12,21:57:19.000,194,10980975,15285,0,1720821438,13011.06179434999,28.064630400003807,53479.77759696 2024-07-12,21:57:20.000,194,10980949,15485,0,1720821439,13011.095475899994,28.043483009998454,53479.812532560005 2024-07-12,21:57:21.000,194,10980968,16005,0,1720821440,13011.135893759994,28.050532139997813,53479.80554544001 2024-07-12,21:57:22.000,194,10980971,15245,0,1720821441,13011.176311619995,28.085777790001885,53479.85445528001 2024-07-12,21:57:23.000,194,10980923,15485,0,1720821442,13011.2302021,28.11397430999932,53479.81951968 2024-07-12,21:57:24.000,194,10980935,15685,0,1720821443,13011.277356269995,28.11397430999932,53479.86842952 2024-07-12,21:57:25.000,194,10980953,15285,0,1720821444,13011.39187354,28.191514739999548,53479.83349392001 2024-07-12,21:57:26.000,194,10980964,15365,0,1720821445,13011.47270926,28.23380952000298,53479.88939088 2024-07-12,21:57:27.000,194,10980946,15645,0,1720821446,13011.567017599991,28.3465956,53479.86842952 2024-07-12,21:57:28.000,194,10980967,15445,0,1720821447,13011.641117009996,28.39593951000279,53479.84048104 2024-07-12,21:57:29.000,194,10980986,15645,0,1720821448,13011.748897969992,28.466430810003658,53479.882403760006 2024-07-12,21:57:30.000,194,10980959,15685,0,1720821449,13011.843206309997,28.536922110004525,53479.86842952 2024-07-12,21:57:31.000,194,10980926,15365,0,1720821450,13011.897096790002,28.642659060002188,53479.86842952 2024-07-12,21:57:32.000,194,10980961,15685,0,1720821451,13011.944250959998,28.741346880000492,53479.931313600006 2024-07-12,21:57:33.000,194,10980967,16005,0,1720821452,13012.031822989993,28.840034699998796,53479.896378 2024-07-12,21:57:34.000,194,10980954,15525,0,1720821453,13012.085713469998,28.903476870000304,53479.93830072 2024-07-12,21:57:35.000,194,10980980,15165,0,1720821454,13012.126131329998,28.98806642999989,53479.92432648001 2024-07-12,21:57:36.000,194,10980934,15445,0,1720821455,13012.186758119999,29.086754249998194,53479.91733936 2024-07-12,21:57:37.000,194,10980961,16045,0,1720821456,13012.233912289994,29.143147290000343,53479.95227496001 2024-07-12,21:57:38.000,194,10980945,15645,0,1720821457,13012.287802769999,29.192491200003133,53479.931313600006 2024-07-12,21:57:39.000,194,10980977,15645,0,1720821458,13012.314748009994,29.262982500004,53480.07105600001 2024-07-12,21:57:40.000,194,10980922,15485,0,1720821459,13012.375374799994,29.319375539998873,53480.099004480006 2024-07-12,21:57:41.000,194,10981001,15205,0,1720821460,13012.40905635,29.38986683999974,53480.00817192 2024-07-12,21:57:42.000,194,10980939,15365,0,1720821461,13012.53030993,29.40396509999846,53480.11297872 2024-07-12,21:57:43.000,194,10980977,15485,0,1720821462,13012.55051886,29.43216162000317,53480.13394008 2024-07-12,21:57:44.000,194,10980980,15365,0,1720821463,13012.597673029995,29.43216162000317,53480.14092720001 2024-07-12,21:57:45.000,194,10980939,15525,0,1720821464,13012.66503612999,29.467407269999967,53480.1758628 2024-07-12,21:57:46.000,194,10980948,15565,0,1720821465,13012.725662919991,29.40396509999846,53480.22477264 2024-07-12,21:57:47.000,194,10980951,15685,0,1720821466,13012.725662919991,29.368719450001663,53480.16188856 2024-07-12,21:57:48.000,194,10980959,15165,0,1720821467,13012.77281709,29.333473800004867,53480.21079840001 2024-07-12,21:57:49.000,194,10980935,15645,0,1720821468,13012.846916499991,29.326424669998232,53480.25272112 2024-07-12,21:57:50.000,194,10980945,15805,0,1720821469,13012.867125429992,29.27708076000272,53480.27368248 2024-07-12,21:57:51.000,194,10980962,15445,0,1720821470,13012.894070670001,29.27003163000336,53480.3505408 2024-07-12,21:57:52.000,194,10980950,15365,0,1720821471,13012.927752219992,29.199540330002492,53480.364515040004 2024-07-12,21:57:53.000,194,10980938,15645,0,1720821472,13013.035533180002,29.136098160000984,53480.315605200005 2024-07-12,21:57:54.000,194,10980954,15285,0,1720821473,13013.042269489997,29.072655989999475,53480.32957944 2024-07-12,21:57:55.000,194,10980973,15965,0,1720821474,13013.028796869992,29.02331208000396,53480.385476400006 2024-07-12,21:57:56.000,194,10980943,15165,0,1720821475,13013.042269489997,28.952820780003094,53480.33656656001 2024-07-12,21:57:57.000,194,10980948,15845,0,1720821476,13013.028796869992,28.896427740000945,53480.39246352 2024-07-12,21:57:58.000,194,10980995,15365,0,1720821477,13013.028796869992,28.86118209000415,53480.35752792001 2024-07-12,21:57:59.000,194,10980967,15325,0,1720821478,13012.968170079992,28.81888731000072,53480.32957944 2024-07-12,21:58:00.000,194,10980959,15685,0,1720821479,13012.907543289992,28.790690790003282,53480.40643776001 2024-07-12,21:58:01.000,194,10981009,15245,0,1720821480,13012.860389119996,28.76249426999857,53480.47630896001 2024-07-12,21:58:02.000,194,10980941,15205,0,1720821481,13012.806498639991,28.74839600999985,53480.54618016001 2024-07-12,21:58:03.000,194,10980934,15725,0,1720821482,13012.793026020001,28.76954339999793,53480.4902832 2024-07-12,21:58:04.000,194,10980955,15445,0,1720821483,13012.73239923,28.741346880000492,53480.54618016001 2024-07-12,21:58:05.000,194,10980996,15125,0,1720821484,13012.739135539996,28.882329480002227,53480.769768000006 2024-07-12,21:58:06.000,194,10980974,15445,0,1720821485,13012.921015909997,28.832985569999437,53480.39246352 2024-07-12,21:58:07.000,194,10980960,15365,0,1720821486,13012.880598049996,28.825936440000078,53480.51124456 2024-07-12,21:58:08.000,194,10980909,15405,0,1720821487,13013.022060559997,28.840034699998796,53480.50425744001 2024-07-12,21:58:09.000,194,10980961,15565,0,1720821488,13013.075951040002,28.85413296000479,53480.49727032 2024-07-12,21:58:10.000,194,10980933,15485,0,1720821489,13013.062478419997,28.903476870000304,53480.602077120006 2024-07-12,21:58:11.000,194,10980949,15165,0,1720821490,13013.183731999998,28.875280350002868,53480.553167280006 2024-07-12,21:58:12.000,194,10980972,15765,0,1720821491,13013.325194509998,28.882329480002227,53480.47630896001 2024-07-12,21:58:13.000,194,10980955,15485,0,1720821492,13013.419502849989,28.86118209000415,53480.50425744001 2024-07-12,21:58:14.000,194,10980991,15485,0,1720821493,13013.45992070999,28.832985569999437,53480.532205920004 2024-07-12,21:58:15.000,194,10980949,15405,0,1720821494,13013.54749274,28.85413296000479,53480.49727032 2024-07-12,21:58:16.000,194,10980976,15605,0,1720821495,13013.62159214999,28.79773992000264,53480.54618016001 2024-07-12,21:58:17.000,194,10980969,15365,0,1720821496,13013.66201000999,28.790690790003282,53480.51124456 2024-07-12,21:58:18.000,194,10980974,15485,0,1720821497,13013.695691559995,28.75544513999921,53480.553167280006 2024-07-12,21:58:19.000,194,10980976,15165,0,1720821498,13013.74958204,28.76954339999793,53480.62303848001 2024-07-12,21:58:20.000,194,10980935,15605,0,1720821499,13013.7899999,28.75544513999921,53480.62303848001 2024-07-12,21:58:21.000,194,10980949,15685,0,1720821500,13013.84389037999,28.741346880000492,53480.65797408 2024-07-12,21:58:22.000,194,10980938,15365,0,1720821501,13013.90451716999,28.734297750001133,53480.720858160006 2024-07-12,21:58:23.000,194,10980981,15205,0,1720821502,13013.924726099991,28.727248620001774,53480.818677840005 2024-07-12,21:58:24.000,194,10980988,15285,0,1720821503,13013.992089200001,28.720199490002415,53480.74181952001 2024-07-12,21:58:25.000,194,10980994,15125,0,1720821504,13013.95167134,28.699052100004337,53480.8047036 2024-07-12,21:58:26.000,194,10980973,15645,0,1720821505,13014.012298130001,28.699052100004337,53480.85361344 2024-07-12,21:58:27.000,194,10980942,15685,0,1720821506,13014.012298130001,28.692002969997702,53480.93047176001 2024-07-12,21:58:28.000,194,10980980,15245,0,1720821507,13014.039243369996,28.649708190001547,53480.89553616 2024-07-12,21:58:29.000,194,10980958,15485,0,1720821508,13014.126815399992,28.677904709998984,53480.944446 2024-07-12,21:58:30.000,194,10980954,15525,0,1720821509,13014.153760640002,28.656757320000906,53480.95143312 2024-07-12,21:58:31.000,194,10980962,15245,0,1720821510,13014.153760640002,28.62856080000347,53480.986368720005 2024-07-12,21:58:32.000,194,10980977,15445,0,1720821511,13014.214387430002,28.649708190001547,53481.02130432 2024-07-12,21:58:33.000,194,10980970,15605,0,1720821512,13014.194178500002,28.62856080000347,53481.154059600005 2024-07-12,21:58:34.000,194,10980947,15165,0,1720821513,13014.173969570002,28.607413409998117,53481.1889952 2024-07-12,21:58:35.000,194,10980991,15325,0,1720821514,13014.254805290002,28.58626602000004,53481.14707248001 2024-07-12,21:58:36.000,194,10980998,15845,0,1720821515,13014.328904699993,28.58626602000004,53481.12611112001 2024-07-12,21:58:37.000,194,10980974,15685,0,1720821516,13014.355849940002,28.57216776000132,53481.119124 2024-07-12,21:58:38.000,194,10980963,15605,0,1720821517,13014.416476730003,28.487578200001735,53481.18200808 2024-07-12,21:58:39.000,194,10980943,15325,0,1720821518,13014.463630899998,28.508725589999813,53481.14008536 2024-07-12,21:58:40.000,194,10980961,15605,0,1720821519,13014.456894589988,28.473479940003017,53481.23091792 2024-07-12,21:58:41.000,194,10980976,15885,0,1720821520,13014.504048759998,28.41003777000151,53481.24489216001 2024-07-12,21:58:42.000,194,10980971,15005,0,1720821521,13014.510785069993,28.41003777000151,53481.202969440004 2024-07-12,21:58:43.000,194,10980963,15605,0,1720821522,13014.530993999993,28.431185159999586,53481.23091792 2024-07-12,21:58:44.000,194,10980940,15405,0,1720821523,13014.557939239989,28.38889038000343,53481.27982776 2024-07-12,21:58:45.000,194,10980950,15205,0,1720821524,13014.571411859994,28.41003777000151,53481.29380200001 2024-07-12,21:58:46.000,194,10980982,15205,0,1720821525,13014.598357099989,28.40298864000215,53481.33572472 2024-07-12,21:58:47.000,194,10980971,15685,0,1720821526,13014.652247579994,28.381841250004072,53481.29380200001 2024-07-12,21:58:48.000,194,10980939,15045,0,1720821527,13014.658983889989,28.374792120004713,53481.3287376 2024-07-12,21:58:49.000,194,10980975,15445,0,1720821528,13014.67919281999,28.33954647000064,53481.34969896 2024-07-12,21:58:50.000,194,10980945,15645,0,1720821529,13014.726346989999,28.36069385999872,53481.34271184001 2024-07-12,21:58:51.000,194,10980959,15365,0,1720821530,13014.773501159994,28.35364472999936,53481.321750480005 2024-07-12,21:58:52.000,194,10980926,15645,0,1720821531,13014.793710089994,28.325448210001923,53481.31476336001 2024-07-12,21:58:53.000,194,10980967,15605,0,1720821532,13014.82065532999,28.325448210001923,53481.45450576 2024-07-12,21:58:54.000,194,10980944,15365,0,1720821533,13014.84086425999,28.318399080002564,53481.44751864 2024-07-12,21:58:55.000,194,10980938,15605,0,1720821534,13014.88801843,28.367742989998078,53481.46149288001 2024-07-12,21:58:56.000,194,10980923,15365,0,1720821535,13014.854336879995,28.39593951000279,53481.49642848 2024-07-12,21:58:57.000,194,10980970,15445,0,1720821536,13014.8678095,28.41003777000151,53481.5034156 2024-07-12,21:58:58.000,194,10980977,15525,0,1720821537,13014.96885415,28.40298864000215,53481.489441360005 2024-07-12,21:58:59.000,194,10980971,15085,0,1720821538,13015.02948094,28.4593816800043,53481.61520952 2024-07-12,21:59:00.000,194,10980971,15325,0,1720821539,13015.056426179995,28.452332549997664,53481.608222400006 2024-07-12,21:59:01.000,194,10980975,15565,0,1720821540,13015.096844039996,28.452332549997664,53481.62219664 2024-07-12,21:59:02.000,194,10980976,15205,0,1720821541,13015.164207139991,28.473479940003017,53481.67809360001 2024-07-12,21:59:03.000,194,10980956,15325,0,1720821542,13015.211361310001,28.480529070002376,53481.74097768 2024-07-12,21:59:04.000,194,10980972,15325,0,1720821543,13015.332614890001,28.487578200001735,53481.73399056 2024-07-12,21:59:05.000,194,10980968,15005,0,1720821544,13015.406714299992,28.52987297999789,53481.74796480001 2024-07-12,21:59:06.000,194,10980950,15005,0,1720821545,13015.527967879993,28.536922110004525,53481.81084888 2024-07-12,21:59:07.000,194,10980956,15405,0,1720821546,13015.635748840003,28.551020370003243,53481.775913280006 2024-07-12,21:59:08.000,194,10980937,15525,0,1720821547,13015.709848249993,28.52282384999853,53481.873732960004 2024-07-12,21:59:09.000,194,10980908,15485,0,1720821548,13015.777211349989,28.52282384999853,53481.86674584001 2024-07-12,21:59:10.000,194,10980961,15245,0,1720821549,13015.891728619994,28.52987297999789,53481.88770720001 2024-07-12,21:59:11.000,194,10980945,15565,0,1720821550,13015.945619099999,28.52987297999789,53481.95059128 2024-07-12,21:59:12.000,194,10980949,15525,0,1720821551,13016.01971850999,28.543971240003884,53482.01347536001 2024-07-12,21:59:13.000,194,10980924,15725,0,1720821552,13016.03992743999,28.558069500002603,53482.02046248 2024-07-12,21:59:14.000,194,10980974,15125,0,1720821553,13016.10729054,28.515774719999172,53482.08334656001 2024-07-12,21:59:15.000,194,10980954,15725,0,1720821554,13016.16118101999,28.515774719999172,53482.0973208 2024-07-12,21:59:16.000,194,10980930,15645,0,1720821555,13016.194862569995,28.501676460000454,53482.08334656001 2024-07-12,21:59:17.000,194,10980964,15245,0,1720821556,13016.16118101999,28.508725589999813,53482.18116624001 2024-07-12,21:59:18.000,194,10980964,15245,0,1720821557,13016.174653639995,28.466430810003658,53482.13225640001 2024-07-12,21:59:19.000,194,10980949,15405,0,1720821558,13016.16791733,28.466430810003658,53482.13225640001 2024-07-12,21:59:20.000,194,10980974,15045,0,1720821559,13016.14097208999,28.431185159999586,53482.160204880005 2024-07-12,21:59:21.000,194,10980983,15485,0,1720821560,13016.16118101999,28.40298864000215,53482.21610184 2024-07-12,21:59:22.000,194,10980970,15605,0,1720821561,13016.093817919995,28.367742989998078,53482.18116624001 2024-07-12,21:59:23.000,194,10980979,15205,0,1720821562,13016.10055422999,28.332497340001282,53482.19514048 2024-07-12,21:59:24.000,194,10980936,15165,0,1720821563,13016.10055422999,28.29020255999785,53482.24405032 2024-07-12,21:59:25.000,194,10980974,15445,0,1720821564,13016.093817919995,28.247907780001697,53482.36283136 2024-07-12,21:59:26.000,194,10980994,15245,0,1720821565,13016.073608989995,28.16331822000211,53482.33488288 2024-07-12,21:59:27.000,194,10980960,15525,0,1720821566,13016.073608989995,28.106925179999962,53482.33488288 2024-07-12,21:59:28.000,194,10980960,15085,0,1720821567,13016.073608989995,28.036433879999095,53482.33488288 2024-07-12,21:59:29.000,194,10980927,15845,0,1720821568,13016.06687268,27.958893449998868,53482.35584424 2024-07-12,21:59:30.000,194,10980955,15125,0,1720821569,13016.08708161,27.874303889999283,53482.376805600004 2024-07-12,21:59:31.000,194,10980963,15165,0,1720821570,13016.073608989995,27.810861719997774,53482.3069344 2024-07-12,21:59:32.000,194,10981016,15725,0,1720821571,13016.093817919995,27.789714329999697,53482.397766960006 2024-07-12,21:59:33.000,194,10980985,15725,0,1720821572,13016.114026849995,27.71922302999883,53482.43270256 2024-07-12,21:59:34.000,194,10980968,15165,0,1720821573,13016.134235779995,27.698075640000752,53482.45366392 2024-07-12,21:59:35.000,194,10980969,15485,0,1720821574,13016.16118101999,27.655780860004597,53482.47462528 2024-07-12,21:59:36.000,194,10980982,15605,0,1720821575,13016.16118101999,27.648731729997962,53482.544496480004 2024-07-12,21:59:37.000,194,10980991,15165,0,1720821576,13016.194862569995,27.641682599998603,53482.55847072001 2024-07-12,21:59:38.000,194,10980975,15165,0,1720821577,13016.22854412,27.683977380002034,53482.57943208 2024-07-12,21:59:39.000,194,10980977,15405,0,1720821578,13016.28243459999,27.740370420004183,53482.58641920001 2024-07-12,21:59:40.000,194,10980939,15165,0,1720821579,13016.28243459999,27.733321290004824,53482.53750936001 2024-07-12,21:59:41.000,194,10980955,15085,0,1720821580,13016.37000663,27.810861719997774,53482.62834192 2024-07-12,21:59:42.000,194,10981012,15325,0,1720821581,13016.423897109991,27.803812589998415,53482.65629040001 2024-07-12,21:59:43.000,194,10980953,14845,0,1720821582,13016.417160799996,27.88135301999864,53482.60738056001 2024-07-12,21:59:44.000,194,10980946,15365,0,1720821583,13016.403688179991,27.874303889999283,53482.67725176 2024-07-12,21:59:45.000,194,10980970,14885,0,1720821584,13016.383479249991,27.94479519000015,53482.71917448 2024-07-12,21:59:46.000,194,10980995,14925,0,1720821585,13016.37000663,27.95184431999951,53482.63532904001 2024-07-12,21:59:47.000,194,10980997,15565,0,1720821586,13016.383479249991,27.95184431999951,53482.63532904001 2024-07-12,21:59:48.000,194,10980950,15765,0,1720821587,13016.30937984,27.99413910000294,53482.6213548 2024-07-12,21:59:49.000,194,10980988,15565,0,1720821588,13016.24875305,27.972991710004862,53482.6213548 2024-07-12,21:59:50.000,194,10980937,15485,0,1720821589,13016.26222566999,27.909549540003354,53482.63532904001 2024-07-12,21:59:51.000,194,10980965,15525,0,1720821590,13016.275698289995,27.82495998000377,53482.58641920001 2024-07-12,21:59:52.000,194,10980998,15565,0,1720821591,13016.3497977,27.796763459999056,53482.593406320004 2024-07-12,21:59:53.000,194,10980957,15285,0,1720821592,13016.37000663,27.72627215999819,53482.63532904001 2024-07-12,21:59:54.000,194,10980952,15405,0,1720821593,13016.32958877,27.613486080001167,53482.663277520005 2024-07-12,21:59:55.000,194,10980961,15525,0,1720821594,13016.30937984,27.55004390999966,53482.70520024001 2024-07-12,21:59:56.000,194,10981005,15325,0,1720821595,13016.30937984,27.465454350000073,53482.68423888001 2024-07-12,21:59:57.000,194,10980980,15485,0,1720821596,13016.22854412,27.380864790000487,53482.64231616 2024-07-12,21:59:58.000,194,10980941,15085,0,1720821597,13016.20833519,27.2962752300009,53482.691226 2024-07-12,21:59:59.000,194,10980982,15525,0,1720821598,13016.10729054,27.239882189998752,53482.64930328 2024-07-12,22:00:00.000,194,10980983,15565,0,1720821599,13015.992773269994,27.162341759998526,53482.64930328 2024-07-12,22:00:01.000,194,10980999,15245,0,1720821600,13015.925410169999,27.12709611000173,53482.62834192 2024-07-12,22:00:02.000,194,10980971,15565,0,1720821601,13015.871519689994,27.049555680001504,53482.58641920001 2024-07-12,22:00:03.000,194,10980965,15565,0,1720821602,13015.736793489988,27.021359160004067,53482.495586640005 2024-07-12,22:00:04.000,194,10981003,15205,0,1720821603,13015.723320869998,26.95791699000256,53482.46763816001 2024-07-12,22:00:05.000,194,10980945,15645,0,1720821604,13015.743529799998,26.9508678600032,53482.36283136 2024-07-12,22:00:06.000,194,10980939,15405,0,1720821605,13015.777211349989,26.93676960000448,53482.397766960006 2024-07-12,22:00:07.000,194,10980933,15245,0,1720821606,13015.804156589998,26.9508678600032,53482.39077984001 2024-07-12,22:00:08.000,194,10980965,15165,0,1720821607,13015.770475039993,26.993162639999355,53482.34187 2024-07-12,22:00:09.000,194,10980962,15405,0,1720821608,13015.743529799998,27.035457420002786,53482.34187 2024-07-12,22:00:10.000,194,10980978,15205,0,1720821609,13015.743529799998,27.13414524000109,53482.35584424 2024-07-12,22:00:11.000,194,10980945,15165,0,1720821610,13015.669430389993,27.19053828000324,53482.327895760005 2024-07-12,22:00:12.000,194,10980962,15045,0,1720821611,13015.595330980002,27.31037348999962,53482.327895760005 2024-07-12,22:00:13.000,194,10980974,15525,0,1720821612,13015.521231569997,27.402012179998565,53482.45366392 2024-07-12,22:00:14.000,194,10980966,15285,0,1720821613,13015.460604779997,27.493650870004785,53482.425715440004 2024-07-12,22:00:15.000,194,10980980,15125,0,1720821614,13015.426923229992,27.55004390999966,53482.43270256 2024-07-12,22:00:16.000,194,10980952,15365,0,1720821615,13015.393241680002,27.613486080001167,53482.43270256 2024-07-12,22:00:17.000,194,10980987,15565,0,1720821616,13015.352823820002,27.676928250002675,53482.446676800006 2024-07-12,22:00:18.000,194,10980941,15165,0,1720821617,13015.346087509992,27.71217389999947,53482.376805600004 2024-07-12,22:00:19.000,194,10980994,15245,0,1720821618,13015.366296439992,27.740370420004183,53482.425715440004 2024-07-12,22:00:20.000,194,10980980,15485,0,1720821619,13015.373032750002,27.77561607000098,53482.4117412 2024-07-12,22:00:21.000,194,10980933,15205,0,1720821620,13015.339351199997,27.76856694000162,53482.43270256 2024-07-12,22:00:22.000,194,10980952,15685,0,1720821621,13015.278724409996,27.846107370001846,53482.36283136 2024-07-12,22:00:23.000,194,10980960,15205,0,1720821622,13015.265251789991,27.82495998000377,53482.3069344 2024-07-12,22:00:24.000,194,10980933,15085,0,1720821623,13015.204624999991,27.867254759999923,53482.29994728001 2024-07-12,22:00:25.000,194,10980923,15485,0,1720821624,13015.238306549996,27.888402149998,53482.35584424 2024-07-12,22:00:26.000,194,10980995,15645,0,1720821625,13015.224833929991,27.846107370001846,53482.327895760005 2024-07-12,22:00:27.000,194,10980941,15325,0,1720821626,13015.231570240001,27.803812589998415,53482.327895760005 2024-07-12,22:00:28.000,194,10980961,15645,0,1720821627,13015.224833929991,27.832009110003128,53482.24405032 2024-07-12,22:00:29.000,194,10980980,15445,0,1720821628,13015.157470829996,27.782665200000338,53482.28597304 2024-07-12,22:00:30.000,194,10980939,15525,0,1720821629,13015.157470829996,27.76856694000162,53482.32090864001 2024-07-12,22:00:31.000,194,10980926,15445,0,1720821630,13015.11031666,27.747419550003542,53482.3069344 2024-07-12,22:00:32.000,194,10980962,15565,0,1720821631,13015.09010773,27.76151781000226,53482.25103744001 2024-07-12,22:00:33.000,194,10980934,15485,0,1720821632,13014.995799389995,27.747419550003542,53482.18815336 2024-07-12,22:00:34.000,194,10980907,15365,0,1720821633,13014.96885415,27.76151781000226,53482.11828216 2024-07-12,22:00:35.000,194,10980937,15765,0,1720821634,13014.90149104999,27.76151781000226,53482.07635944 2024-07-12,22:00:36.000,194,10980975,16085,0,1720821635,13014.874545809995,27.733321290004824,53481.97155264 2024-07-12,22:00:37.000,194,10980959,15485,0,1720821636,13014.82739164,27.7544686800029,53481.93661704001 2024-07-12,22:00:38.000,194,10980930,15685,0,1720821637,13014.854336879995,27.76151781000226,53481.92962992 2024-07-12,22:00:39.000,194,10980982,15325,0,1720821638,13014.78023746999,27.7544686800029,53481.97155264 2024-07-12,22:00:40.000,194,10980931,15685,0,1720821639,13014.793710089994,27.71922302999883,53481.92962992 2024-07-12,22:00:41.000,194,10980924,16005,0,1720821640,13014.73981960999,27.76856694000162,53481.88072008 2024-07-12,22:00:42.000,194,10980988,15765,0,1720821641,13014.685929129999,27.747419550003542,53481.88072008 2024-07-12,22:00:43.000,194,10980932,15445,0,1720821642,13014.685929129999,27.7544686800029,53481.84578448001 2024-07-12,22:00:44.000,194,10980928,15405,0,1720821643,13014.672456509994,27.782665200000338,53481.7829004 2024-07-12,22:00:45.000,194,10980962,15805,0,1720821644,13014.625302339999,27.789714329999697,53481.76892616001 2024-07-12,22:00:46.000,194,10980936,15445,0,1720821645,13014.598357099989,27.789714329999697,53481.727003440006 2024-07-12,22:00:47.000,194,10980933,15605,0,1720821646,13014.591620789994,27.789714329999697,53481.65014512001 2024-07-12,22:00:48.000,194,10980956,15565,0,1720821647,13014.584884479998,27.789714329999697,53481.657132240005 2024-07-12,22:00:49.000,194,10980942,15925,0,1720821648,13014.551202929993,27.810861719997774,53481.65014512001 2024-07-12,22:00:50.000,194,10980971,16005,0,1720821649,13014.578148169989,27.839058240002487,53481.66411936 2024-07-12,22:00:51.000,194,10980959,15325,0,1720821650,13014.544466619998,27.839058240002487,53481.657132240005 2024-07-12,22:00:52.000,194,10980961,16085,0,1720821651,13014.504048759998,27.853156500001205,53481.62918376001 2024-07-12,22:00:53.000,194,10980944,15645,0,1720821652,13014.450158279993,27.916598670002713,53481.643158 2024-07-12,22:00:54.000,194,10980927,15645,0,1720821653,13014.443421969998,27.93774606000079,53481.59424816 2024-07-12,22:00:55.000,194,10980955,16045,0,1720821654,13014.483839829998,27.965942579998227,53481.559312560006 2024-07-12,22:00:56.000,194,10980937,15765,0,1720821655,13014.591620789994,27.972991710004862,53481.5034156 2024-07-12,22:00:57.000,194,10980952,16085,0,1720821656,13014.632038649994,28.036433879999095,53481.559312560006 2024-07-12,22:00:58.000,194,10980977,15325,0,1720821657,13014.67919281999,28.135121700004674,53481.559312560006 2024-07-12,22:00:59.000,194,10980940,16045,0,1720821658,13014.685929129999,28.18446561000019,53481.587261040004 2024-07-12,22:01:00.000,194,10980961,15645,0,1720821659,13014.672456509994,28.269055169999774,53481.51040272001 2024-07-12,22:01:01.000,194,10980916,15365,0,1720821660,13014.71961067999,28.325448210001923,53481.53136408001 2024-07-12,22:01:02.000,194,10980939,15205,0,1720821661,13014.69940174999,28.41003777000151,53481.54533832 2024-07-12,22:01:03.000,194,10980942,15885,0,1720821662,13014.672456509994,28.452332549997664,53481.559312560006 2024-07-12,22:01:04.000,194,10980943,15205,0,1720821663,13014.71961067999,28.508725589999813,53481.62918376001 2024-07-12,22:01:05.000,194,10980953,15125,0,1720821664,13014.706138059999,28.551020370003243,53481.65014512001 2024-07-12,22:01:06.000,194,10980920,15645,0,1720821665,13014.551202929993,28.62151167000411,53481.65014512001 2024-07-12,22:01:07.000,194,10980932,15765,0,1720821666,13014.490576139993,28.649708190001547,53481.63617088 2024-07-12,22:01:08.000,194,10980937,15245,0,1720821667,13014.510785069993,28.63560993000283,53481.61520952 2024-07-12,22:01:09.000,194,10980917,15445,0,1720821668,13014.598357099989,28.5933151499994,53481.51040272001 2024-07-12,22:01:10.000,194,10980941,15885,0,1720821669,13014.685929129999,28.62151167000411,53481.52437696 2024-07-12,22:01:11.000,194,10980925,15525,0,1720821670,13014.685929129999,28.62856080000347,53481.59424816 2024-07-12,22:01:12.000,194,10980953,15325,0,1720821671,13014.652247579994,28.62151167000411,53481.63617088 2024-07-12,22:01:13.000,194,10980919,15405,0,1720821672,13014.658983889989,28.607413409998117,53481.68508072 2024-07-12,22:01:14.000,194,10980941,15085,0,1720821673,13014.632038649994,28.58626602000004,53481.69905496001 2024-07-12,22:01:15.000,194,10980933,15605,0,1720821674,13014.605093409999,28.52282384999853,53481.69905496001 2024-07-12,22:01:16.000,194,10980977,15685,0,1720821675,13014.551202929993,28.487578200001735,53481.72001632001 2024-07-12,22:01:17.000,194,10980938,15005,0,1720821676,13014.456894589988,28.452332549997664,53481.706042080004 2024-07-12,22:01:18.000,194,10980941,15485,0,1720821677,13014.416476730003,28.40298864000215,53481.69206784 2024-07-12,22:01:19.000,194,10980912,15245,0,1720821678,13014.389531489993,28.332497340001282,53481.727003440006 2024-07-12,22:01:20.000,194,10980951,15325,0,1720821679,13014.355849940002,28.254956910001056,53481.73399056 2024-07-12,22:01:21.000,194,10980914,15685,0,1720821680,13014.335641010002,28.17741648000083,53481.66411936 2024-07-12,22:01:22.000,194,10980966,15525,0,1720821681,13014.322168389997,28.085777790001885,53481.608222400006 2024-07-12,22:01:23.000,194,10980953,15885,0,1720821682,13014.308695769992,27.99413910000294,53481.657132240005 2024-07-12,22:01:24.000,194,10980952,15565,0,1720821683,13014.342377319997,27.88135301999864,53481.5732868 2024-07-12,22:01:25.000,194,10980939,15165,0,1720821684,13014.342377319997,27.803812589998415,53481.56629968 2024-07-12,22:01:26.000,194,10980939,15925,0,1720821685,13014.376058870002,27.76856694000162,53481.538351200004 2024-07-12,22:01:27.000,194,10980956,15325,0,1720821686,13014.403004109998,27.683977380002034,53481.58027392001 2024-07-12,22:01:28.000,194,10980947,15285,0,1720821687,13014.403004109998,27.634633469999244,53481.62918376001 2024-07-12,22:01:29.000,194,10980948,15325,0,1720821688,13014.423213039998,27.571191299997736,53481.56629968 2024-07-12,22:01:30.000,194,10980952,15325,0,1720821689,13014.450158279993,27.55004390999966,53481.49642848 2024-07-12,22:01:31.000,194,10980906,15045,0,1720821690,13014.477103519988,27.500700000004144,53481.46149288001 2024-07-12,22:01:32.000,194,10980946,15525,0,1720821691,13014.504048759998,27.472503479999432,53481.46848 2024-07-12,22:01:33.000,194,10980943,15365,0,1720821692,13014.524257689998,27.500700000004144,53481.538351200004 2024-07-12,22:01:34.000,194,10980901,15205,0,1720821693,13014.578148169989,27.5429947800003,53481.5034156 2024-07-12,22:01:35.000,194,10980919,15565,0,1720821694,13014.645511269999,27.55004390999966,53481.51040272001 2024-07-12,22:01:36.000,194,10980967,15485,0,1720821695,13014.712874369994,27.59938782000245,53481.54533832 2024-07-12,22:01:37.000,194,10980972,15405,0,1720821696,13014.726346989999,27.57824043000437,53481.55232544001 2024-07-12,22:01:38.000,194,10980881,15685,0,1720821697,13014.78023746999,27.58528956000373,53481.5034156 2024-07-12,22:01:39.000,194,10980929,15565,0,1720821698,13014.813919019995,27.613486080001167,53481.5732868 2024-07-12,22:01:40.000,194,10980909,15645,0,1720821699,13014.874545809995,27.683977380002034,53481.56629968 2024-07-12,22:01:41.000,194,10980920,15485,0,1720821700,13014.94190890999,27.70512477000011,53481.5732868 2024-07-12,22:01:42.000,194,10980928,15485,0,1720821701,13014.94864522,27.70512477000011,53481.62219664 2024-07-12,22:01:43.000,194,10980931,15445,0,1720821702,13014.995799389995,27.740370420004183,53481.58027392001 2024-07-12,22:01:44.000,194,10980937,15365,0,1720821703,13015.02274462999,27.747419550003542,53481.60123528001 2024-07-12,22:01:45.000,194,10980972,15325,0,1720821704,13014.98232676999,27.747419550003542,53481.58027392001 2024-07-12,22:01:46.000,194,10980936,15565,0,1720821705,13015.04295355999,27.77561607000098,53481.60123528001 2024-07-12,22:01:47.000,194,10980971,15685,0,1720821706,13015.00253569999,27.7544686800029,53481.608222400006 2024-07-12,22:01:48.000,194,10980946,14845,0,1720821707,13014.995799389995,27.747419550003542,53481.60123528001 2024-07-12,22:01:49.000,194,10980910,15085,0,1720821708,13015.00927201,27.733321290004824,53481.608222400006 2024-07-12,22:01:50.000,194,10980970,15365,0,1720821709,13015.016008319995,27.698075640000752,53481.5732868 2024-07-12,22:01:51.000,194,10980938,15165,0,1720821710,13015.02948094,27.683977380002034,53481.489441360005 2024-07-12,22:01:52.000,194,10980897,15645,0,1720821711,13014.975590459995,27.641682599998603,53481.48245424001 2024-07-12,22:01:53.000,194,10980944,15405,0,1720821712,13014.94864522,27.662829990003956,53481.44751864 2024-07-12,22:01:54.000,194,10980913,15245,0,1720821713,13014.94864522,27.634633469999244,53481.489441360005 2024-07-12,22:01:55.000,194,10980898,15165,0,1720821714,13014.90149104999,27.648731729997962,53481.46848 2024-07-12,22:01:56.000,194,10980888,15325,0,1720821715,13014.92169997999,27.634633469999244,53481.46149288001 2024-07-12,22:01:57.000,194,10980921,15165,0,1720821716,13014.92169997999,27.648731729997962,53481.5732868 2024-07-12,22:01:58.000,194,10980916,15405,0,1720821717,13014.98232676999,27.613486080001167,53481.5034156 2024-07-12,22:01:59.000,194,10980955,15485,0,1720821718,13014.995799389995,27.620535210000526,53481.56629968 2024-07-12,22:02:00.000,194,10980926,15005,0,1720821719,13015.00927201,27.648731729997962,53481.58027392001 2024-07-12,22:02:01.000,194,10980914,15205,0,1720821720,13015.00253569999,27.648731729997962,53481.5034156 2024-07-12,22:02:02.000,194,10980942,15485,0,1720821721,13015.076635109996,27.676928250002675,53481.55232544001 2024-07-12,22:02:03.000,194,10980888,15085,0,1720821722,13015.08337141999,27.698075640000752,53481.5732868 2024-07-12,22:02:04.000,194,10980953,15565,0,1720821723,13015.12378927999,27.747419550003542,53481.58027392001 2024-07-12,22:02:05.000,194,10980913,15405,0,1720821724,13015.164207139991,27.76151781000226,53481.58027392001 2024-07-12,22:02:06.000,194,10980902,15445,0,1720821725,13015.197888689996,27.77561607000098,53481.62219664 2024-07-12,22:02:07.000,194,10980949,15645,0,1720821726,13015.231570240001,27.803812589998415,53481.608222400006 2024-07-12,22:02:08.000,194,10980914,15165,0,1720821727,13015.258515479996,27.796763459999056,53481.587261040004 2024-07-12,22:02:09.000,194,10980944,15685,0,1720821728,13015.251779170001,27.789714329999697,53481.608222400006 2024-07-12,22:02:10.000,194,10980918,15765,0,1720821729,13015.298933339996,27.81791085000441,53481.66411936 2024-07-12,22:02:11.000,194,10980909,15205,0,1720821730,13015.292197030001,27.82495998000377,53481.66411936 2024-07-12,22:02:12.000,194,10980883,15445,0,1720821731,13015.292197030001,27.803812589998415,53481.643158 2024-07-12,22:02:13.000,194,10980944,15325,0,1720821732,13015.312405960001,27.77561607000098,53481.65014512001 2024-07-12,22:02:14.000,194,10980910,14845,0,1720821733,13015.292197030001,27.740370420004183,53481.67809360001 2024-07-12,22:02:15.000,194,10980912,15085,0,1720821734,13015.325878579992,27.71922302999883,53481.67809360001 2024-07-12,22:02:16.000,194,10980944,15245,0,1720821735,13015.292197030001,27.676928250002675,53481.706042080004 2024-07-12,22:02:17.000,194,10980898,14805,0,1720821736,13015.271988100001,27.613486080001167,53481.67110648 2024-07-12,22:02:18.000,194,10980922,15205,0,1720821737,13015.251779170001,27.606436950001807,53481.67110648 2024-07-12,22:02:19.000,194,10980957,15285,0,1720821738,13015.238306549996,27.557093039999017,53481.66411936 2024-07-12,22:02:20.000,194,10980900,14805,0,1720821739,13015.224833929991,27.514798260002863,53481.62918376001 2024-07-12,22:02:21.000,194,10980909,15165,0,1720821740,13015.204624999991,27.47955260999879,53481.643158 2024-07-12,22:02:22.000,194,10980943,15045,0,1720821741,13015.19115238,27.430208700003277,53481.67110648 2024-07-12,22:02:23.000,194,10980944,14965,0,1720821742,13015.204624999991,27.373815660001128,53481.62918376001 2024-07-12,22:02:24.000,194,10980919,15165,0,1720821743,13015.224833929991,27.324471749998338,53481.657132240005 2024-07-12,22:02:25.000,194,10980934,15525,0,1720821744,13015.197888689996,27.30332436000026,53481.65014512001 2024-07-12,22:02:26.000,194,10980936,15325,0,1720821745,13015.245042859991,27.275127840002824,53481.69206784 2024-07-12,22:02:27.000,194,10980878,15525,0,1720821746,13015.251779170001,27.218734800000675,53481.754951920004 2024-07-12,22:02:28.000,194,10980901,15365,0,1720821747,13015.292197030001,27.211685670001316,53481.73399056 2024-07-12,22:02:29.000,194,10980940,15205,0,1720821748,13015.298933339996,27.19053828000324,53481.706042080004 2024-07-12,22:02:30.000,194,10980945,16005,0,1720821749,13015.339351199997,27.148243499999808,53481.67110648 2024-07-12,22:02:31.000,194,10980944,15245,0,1720821750,13015.359560129997,27.13414524000109,53481.706042080004 2024-07-12,22:02:32.000,194,10980919,15685,0,1720821751,13015.373032750002,27.12709611000173,53481.7130292 2024-07-12,22:02:33.000,194,10980951,15845,0,1720821752,13015.366296439992,27.07775219999894,53481.643158 2024-07-12,22:02:34.000,194,10980903,15405,0,1720821753,13015.413450610002,27.042506550002145,53481.63617088 2024-07-12,22:02:35.000,194,10980949,15405,0,1720821754,13015.413450610002,27.014310030004708,53481.657132240005 2024-07-12,22:02:36.000,194,10980921,15485,0,1720821755,13015.413450610002,26.95791699000256,53481.706042080004 2024-07-12,22:02:37.000,194,10980878,15965,0,1720821756,13015.386505369992,26.93676960000448,53481.69905496001 2024-07-12,22:02:38.000,194,10980939,15405,0,1720821757,13015.413450610002,26.90857307999977,53481.76193904 2024-07-12,22:02:39.000,194,10980865,15645,0,1720821758,13015.379769059997,26.816934390000824,53481.727003440006 2024-07-12,22:02:40.000,194,10980931,15765,0,1720821759,13015.359560129997,26.809885260001465,53481.76193904 2024-07-12,22:02:41.000,194,10980925,15325,0,1720821760,13015.352823820002,26.72529570000188,53481.7829004 2024-07-12,22:02:42.000,194,10980944,16005,0,1720821761,13015.319142269997,26.68300091999845,53481.72001632001 2024-07-12,22:02:43.000,194,10980905,15405,0,1720821762,13015.332614890001,26.626607880003576,53481.74097768 2024-07-12,22:02:44.000,194,10980900,15645,0,1720821763,13015.393241680002,26.570214840001427,53481.73399056 2024-07-12,22:02:45.000,194,10980883,15165,0,1720821764,13015.325878579992,26.48562528000184,53481.67110648 2024-07-12,22:02:46.000,194,10980924,15485,0,1720821765,13015.292197030001,26.415133980000974,53481.69206784 2024-07-12,22:02:47.000,194,10980916,15845,0,1720821766,13015.332614890001,26.386937460003537,53481.657132240005 2024-07-12,22:02:48.000,194,10980876,15565,0,1720821767,13015.298933339996,26.337593550000747,53481.706042080004 2024-07-12,22:02:49.000,194,10980903,15645,0,1720821768,13015.265251789991,26.26710224999988,53481.73399056 2024-07-12,22:02:50.000,194,10980910,15525,0,1720821769,13015.278724409996,26.217758340004366,53481.69206784 2024-07-12,22:02:51.000,194,10980908,15125,0,1720821770,13015.231570240001,26.168414430001576,53481.657132240005 2024-07-12,22:02:52.000,194,10980910,15765,0,1720821771,13015.285460719992,26.13316878000478,53481.69905496001 2024-07-12,22:02:53.000,194,10980943,15605,0,1720821772,13015.258515479996,26.104972260000068,53481.69905496001 2024-07-12,22:02:54.000,194,10980923,15845,0,1720821773,13015.278724409996,26.04857921999792,53481.706042080004 2024-07-12,22:02:55.000,194,10980890,15605,0,1720821774,13015.319142269997,26.055628350004554,53481.72001632001 2024-07-12,22:02:56.000,194,10980886,15885,0,1720821775,13015.339351199997,26.07677574000263,53481.727003440006 2024-07-12,22:02:57.000,194,10980924,15685,0,1720821776,13015.325878579992,26.09792313000071,53481.74097768 2024-07-12,22:02:58.000,194,10980907,15445,0,1720821777,13015.359560129997,26.09792313000071,53481.754951920004 2024-07-12,22:02:59.000,194,10980923,15645,0,1720821778,13015.433659540002,26.13316878000478,53481.706042080004 2024-07-12,22:03:00.000,194,10980894,15365,0,1720821779,13015.433659540002,26.189561819999653,53481.754951920004 2024-07-12,22:03:01.000,194,10980911,15685,0,1720821780,13015.487550019992,26.245954860001802,53481.79687464001 2024-07-12,22:03:02.000,194,10980929,15725,0,1720821781,13015.487550019992,26.337593550000747,53481.76892616001 2024-07-12,22:03:03.000,194,10980919,15405,0,1720821782,13015.602067289998,26.37283920000482,53481.80386176 2024-07-12,22:03:04.000,194,10980932,15405,0,1720821783,13015.615539910003,26.45037962999777,53481.894694320006 2024-07-12,22:03:05.000,194,10980915,15205,0,1720821784,13015.696375629988,26.513821799999278,53481.93661704001 2024-07-12,22:03:06.000,194,10980941,15325,0,1720821785,13015.709848249993,26.570214840001427,53481.992514000005 2024-07-12,22:03:07.000,194,10980941,15525,0,1720821786,13015.736793489988,26.640706140002294,53481.97155264 2024-07-12,22:03:08.000,194,10980887,15085,0,1720821787,13015.783947659998,26.739393960000598,53481.97155264 2024-07-12,22:03:09.000,194,10980899,15365,0,1720821788,13015.783947659998,26.802836130002106,53482.01347536001 2024-07-12,22:03:10.000,194,10980870,15245,0,1720821789,13015.810892899994,26.84513090999826,53482.041423840004 2024-07-12,22:03:11.000,194,10980904,15285,0,1720821790,13015.797420279989,26.89447482000105,53482.01347536001 2024-07-12,22:03:12.000,194,10980882,15525,0,1720821791,13015.790683969994,26.964966120001918,53481.97155264 2024-07-12,22:03:13.000,194,10980941,15245,0,1720821792,13015.804156589998,26.986113509999996,53482.03443672001 2024-07-12,22:03:14.000,194,10980915,15165,0,1720821793,13015.837838139989,27.000211769998714,53481.992514000005 2024-07-12,22:03:15.000,194,10980932,15365,0,1720821794,13015.824365519999,26.993162639999355,53482.03443672001 2024-07-12,22:03:16.000,194,10980918,15365,0,1720821795,13015.844574449999,26.993162639999355,53482.05539808001 2024-07-12,22:03:17.000,194,10980914,15685,0,1720821796,13015.817629209989,27.000211769998714,53482.01347536001 2024-07-12,22:03:18.000,194,10980909,15325,0,1720821797,13015.837838139989,26.986113509999996,53482.041423840004 2024-07-12,22:03:19.000,194,10980950,15005,0,1720821798,13015.911937549994,26.986113509999996,53482.04841096 2024-07-12,22:03:20.000,194,10980920,15005,0,1720821799,13015.891728619994,26.964966120001918,53482.090333680004 2024-07-12,22:03:21.000,194,10980926,15525,0,1720821800,13015.91867385999,26.9508678600032,53482.0973208 2024-07-12,22:03:22.000,194,10980942,14925,0,1720821801,13015.992773269994,26.89447482000105,53482.13924352 2024-07-12,22:03:23.000,194,10980913,15325,0,1720821802,13015.97930064999,26.88742569000169,53482.10430792001 2024-07-12,22:03:24.000,194,10980953,15485,0,1720821803,13016.06687268,26.88742569000169,53482.14623064 2024-07-12,22:03:25.000,194,10980930,14925,0,1720821804,13016.10729054,26.831032649999543,53482.160204880005 2024-07-12,22:03:26.000,194,10980944,15645,0,1720821805,13016.16118101999,26.802836130002106,53482.167192 2024-07-12,22:03:27.000,194,10980959,15165,0,1720821806,13016.20833519,26.809885260001465,53482.11828216 2024-07-12,22:03:28.000,194,10980966,15485,0,1720821807,13016.28243459999,26.809885260001465,53482.160204880005 2024-07-12,22:03:29.000,194,10980962,15365,0,1720821808,13016.34306138999,26.77463961000467,53482.160204880005 2024-07-12,22:03:30.000,194,10980990,15365,0,1720821809,13016.37000663,26.767590479998034,53482.11828216 2024-07-12,22:03:31.000,194,10980953,14885,0,1720821810,13016.383479249991,26.767590479998034,53482.12526928 2024-07-12,22:03:32.000,194,10980944,15525,0,1720821811,13016.423897109991,26.760541349998675,53482.111295040006 2024-07-12,22:03:33.000,194,10980939,15525,0,1720821812,13016.383479249991,26.795787000002747,53482.160204880005 2024-07-12,22:03:34.000,194,10980913,15245,0,1720821813,13016.3497977,26.802836130002106,53482.19514048 2024-07-12,22:03:35.000,194,10980986,15525,0,1720821814,13016.30937984,26.816934390000824,53482.13924352 2024-07-12,22:03:36.000,194,10980930,15365,0,1720821815,13016.215071499995,26.77463961000467,53482.18116624001 2024-07-12,22:03:37.000,194,10980970,15845,0,1720821816,13016.174653639995,26.795787000002747,53482.160204880005 2024-07-12,22:03:38.000,194,10980957,15605,0,1720821817,13016.10055422999,26.802836130002106,53482.20212760001 2024-07-12,22:03:39.000,194,10980921,15325,0,1720821818,13015.932146479994,26.802836130002106,53482.17417912 2024-07-12,22:03:40.000,194,10980945,15205,0,1720821819,13015.878255999989,26.788737870003388,53482.21610184 2024-07-12,22:03:41.000,194,10980934,15205,0,1720821820,13015.824365519999,26.8380817799989,53482.20212760001 2024-07-12,22:03:42.000,194,10980936,15405,0,1720821821,13015.716584559988,26.816934390000824,53482.19514048 2024-07-12,22:03:43.000,194,10980932,15525,0,1720821822,13015.649221459993,26.852180040004896,53482.167192 2024-07-12,22:03:44.000,194,10980964,15205,0,1720821823,13015.575122050002,26.831032649999543,53482.13924352 2024-07-12,22:03:45.000,194,10980942,15525,0,1720821824,13015.561649429997,26.852180040004896,53482.13924352 2024-07-12,22:03:46.000,194,10980972,15565,0,1720821825,13015.541440499997,26.84513090999826,53482.15321776001 2024-07-12,22:03:47.000,194,10980949,15165,0,1720821826,13015.561649429997,26.866278300003614,53482.15321776001 2024-07-12,22:03:48.000,194,10980976,15325,0,1720821827,13015.521231569997,26.852180040004896,53482.13225640001 2024-07-12,22:03:49.000,194,10980950,15165,0,1720821828,13015.507758949992,26.88742569000169,53482.14623064 2024-07-12,22:03:50.000,194,10980930,14925,0,1720821829,13015.521231569997,26.929720469997847,53482.111295040006 2024-07-12,22:03:51.000,194,10980958,15485,0,1720821830,13015.527967879993,26.95791699000256,53482.13225640001 2024-07-12,22:03:52.000,194,10980955,15405,0,1720821831,13015.534704190002,26.972015250001277,53482.167192 2024-07-12,22:03:53.000,194,10980925,15245,0,1720821832,13015.568385739993,26.964966120001918,53482.17417912 2024-07-12,22:03:54.000,194,10980923,15445,0,1720821833,13015.602067289998,27.021359160004067,53482.26501168 2024-07-12,22:03:55.000,194,10980967,15445,0,1720821834,13015.642485149998,27.007260899998073,53482.278985920006 2024-07-12,22:03:56.000,194,10980960,15325,0,1720821835,13015.703111939998,26.993162639999355,53482.26501168 2024-07-12,22:03:57.000,194,10980926,15605,0,1720821836,13015.743529799998,26.979064380000636,53482.230076080006 2024-07-12,22:03:58.000,194,10980960,15405,0,1720821837,13015.750266109993,26.93676960000448,53482.20212760001 2024-07-12,22:03:59.000,194,10980988,15205,0,1720821838,13015.804156589998,26.964966120001918,53482.167192 2024-07-12,22:04:00.000,194,10980947,15525,0,1720821839,13015.851310759994,26.94381873000384,53482.209114720004 2024-07-12,22:04:01.000,194,10980969,15245,0,1720821840,13015.905201239999,26.90857307999977,53482.167192 2024-07-12,22:04:02.000,194,10980960,15285,0,1720821841,13016.00624589,26.90152395000041,53482.17417912 2024-07-12,22:04:03.000,194,10980991,15365,0,1720821842,13016.073608989995,26.88742569000169,53482.230076080006 2024-07-12,22:04:04.000,194,10980950,15125,0,1720821843,13016.053400059995,26.880376560002333,53482.160204880005 2024-07-12,22:04:05.000,194,10980951,15205,0,1720821844,13016.06687268,26.866278300003614,53482.209114720004 2024-07-12,22:04:06.000,194,10980953,15445,0,1720821845,13016.04666375,26.8380817799989,53482.18815336 2024-07-12,22:04:07.000,194,10980966,15165,0,1720821846,13016.053400059995,26.8380817799989,53482.11828216 2024-07-12,22:04:08.000,194,10980923,15365,0,1720821847,13016.033191129995,26.802836130002106,53482.15321776001 2024-07-12,22:04:09.000,194,10980953,15405,0,1720821848,13016.06013636999,26.802836130002106,53482.13225640001 2024-07-12,22:04:10.000,194,10980928,15045,0,1720821849,13016.033191129995,26.831032649999543,53482.18815336 2024-07-12,22:04:11.000,194,10980958,15405,0,1720821850,13016.033191129995,26.831032649999543,53482.2370632 2024-07-12,22:04:12.000,194,10980945,15245,0,1720821851,13015.972564339994,26.852180040004896,53482.22308896001 2024-07-12,22:04:13.000,194,10980953,14845,0,1720821852,13015.945619099999,26.873327430002973,53482.22308896001 2024-07-12,22:04:14.000,194,10980945,15165,0,1720821853,13015.952355409994,26.88742569000169,53482.25103744001 2024-07-12,22:04:15.000,194,10981016,15685,0,1720821854,13015.89846492999,26.90857307999977,53482.230076080006 2024-07-12,22:04:16.000,194,10980951,15445,0,1720821855,13015.925410169999,26.88742569000169,53482.24405032 2024-07-12,22:04:17.000,194,10980951,15445,0,1720821856,13015.905201239999,26.922671339998487,53482.230076080006 2024-07-12,22:04:18.000,194,10980962,15205,0,1720821857,13015.858047069989,26.922671339998487,53482.27199880001 2024-07-12,22:04:19.000,194,10980949,15325,0,1720821858,13015.844574449999,26.93676960000448,53482.27199880001 2024-07-12,22:04:20.000,194,10980920,15645,0,1720821859,13015.783947659998,26.9508678600032,53482.2370632 2024-07-12,22:04:21.000,194,10980946,15165,0,1720821860,13015.777211349989,26.9508678600032,53482.29296016 2024-07-12,22:04:22.000,194,10980940,15085,0,1720821861,13015.790683969994,26.929720469997847,53482.278985920006 2024-07-12,22:04:23.000,194,10980950,15525,0,1720821862,13015.750266109993,26.929720469997847,53482.258024560004 2024-07-12,22:04:24.000,194,10980973,15525,0,1720821863,13015.723320869998,26.90152395000041,53482.29296016 2024-07-12,22:04:25.000,194,10980923,15845,0,1720821864,13015.716584559988,26.9508678600032,53482.24405032 2024-07-12,22:04:26.000,194,10980952,15445,0,1720821865,13015.730057179993,26.88742569000169,53482.2370632 2024-07-12,22:04:27.000,194,10980940,15205,0,1720821866,13015.689639319993,26.831032649999543,53482.2370632 2024-07-12,22:04:28.000,194,10980938,15405,0,1720821867,13015.709848249993,26.788737870003388,53482.20212760001 2024-07-12,22:04:29.000,194,10980935,15245,0,1720821868,13015.750266109993,26.788737870003388,53482.22308896001 2024-07-12,22:04:30.000,194,10980972,15525,0,1720821869,13015.783947659998,26.753492219999316,53482.18815336 2024-07-12,22:04:31.000,194,10980949,15525,0,1720821870,13015.790683969994,26.68300091999845,53482.160204880005 2024-07-12,22:04:32.000,194,10980919,15165,0,1720821871,13015.824365519999,26.647755270001653,53482.17417912 2024-07-12,22:04:33.000,194,10980948,15485,0,1720821872,13015.824365519999,26.605460489998222,53482.14623064 2024-07-12,22:04:34.000,194,10980951,15525,0,1720821873,13015.925410169999,26.577263970000786,53482.13924352 2024-07-12,22:04:35.000,194,10980949,15085,0,1720821874,13015.925410169999,26.49972354000056,53482.15321776001 2024-07-12,22:04:36.000,194,10980961,15365,0,1720821875,13015.93888278999,26.429232239999692,53482.167192 2024-07-12,22:04:37.000,194,10980942,15565,0,1720821876,13016.012982199994,26.408084850001615,53482.13924352 2024-07-12,22:04:38.000,194,10980956,15405,0,1720821877,13016.073608989995,26.422183110000333,53482.19514048 2024-07-12,22:04:39.000,194,10980957,15685,0,1720821878,13016.114026849995,26.422183110000333,53482.17417912 2024-07-12,22:04:40.000,194,10980935,15245,0,1720821879,13016.16791733,26.386937460003537,53482.17417912 2024-07-12,22:04:41.000,194,10980931,15205,0,1720821880,13016.22854412,26.429232239999692,53482.15321776001 2024-07-12,22:04:42.000,194,10980975,15485,0,1720821881,13016.316116149996,26.457428760004404,53482.24405032 2024-07-12,22:04:43.000,194,10980923,15485,0,1720821882,13016.356534009996,26.48562528000184,53482.26501168 2024-07-12,22:04:44.000,194,10980940,15085,0,1720821883,13016.356534009996,26.4926744100012,53482.230076080006 2024-07-12,22:04:45.000,194,10980920,15485,0,1720821884,13016.41042449,26.570214840001427,53482.19514048 2024-07-12,22:04:46.000,194,10980926,15805,0,1720821885,13016.430633420001,26.66185353000037,53482.24405032 2024-07-12,22:04:47.000,194,10980910,15525,0,1720821886,13016.471051280001,26.67595178999909,53482.2370632 2024-07-12,22:04:48.000,194,10980938,15445,0,1720821887,13016.518205449996,26.71824657000252,53482.18815336 2024-07-12,22:04:49.000,194,10980942,15485,0,1720821888,13016.497996519996,26.753492219999316,53482.21610184 2024-07-12,22:04:50.000,194,10980915,15605,0,1720821889,13016.497996519996,26.795787000002747,53482.2370632 2024-07-12,22:04:51.000,194,10980936,15485,0,1720821890,13016.524941759992,26.922671339998487,53482.327895760005 2024-07-12,22:04:52.000,194,10980942,15245,0,1720821891,13016.511469140001,26.95791699000256,53482.26501168 2024-07-12,22:04:53.000,194,10980920,15565,0,1720821892,13016.450842350001,27.007260899998073,53482.258024560004 2024-07-12,22:04:54.000,194,10980920,15325,0,1720821893,13016.444106039991,27.014310030004708,53482.29994728001 2024-07-12,22:04:55.000,194,10980920,15485,0,1720821894,13016.39021556,27.07775219999894,53482.28597304 2024-07-12,22:04:56.000,194,10980913,15805,0,1720821895,13016.32958877,27.098899590004294,53482.28597304 2024-07-12,22:04:57.000,194,10980932,15405,0,1720821896,13016.28243459999,27.148243499999808,53482.258024560004 2024-07-12,22:04:58.000,194,10980916,15285,0,1720821897,13016.295907219996,27.17644002000452,53482.34187 2024-07-12,22:04:59.000,194,10980945,15645,0,1720821898,13016.28917091,27.162341759998526,53482.376805600004 2024-07-12,22:05:00.000,194,10980932,15725,0,1720821899,13016.235280429995,27.155292629999167,53482.36981848001 2024-07-12,22:05:01.000,194,10980926,15405,0,1720821900,13016.194862569995,27.17644002000452,53482.35584424 2024-07-12,22:05:02.000,194,10980949,15645,0,1720821901,13016.16791733,27.13414524000109,53482.376805600004 2024-07-12,22:05:03.000,194,10980960,15205,0,1720821902,13016.194862569995,27.155292629999167,53482.36283136 2024-07-12,22:05:04.000,194,10980931,15365,0,1720821903,13016.18138994999,27.07775219999894,53482.3069344 2024-07-12,22:05:05.000,194,10980950,15085,0,1720821904,13016.18138994999,27.112997850003012,53482.40475408 2024-07-12,22:05:06.000,194,10980952,15845,0,1720821905,13016.215071499995,27.042506550002145,53482.36981848001 2024-07-12,22:05:07.000,194,10980950,15845,0,1720821906,13016.215071499995,27.021359160004067,53482.327895760005 2024-07-12,22:05:08.000,194,10980974,15325,0,1720821907,13016.275698289995,27.028408290003426,53482.36283136 2024-07-12,22:05:09.000,194,10980931,15165,0,1720821908,13016.316116149996,27.042506550002145,53482.397766960006 2024-07-12,22:05:10.000,194,10980968,15645,0,1720821909,13016.316116149996,27.063653940000222,53482.34885712001 2024-07-12,22:05:11.000,194,10980925,15685,0,1720821910,13016.376742939996,27.014310030004708,53482.39077984001 2024-07-12,22:05:12.000,194,10980948,15165,0,1720821911,13016.450842350001,27.028408290003426,53482.39077984001 2024-07-12,22:05:13.000,194,10980919,15485,0,1720821912,13016.477787589996,27.035457420002786,53482.38379272 2024-07-12,22:05:14.000,194,10980937,15165,0,1720821913,13016.524941759992,27.056604810000863,53482.36981848001 2024-07-12,22:05:15.000,194,10980936,14845,0,1720821914,13016.612513790002,27.042506550002145,53482.40475408 2024-07-12,22:05:16.000,194,10980956,15245,0,1720821915,13016.686613199992,27.042506550002145,53482.46065104 2024-07-12,22:05:17.000,194,10980915,15365,0,1720821916,13016.693349510002,27.07070306999958,53482.46065104 2024-07-12,22:05:18.000,194,10980980,15525,0,1720821917,13016.774185230002,27.042506550002145,53482.48859952001 2024-07-12,22:05:19.000,194,10980913,15045,0,1720821918,13016.780921539998,27.035457420002786,53482.46763816001 2024-07-12,22:05:20.000,194,10980960,15445,0,1720821919,13016.814603090002,27.042506550002145,53482.4117412 2024-07-12,22:05:21.000,194,10980924,14845,0,1720821920,13016.848284639993,27.007260899998073,53482.46763816001 2024-07-12,22:05:22.000,194,10980971,15245,0,1720821921,13016.875229879988,27.014310030004708,53482.46763816001 2024-07-12,22:05:23.000,194,10980949,15045,0,1720821922,13016.868493569993,26.964966120001918,53482.48859952001 2024-07-12,22:05:24.000,194,10980963,15485,0,1720821923,13016.841548329998,26.95791699000256,53482.4816124 2024-07-12,22:05:25.000,194,10980940,15405,0,1720821924,13016.834812020003,26.91562220999913,53482.50257376 2024-07-12,22:05:26.000,194,10980940,15365,0,1720821925,13016.888702499993,26.873327430002973,53482.50257376 2024-07-12,22:05:27.000,194,10980916,15365,0,1720821926,13016.996483459989,26.809885260001465,53482.52353512 2024-07-12,22:05:28.000,194,10980930,15485,0,1720821927,13017.016692389989,26.78168874000403,53482.53750936001 2024-07-12,22:05:29.000,194,10980960,15365,0,1720821928,13016.962801909998,26.809885260001465,53482.48859952001 2024-07-12,22:05:30.000,194,10980905,15525,0,1720821929,13016.983010839998,26.802836130002106,53482.53052224 2024-07-12,22:05:31.000,194,10980914,15165,0,1720821930,13016.895438809988,26.880376560002333,53482.51654800001 2024-07-12,22:05:32.000,194,10980980,14845,0,1720821931,13016.875229879988,26.8380817799989,53482.58641920001 2024-07-12,22:05:33.000,194,10980968,15445,0,1720821932,13016.794394160002,26.880376560002333,53482.565457840006 2024-07-12,22:05:34.000,194,10980932,15445,0,1720821933,13016.713558440002,26.880376560002333,53482.55847072001 2024-07-12,22:05:35.000,194,10980980,15365,0,1720821934,13016.625986409992,26.90152395000041,53482.593406320004 2024-07-12,22:05:36.000,194,10980907,15565,0,1720821935,13016.625986409992,26.90152395000041,53482.5514836 2024-07-12,22:05:37.000,194,10980921,15485,0,1720821936,13016.592304860002,26.89447482000105,53482.52353512 2024-07-12,22:05:38.000,194,10980943,15765,0,1720821937,13016.551887000001,26.94381873000384,53482.55847072001 2024-07-12,22:05:39.000,194,10980958,15645,0,1720821938,13016.538414379997,26.922671339998487,53482.495586640005 2024-07-12,22:05:40.000,194,10980939,15165,0,1720821939,13016.531678070001,26.922671339998487,53482.50257376 2024-07-12,22:05:41.000,194,10980899,15845,0,1720821940,13016.565359619992,26.852180040004896,53482.495586640005 2024-07-12,22:05:42.000,194,10980956,15845,0,1720821941,13016.558623309997,26.802836130002106,53482.53052224 2024-07-12,22:05:43.000,194,10980952,15365,0,1720821942,13016.605777479992,26.760541349998675,53482.565457840006 2024-07-12,22:05:44.000,194,10980915,15565,0,1720821943,13016.592304860002,26.71824657000252,53482.544496480004 2024-07-12,22:05:45.000,194,10980923,15925,0,1720821944,13016.605777479992,26.640706140002294,53482.52353512 2024-07-12,22:05:46.000,194,10980943,15125,0,1720821945,13016.551887000001,26.577263970000786,53482.51654800001 2024-07-12,22:05:47.000,194,10980896,15325,0,1720821946,13016.572095930002,26.49972354000056,53482.50956088 2024-07-12,22:05:48.000,194,10980959,15565,0,1720821947,13016.599041169997,26.393986590002896,53482.55847072001 2024-07-12,22:05:49.000,194,10980938,15525,0,1720821948,13016.625986409992,26.337593550000747,53482.50956088 2024-07-12,22:05:50.000,194,10980934,15445,0,1720821949,13016.619250099997,26.217758340004366,53482.53052224 2024-07-12,22:05:51.000,194,10980920,14925,0,1720821950,13016.639459029997,26.168414430001576,53482.495586640005 2024-07-12,22:05:52.000,194,10980922,15685,0,1720821951,13016.619250099997,26.069726610003272,53482.51654800001 2024-07-12,22:05:53.000,194,10980984,15325,0,1720821952,13016.625986409992,26.006284440001764,53482.55847072001 2024-07-12,22:05:54.000,194,10980917,14925,0,1720821953,13016.652931650002,25.949891399999615,53482.48859952001 2024-07-12,22:05:55.000,194,10980940,15205,0,1720821954,13016.639459029997,25.91464575000282,53482.4816124 2024-07-12,22:05:56.000,194,10980947,15045,0,1720821955,13016.639459029997,25.879400099998747,53482.50257376 2024-07-12,22:05:57.000,194,10980921,15285,0,1720821956,13016.639459029997,25.830056190003233,53482.495586640005 2024-07-12,22:05:58.000,194,10980921,15525,0,1720821957,13016.652931650002,25.815957930004515,53482.48859952001 2024-07-12,22:05:59.000,194,10980944,15885,0,1720821958,13016.652931650002,25.84415445000195,53482.495586640005 2024-07-12,22:06:00.000,194,10980913,15485,0,1720821959,13016.585568549992,25.86530184000003,53482.53052224 2024-07-12,22:06:01.000,194,10980966,15485,0,1720821960,13016.572095930002,25.90759662000346,53482.48859952001 2024-07-12,22:06:02.000,194,10980909,15405,0,1720821961,13016.578832239997,25.956940529998974,53482.544496480004 2024-07-12,22:06:03.000,194,10980997,15165,0,1720821962,13016.538414379997,26.055628350004554,53482.51654800001 2024-07-12,22:06:04.000,194,10980980,16005,0,1720821963,13016.484523899991,26.168414430001576,53482.5514836 2024-07-12,22:06:05.000,194,10980900,15325,0,1720821964,13016.457578659996,26.25300399000116,53482.53052224 2024-07-12,22:06:06.000,194,10980967,15485,0,1720821965,13016.477787589996,26.32349529000203,53482.5514836 2024-07-12,22:06:07.000,194,10980967,15325,0,1720821966,13016.423897109991,26.43628136999905,53482.50257376 2024-07-12,22:06:08.000,194,10980945,15165,0,1720821967,13016.403688179991,26.520870929998637,53482.50257376 2024-07-12,22:06:09.000,194,10980945,15725,0,1720821968,13016.423897109991,26.626607880003576,53482.52353512 2024-07-12,22:06:10.000,194,10980897,15525,0,1720821969,13016.403688179991,26.704148310003802,53482.51654800001 2024-07-12,22:06:11.000,194,10980929,15205,0,1720821970,13016.39021556,26.73234483000124,53482.53052224 2024-07-12,22:06:12.000,194,10980924,15885,0,1720821971,13016.403688179991,26.77463961000467,53482.51654800001 2024-07-12,22:06:13.000,194,10980935,15645,0,1720821972,13016.417160799996,26.816934390000824,53482.53052224 2024-07-12,22:06:14.000,194,10980931,15485,0,1720821973,13016.430633420001,26.831032649999543,53482.55847072001 2024-07-12,22:06:15.000,194,10980972,15925,0,1720821974,13016.423897109991,26.84513090999826,53482.53052224 2024-07-12,22:06:16.000,194,10980939,15325,0,1720821975,13016.450842350001,26.823983520000183,53482.53750936001 2024-07-12,22:06:17.000,194,10980884,15725,0,1720821976,13016.477787589996,26.788737870003388,53482.5514836 2024-07-12,22:06:18.000,194,10980958,15285,0,1720821977,13016.518205449996,26.746443089999957,53482.53750936001 2024-07-12,22:06:19.000,194,10980895,15165,0,1720821978,13016.545150689992,26.690050049997808,53482.5514836 2024-07-12,22:06:20.000,194,10980935,15525,0,1720821979,13016.605777479992,26.647755270001653,53482.52353512 2024-07-12,22:06:21.000,194,10980922,15685,0,1720821980,13016.625986409992,26.577263970000786,53482.53052224 2024-07-12,22:06:22.000,194,10980956,15485,0,1720821981,13016.646195339992,26.49972354000056,53482.53750936001 2024-07-12,22:06:23.000,194,10980945,15405,0,1720821982,13016.686613199992,26.457428760004404,53482.593406320004 2024-07-12,22:06:24.000,194,10980929,14845,0,1720821983,13016.713558440002,26.401035720002255,53482.58641920001 2024-07-12,22:06:25.000,194,10980926,15685,0,1720821984,13016.753976300002,26.31644616000267,53482.63532904001 2024-07-12,22:06:26.000,194,10980906,15445,0,1720821985,13016.774185230002,26.27415137999924,53482.663277520005 2024-07-12,22:06:27.000,194,10980955,15165,0,1720821986,13016.807866779993,26.231856600003084,53482.68423888001 2024-07-12,22:06:28.000,194,10980954,15845,0,1720821987,13016.828075709993,26.217758340004366,53482.663277520005 2024-07-12,22:06:29.000,194,10980981,15245,0,1720821988,13016.828075709993,26.21070920999773,53482.64930328 2024-07-12,22:06:30.000,194,10980910,15045,0,1720821989,13016.848284639993,26.224807470003725,53482.68423888001 2024-07-12,22:06:31.000,194,10980931,15525,0,1720821990,13016.888702499993,26.245954860001802,53482.71917448 2024-07-12,22:06:32.000,194,10980935,15845,0,1720821991,13016.875229879988,26.245954860001802,53482.67026464 2024-07-12,22:06:33.000,194,10980921,15205,0,1720821992,13016.888702499993,26.288249639997957,53482.71917448 2024-07-12,22:06:34.000,194,10980951,15805,0,1720821993,13016.915647739988,26.32349529000203,53482.712187360004 2024-07-12,22:06:35.000,194,10980930,15685,0,1720821994,13016.935856669988,26.365790069998184,53482.71917448 2024-07-12,22:06:36.000,194,10980956,15445,0,1720821995,13016.915647739988,26.429232239999692,53482.663277520005 2024-07-12,22:06:37.000,194,10980956,15045,0,1720821996,13016.949329289993,26.49972354000056,53482.70520024001 2024-07-12,22:06:38.000,194,10980933,15485,0,1720821997,13016.956065599989,26.53496919000463,53482.76808432 2024-07-12,22:06:39.000,194,10980914,15805,0,1720821998,13016.956065599989,26.570214840001427,53482.68423888001 2024-07-12,22:06:40.000,194,10980936,15445,0,1720821999,13016.996483459989,26.640706140002294,53482.691226 2024-07-12,22:06:41.000,194,10980999,15245,0,1720822000,13017.009956079994,26.71119744000316,53482.74712296 2024-07-12,22:06:42.000,194,10980899,15525,0,1720822001,13017.063846559999,26.73234483000124,53482.75411008001 2024-07-12,22:06:43.000,194,10980957,14925,0,1720822002,13017.070582869994,26.78168874000403,53482.75411008001 2024-07-12,22:06:44.000,194,10980965,15005,0,1720822003,13017.090791799994,26.802836130002106,53482.761097200004 2024-07-12,22:06:45.000,194,10980920,15165,0,1720822004,13017.11773703999,26.788737870003388,53482.75411008001 2024-07-12,22:06:46.000,194,10980931,15525,0,1720822005,13017.131209659994,26.760541349998675,53482.78904568 2024-07-12,22:06:47.000,194,10980987,15125,0,1720822006,13017.171627519994,26.760541349998675,53482.830968400005 2024-07-12,22:06:48.000,194,10980954,15845,0,1720822007,13017.164891209999,26.753492219999316,53482.88686536 2024-07-12,22:06:49.000,194,10980938,15605,0,1720822008,13017.104264419999,26.73234483000124,53482.89385248001 2024-07-12,22:06:50.000,194,10980966,15365,0,1720822009,13017.104264419999,26.71824657000252,53482.865904 2024-07-12,22:06:51.000,194,10980939,15285,0,1720822010,13017.090791799994,26.68300091999845,53482.928788080004 2024-07-12,22:06:52.000,194,10980936,15165,0,1720822011,13017.111000729994,26.626607880003576,53482.87289112001 2024-07-12,22:06:53.000,194,10980940,15165,0,1720822012,13017.144682279999,26.598411359998863,53482.928788080004 2024-07-12,22:06:54.000,194,10980992,15565,0,1720822013,13017.15815489999,26.513821799999278,53482.92180096001 2024-07-12,22:06:55.000,194,10980958,15005,0,1720822014,13017.20530907,26.49972354000056,53482.91481384 2024-07-12,22:06:56.000,194,10980905,15485,0,1720822015,13017.21878168999,26.429232239999692,53482.85192976001 2024-07-12,22:06:57.000,194,10980929,15685,0,1720822016,13017.232254309994,26.393986590002896,53482.87289112001 2024-07-12,22:06:58.000,194,10980947,15605,0,1720822017,13017.24572693,26.358740939998825,53482.94276232001 2024-07-12,22:06:59.000,194,10980941,15445,0,1720822018,13017.25919954999,26.330544420001388,53482.90782672 2024-07-12,22:07:00.000,194,10980916,15365,0,1720822019,13017.252463239995,26.337593550000747,53482.97769792 2024-07-12,22:07:01.000,194,10980969,15605,0,1720822020,13017.25919954999,26.30939703000331,53483.117440320006 2024-07-12,22:07:02.000,194,10980913,15605,0,1720822021,13017.292881099995,26.32349529000203,53483.0755176 2024-07-12,22:07:03.000,194,10980946,15525,0,1720822022,13017.29961740999,26.31644616000267,53483.068530480006 2024-07-12,22:07:04.000,194,10980950,15165,0,1720822023,13017.30635372,26.365790069998184,53483.12442744 2024-07-12,22:07:05.000,194,10980924,15485,0,1720822024,13017.4276073,26.37283920000482,53483.0056464 2024-07-12,22:07:06.000,194,10980930,15005,0,1720822025,13017.434343609995,26.401035720002255,53483.0755176 2024-07-12,22:07:07.000,194,10980952,15685,0,1720822026,13017.40739837,26.43628136999905,53483.13840168001 2024-07-12,22:07:08.000,194,10980952,16005,0,1720822027,13017.4276073,26.45037962999777,53483.0755176 2024-07-12,22:07:09.000,194,10980951,15525,0,1720822028,13017.4276073,26.478576150002482,53483.13840168001 2024-07-12,22:07:10.000,194,10980965,15565,0,1720822029,13017.46802516,26.49972354000056,53483.15936304001 2024-07-12,22:07:11.000,194,10980967,15485,0,1720822030,13017.515179329996,26.54201832000399,53483.1453888 2024-07-12,22:07:12.000,194,10980920,15165,0,1720822031,13017.50170670999,26.584313100000145,53483.1453888 2024-07-12,22:07:13.000,194,10980932,15485,0,1720822032,13017.52865195,26.577263970000786,53483.20827288001 2024-07-12,22:07:14.000,194,10980949,15445,0,1720822033,13017.56906981,26.633657010002935,53483.20827288001 2024-07-12,22:07:15.000,194,10980921,15285,0,1720822034,13017.56906981,26.640706140002294,53483.20827288001 2024-07-12,22:07:16.000,194,10980964,15365,0,1720822035,13017.54886088,26.66890265999973,53483.24320848 2024-07-12,22:07:17.000,194,10980943,15645,0,1720822036,13017.58927874,26.68300091999845,53483.285131200006 2024-07-12,22:07:18.000,194,10980924,15245,0,1720822037,13017.602751359991,26.640706140002294,53483.24320848 2024-07-12,22:07:19.000,194,10980950,15485,0,1720822038,13017.582542429991,26.66185353000037,53483.166350160005 2024-07-12,22:07:20.000,194,10980926,15845,0,1720822039,13017.622960289991,26.640706140002294,53483.18731152001 2024-07-12,22:07:21.000,194,10980947,15445,0,1720822040,13017.636432909996,26.647755270001653,53483.236221360006 2024-07-12,22:07:22.000,194,10980944,15965,0,1720822041,13017.636432909996,26.612509620004857,53483.2501956 2024-07-12,22:07:23.000,194,10980916,15285,0,1720822042,13017.656641839996,26.605460489998222,53483.20128576 2024-07-12,22:07:24.000,194,10981001,15525,0,1720822043,13017.656641839996,26.54201832000399,53483.2501956 2024-07-12,22:07:25.000,194,10980973,15605,0,1720822044,13017.656641839996,26.50677266999992,53483.25718272001 2024-07-12,22:07:26.000,194,10980993,15165,0,1720822045,13017.6296966,26.478576150002482,53483.29211832 2024-07-12,22:07:27.000,194,10980950,15645,0,1720822046,13017.582542429991,26.44333049999841,53483.32705392001 2024-07-12,22:07:28.000,194,10980960,15485,0,1720822047,13017.616223979996,26.379888330004178,53483.29211832 2024-07-12,22:07:29.000,194,10980933,15045,0,1720822048,13017.616223979996,26.337593550000747,53483.264169840004 2024-07-12,22:07:30.000,194,10980943,15485,0,1720822049,13017.636432909996,26.30939703000331,53483.24320848 2024-07-12,22:07:31.000,194,10980984,15485,0,1720822050,13017.622960289991,26.26710224999988,53483.24320848 2024-07-12,22:07:32.000,194,10980968,15165,0,1720822051,13017.602751359991,26.27415137999924,53483.264169840004 2024-07-12,22:07:33.000,194,10980932,15485,0,1720822052,13017.616223979996,26.27415137999924,53483.236221360006 2024-07-12,22:07:34.000,194,10980961,15125,0,1720822053,13017.636432909996,26.281200509998598,53483.30609256001 2024-07-12,22:07:35.000,194,10980939,15285,0,1720822054,13017.622960289991,26.281200509998598,53483.22923424001 2024-07-12,22:07:36.000,194,10980923,15165,0,1720822055,13017.636432909996,26.281200509998598,53483.285131200006 2024-07-12,22:07:37.000,194,10980944,15245,0,1720822056,13017.656641839996,26.26005312000052,53483.27814408001 2024-07-12,22:07:38.000,194,10980981,15365,0,1720822057,13017.703796009991,26.295298770004592,53483.24320848 2024-07-12,22:07:39.000,194,10980977,15845,0,1720822058,13017.724004939992,26.295298770004592,53483.27814408001 2024-07-12,22:07:40.000,194,10980969,15405,0,1720822059,13017.784631729992,26.295298770004592,53483.236221360006 2024-07-12,22:07:41.000,194,10980923,15165,0,1720822060,13017.838522209997,26.288249639997957,53483.236221360006 2024-07-12,22:07:42.000,194,10980942,15765,0,1720822061,13017.838522209997,26.27415137999924,53483.22923424001 2024-07-12,22:07:43.000,194,10980919,15285,0,1720822062,13017.912621620002,26.26710224999988,53483.17333728 2024-07-12,22:07:44.000,194,10980942,15365,0,1720822063,13017.858731139997,26.245954860001802,53483.22224712 2024-07-12,22:07:45.000,194,10980935,15525,0,1720822064,13017.912621620002,26.26005312000052,53483.20128576 2024-07-12,22:07:46.000,194,10980939,15285,0,1720822065,13018.006929959993,26.281200509998598,53483.1803244 2024-07-12,22:07:47.000,194,10980943,15725,0,1720822066,13018.060820439998,26.27415137999924,53483.20827288001 2024-07-12,22:07:48.000,194,10980921,15485,0,1720822067,13018.121447229998,26.295298770004592,53483.22224712 2024-07-12,22:07:49.000,194,10980931,15685,0,1720822068,13018.188810329993,26.25300399000116,53483.27814408001 2024-07-12,22:07:50.000,194,10980944,15325,0,1720822069,13018.242700809998,26.30234790000395,53483.27115696 2024-07-12,22:07:51.000,194,10980944,15645,0,1720822070,13018.276382359989,26.30234790000395,53483.31307968 2024-07-12,22:07:52.000,194,10980943,15245,0,1720822071,13018.296591289989,26.344642680000106,53483.334041040005 2024-07-12,22:07:53.000,194,10980948,15565,0,1720822072,13018.39763593999,26.365790069998184,53483.334041040005 2024-07-12,22:07:54.000,194,10980954,15325,0,1720822073,13018.41784486999,26.351691809999465,53483.3200668 2024-07-12,22:07:55.000,194,10980874,15685,0,1720822074,13018.451526419994,26.393986590002896,53483.37596376001 2024-07-12,22:07:56.000,194,10980967,15965,0,1720822075,13018.47847165999,26.408084850001615,53483.34801528 2024-07-12,22:07:57.000,194,10980961,15405,0,1720822076,13018.5054169,26.415133980000974,53483.334041040005 2024-07-12,22:07:58.000,194,10980936,15605,0,1720822077,13018.471735349995,26.386937460003537,53483.37596376001 2024-07-12,22:07:59.000,194,10980938,15365,0,1720822078,13018.512153209995,26.45037962999777,53483.36198952 2024-07-12,22:08:00.000,194,10980969,15525,0,1720822079,13018.53909844999,26.43628136999905,53483.35500240001 2024-07-12,22:08:01.000,194,10980935,15725,0,1720822080,13018.53909844999,26.44333049999841,53483.42487360001 2024-07-12,22:08:02.000,194,10980927,15605,0,1720822081,13018.56604369,26.457428760004404,53483.43884784 2024-07-12,22:08:03.000,194,10980947,15165,0,1720822082,13018.55930737999,26.43628136999905,53483.42487360001 2024-07-12,22:08:04.000,194,10980969,15685,0,1720822083,13018.59972523999,26.4926744100012,53483.48077056 2024-07-12,22:08:05.000,194,10980946,15325,0,1720822084,13018.64687941,26.48562528000184,53483.41089936 2024-07-12,22:08:06.000,194,10980890,15045,0,1720822085,13018.72097881999,26.50677266999992,53483.42487360001 2024-07-12,22:08:07.000,194,10980949,15525,0,1720822086,13018.734451439996,26.48562528000184,53483.41788648 2024-07-12,22:08:08.000,194,10980963,15085,0,1720822087,13018.875913949996,26.513821799999278,53483.43884784 2024-07-12,22:08:09.000,194,10980945,15605,0,1720822088,13018.923068119992,26.54906745000335,53483.41788648 2024-07-12,22:08:10.000,194,10980935,15805,0,1720822089,13019.017376459997,26.55611658000271,53483.431860720004 2024-07-12,22:08:11.000,194,10980936,15405,0,1720822090,13019.084739559992,26.591362229999504,53483.43884784 2024-07-12,22:08:12.000,194,10980960,15685,0,1720822091,13019.111684800002,26.626607880003576,53483.47378344001 2024-07-12,22:08:13.000,194,10980921,15845,0,1720822092,13019.179047899997,26.647755270001653,53483.501731920005 2024-07-12,22:08:14.000,194,10980949,15205,0,1720822093,13019.219465759998,26.697099180004443,53483.48077056 2024-07-12,22:08:15.000,194,10980936,15325,0,1720822094,13019.280092549998,26.72529570000188,53483.51570616 2024-07-12,22:08:16.000,194,10980941,15565,0,1720822095,13019.347455649993,26.788737870003388,53483.48077056 2024-07-12,22:08:17.000,194,10980920,15605,0,1720822096,13019.381137199998,26.84513090999826,53483.55762888 2024-07-12,22:08:18.000,194,10980947,15765,0,1720822097,13019.441763989998,26.88742569000169,53483.550641760005 2024-07-12,22:08:19.000,194,10980906,15685,0,1720822098,13019.529336019994,26.972015250001277,53483.59256448001 2024-07-12,22:08:20.000,194,10980935,15765,0,1720822099,13019.583226499999,27.028408290003426,53483.550641760005 2024-07-12,22:08:21.000,194,10980971,15645,0,1720822100,13019.583226499999,27.07070306999958,53483.54365464001 2024-07-12,22:08:22.000,194,10980959,15445,0,1720822101,13019.65732590999,27.112997850003012,53483.55762888 2024-07-12,22:08:23.000,194,10980921,15645,0,1720822102,13019.70448008,27.17644002000452,53483.59256448001 2024-07-12,22:08:24.000,194,10980959,15845,0,1720822103,13019.72468901,27.218734800000675,53483.62750008 2024-07-12,22:08:25.000,194,10980931,15285,0,1720822104,13019.77857948999,27.225783930000034,53483.6344872 2024-07-12,22:08:26.000,194,10980912,15445,0,1720822105,13019.79878841999,27.282176970002183,53483.669422800005 2024-07-12,22:08:27.000,194,10980937,15925,0,1720822106,13019.812261039995,27.289226100001542,53483.69038416001 2024-07-12,22:08:28.000,194,10980937,15245,0,1720822107,13019.852678899995,27.282176970002183,53483.68339704 2024-07-12,22:08:29.000,194,10980935,15525,0,1720822108,13019.86615152,27.268078710003465,53483.72531976 2024-07-12,22:08:30.000,194,10980918,15605,0,1720822109,13019.852678899995,27.225783930000034,53483.68339704 2024-07-12,22:08:31.000,194,10980927,15165,0,1720822110,13019.893096759995,27.17644002000452,53483.73230688001 2024-07-12,22:08:32.000,194,10980885,15005,0,1720822111,13019.86615152,27.09185045999766,53483.69737128 2024-07-12,22:08:33.000,194,10980928,15525,0,1720822112,13019.80552473,27.021359160004067,53483.739294000006 2024-07-12,22:08:34.000,194,10980947,15605,0,1720822113,13019.82573366,26.972015250001277,53483.78121672001 2024-07-12,22:08:35.000,194,10980952,15365,0,1720822114,13019.75837055999,26.873327430002973,53483.76025536001 2024-07-12,22:08:36.000,194,10980899,15205,0,1720822115,13019.711216389995,26.823983520000183,53483.767242480004 2024-07-12,22:08:37.000,194,10980939,15565,0,1720822116,13019.711216389995,26.71824657000252,53483.767242480004 2024-07-12,22:08:38.000,194,10980905,15485,0,1720822117,13019.67753483999,26.71119744000316,53483.74628112 2024-07-12,22:08:39.000,194,10980899,15445,0,1720822118,13019.65732590999,26.626607880003576,53483.80217808 2024-07-12,22:08:40.000,194,10980955,15605,0,1720822119,13019.61690804999,26.570214840001427,53483.7742296 2024-07-12,22:08:41.000,194,10980886,15165,0,1720822120,13019.610171739994,26.54906745000335,53483.78121672001 2024-07-12,22:08:42.000,194,10980876,15325,0,1720822121,13019.64385329,26.478576150002482,53483.74628112 2024-07-12,22:08:43.000,194,10980922,15845,0,1720822122,13019.650589599994,26.43628136999905,53483.739294000006 2024-07-12,22:08:44.000,194,10980882,15125,0,1720822123,13019.66406222,26.393986590002896,53483.81615232 2024-07-12,22:08:45.000,194,10980906,15445,0,1720822124,13019.69774376999,26.351691809999465,53483.80916520001 2024-07-12,22:08:46.000,194,10980869,15445,0,1720822125,13019.74489794,26.31644616000267,53483.73230688001 2024-07-12,22:08:47.000,194,10980929,15085,0,1720822126,13019.74489794,26.281200509998598,53483.81615232 2024-07-12,22:08:48.000,194,10980894,15485,0,1720822127,13019.82573366,26.26005312000052,53483.80217808 2024-07-12,22:08:49.000,194,10980872,15285,0,1720822128,13019.77857948999,26.224807470003725,53483.767242480004 2024-07-12,22:08:50.000,194,10980911,15285,0,1720822129,13019.83920627999,26.182512690000294,53483.80916520001 2024-07-12,22:08:51.000,194,10980912,15045,0,1720822130,13019.85941520999,26.154316170002858,53483.788203840006 2024-07-12,22:08:52.000,194,10980880,15045,0,1720822131,13019.90656938,26.09087400000135,53483.76025536001 2024-07-12,22:08:53.000,194,10980948,15245,0,1720822132,13019.88636045,26.055628350004554,53483.80916520001 2024-07-12,22:08:54.000,194,10980924,15725,0,1720822133,13019.90656938,26.013333570001123,53483.76025536001 2024-07-12,22:08:55.000,194,10980913,15085,0,1720822134,13019.87962413999,25.978087920004327,53483.788203840006 2024-07-12,22:08:56.000,194,10980918,15885,0,1720822135,13019.872887829995,25.942842270000256,53483.80916520001 2024-07-12,22:08:57.000,194,10980889,15485,0,1720822136,13019.84594259,25.879400099998747,53483.78121672001 2024-07-12,22:08:58.000,194,10980922,14805,0,1720822137,13019.87962413999,25.830056190003233,53483.82313944 2024-07-12,22:08:59.000,194,10980886,15685,0,1720822138,13019.7853158,25.787761409999803,53483.85807504001 2024-07-12,22:09:00.000,194,10980902,15685,0,1720822139,13019.792052109995,25.766614020001725,53483.8441008 2024-07-12,22:09:01.000,194,10980897,15205,0,1720822140,13019.731425319995,25.731368369997654,53483.79519096 2024-07-12,22:09:02.000,194,10980914,15365,0,1720822141,13019.711216389995,25.67497533000278,53483.81615232 2024-07-12,22:09:03.000,194,10980912,15685,0,1720822142,13019.64385329,25.66792620000342,53483.81615232 2024-07-12,22:09:04.000,194,10980894,15125,0,1720822143,13019.62364436,25.653827940004703,53483.83012656001 2024-07-12,22:09:05.000,194,10980872,15685,0,1720822144,13019.589962809994,25.61858229000063,53483.80916520001 2024-07-12,22:09:06.000,194,10980926,15445,0,1720822145,13019.542808639999,25.590385770003195,53483.788203840006 2024-07-12,22:09:07.000,194,10980927,15645,0,1720822146,13019.482181849999,25.576287510004477,53483.75326824 2024-07-12,22:09:08.000,194,10980889,15645,0,1720822147,13019.455236609989,25.555140119999123,53483.78121672001 2024-07-12,22:09:09.000,194,10980895,15485,0,1720822148,13019.461972919999,25.519894470002328,53483.7742296 2024-07-12,22:09:10.000,194,10980956,15085,0,1720822149,13019.488918159994,25.50579621000361,53483.7742296 2024-07-12,22:09:11.000,194,10980912,15285,0,1720822150,13019.482181849999,25.477599689998897,53483.7742296 2024-07-12,22:09:12.000,194,10980927,15165,0,1720822151,13019.529336019994,25.46350143000018,53483.7742296 2024-07-12,22:09:13.000,194,10980930,15325,0,1720822152,13019.488918159994,25.45645230000082,53483.74628112 2024-07-12,22:09:14.000,194,10980880,15405,0,1720822153,13019.53607232999,25.4423540400021,53483.78121672001 2024-07-12,22:09:15.000,194,10980886,15525,0,1720822154,13019.549544949994,25.39301012999931,53483.78121672001 2024-07-12,22:09:16.000,194,10980921,15565,0,1720822155,13019.610171739994,25.385960999999952,53483.81615232 2024-07-12,22:09:17.000,194,10980889,15365,0,1720822156,13019.650589599994,25.343666220003797,53483.788203840006 2024-07-12,22:09:18.000,194,10980893,15165,0,1720822157,13019.65732590999,25.378911870000593,53483.80916520001 2024-07-12,22:09:19.000,194,10980863,15645,0,1720822158,13019.63711697999,25.322518829998444,53483.80916520001 2024-07-12,22:09:20.000,194,10980935,15125,0,1720822159,13019.63711697999,25.350715350003156,53483.8441008 2024-07-12,22:09:21.000,194,10980893,15045,0,1720822160,13019.68427115,25.343666220003797,53483.80916520001 2024-07-12,22:09:22.000,194,10980938,15085,0,1720822161,13019.731425319995,25.329567959997803,53483.8441008 2024-07-12,22:09:23.000,194,10980898,15765,0,1720822162,13019.670798529994,25.350715350003156,53483.83012656001 2024-07-12,22:09:24.000,194,10980925,15245,0,1720822163,13019.691007459995,25.421206650004024,53483.8441008 2024-07-12,22:09:25.000,194,10980938,15445,0,1720822164,13019.62364436,25.477599689998897,53483.80217808 2024-07-12,22:09:26.000,194,10980930,15165,0,1720822165,13019.583226499999,25.555140119999123,53483.80916520001 2024-07-12,22:09:27.000,194,10980921,15445,0,1720822166,13019.64385329,25.562189249998482,53483.82313944 2024-07-12,22:09:28.000,194,10980896,15245,0,1720822167,13019.563017569999,25.62563141999999,53483.85108792 2024-07-12,22:09:29.000,194,10980931,15005,0,1720822168,13019.583226499999,25.660877070004062,53483.81615232 2024-07-12,22:09:30.000,194,10980896,15445,0,1720822169,13019.522599709999,25.745466630003648,53483.837113680005 2024-07-12,22:09:31.000,194,10980898,15725,0,1720822170,13019.515863399989,25.794810539999162,53483.78121672001 2024-07-12,22:09:32.000,194,10980920,15205,0,1720822171,13019.421555059998,25.815957930004515,53483.79519096 2024-07-12,22:09:33.000,194,10980932,15485,0,1720822172,13019.421555059998,25.85825271000067,53483.69737128 2024-07-12,22:09:34.000,194,10980873,15925,0,1720822173,13019.468709229994,25.879400099998747,53483.71134552001 2024-07-12,22:09:35.000,194,10980891,15005,0,1720822174,13019.529336019994,25.87235096999939,53483.69737128 2024-07-12,22:09:36.000,194,10980914,15605,0,1720822175,13019.542808639999,25.87235096999939,53483.72531976 2024-07-12,22:09:37.000,194,10980888,15325,0,1720822176,13019.488918159994,25.91464575000282,53483.7742296 2024-07-12,22:09:38.000,194,10980897,14845,0,1720822177,13019.529336019994,25.89349836000474,53483.739294000006 2024-07-12,22:09:39.000,194,10980912,15285,0,1720822178,13019.522599709999,25.879400099998747,53483.739294000006 2024-07-12,22:09:40.000,194,10980912,15365,0,1720822179,13019.374400889988,25.84415445000195,53483.71134552001 2024-07-12,22:09:41.000,194,10980900,14925,0,1720822180,13019.367664579993,25.823007060003874,53483.73230688001 2024-07-12,22:09:42.000,194,10980906,15325,0,1720822181,13019.327246719993,25.780712280000444,53483.76025536001 2024-07-12,22:09:43.000,194,10980925,15045,0,1720822182,13019.259883619998,25.787761409999803,53483.75326824 2024-07-12,22:09:44.000,194,10980863,15365,0,1720822183,13019.219465759998,25.67497533000278,53483.73230688001 2024-07-12,22:09:45.000,194,10980925,15365,0,1720822184,13019.219465759998,25.611533160001272,53483.6344872 2024-07-12,22:09:46.000,194,10980879,15245,0,1720822185,13019.259883619998,25.548090989999764,53483.64846144 2024-07-12,22:09:47.000,194,10980908,15725,0,1720822186,13019.286828859993,25.477599689998897,53483.571603120006 2024-07-12,22:09:48.000,194,10980847,15685,0,1720822187,13019.293565169988,25.4423540400021,53483.59256448001 2024-07-12,22:09:49.000,194,10980904,15365,0,1720822188,13019.239674689998,25.39301012999931,53483.58557736 2024-07-12,22:09:50.000,194,10980887,15605,0,1720822189,13019.219465759998,25.336617090004438,53483.64147432001 2024-07-12,22:09:51.000,194,10980876,14925,0,1720822190,13019.185784209993,25.287273180001648,53483.59256448001 2024-07-12,22:09:52.000,194,10980883,15125,0,1720822191,13019.158838969997,25.26612579000357,53483.62750008 2024-07-12,22:09:53.000,194,10980923,15325,0,1720822192,13019.037585389997,25.25907666000421,53483.64147432001 2024-07-12,22:09:54.000,194,10980861,15005,0,1720822193,13018.976958599997,25.20973275000142,53483.66243568001 2024-07-12,22:09:55.000,194,10980874,15485,0,1720822194,13018.950013360001,25.195634490002703,53483.61352584001 2024-07-12,22:09:56.000,194,10980912,15405,0,1720822195,13018.902859189991,25.181536230003985,53483.571603120006 2024-07-12,22:09:57.000,194,10980897,15205,0,1720822196,13018.902859189991,25.20973275000142,53483.54365464001 2024-07-12,22:09:58.000,194,10980866,15525,0,1720822197,13018.902859189991,25.237929269998858,53483.54365464001 2024-07-12,22:09:59.000,194,10980907,15245,0,1720822198,13018.869177640001,25.25907666000421,53483.53666752 2024-07-12,22:10:00.000,194,10980851,15165,0,1720822199,13018.882650259991,25.244978399998217,53483.49474480001 2024-07-12,22:10:01.000,194,10980897,15525,0,1720822200,13018.875913949996,25.294322310001007,53483.48077056 2024-07-12,22:10:02.000,194,10980907,15365,0,1720822201,13018.882650259991,25.364813610001875,53483.52269328001 2024-07-12,22:10:03.000,194,10980885,15045,0,1720822202,13018.848968710001,25.435304910002742,53483.47378344001 2024-07-12,22:10:04.000,194,10980879,15245,0,1720822203,13018.848968710001,25.49874708000425,53483.4598092 2024-07-12,22:10:05.000,194,10980895,15125,0,1720822204,13018.774869299996,25.576287510004477,53483.46679632 2024-07-12,22:10:06.000,194,10980895,14925,0,1720822205,13018.754660369996,25.66792620000342,53483.49474480001 2024-07-12,22:10:07.000,194,10980888,15245,0,1720822206,13018.734451439996,25.696122720000858,53483.41788648 2024-07-12,22:10:08.000,194,10980913,15165,0,1720822207,13018.66035202999,25.73841750000429,53483.452822080006 2024-07-12,22:10:09.000,194,10980861,15045,0,1720822208,13018.66708834,25.80185966999852,53483.41089936 2024-07-12,22:10:10.000,194,10980877,15445,0,1720822209,13018.61993416999,25.815957930004515,53483.382950880005 2024-07-12,22:10:11.000,194,10980884,15205,0,1720822210,13018.55930737999,25.86530184000003,53483.43884784 2024-07-12,22:10:12.000,194,10980869,15405,0,1720822211,13018.5054169,25.9005474900041,53483.452822080006 2024-07-12,22:10:13.000,194,10980928,15245,0,1720822212,13018.48520797,25.9005474900041,53483.34102816 2024-07-12,22:10:14.000,194,10980907,15165,0,1720822213,13018.48520797,25.89349836000474,53483.403912240006 2024-07-12,22:10:15.000,194,10980903,15405,0,1720822214,13018.41784486999,25.86530184000003,53483.35500240001 2024-07-12,22:10:16.000,194,10980884,15285,0,1720822215,13018.35721807999,25.823007060003874,53483.37596376001 2024-07-12,22:10:17.000,194,10980915,15085,0,1720822216,13018.343745459999,25.80185966999852,53483.34801528 2024-07-12,22:10:18.000,194,10980903,14525,0,1720822217,13018.33700914999,25.752515760003007,53483.334041040005 2024-07-12,22:10:19.000,194,10980901,15405,0,1720822218,13018.350481769994,25.68202446000214,53483.3200668 2024-07-12,22:10:20.000,194,10980871,15165,0,1720822219,13018.343745459999,25.604484030001913,53483.285131200006 2024-07-12,22:10:21.000,194,10980849,15205,0,1720822220,13018.343745459999,25.49169795000489,53483.29910544 2024-07-12,22:10:22.000,194,10980902,15125,0,1720822221,13018.323536529999,25.428255780003383,53483.30609256001 2024-07-12,22:10:23.000,194,10980929,15005,0,1720822222,13018.363954389999,25.364813610001875,53483.35500240001 2024-07-12,22:10:24.000,194,10980870,15285,0,1720822223,13018.276382359989,25.322518829998444,53483.30609256001 2024-07-12,22:10:25.000,194,10980915,15365,0,1720822224,13018.249437119994,25.26612579000357,53483.34801528 2024-07-12,22:10:26.000,194,10980895,15205,0,1720822225,13018.215755569989,25.195634490002703,53483.27814408001 2024-07-12,22:10:27.000,194,10980887,15405,0,1720822226,13018.249437119994,25.146290579999913,53483.27115696 2024-07-12,22:10:28.000,194,10980876,15005,0,1720822227,13018.249437119994,25.089897539997764,53483.24320848 2024-07-12,22:10:29.000,194,10980885,15325,0,1720822228,13018.31680021999,25.089897539997764,53483.22923424001 2024-07-12,22:10:30.000,194,10980956,15445,0,1720822229,13018.33700914999,25.061701020000328,53483.22224712 2024-07-12,22:10:31.000,194,10980869,15205,0,1720822230,13018.35721807999,25.012357110004814,53483.20128576 2024-07-12,22:10:32.000,194,10980888,15285,0,1720822231,13018.31680021999,25.082848409998405,53483.20827288001 2024-07-12,22:10:33.000,194,10980876,14925,0,1720822232,13018.303327599999,25.0969466700044,53483.236221360006 2024-07-12,22:10:34.000,194,10980908,15045,0,1720822233,13018.310063909994,25.139241450000554,53483.215260000004 2024-07-12,22:10:35.000,194,10980866,15565,0,1720822234,13018.303327599999,25.16743796999799,53483.24320848 2024-07-12,22:10:36.000,194,10980892,15245,0,1720822235,13018.235964499989,25.22383101000014,53483.20128576 2024-07-12,22:10:37.000,194,10980886,15205,0,1720822236,13018.209019259994,25.26612579000357,53483.236221360006 2024-07-12,22:10:38.000,194,10980862,15445,0,1720822237,13018.074293059988,25.350715350003156,53483.236221360006 2024-07-12,22:10:39.000,194,10980908,15685,0,1720822238,13017.986721029993,25.428255780003383,53483.22224712 2024-07-12,22:10:40.000,194,10980890,15325,0,1720822239,13017.966512099993,25.46350143000018,53483.25718272001 2024-07-12,22:10:41.000,194,10980856,15285,0,1720822240,13017.959775789997,25.49169795000489,53483.19429864 2024-07-12,22:10:42.000,194,10980899,15205,0,1720822241,13017.905885309992,25.576287510004477,53483.18731152001 2024-07-12,22:10:43.000,194,10980893,14965,0,1720822242,13017.872203760002,25.611533160001272,53483.18731152001 2024-07-12,22:10:44.000,194,10980870,15405,0,1720822243,13017.872203760002,25.67497533000278,53483.215260000004 2024-07-12,22:10:45.000,194,10980849,15725,0,1720822244,13017.865467449992,25.731368369997654,53483.22923424001 2024-07-12,22:10:46.000,194,10980896,15365,0,1720822245,13017.811576970002,25.73841750000429,53483.22224712 2024-07-12,22:10:47.000,194,10980872,15285,0,1720822246,13017.858731139997,25.787761409999803,53483.215260000004 2024-07-12,22:10:48.000,194,10980833,15685,0,1720822247,13017.912621620002,25.80890879999788,53483.19429864 2024-07-12,22:10:49.000,194,10980884,15125,0,1720822248,13017.966512099993,25.84415445000195,53483.236221360006 2024-07-12,22:10:50.000,194,10980890,15205,0,1720822249,13017.986721029993,25.886449229998107,53483.22923424001 2024-07-12,22:10:51.000,194,10980823,15725,0,1720822250,13018.047347819993,25.886449229998107,53483.2501956 2024-07-12,22:10:52.000,194,10980903,15405,0,1720822251,13018.101238299998,25.92169488000218,53483.24320848 2024-07-12,22:10:53.000,194,10980918,15365,0,1720822252,13018.141656159998,25.956940529998974,53483.236221360006 2024-07-12,22:10:54.000,194,10980886,15685,0,1720822253,13018.161865089998,25.956940529998974,53483.2501956 2024-07-12,22:10:55.000,194,10980867,15245,0,1720822254,13018.249437119994,25.91464575000282,53483.30609256001 2024-07-12,22:10:56.000,194,10980879,14965,0,1720822255,13018.289854979994,25.92169488000218,53483.2501956 2024-07-12,22:10:57.000,194,10980850,15405,0,1720822256,13018.31680021999,25.92169488000218,53483.2501956 2024-07-12,22:10:58.000,194,10980863,15405,0,1720822257,13018.370690699994,25.90759662000346,53483.264169840004 2024-07-12,22:10:59.000,194,10980906,14845,0,1720822258,13018.390899629994,25.87235096999939,53483.29910544 2024-07-12,22:11:00.000,194,10980923,15325,0,1720822259,13018.41784486999,25.85120358000131,53483.24320848 2024-07-12,22:11:01.000,194,10980873,15485,0,1720822260,13018.41784486999,25.85120358000131,53483.29910544 2024-07-12,22:11:02.000,194,10980888,15045,0,1720822261,13018.390899629994,25.815957930004515,53483.29211832 2024-07-12,22:11:03.000,194,10980919,15205,0,1720822262,13018.40437225,25.794810539999162,53483.22923424001 2024-07-12,22:11:04.000,194,10980868,15125,0,1720822263,13018.411108559994,25.745466630003648,53483.22923424001 2024-07-12,22:11:05.000,194,10980875,15045,0,1720822264,13018.363954389999,25.6890735900015,53483.27115696 2024-07-12,22:11:06.000,194,10980904,15165,0,1720822265,13018.276382359989,25.710220979999576,53483.30609256001 2024-07-12,22:11:07.000,194,10980873,15125,0,1720822266,13018.175337709989,25.6890735900015,53483.29211832 2024-07-12,22:11:08.000,194,10980857,15005,0,1720822267,13018.114710919988,25.68202446000214,53483.34102816 2024-07-12,22:11:09.000,194,10980899,15725,0,1720822268,13018.040611509998,25.63268054999935,53483.27115696 2024-07-12,22:11:10.000,194,10980913,15725,0,1720822269,13018.094501989988,25.597434900002554,53483.27115696 2024-07-12,22:11:11.000,194,10980877,15325,0,1720822270,13018.209019259994,25.562189249998482,53483.264169840004 2024-07-12,22:11:12.000,194,10980890,15165,0,1720822271,13018.188810329993,25.541041860000405,53483.285131200006 2024-07-12,22:11:13.000,194,10980872,15845,0,1720822272,13018.148392469993,25.51284534000297,53483.27115696 2024-07-12,22:11:14.000,194,10980899,15525,0,1720822273,13018.188810329993,25.519894470002328,53483.236221360006 2024-07-12,22:11:15.000,194,10980880,15005,0,1720822274,13018.128183539993,25.541041860000405,53483.29910544 2024-07-12,22:11:16.000,194,10980875,15525,0,1720822275,13018.155128779988,25.519894470002328,53483.285131200006 2024-07-12,22:11:17.000,194,10980844,15285,0,1720822276,13018.175337709989,25.56923837999784,53483.30609256001 2024-07-12,22:11:18.000,194,10980885,15285,0,1720822277,13018.067556749993,25.562189249998482,53483.31307968 2024-07-12,22:11:19.000,194,10980924,15445,0,1720822278,13018.074293059988,25.590385770003195,53483.382950880005 2024-07-12,22:11:20.000,194,10980854,15165,0,1720822279,13018.101238299998,25.63268054999935,53483.29910544 2024-07-12,22:11:21.000,194,10980920,15645,0,1720822280,13018.094501989988,25.63268054999935,53483.39692512001 2024-07-12,22:11:22.000,194,10980894,15125,0,1720822281,13018.155128779988,25.63268054999935,53483.41089936 2024-07-12,22:11:23.000,194,10980902,15485,0,1720822282,13018.148392469993,25.63268054999935,53483.42487360001 2024-07-12,22:11:24.000,194,10980905,15405,0,1720822283,13018.107974609993,25.63972967999871,53483.32705392001 2024-07-12,22:11:25.000,194,10980884,15085,0,1720822284,13018.215755569989,25.63972967999871,53483.34801528 2024-07-12,22:11:26.000,194,10980876,15405,0,1720822285,13018.202282949998,25.61858229000063,53483.36897664 2024-07-12,22:11:27.000,194,10980887,15325,0,1720822286,13018.242700809998,25.63972967999871,53483.403912240006 2024-07-12,22:11:28.000,194,10980880,14845,0,1720822287,13018.269646049994,25.660877070004062,53483.46679632 2024-07-12,22:11:29.000,194,10980858,15605,0,1720822288,13018.276382359989,25.660877070004062,53483.34102816 2024-07-12,22:11:30.000,194,10980873,15325,0,1720822289,13018.310063909994,25.653827940004703,53483.29211832 2024-07-12,22:11:31.000,194,10980831,14765,0,1720822290,13018.33700914999,25.660877070004062,53483.32705392001 2024-07-12,22:11:32.000,194,10980862,15125,0,1720822291,13018.31680021999,25.66792620000342,53483.31307968 2024-07-12,22:11:33.000,194,10980899,15245,0,1720822292,13018.330272839994,25.66792620000342,53483.27814408001 2024-07-12,22:11:34.000,194,10980888,15085,0,1720822293,13018.323536529999,25.646778809998068,53483.24320848 2024-07-12,22:11:35.000,194,10980888,15045,0,1720822294,13018.37742700999,25.63268054999935,53483.29910544 2024-07-12,22:11:36.000,194,10980894,15125,0,1720822295,13018.370690699994,25.61858229000063,53483.2501956 2024-07-12,22:11:37.000,194,10980868,15085,0,1720822296,13018.330272839994,25.604484030001913,53483.32705392001 2024-07-12,22:11:38.000,194,10980902,15445,0,1720822297,13018.215755569989,25.56923837999784,53483.34801528 2024-07-12,22:11:39.000,194,10980898,15245,0,1720822298,13018.175337709989,25.562189249998482,53483.334041040005 2024-07-12,22:11:40.000,194,10980874,15205,0,1720822299,13018.222491879998,25.533992730001046,53483.285131200006 2024-07-12,22:11:41.000,194,10980857,15485,0,1720822300,13018.262909739999,25.46350143000018,53483.2501956 2024-07-12,22:11:42.000,194,10980892,15845,0,1720822301,13018.35721807999,25.414157520004665,53483.15936304001 2024-07-12,22:11:43.000,194,10980892,15485,0,1720822302,13018.39763593999,25.40710838999803,53483.22224712 2024-07-12,22:11:44.000,194,10980852,15765,0,1720822303,13018.33700914999,25.357764480002515,53483.34102816 2024-07-12,22:11:45.000,194,10980896,14845,0,1720822304,13018.40437225,25.364813610001875,53483.2501956 2024-07-12,22:11:46.000,194,10980897,15365,0,1720822305,13018.43805379999,25.385960999999952,53483.285131200006 2024-07-12,22:11:47.000,194,10980847,15325,0,1720822306,13018.47847165999,25.294322310001007,53483.19429864 2024-07-12,22:11:48.000,194,10980892,15125,0,1720822307,13018.370690699994,25.301371440000366,53483.19429864 2024-07-12,22:11:49.000,194,10980865,15125,0,1720822308,13018.323536529999,25.308420569999726,53483.25718272001 2024-07-12,22:11:50.000,194,10980911,15125,0,1720822309,13018.242700809998,25.315469699999085,53483.30609256001 2024-07-12,22:11:51.000,194,10980856,15245,0,1720822310,13018.242700809998,25.287273180001648,53483.29910544 2024-07-12,22:11:52.000,194,10980890,15005,0,1720822311,13018.242700809998,25.26612579000357,53483.215260000004 2024-07-12,22:11:53.000,194,10980888,15605,0,1720822312,13018.195546639989,25.28022405000229,53483.382950880005 2024-07-12,22:11:54.000,194,10980886,15045,0,1720822313,13018.202282949998,25.244978399998217,53483.37596376001 2024-07-12,22:11:55.000,194,10980869,15405,0,1720822314,13018.229228189994,25.237929269998858,53483.35500240001 2024-07-12,22:11:56.000,194,10980908,15405,0,1720822315,13018.215755569989,25.26612579000357,53483.30609256001 2024-07-12,22:11:57.000,194,10980884,15205,0,1720822316,13018.175337709989,25.244978399998217,53483.34102816 2024-07-12,22:11:58.000,194,10980880,15605,0,1720822317,13018.101238299998,25.28022405000229,53483.382950880005 2024-07-12,22:11:59.000,194,10980912,15485,0,1720822318,13018.087765679993,25.28022405000229,53483.41089936 2024-07-12,22:12:00.000,194,10980882,15085,0,1720822319,13018.027138889993,25.28022405000229,53483.37596376001 2024-07-12,22:12:01.000,194,10980857,15365,0,1720822320,13018.006929959993,25.287273180001648,53483.431860720004 2024-07-12,22:12:02.000,194,10980889,15245,0,1720822321,13017.973248410002,25.343666220003797,53483.452822080006 2024-07-12,22:12:03.000,194,10980936,15325,0,1720822322,13017.872203760002,25.364813610001875,53483.389938 2024-07-12,22:12:04.000,194,10980914,15245,0,1720822323,13017.865467449992,25.371862740001234,53483.43884784 2024-07-12,22:12:05.000,194,10980892,15005,0,1720822324,13017.872203760002,25.435304910002742,53483.41089936 2024-07-12,22:12:06.000,194,10980911,15365,0,1720822325,13017.851994830002,25.421206650004024,53483.403912240006 2024-07-12,22:12:07.000,194,10980892,15365,0,1720822326,13017.818313279997,25.46350143000018,53483.42487360001 2024-07-12,22:12:08.000,194,10980891,14925,0,1720822327,13017.811576970002,25.470550559999538,53483.4598092 2024-07-12,22:12:09.000,194,10980907,15845,0,1720822328,13017.777895419997,25.50579621000361,53483.382950880005 2024-07-12,22:12:10.000,194,10980896,15085,0,1720822329,13017.798104349997,25.555140119999123,53483.41089936 2024-07-12,22:12:11.000,194,10980866,15365,0,1720822330,13017.798104349997,25.562189249998482,53483.382950880005 2024-07-12,22:12:12.000,194,10980914,15525,0,1720822331,13017.818313279997,25.604484030001913,53483.403912240006 2024-07-12,22:12:13.000,194,10980903,15365,0,1720822332,13017.872203760002,25.576287510004477,53483.389938 2024-07-12,22:12:14.000,194,10980894,15085,0,1720822333,13017.804840659992,25.590385770003195,53483.41089936 2024-07-12,22:12:15.000,194,10980891,15485,0,1720822334,13017.858731139997,25.56923837999784,53483.31307968 2024-07-12,22:12:16.000,194,10980892,15245,0,1720822335,13017.939566859997,25.541041860000405,53483.285131200006 2024-07-12,22:12:17.000,194,10980894,15205,0,1720822336,13018.033875200003,25.576287510004477,53483.264169840004 2024-07-12,22:12:18.000,194,10980891,15205,0,1720822337,13018.121447229998,25.583336640003836,53483.27115696 2024-07-12,22:12:19.000,194,10980908,15525,0,1720822338,13018.168601399993,25.597434900002554,53483.29910544 2024-07-12,22:12:20.000,194,10980903,15045,0,1720822339,13018.215755569989,25.660877070004062,53483.27814408001 2024-07-12,22:12:21.000,194,10980910,15245,0,1720822340,13018.262909739999,25.67497533000278,53483.29211832 2024-07-12,22:12:22.000,194,10980882,15125,0,1720822341,13018.303327599999,25.745466630003648,53483.3200668 2024-07-12,22:12:23.000,194,10980894,15245,0,1720822342,13018.242700809998,25.794810539999162,53483.27814408001 2024-07-12,22:12:24.000,194,10980884,15205,0,1720822343,13018.188810329993,25.879400099998747,53483.29211832 2024-07-12,22:12:25.000,194,10980885,15285,0,1720822344,13018.188810329993,25.89349836000474,53483.334041040005 2024-07-12,22:12:26.000,194,10980875,15125,0,1720822345,13018.175337709989,25.985137050003686,53483.31307968 2024-07-12,22:12:27.000,194,10980900,15685,0,1720822346,13018.202282949998,26.020382700000482,53483.22224712 2024-07-12,22:12:28.000,194,10980860,15365,0,1720822347,13018.141656159998,26.119070519998786,53483.30609256001 2024-07-12,22:12:29.000,194,10980913,15445,0,1720822348,13018.121447229998,26.13316878000478,53483.32705392001 2024-07-12,22:12:30.000,194,10980896,15325,0,1720822349,13018.182074019998,26.168414430001576,53483.334041040005 2024-07-12,22:12:31.000,194,10980884,15605,0,1720822350,13018.161865089998,26.161365300002217,53483.3200668 2024-07-12,22:12:32.000,194,10980862,15245,0,1720822351,13018.087765679993,26.217758340004366,53483.3200668 2024-07-12,22:12:33.000,194,10980912,15285,0,1720822352,13018.040611509998,26.245954860001802,53483.39692512001 2024-07-12,22:12:34.000,194,10980888,15365,0,1720822353,13018.054084130003,26.238905730002443,53483.389938 2024-07-12,22:12:35.000,194,10980904,15565,0,1720822354,13018.013666270002,26.20366007999837,53483.32705392001 2024-07-12,22:12:36.000,194,10980852,14925,0,1720822355,13017.959775789997,26.21070920999773,53483.32705392001 2024-07-12,22:12:37.000,194,10980854,15125,0,1720822356,13017.912621620002,26.182512690000294,53483.2501956 2024-07-12,22:12:38.000,194,10980880,15285,0,1720822357,13017.865467449992,26.196610949999013,53483.285131200006 2024-07-12,22:12:39.000,194,10980894,15485,0,1720822358,13017.851994830002,26.119070519998786,53483.29211832 2024-07-12,22:12:40.000,194,10980892,15005,0,1720822359,13017.818313279997,26.062677480003913,53483.30609256001 2024-07-12,22:12:41.000,194,10980890,15525,0,1720822360,13017.804840659992,26.02743182999984,53483.29211832 2024-07-12,22:12:42.000,194,10980883,15125,0,1720822361,13017.818313279997,25.971038789997692,53483.32705392001 2024-07-12,22:12:43.000,194,10980916,15245,0,1720822362,13017.764422799992,25.956940529998974,53483.27115696 2024-07-12,22:12:44.000,194,10980902,15205,0,1720822363,13017.730741250001,25.942842270000256,53483.25718272001 2024-07-12,22:12:45.000,194,10980860,15325,0,1720822364,13017.697059699996,25.89349836000474,53483.264169840004 2024-07-12,22:12:46.000,194,10980876,15085,0,1720822365,13017.750950180001,25.823007060003874,53483.25718272001 2024-07-12,22:12:47.000,194,10980915,15405,0,1720822366,13017.764422799992,25.787761409999803,53483.29910544 2024-07-12,22:12:48.000,194,10980894,15605,0,1720822367,13017.737477559996,25.759564890002366,53483.3200668 2024-07-12,22:12:49.000,194,10980893,15165,0,1720822368,13017.865467449992,25.6890735900015,53483.285131200006 2024-07-12,22:12:50.000,194,10980858,15565,0,1720822369,13017.912621620002,25.696122720000858,53483.236221360006 2024-07-12,22:12:51.000,194,10980859,15845,0,1720822370,13017.932830550002,25.710220979999576,53483.285131200006 2024-07-12,22:12:52.000,194,10980877,15125,0,1720822371,13017.979984719997,25.766614020001725,53483.264169840004 2024-07-12,22:12:53.000,194,10980856,14965,0,1720822372,13018.006929959993,25.780712280000444,53483.2501956 2024-07-12,22:12:54.000,194,10980862,15325,0,1720822373,13017.993457340002,25.780712280000444,53483.27814408001 2024-07-12,22:12:55.000,194,10980844,15445,0,1720822374,13018.020402579998,25.823007060003874,53483.32705392001 2024-07-12,22:12:56.000,194,10980898,15245,0,1720822375,13018.027138889993,25.86530184000003,53483.35500240001 2024-07-12,22:12:57.000,194,10980890,15405,0,1720822376,13017.973248410002,25.879400099998747,53483.382950880005 2024-07-12,22:12:58.000,194,10980900,15285,0,1720822377,13017.973248410002,25.956940529998974,53483.334041040005 2024-07-12,22:12:59.000,194,10980894,15605,0,1720822378,13018.006929959993,25.992186180003046,53483.334041040005 2024-07-12,22:13:00.000,194,10980870,15325,0,1720822379,13017.966512099993,26.013333570001123,53483.34801528 2024-07-12,22:13:01.000,194,10980905,15285,0,1720822380,13017.986721029993,26.04857921999792,53483.236221360006 2024-07-12,22:13:02.000,194,10980885,15565,0,1720822381,13017.932830550002,26.08382487000199,53483.29211832 2024-07-12,22:13:03.000,194,10980878,15165,0,1720822382,13017.953039480002,26.13316878000478,53483.2501956 2024-07-12,22:13:04.000,194,10980890,15525,0,1720822383,13017.959775789997,26.119070519998786,53483.20827288001 2024-07-12,22:13:05.000,194,10980863,15165,0,1720822384,13017.973248410002,26.1472670400035,53483.20128576 2024-07-12,22:13:06.000,194,10980878,15005,0,1720822385,13017.959775789997,26.14021791000414,53483.15936304001 2024-07-12,22:13:07.000,194,10980870,15525,0,1720822386,13017.946303169992,26.154316170002858,53483.1803244 2024-07-12,22:13:08.000,194,10980865,15645,0,1720822387,13017.979984719997,26.1472670400035,53483.1803244 2024-07-12,22:13:09.000,194,10980920,15325,0,1720822388,13017.986721029993,26.13316878000478,53483.17333728 2024-07-12,22:13:10.000,194,10980872,15445,0,1720822389,13017.966512099993,26.09792313000071,53483.236221360006 2024-07-12,22:13:11.000,194,10980845,15405,0,1720822390,13017.939566859997,26.069726610003272,53483.12442744 2024-07-12,22:13:12.000,194,10980893,15405,0,1720822391,13017.872203760002,26.069726610003272,53483.166350160005 2024-07-12,22:13:13.000,194,10980903,15565,0,1720822392,13017.851994830002,26.04857921999792,53483.17333728 2024-07-12,22:13:14.000,194,10980892,15245,0,1720822393,13017.858731139997,25.992186180003046,53483.1803244 2024-07-12,22:13:15.000,194,10980929,15005,0,1720822394,13017.838522209997,25.949891399999615,53483.1803244 2024-07-12,22:13:16.000,194,10980912,15565,0,1720822395,13017.804840659992,25.91464575000282,53483.15936304001 2024-07-12,22:13:17.000,194,10980886,15685,0,1720822396,13017.764422799992,25.89349836000474,53483.166350160005 2024-07-12,22:13:18.000,194,10980930,15085,0,1720822397,13017.737477559996,25.830056190003233,53483.17333728 2024-07-12,22:13:19.000,194,10980942,15125,0,1720822398,13017.737477559996,25.787761409999803,53483.215260000004 2024-07-12,22:13:20.000,194,10980879,15285,0,1720822399,13017.683587079991,25.745466630003648,53483.264169840004 2024-07-12,22:13:21.000,194,10980878,15525,0,1720822400,13017.683587079991,25.724319239998295,53483.27115696 2024-07-12,22:13:22.000,194,10980896,15165,0,1720822401,13017.703796009991,25.6890735900015,53483.285131200006 2024-07-12,22:13:23.000,194,10980892,15005,0,1720822402,13017.649905530001,25.63972967999871,53483.36198952 2024-07-12,22:13:24.000,194,10980856,15205,0,1720822403,13017.690323390001,25.63972967999871,53483.32705392001 2024-07-12,22:13:25.000,194,10980863,15365,0,1720822404,13017.670114460001,25.63268054999935,53483.32705392001 2024-07-12,22:13:26.000,194,10980873,14845,0,1720822405,13017.649905530001,25.583336640003836,53483.39692512001 2024-07-12,22:13:27.000,194,10980848,15685,0,1720822406,13017.649905530001,25.590385770003195,53483.382950880005 2024-07-12,22:13:28.000,194,10980901,15125,0,1720822407,13017.697059699996,25.604484030001913,53483.382950880005 2024-07-12,22:13:29.000,194,10980922,14925,0,1720822408,13017.643169219991,25.611533160001272,53483.48775768 2024-07-12,22:13:30.000,194,10980921,15605,0,1720822409,13017.724004939992,25.604484030001913,53483.41089936 2024-07-12,22:13:31.000,194,10980905,15205,0,1720822410,13017.724004939992,25.6890735900015,53483.36897664 2024-07-12,22:13:32.000,194,10980926,14925,0,1720822411,13017.784631729992,25.67497533000278,53483.334041040005 2024-07-12,22:13:33.000,194,10980867,15165,0,1720822412,13017.845258519992,25.696122720000858,53483.29910544 2024-07-12,22:13:34.000,194,10980878,15405,0,1720822413,13017.899148999997,25.752515760003007,53483.34102816 2024-07-12,22:13:35.000,194,10980887,15005,0,1720822414,13017.919357929997,25.773663150001084,53483.29910544 2024-07-12,22:13:36.000,194,10980875,15485,0,1720822415,13017.946303169992,25.780712280000444,53483.285131200006 2024-07-12,22:13:37.000,194,10980919,15325,0,1720822416,13017.993457340002,25.837105320002593,53483.285131200006 2024-07-12,22:13:38.000,194,10980867,15485,0,1720822417,13018.013666270002,25.85825271000067,53483.27115696 2024-07-12,22:13:39.000,194,10980883,15445,0,1720822418,13018.006929959993,25.90759662000346,53483.236221360006 2024-07-12,22:13:40.000,194,10980903,15685,0,1720822419,13018.027138889993,25.971038789997692,53483.27115696 2024-07-12,22:13:41.000,194,10980866,15445,0,1720822420,13018.047347819993,25.985137050003686,53483.22224712 2024-07-12,22:13:42.000,194,10980895,15525,0,1720822421,13018.013666270002,26.013333570001123,53483.264169840004 2024-07-12,22:13:43.000,194,10980888,15685,0,1720822422,13018.067556749993,25.992186180003046,53483.215260000004 2024-07-12,22:13:44.000,194,10980909,15365,0,1720822423,13018.027138889993,26.006284440001764,53483.19429864 2024-07-12,22:13:45.000,194,10980881,15245,0,1720822424,13018.000193649998,25.999235310002405,53483.27814408001 2024-07-12,22:13:46.000,194,10980905,15125,0,1720822425,13018.040611509998,26.020382700000482,53483.27115696 2024-07-12,22:13:47.000,194,10980874,15725,0,1720822426,13018.040611509998,26.02743182999984,53483.29211832 2024-07-12,22:13:48.000,194,10980897,15845,0,1720822427,13018.013666270002,26.0344809599992,53483.27814408001 2024-07-12,22:13:49.000,194,10980897,15845,0,1720822428,13018.060820439998,26.04153008999856,53483.264169840004 2024-07-12,22:13:50.000,194,10980880,15405,0,1720822429,13018.114710919988,26.04857921999792,53483.236221360006 2024-07-12,22:13:51.000,194,10980882,15725,0,1720822430,13018.161865089998,26.006284440001764,53483.22923424001 2024-07-12,22:13:52.000,194,10980861,15245,0,1720822431,13018.134919849988,26.02743182999984,53483.27115696 2024-07-12,22:13:53.000,194,10980856,15765,0,1720822432,13018.148392469993,26.04153008999856,53483.236221360006 2024-07-12,22:13:54.000,194,10980895,15645,0,1720822433,13018.155128779988,26.055628350004554,53483.22923424001 2024-07-12,22:13:55.000,194,10980869,15245,0,1720822434,13018.168601399993,26.055628350004554,53483.20827288001 2024-07-12,22:13:56.000,194,10980896,15525,0,1720822435,13018.155128779988,26.07677574000263,53483.25718272001 2024-07-12,22:13:57.000,194,10980884,15645,0,1720822436,13018.161865089998,26.069726610003272,53483.215260000004 2024-07-12,22:13:58.000,194,10980886,15405,0,1720822437,13018.202282949998,26.04857921999792,53483.24320848 2024-07-12,22:13:59.000,194,10980923,15405,0,1720822438,13018.175337709989,26.02743182999984,53483.25718272001 2024-07-12,22:14:00.000,194,10980895,15365,0,1720822439,13018.168601399993,26.04857921999792,53483.27814408001 2024-07-12,22:14:01.000,194,10980917,15005,0,1720822440,13018.121447229998,26.07677574000263,53483.27814408001 2024-07-12,22:14:02.000,194,10980881,15445,0,1720822441,13018.155128779988,26.126119649998145,53483.31307968 2024-07-12,22:14:03.000,194,10980910,15405,0,1720822442,13018.134919849988,26.154316170002858,53483.34801528 2024-07-12,22:14:04.000,194,10980878,15165,0,1720822443,13018.121447229998,26.1472670400035,53483.334041040005 2024-07-12,22:14:05.000,194,10980894,15525,0,1720822444,13018.168601399993,26.182512690000294,53483.285131200006 2024-07-12,22:14:06.000,194,10980890,15165,0,1720822445,13018.188810329993,26.224807470003725,53483.29910544 2024-07-12,22:14:07.000,194,10980870,14965,0,1720822446,13018.242700809998,26.26710224999988,53483.285131200006 2024-07-12,22:14:08.000,194,10980902,15525,0,1720822447,13018.242700809998,26.295298770004592,53483.30609256001 2024-07-12,22:14:09.000,194,10980868,15325,0,1720822448,13018.242700809998,26.330544420001388,53483.34102816 2024-07-12,22:14:10.000,194,10980883,15125,0,1720822449,13018.235964499989,26.351691809999465,53483.29910544 2024-07-12,22:14:11.000,194,10980871,15605,0,1720822450,13018.262909739999,26.365790069998184,53483.3200668 2024-07-12,22:14:12.000,194,10980882,15205,0,1720822451,13018.262909739999,26.386937460003537,53483.36198952 2024-07-12,22:14:13.000,194,10980922,15005,0,1720822452,13018.343745459999,26.37283920000482,53483.31307968 2024-07-12,22:14:14.000,194,10980885,15645,0,1720822453,13018.370690699994,26.365790069998184,53483.334041040005 2024-07-12,22:14:15.000,194,10980859,15085,0,1720822454,13018.44479011,26.337593550000747,53483.334041040005 2024-07-12,22:14:16.000,194,10980854,15565,0,1720822455,13018.47847165999,26.330544420001388,53483.34801528 2024-07-12,22:14:17.000,194,10980948,15085,0,1720822456,13018.54583476,26.288249639997957,53483.431860720004 2024-07-12,22:14:18.000,194,10980917,15085,0,1720822457,13018.60646155,26.25300399000116,53483.403912240006 2024-07-12,22:14:19.000,194,10980873,15605,0,1720822458,13018.613197859995,26.217758340004366,53483.48077056 2024-07-12,22:14:20.000,194,10980925,15245,0,1720822459,13018.714242509996,26.1472670400035,53483.501731920005 2024-07-12,22:14:21.000,194,10980875,15325,0,1720822460,13018.72097881999,26.104972260000068,53483.49474480001 2024-07-12,22:14:22.000,194,10980924,15405,0,1720822461,13018.74118774999,26.069726610003272,53483.5296804 2024-07-12,22:14:23.000,194,10980889,15525,0,1720822462,13018.694033579995,25.999235310002405,53483.452822080006 2024-07-12,22:14:24.000,194,10980903,15165,0,1720822463,13018.7075062,25.935793140000897,53483.43884784 2024-07-12,22:14:25.000,194,10980903,15205,0,1720822464,13018.72097881999,25.89349836000474,53483.42487360001 2024-07-12,22:14:26.000,194,10980920,15325,0,1720822465,13018.694033579995,25.830056190003233,53483.32705392001 2024-07-12,22:14:27.000,194,10980901,15005,0,1720822466,13018.653615719995,25.80890879999788,53483.34102816 2024-07-12,22:14:28.000,194,10980892,15565,0,1720822467,13018.61993416999,25.73841750000429,53483.29910544 2024-07-12,22:14:29.000,194,10980850,15485,0,1720822468,13018.54583476,25.66792620000342,53483.334041040005 2024-07-12,22:14:30.000,194,10980859,15285,0,1720822469,13018.54583476,25.63268054999935,53483.285131200006 2024-07-12,22:14:31.000,194,10980929,15525,0,1720822470,13018.512153209995,25.576287510004477,53483.29910544 2024-07-12,22:14:32.000,194,10980865,15085,0,1720822471,13018.431317489994,25.51284534000297,53483.29910544 2024-07-12,22:14:33.000,194,10980908,15565,0,1720822472,13018.431317489994,25.4423540400021,53483.34102816 2024-07-12,22:14:34.000,194,10980887,15605,0,1720822473,13018.390899629994,25.40710838999803,53483.30609256001 2024-07-12,22:14:35.000,194,10980927,15445,0,1720822474,13018.350481769994,25.329567959997803,53483.35500240001 2024-07-12,22:14:36.000,194,10980876,15685,0,1720822475,13018.31680021999,25.27317492000293,53483.334041040005 2024-07-12,22:14:37.000,194,10980928,15325,0,1720822476,13018.289854979994,25.237929269998858,53483.32705392001 2024-07-12,22:14:38.000,194,10980928,15005,0,1720822477,13018.269646049994,25.188585360003344,53483.36198952 2024-07-12,22:14:39.000,194,10980881,15525,0,1720822478,13018.256173429989,25.16038883999863,53483.36198952 2024-07-12,22:14:40.000,194,10980933,15165,0,1720822479,13018.235964499989,25.125143190001836,53483.37596376001 2024-07-12,22:14:41.000,194,10980887,15285,0,1720822480,13018.242700809998,25.125143190001836,53483.36198952 2024-07-12,22:14:42.000,194,10980878,15245,0,1720822481,13018.249437119994,25.111044930003118,53483.382950880005 2024-07-12,22:14:43.000,194,10980899,15685,0,1720822482,13018.242700809998,25.04760276000161,53483.34801528 2024-07-12,22:14:44.000,194,10980873,15165,0,1720822483,13018.242700809998,25.05465189000097,53483.389938 2024-07-12,22:14:45.000,194,10980900,15285,0,1720822484,13018.242700809998,25.04760276000161,53483.44583496001 2024-07-12,22:14:46.000,194,10980898,15565,0,1720822485,13018.269646049994,25.012357110004814,53483.35500240001 2024-07-12,22:14:47.000,194,10980898,15445,0,1720822486,13018.303327599999,25.026455370003532,53483.32705392001 2024-07-12,22:14:48.000,194,10980875,15725,0,1720822487,13018.330272839994,25.00530797999818,53483.334041040005 2024-07-12,22:14:49.000,194,10980878,15725,0,1720822488,13018.283118669999,24.99120971999946,53483.403912240006 2024-07-12,22:14:50.000,194,10980950,15165,0,1720822489,13018.276382359989,25.03350450000289,53483.37596376001 2024-07-12,22:14:51.000,194,10980919,15325,0,1720822490,13018.269646049994,25.04055363000225,53483.35500240001 2024-07-12,22:14:52.000,194,10980887,15245,0,1720822491,13018.249437119994,25.03350450000289,53483.34801528 2024-07-12,22:14:53.000,194,10980916,15245,0,1720822492,13018.148392469993,25.00530797999818,53483.34801528 2024-07-12,22:14:54.000,194,10980905,15205,0,1720822493,13018.060820439998,25.03350450000289,53483.29910544 2024-07-12,22:14:55.000,194,10980886,15525,0,1720822494,13018.033875200003,25.019406240004173,53483.285131200006 2024-07-12,22:14:56.000,194,10980909,15285,0,1720822495,13018.000193649998,24.99120971999946,53483.27814408001 2024-07-12,22:14:57.000,194,10980920,15525,0,1720822496,13017.939566859997,24.970062330001383,53483.29910544 2024-07-12,22:14:58.000,194,10980883,15325,0,1720822497,13017.912621620002,24.934816680004587,53483.264169840004 2024-07-12,22:14:59.000,194,10980861,15525,0,1720822498,13017.905885309992,24.99120971999946,53483.27814408001 2024-07-12,22:15:00.000,194,10980886,15725,0,1720822499,13017.885676379992,24.892521900001157,53483.24320848 2024-07-12,22:15:01.000,194,10980886,15525,0,1720822500,13017.932830550002,24.87137451000308,53483.1453888 2024-07-12,22:15:02.000,194,10980876,15325,0,1720822501,13017.919357929997,24.843177989998367,53483.20827288001 2024-07-12,22:15:03.000,194,10980897,15605,0,1720822502,13017.899148999997,24.836128859999008,53483.12442744 2024-07-12,22:15:04.000,194,10980895,15205,0,1720822503,13017.919357929997,24.82203060000029,53483.166350160005 2024-07-12,22:15:05.000,194,10980865,15645,0,1720822504,13017.851994830002,24.81498147000093,53483.13840168001 2024-07-12,22:15:06.000,194,10980839,15445,0,1720822505,13017.878940069997,24.80793234000157,53483.15237592 2024-07-12,22:15:07.000,194,10980873,15285,0,1720822506,13017.885676379992,24.843177989998367,53483.13141456 2024-07-12,22:15:08.000,194,10980895,15685,0,1720822507,13017.926094239992,24.885472770001797,53483.15936304001 2024-07-12,22:15:09.000,194,10980881,15445,0,1720822508,13017.912621620002,24.885472770001797,53483.19429864 2024-07-12,22:15:10.000,194,10980914,14845,0,1720822509,13017.953039480002,24.927767549997952,53483.13141456 2024-07-12,22:15:11.000,194,10980911,15165,0,1720822510,13017.939566859997,24.920718419998593,53483.166350160005 2024-07-12,22:15:12.000,194,10980865,15845,0,1720822511,13017.973248410002,24.941865810003947,53483.24320848 2024-07-12,22:15:13.000,194,10980939,15045,0,1720822512,13017.953039480002,25.012357110004814,53483.20128576 2024-07-12,22:15:14.000,194,10980942,15325,0,1720822513,13017.993457340002,25.04760276000161,53483.22224712 2024-07-12,22:15:15.000,194,10980904,15565,0,1720822514,13017.953039480002,25.111044930003118,53483.24320848 2024-07-12,22:15:16.000,194,10980936,15085,0,1720822515,13017.993457340002,25.10399580000376,53483.27115696 2024-07-12,22:15:17.000,194,10980929,15765,0,1720822516,13018.000193649998,25.195634490002703,53483.27814408001 2024-07-12,22:15:18.000,194,10980906,15645,0,1720822517,13018.013666270002,25.21678188000078,53483.30609256001 2024-07-12,22:15:19.000,194,10980842,15045,0,1720822518,13018.027138889993,25.28022405000229,53483.30609256001 2024-07-12,22:15:20.000,194,10980878,15645,0,1720822519,13018.020402579998,25.378911870000593,53483.29910544 2024-07-12,22:15:21.000,194,10980948,15645,0,1720822520,13018.067556749993,25.46350143000018,53483.31307968 2024-07-12,22:15:22.000,194,10980914,15165,0,1720822521,13018.081029369998,25.555140119999123,53483.285131200006 2024-07-12,22:15:23.000,194,10980924,15605,0,1720822522,13018.121447229998,25.62563141999999,53483.15936304001 2024-07-12,22:15:24.000,194,10980902,15325,0,1720822523,13018.121447229998,25.66792620000342,53483.0755176 2024-07-12,22:15:25.000,194,10980865,15685,0,1720822524,13018.161865089998,25.745466630003648,53483.0755176 2024-07-12,22:15:26.000,194,10980881,15525,0,1720822525,13018.107974609993,25.80890879999788,53483.1453888 2024-07-12,22:15:27.000,194,10980924,14965,0,1720822526,13018.047347819993,25.92169488000218,53483.1803244 2024-07-12,22:15:28.000,194,10980918,15925,0,1720822527,13018.054084130003,26.013333570001123,53483.22923424001 2024-07-12,22:15:29.000,194,10980885,15485,0,1720822528,13018.087765679993,26.07677574000263,53483.166350160005 2024-07-12,22:15:30.000,194,10980848,15365,0,1720822529,13018.101238299998,26.1472670400035,53483.117440320006 2024-07-12,22:15:31.000,194,10980928,15485,0,1720822530,13018.121447229998,26.21070920999773,53483.15237592 2024-07-12,22:15:32.000,194,10980891,15325,0,1720822531,13018.121447229998,26.26710224999988,53483.17333728 2024-07-12,22:15:33.000,194,10980865,15165,0,1720822532,13018.188810329993,26.330544420001388,53483.19429864 2024-07-12,22:15:34.000,194,10980862,15565,0,1720822533,13018.235964499989,26.393986590002896,53483.166350160005 2024-07-12,22:15:35.000,194,10980895,15725,0,1720822534,13018.209019259994,26.429232239999692,53483.20827288001 2024-07-12,22:15:36.000,194,10980870,15405,0,1720822535,13018.215755569989,26.401035720002255,53483.13840168001 2024-07-12,22:15:37.000,194,10980863,15965,0,1720822536,13018.229228189994,26.48562528000184,53483.17333728 2024-07-12,22:15:38.000,194,10980862,16005,0,1720822537,13018.256173429989,26.415133980000974,53483.15936304001 2024-07-12,22:15:39.000,194,10980895,15445,0,1720822538,13018.195546639989,26.43628136999905,53483.15237592 2024-07-12,22:15:40.000,194,10980899,15445,0,1720822539,13018.249437119994,26.44333049999841,53483.17333728 2024-07-12,22:15:41.000,194,10980914,15525,0,1720822540,13018.229228189994,26.43628136999905,53483.166350160005 2024-07-12,22:15:42.000,194,10980880,15685,0,1720822541,13018.188810329993,26.379888330004178,53483.18731152001 2024-07-12,22:15:43.000,194,10980911,15645,0,1720822542,13018.182074019998,26.401035720002255,53483.17333728 2024-07-12,22:15:44.000,194,10980893,15845,0,1720822543,13018.202282949998,26.330544420001388,53483.20827288001 2024-07-12,22:15:45.000,194,10980902,15285,0,1720822544,13018.235964499989,26.32349529000203,53483.1803244 2024-07-12,22:15:46.000,194,10980903,15485,0,1720822545,13018.222491879998,26.26005312000052,53483.166350160005 2024-07-12,22:15:47.000,194,10980901,15645,0,1720822546,13018.222491879998,26.231856600003084,53483.19429864 2024-07-12,22:15:48.000,194,10980902,15725,0,1720822547,13018.229228189994,26.189561819999653,53483.19429864 2024-07-12,22:15:49.000,194,10980887,15205,0,1720822548,13018.229228189994,26.224807470003725,53483.236221360006 2024-07-12,22:15:50.000,194,10980884,15165,0,1720822549,13018.235964499989,26.189561819999653,53483.18731152001 2024-07-12,22:15:51.000,194,10980882,15685,0,1720822550,13018.249437119994,26.154316170002858,53483.17333728 2024-07-12,22:15:52.000,194,10980904,15805,0,1720822551,13018.242700809998,26.154316170002858,53483.19429864 2024-07-12,22:15:53.000,194,10980934,15125,0,1720822552,13018.256173429989,26.189561819999653,53483.19429864 2024-07-12,22:15:54.000,194,10980897,15085,0,1720822553,13018.303327599999,26.189561819999653,53483.22923424001 2024-07-12,22:15:55.000,194,10980885,15245,0,1720822554,13018.262909739999,26.217758340004366,53483.27814408001 2024-07-12,22:15:56.000,194,10980871,15245,0,1720822555,13018.215755569989,26.238905730002443,53483.27814408001 2024-07-12,22:15:57.000,194,10980886,15605,0,1720822556,13018.209019259994,26.26710224999988,53483.236221360006 2024-07-12,22:15:58.000,194,10980916,15365,0,1720822557,13018.195546639989,26.26005312000052,53483.25718272001 2024-07-12,22:15:59.000,194,10980890,15365,0,1720822558,13018.182074019998,26.26710224999988,53483.1453888 2024-07-12,22:16:00.000,194,10980855,15685,0,1720822559,13018.121447229998,26.288249639997957,53483.1453888 2024-07-12,22:16:01.000,194,10980894,15485,0,1720822560,13018.081029369998,26.31644616000267,53483.13840168001 2024-07-12,22:16:02.000,194,10980885,15325,0,1720822561,13018.060820439998,26.330544420001388,53483.12442744 2024-07-12,22:16:03.000,194,10980909,15725,0,1720822562,13017.986721029993,26.330544420001388,53483.15237592 2024-07-12,22:16:04.000,194,10980907,15765,0,1720822563,13017.912621620002,26.30234790000395,53483.117440320006 2024-07-12,22:16:05.000,194,10980894,15485,0,1720822564,13017.872203760002,26.288249639997957,53483.11045320001 2024-07-12,22:16:06.000,194,10980869,15765,0,1720822565,13017.858731139997,26.238905730002443,53483.08949184001 2024-07-12,22:16:07.000,194,10980894,16005,0,1720822566,13017.926094239992,26.126119649998145,53483.047569120004 2024-07-12,22:16:08.000,194,10980878,15645,0,1720822567,13017.959775789997,26.09087400000135,53483.0056464 2024-07-12,22:16:09.000,194,10980894,15805,0,1720822568,13018.006929959993,26.07677574000263,53483.08250472 2024-07-12,22:16:10.000,194,10980910,15605,0,1720822569,13017.993457340002,25.999235310002405,53483.1453888 2024-07-12,22:16:11.000,194,10980870,15165,0,1720822570,13018.027138889993,25.935793140000897,53483.15237592 2024-07-12,22:16:12.000,194,10980936,15165,0,1720822571,13018.067556749993,25.87235096999939,53483.15936304001 2024-07-12,22:16:13.000,194,10980897,15565,0,1720822572,13018.047347819993,25.80890879999788,53483.1453888 2024-07-12,22:16:14.000,194,10980910,15205,0,1720822573,13018.033875200003,25.759564890002366,53483.18731152001 2024-07-12,22:16:15.000,194,10980872,15605,0,1720822574,13017.973248410002,25.724319239998295,53483.19429864 2024-07-12,22:16:16.000,194,10980929,15485,0,1720822575,13017.993457340002,25.646778809998068,53483.17333728 2024-07-12,22:16:17.000,194,10980931,15285,0,1720822576,13017.946303169992,25.597434900002554,53483.15936304001 2024-07-12,22:16:18.000,194,10980898,15485,0,1720822577,13017.939566859997,25.583336640003836,53483.18731152001 2024-07-12,22:16:19.000,194,10980891,15565,0,1720822578,13017.919357929997,25.583336640003836,53483.166350160005 2024-07-12,22:16:20.000,194,10980933,15765,0,1720822579,13017.892412690002,25.50579621000361,53483.13141456 2024-07-12,22:16:21.000,194,10980899,16165,0,1720822580,13017.919357929997,25.548090989999764,53483.06154336001 2024-07-12,22:16:22.000,194,10980898,15765,0,1720822581,13017.865467449992,25.526943600001687,53483.06154336001 2024-07-12,22:16:23.000,194,10980884,16045,0,1720822582,13017.899148999997,25.533992730001046,53483.047569120004 2024-07-12,22:16:24.000,194,10980887,15605,0,1720822583,13017.845258519992,25.526943600001687,53483.047569120004 2024-07-12,22:16:25.000,194,10980874,15845,0,1720822584,13017.764422799992,25.562189249998482,53482.998659280005 2024-07-12,22:16:26.000,194,10980898,15805,0,1720822585,13017.777895419997,25.562189249998482,53483.047569120004 2024-07-12,22:16:27.000,194,10980894,15765,0,1720822586,13017.784631729992,25.611533160001272,53482.96372368 2024-07-12,22:16:28.000,194,10980883,15845,0,1720822587,13017.750950180001,25.611533160001272,53483.068530480006 2024-07-12,22:16:29.000,194,10980896,15445,0,1720822588,13017.750950180001,25.67497533000278,53483.05455624 2024-07-12,22:16:30.000,194,10980890,15645,0,1720822589,13017.737477559996,25.63972967999871,53483.08949184001 2024-07-12,22:16:31.000,194,10980871,15405,0,1720822590,13017.676850769996,25.660877070004062,53483.01962064001 2024-07-12,22:16:32.000,194,10980901,15965,0,1720822591,13017.663378149991,25.646778809998068,53483.0755176 2024-07-12,22:16:33.000,194,10980906,15805,0,1720822592,13017.656641839996,25.63268054999935,53483.096478960004 2024-07-12,22:16:34.000,194,10980861,15565,0,1720822593,13017.649905530001,25.653827940004703,53483.08250472 2024-07-12,22:16:35.000,194,10980925,15885,0,1720822594,13017.616223979996,25.63268054999935,53483.01962064001 2024-07-12,22:16:36.000,194,10980880,15645,0,1720822595,13017.6296966,25.63268054999935,53483.02660776 2024-07-12,22:16:37.000,194,10980863,15965,0,1720822596,13017.575806119996,25.583336640003836,53483.06154336001 2024-07-12,22:16:38.000,194,10980866,15885,0,1720822597,13017.54886088,25.562189249998482,53483.04058200001 2024-07-12,22:16:39.000,194,10980854,16245,0,1720822598,13017.52191563999,25.46350143000018,53483.04058200001 2024-07-12,22:16:40.000,194,10980917,15445,0,1720822599,13017.494970399996,25.414157520004665,53483.0755176 2024-07-12,22:16:41.000,194,10980885,15605,0,1720822600,13017.474761469995,25.329567959997803,53483.06154336001 2024-07-12,22:16:42.000,194,10980899,16085,0,1720822601,13017.44107991999,25.244978399998217,53483.0755176 2024-07-12,22:16:43.000,194,10980890,15565,0,1720822602,13017.454552539995,25.26612579000357,53483.047569120004 2024-07-12,22:16:44.000,194,10980873,16125,0,1720822603,13017.414134679995,25.20973275000142,53483.06154336001 2024-07-12,22:16:45.000,194,10980884,15765,0,1720822604,13017.40739837,25.195634490002703,53483.0755176 2024-07-12,22:16:46.000,194,10980890,15765,0,1720822605,13017.434343609995,25.0969466700044,53483.096478960004 2024-07-12,22:16:47.000,194,10980913,15805,0,1720822606,13017.393925749995,25.0969466700044,53483.11045320001 2024-07-12,22:16:48.000,194,10980850,15485,0,1720822607,13017.373716819995,25.04055363000225,53483.18731152001 2024-07-12,22:16:49.000,194,10980874,15765,0,1720822608,13017.36698051,25.04760276000161,53483.13840168001 2024-07-12,22:16:50.000,194,10980872,15605,0,1720822609,13017.36698051,25.0969466700044,53483.15237592 2024-07-12,22:16:51.000,194,10980892,15525,0,1720822610,13017.40739837,25.061701020000328,53483.20827288001 2024-07-12,22:16:52.000,194,10980893,15845,0,1720822611,13017.373716819995,25.089897539997764,53483.1803244 2024-07-12,22:16:53.000,194,10980899,15365,0,1720822612,13017.38718944,25.132192320001195,53483.17333728 2024-07-12,22:16:54.000,194,10980893,15205,0,1720822613,13017.36698051,25.16038883999863,53483.15936304001 2024-07-12,22:16:55.000,194,10980889,15445,0,1720822614,13017.32656265,25.181536230003985,53483.13141456 2024-07-12,22:16:56.000,194,10980938,15405,0,1720822615,13017.36024419999,25.181536230003985,53483.15237592 2024-07-12,22:16:57.000,194,10980879,15245,0,1720822616,13017.34003526999,25.26612579000357,53483.15936304001 2024-07-12,22:16:58.000,194,10980885,15885,0,1720822617,13017.40066205999,25.294322310001007,53483.19429864 2024-07-12,22:16:59.000,194,10980866,15205,0,1720822618,13017.36698051,25.329567959997803,53483.1803244 2024-07-12,22:17:00.000,194,10980924,15725,0,1720822619,13017.36698051,25.378911870000593,53483.1453888 2024-07-12,22:17:01.000,194,10980854,15525,0,1720822620,13017.36698051,25.428255780003383,53483.13840168001 2024-07-12,22:17:02.000,194,10980909,15365,0,1720822621,13017.36698051,25.477599689998897,53483.17333728 2024-07-12,22:17:03.000,194,10980897,15325,0,1720822622,13017.44781623,25.548090989999764,53483.20128576 2024-07-12,22:17:04.000,194,10980911,15485,0,1720822623,13017.44781623,25.61858229000063,53483.24320848 2024-07-12,22:17:05.000,194,10980896,15445,0,1720822624,13017.414134679995,25.66792620000342,53483.264169840004 2024-07-12,22:17:06.000,194,10980891,15685,0,1720822625,13017.44107991999,25.68202446000214,53483.236221360006 2024-07-12,22:17:07.000,194,10980922,15365,0,1720822626,13017.50170670999,25.745466630003648,53483.22224712 2024-07-12,22:17:08.000,194,10980895,15405,0,1720822627,13017.474761469995,25.815957930004515,53483.27814408001 2024-07-12,22:17:09.000,194,10980910,15605,0,1720822628,13017.515179329996,25.837105320002593,53483.25718272001 2024-07-12,22:17:10.000,194,10980881,15485,0,1720822629,13017.54212456999,25.86530184000003,53483.27115696 2024-07-12,22:17:11.000,194,10980873,15045,0,1720822630,13017.555597189996,25.942842270000256,53483.27814408001 2024-07-12,22:17:12.000,194,10980917,15645,0,1720822631,13017.58927874,25.978087920004327,53483.285131200006 2024-07-12,22:17:13.000,194,10980876,15285,0,1720822632,13017.596015049996,25.992186180003046,53483.264169840004 2024-07-12,22:17:14.000,194,10980883,15525,0,1720822633,13017.616223979996,25.999235310002405,53483.24320848 2024-07-12,22:17:15.000,194,10980904,15325,0,1720822634,13017.643169219991,26.013333570001123,53483.20128576 2024-07-12,22:17:16.000,194,10980909,15445,0,1720822635,13017.683587079991,26.02743182999984,53483.24320848 2024-07-12,22:17:17.000,194,10980886,15325,0,1720822636,13017.697059699996,26.04857921999792,53483.215260000004 2024-07-12,22:17:18.000,194,10980851,15725,0,1720822637,13017.737477559996,26.02743182999984,53483.236221360006 2024-07-12,22:17:19.000,194,10980887,15045,0,1720822638,13017.737477559996,26.02743182999984,53483.24320848 2024-07-12,22:17:20.000,194,10980919,15165,0,1720822639,13017.798104349997,26.020382700000482,53483.27115696 2024-07-12,22:17:21.000,194,10980900,15685,0,1720822640,13017.777895419997,26.006284440001764,53483.334041040005 2024-07-12,22:17:22.000,194,10980899,15285,0,1720822641,13017.798104349997,26.006284440001764,53483.29211832 2024-07-12,22:17:23.000,194,10980896,15485,0,1720822642,13017.838522209997,25.935793140000897,53483.2501956 2024-07-12,22:17:24.000,194,10980893,15565,0,1720822643,13017.818313279997,25.928744010001537,53483.2501956 2024-07-12,22:17:25.000,194,10980907,15125,0,1720822644,13017.858731139997,25.90759662000346,53483.25718272001 2024-07-12,22:17:26.000,194,10980844,15365,0,1720822645,13017.872203760002,25.879400099998747,53483.27115696 2024-07-12,22:17:27.000,194,10980903,15645,0,1720822646,13017.851994830002,25.91464575000282,53483.29910544 2024-07-12,22:17:28.000,194,10980900,15485,0,1720822647,13017.878940069997,25.87235096999939,53483.29211832 2024-07-12,22:17:29.000,194,10980934,15485,0,1720822648,13017.905885309992,25.85120358000131,53483.31307968 2024-07-12,22:17:30.000,194,10980919,15125,0,1720822649,13017.919357929997,25.80890879999788,53483.3200668 2024-07-12,22:17:31.000,194,10980885,15125,0,1720822650,13017.926094239992,25.787761409999803,53483.27115696 2024-07-12,22:17:32.000,194,10980833,15285,0,1720822651,13017.912621620002,25.780712280000444,53483.334041040005 2024-07-12,22:17:33.000,194,10980900,15485,0,1720822652,13017.973248410002,25.73841750000429,53483.389938 2024-07-12,22:17:34.000,194,10980904,14765,0,1720822653,13017.986721029993,25.745466630003648,53483.3200668 2024-07-12,22:17:35.000,194,10980923,15405,0,1720822654,13018.027138889993,25.73841750000429,53483.382950880005 2024-07-12,22:17:36.000,194,10980864,15565,0,1720822655,13018.067556749993,25.724319239998295,53483.334041040005 2024-07-12,22:17:37.000,194,10980863,15485,0,1720822656,13018.094501989988,25.724319239998295,53483.34102816 2024-07-12,22:17:38.000,194,10980862,15525,0,1720822657,13018.121447229998,25.724319239998295,53483.34801528 2024-07-12,22:17:39.000,194,10980889,15445,0,1720822658,13018.087765679993,25.731368369997654,53483.37596376001 2024-07-12,22:17:40.000,194,10980888,15285,0,1720822659,13018.081029369998,25.752515760003007,53483.36897664 2024-07-12,22:17:41.000,194,10980884,15325,0,1720822660,13018.094501989988,25.710220979999576,53483.32705392001 2024-07-12,22:17:42.000,194,10980895,15365,0,1720822661,13018.121447229998,25.724319239998295,53483.37596376001 2024-07-12,22:17:43.000,194,10980880,14965,0,1720822662,13018.101238299998,25.724319239998295,53483.403912240006 2024-07-12,22:17:44.000,194,10980883,15605,0,1720822663,13018.107974609993,25.766614020001725,53483.3200668 2024-07-12,22:17:45.000,194,10980900,15285,0,1720822664,13018.148392469993,25.780712280000444,53483.37596376001 2024-07-12,22:17:46.000,194,10980922,15125,0,1720822665,13018.155128779988,25.780712280000444,53483.382950880005 2024-07-12,22:17:47.000,194,10980911,15605,0,1720822666,13018.155128779988,25.787761409999803,53483.41089936 2024-07-12,22:17:48.000,194,10980889,15205,0,1720822667,13018.182074019998,25.759564890002366,53483.34801528 2024-07-12,22:17:49.000,194,10980941,15405,0,1720822668,13018.175337709989,25.80890879999788,53483.382950880005 2024-07-12,22:17:50.000,194,10980900,15485,0,1720822669,13018.188810329993,25.815957930004515,53483.403912240006 2024-07-12,22:17:51.000,194,10980886,15805,0,1720822670,13018.215755569989,25.823007060003874,53483.36897664 2024-07-12,22:17:52.000,194,10980841,15245,0,1720822671,13018.188810329993,25.830056190003233,53483.34102816 2024-07-12,22:17:53.000,194,10980867,15765,0,1720822672,13018.229228189994,25.85120358000131,53483.334041040005 2024-07-12,22:17:54.000,194,10980858,15325,0,1720822673,13018.249437119994,25.85825271000067,53483.36198952 2024-07-12,22:17:55.000,194,10980911,15245,0,1720822674,13018.242700809998,25.84415445000195,53483.36897664 2024-07-12,22:17:56.000,194,10980904,15645,0,1720822675,13018.256173429989,25.823007060003874,53483.382950880005 2024-07-12,22:17:57.000,194,10980837,15445,0,1720822676,13018.249437119994,25.823007060003874,53483.35500240001 2024-07-12,22:17:58.000,194,10980874,15685,0,1720822677,13018.262909739999,25.823007060003874,53483.3200668 2024-07-12,22:17:59.000,194,10980895,15125,0,1720822678,13018.235964499989,25.724319239998295,53483.41089936 2024-07-12,22:18:00.000,194,10980887,15085,0,1720822679,13018.262909739999,25.703171850000217,53483.36897664 2024-07-12,22:18:01.000,194,10980884,15725,0,1720822680,13018.209019259994,25.66792620000342,53483.34801528 2024-07-12,22:18:02.000,194,10980882,15285,0,1720822681,13018.249437119994,25.653827940004703,53483.41089936 2024-07-12,22:18:03.000,194,10980909,15085,0,1720822682,13018.249437119994,25.63268054999935,53483.43884784 2024-07-12,22:18:04.000,194,10980860,15565,0,1720822683,13018.202282949998,25.56923837999784,53483.41089936 2024-07-12,22:18:05.000,194,10980907,15645,0,1720822684,13018.209019259994,25.56923837999784,53483.403912240006 2024-07-12,22:18:06.000,194,10980874,15125,0,1720822685,13018.202282949998,25.533992730001046,53483.452822080006 2024-07-12,22:18:07.000,194,10980895,15485,0,1720822686,13018.202282949998,25.576287510004477,53483.53666752 2024-07-12,22:18:08.000,194,10980861,14845,0,1720822687,13018.168601399993,25.583336640003836,53483.51570616 2024-07-12,22:18:09.000,194,10980907,15365,0,1720822688,13018.209019259994,25.555140119999123,53483.48775768 2024-07-12,22:18:10.000,194,10980892,15445,0,1720822689,13018.215755569989,25.56923837999784,53483.4598092 2024-07-12,22:18:11.000,194,10980918,15765,0,1720822690,13018.134919849988,25.590385770003195,53483.47378344001 2024-07-12,22:18:12.000,194,10980864,15485,0,1720822691,13018.209019259994,25.646778809998068,53483.501731920005 2024-07-12,22:18:13.000,194,10980868,15845,0,1720822692,13018.148392469993,25.63268054999935,53483.48077056 2024-07-12,22:18:14.000,194,10980877,15445,0,1720822693,13018.209019259994,25.696122720000858,53483.50871904 2024-07-12,22:18:15.000,194,10980870,15085,0,1720822694,13018.202282949998,25.660877070004062,53483.52269328001 2024-07-12,22:18:16.000,194,10980867,15645,0,1720822695,13018.202282949998,25.6890735900015,53483.51570616 2024-07-12,22:18:17.000,194,10980882,15725,0,1720822696,13018.215755569989,25.724319239998295,53483.5296804 2024-07-12,22:18:18.000,194,10980900,15205,0,1720822697,13018.188810329993,25.73841750000429,53483.52269328001 2024-07-12,22:18:19.000,194,10980905,15245,0,1720822698,13018.202282949998,25.787761409999803,53483.53666752 2024-07-12,22:18:20.000,194,10980912,15445,0,1720822699,13018.215755569989,25.830056190003233,53483.64147432001 2024-07-12,22:18:21.000,194,10980924,15325,0,1720822700,13018.195546639989,25.84415445000195,53483.60653872 2024-07-12,22:18:22.000,194,10980865,15485,0,1720822701,13018.188810329993,25.85825271000067,53483.599551600004 2024-07-12,22:18:23.000,194,10980924,15205,0,1720822702,13018.188810329993,25.935793140000897,53483.599551600004 2024-07-12,22:18:24.000,194,10980895,15165,0,1720822703,13018.188810329993,25.956940529998974,53483.60653872 2024-07-12,22:18:25.000,194,10980885,15245,0,1720822704,13018.256173429989,25.971038789997692,53483.66243568001 2024-07-12,22:18:26.000,194,10980909,15885,0,1720822705,13018.229228189994,26.006284440001764,53483.68339704 2024-07-12,22:18:27.000,194,10980914,15325,0,1720822706,13018.262909739999,26.006284440001764,53483.571603120006 2024-07-12,22:18:28.000,194,10980884,15485,0,1720822707,13018.31680021999,26.062677480003913,53483.620512960006 2024-07-12,22:18:29.000,194,10980882,15525,0,1720822708,13018.370690699994,26.04153008999856,53483.66243568001 2024-07-12,22:18:30.000,194,10980886,14645,0,1720822709,13018.43805379999,26.02743182999984,53483.65544856 2024-07-12,22:18:31.000,194,10980875,15485,0,1720822710,13018.45826272999,26.04153008999856,53483.64147432001 2024-07-12,22:18:32.000,194,10980895,15645,0,1720822711,13018.471735349995,26.006284440001764,53483.68339704 2024-07-12,22:18:33.000,194,10980938,15525,0,1720822712,13018.49868058999,25.985137050003686,53483.68339704 2024-07-12,22:18:34.000,194,10980878,15245,0,1720822713,13018.49868058999,26.013333570001123,53483.66243568001 2024-07-12,22:18:35.000,194,10980906,15365,0,1720822714,13018.5054169,26.006284440001764,53483.68339704 2024-07-12,22:18:36.000,194,10980888,15205,0,1720822715,13018.48520797,26.020382700000482,53483.7043584 2024-07-12,22:18:37.000,194,10980890,15165,0,1720822716,13018.491944279995,26.006284440001764,53483.7043584 2024-07-12,22:18:38.000,194,10980866,14685,0,1720822717,13018.5054169,26.013333570001123,53483.67640992 2024-07-12,22:18:39.000,194,10980885,15525,0,1720822718,13018.5054169,26.04153008999856,53483.69737128 2024-07-12,22:18:40.000,194,10980884,15205,0,1720822719,13018.43805379999,26.04153008999856,53483.739294000006 2024-07-12,22:18:41.000,194,10980893,15285,0,1720822720,13018.41784486999,26.04153008999856,53483.72531976 2024-07-12,22:18:42.000,194,10980884,15365,0,1720822721,13018.390899629994,26.069726610003272,53483.76025536001 2024-07-12,22:18:43.000,194,10980930,15605,0,1720822722,13018.431317489994,26.07677574000263,53483.69737128 2024-07-12,22:18:44.000,194,10980893,15125,0,1720822723,13018.43805379999,26.104972260000068,53483.74628112 2024-07-12,22:18:45.000,194,10980884,15205,0,1720822724,13018.39763593999,26.14021791000414,53483.80916520001 2024-07-12,22:18:46.000,194,10980941,15525,0,1720822725,13018.42458118,26.09792313000071,53483.78121672001 2024-07-12,22:18:47.000,194,10980906,15285,0,1720822726,13018.41784486999,26.112021389999427,53483.79519096 2024-07-12,22:18:48.000,194,10980862,15245,0,1720822727,13018.46499904,26.119070519998786,53483.7742296 2024-07-12,22:18:49.000,194,10980934,15325,0,1720822728,13018.471735349995,26.119070519998786,53483.767242480004 2024-07-12,22:18:50.000,194,10980871,15205,0,1720822729,13018.49868058999,26.09087400000135,53483.80217808 2024-07-12,22:18:51.000,194,10980866,15245,0,1720822730,13018.532362139995,26.13316878000478,53483.788203840006 2024-07-12,22:18:52.000,194,10980871,15245,0,1720822731,13018.53909844999,26.161365300002217,53483.80916520001 2024-07-12,22:18:53.000,194,10980911,15165,0,1720822732,13018.53909844999,26.217758340004366,53483.837113680005 2024-07-12,22:18:54.000,194,10980877,15565,0,1720822733,13018.57951630999,26.238905730002443,53483.82313944 2024-07-12,22:18:55.000,194,10980912,15285,0,1720822734,13018.55930737999,26.26005312000052,53483.80916520001 2024-07-12,22:18:56.000,194,10980905,15525,0,1720822735,13018.54583476,26.281200509998598,53483.8441008 2024-07-12,22:18:57.000,194,10980876,15205,0,1720822736,13018.572779999995,26.30939703000331,53483.82313944 2024-07-12,22:18:58.000,194,10980865,15485,0,1720822737,13018.57951630999,26.365790069998184,53483.837113680005 2024-07-12,22:18:59.000,194,10980895,15325,0,1720822738,13018.552571069995,26.415133980000974,53483.886023520005 2024-07-12,22:19:00.000,194,10980878,15245,0,1720822739,13018.55930737999,26.471527020003123,53483.89999776001 2024-07-12,22:19:01.000,194,10980884,15405,0,1720822740,13018.54583476,26.527920059997996,53483.85807504001 2024-07-12,22:19:02.000,194,10980902,15165,0,1720822741,13018.56604369,26.584313100000145,53483.92794624001 2024-07-12,22:19:03.000,194,10980900,15005,0,1720822742,13018.57951630999,26.633657010002935,53483.94890760001 2024-07-12,22:19:04.000,194,10980893,15685,0,1720822743,13018.52562583,26.67595178999909,53483.955894720006 2024-07-12,22:19:05.000,194,10980915,15245,0,1720822744,13018.491944279995,26.704148310003802,53483.955894720006 2024-07-12,22:19:06.000,194,10980909,15245,0,1720822745,13018.5054169,26.739393960000598,53484.04672728001 2024-07-12,22:19:07.000,194,10980912,15365,0,1720822746,13018.47847165999,26.72529570000188,53484.03974016 2024-07-12,22:19:08.000,194,10980888,15085,0,1720822747,13018.471735349995,26.72529570000188,53484.074675760006 2024-07-12,22:19:09.000,194,10980900,15445,0,1720822748,13018.42458118,26.739393960000598,53483.9838432 2024-07-12,22:19:10.000,194,10980862,15325,0,1720822749,13018.40437225,26.71119744000316,53483.99083032 2024-07-12,22:19:11.000,194,10980911,15325,0,1720822750,13018.384163319999,26.753492219999316,53483.906984880006 2024-07-12,22:19:12.000,194,10980842,15245,0,1720822751,13018.390899629994,26.72529570000188,53483.906984880006 2024-07-12,22:19:13.000,194,10980908,15365,0,1720822752,13018.384163319999,26.697099180004443,53483.89301064 2024-07-12,22:19:14.000,194,10980925,15485,0,1720822753,13018.363954389999,26.697099180004443,53483.86506216 2024-07-12,22:19:15.000,194,10980888,15245,0,1720822754,13018.37742700999,26.654804400001012,53483.80916520001 2024-07-12,22:19:16.000,194,10980889,15245,0,1720822755,13018.33700914999,26.626607880003576,53483.906984880006 2024-07-12,22:19:17.000,194,10980907,15685,0,1720822756,13018.323536529999,26.584313100000145,53483.87204928 2024-07-12,22:19:18.000,194,10980888,15045,0,1720822757,13018.310063909994,26.54201832000399,53483.92794624001 2024-07-12,22:19:19.000,194,10980865,15565,0,1720822758,13018.31680021999,26.4926744100012,53483.886023520005 2024-07-12,22:19:20.000,194,10980873,15805,0,1720822759,13018.276382359989,26.457428760004404,53483.89301064 2024-07-12,22:19:21.000,194,10980866,15285,0,1720822760,13018.262909739999,26.393986590002896,53483.82313944 2024-07-12,22:19:22.000,194,10980847,15405,0,1720822761,13018.283118669999,26.344642680000106,53483.85108792 2024-07-12,22:19:23.000,194,10980891,15645,0,1720822762,13018.229228189994,26.288249639997957,53483.80916520001 2024-07-12,22:19:24.000,194,10980921,15525,0,1720822763,13018.222491879998,26.26710224999988,53483.81615232 2024-07-12,22:19:25.000,194,10980893,15045,0,1720822764,13018.222491879998,26.238905730002443,53483.82313944 2024-07-12,22:19:26.000,194,10980884,15405,0,1720822765,13018.195546639989,26.21070920999773,53483.80916520001 2024-07-12,22:19:27.000,194,10980908,15365,0,1720822766,13018.155128779988,26.154316170002858,53483.7742296 2024-07-12,22:19:28.000,194,10980873,15445,0,1720822767,13018.148392469993,26.14021791000414,53483.75326824 2024-07-12,22:19:29.000,194,10980827,15725,0,1720822768,13018.168601399993,26.119070519998786,53483.75326824 2024-07-12,22:19:30.000,194,10980915,15485,0,1720822769,13018.121447229998,26.104972260000068,53483.81615232 2024-07-12,22:19:31.000,194,10980910,15045,0,1720822770,13018.107974609993,26.08382487000199,53483.8441008 2024-07-12,22:19:32.000,194,10980833,15325,0,1720822771,13018.060820439998,26.08382487000199,53483.76025536001 2024-07-12,22:19:33.000,194,10980885,15485,0,1720822772,13018.033875200003,26.09087400000135,53483.64846144 2024-07-12,22:19:34.000,194,10980905,15165,0,1720822773,13018.020402579998,26.112021389999427,53483.69038416001 2024-07-12,22:19:35.000,194,10980831,15125,0,1720822774,13017.986721029993,26.09792313000071,53483.65544856 2024-07-12,22:19:36.000,194,10980888,15365,0,1720822775,13017.966512099993,26.069726610003272,53483.61352584001 2024-07-12,22:19:37.000,194,10980910,14965,0,1720822776,13017.932830550002,26.09087400000135,53483.56461600001 2024-07-12,22:19:38.000,194,10980882,15565,0,1720822777,13017.946303169992,26.09087400000135,53483.60653872 2024-07-12,22:19:39.000,194,10980878,15445,0,1720822778,13017.919357929997,26.08382487000199,53483.55762888 2024-07-12,22:19:40.000,194,10980908,15525,0,1720822779,13017.872203760002,26.04857921999792,53483.59256448001 2024-07-12,22:19:41.000,194,10980893,15085,0,1720822780,13017.865467449992,26.07677574000263,53483.59256448001 2024-07-12,22:19:42.000,194,10980892,15485,0,1720822781,13017.892412690002,26.04857921999792,53483.599551600004 2024-07-12,22:19:43.000,194,10980908,15245,0,1720822782,13017.939566859997,26.062677480003913,53483.59256448001 2024-07-12,22:19:44.000,194,10980914,15245,0,1720822783,13017.845258519992,26.069726610003272,53483.49474480001 2024-07-12,22:19:45.000,194,10980876,14845,0,1720822784,13017.865467449992,26.04857921999792,53483.52269328001 2024-07-12,22:19:46.000,194,10980896,15645,0,1720822785,13017.865467449992,26.055628350004554,53483.56461600001 2024-07-12,22:19:47.000,194,10980929,15245,0,1720822786,13017.858731139997,26.055628350004554,53483.54365464001 2024-07-12,22:19:48.000,194,10980892,15045,0,1720822787,13017.825049589992,26.02743182999984,53483.550641760005 2024-07-12,22:19:49.000,194,10980832,15685,0,1720822788,13017.831785900002,26.020382700000482,53483.599551600004 2024-07-12,22:19:50.000,194,10980881,15525,0,1720822789,13017.804840659992,25.999235310002405,53483.620512960006 2024-07-12,22:19:51.000,194,10980858,15125,0,1720822790,13017.845258519992,25.985137050003686,53483.58557736 2024-07-12,22:19:52.000,194,10980829,16085,0,1720822791,13017.838522209997,25.942842270000256,53483.53666752 2024-07-12,22:19:53.000,194,10980876,15085,0,1720822792,13017.851994830002,25.87235096999939,53483.47378344001 2024-07-12,22:19:54.000,194,10980854,15445,0,1720822793,13017.851994830002,25.85120358000131,53483.501731920005 2024-07-12,22:19:55.000,194,10980872,15565,0,1720822794,13017.825049589992,25.85120358000131,53483.52269328001 2024-07-12,22:19:56.000,194,10980907,15525,0,1720822795,13017.838522209997,25.773663150001084,53483.49474480001 2024-07-12,22:19:57.000,194,10980871,15565,0,1720822796,13017.798104349997,25.724319239998295,53483.51570616 2024-07-12,22:19:58.000,194,10980857,15645,0,1720822797,13017.825049589992,25.67497533000278,53483.56461600001 2024-07-12,22:19:59.000,194,10980928,15285,0,1720822798,13017.818313279997,25.63268054999935,53483.599551600004 2024-07-12,22:20:00.000,194,10980879,15325,0,1720822799,13017.851994830002,25.562189249998482,53483.53666752 2024-07-12,22:20:01.000,194,10980867,15165,0,1720822800,13017.851994830002,25.548090989999764,53483.501731920005 2024-07-12,22:20:02.000,194,10980917,15445,0,1720822801,13017.804840659992,25.477599689998897,53483.55762888 2024-07-12,22:20:03.000,194,10980923,15205,0,1720822802,13017.851994830002,25.44940317000146,53483.48775768 2024-07-12,22:20:04.000,194,10980877,15365,0,1720822803,13017.818313279997,25.40710838999803,53483.43884784 2024-07-12,22:20:05.000,194,10980873,15205,0,1720822804,13017.838522209997,25.371862740001234,53483.44583496001 2024-07-12,22:20:06.000,194,10980897,15165,0,1720822805,13017.798104349997,25.322518829998444,53483.48775768 2024-07-12,22:20:07.000,194,10980912,15485,0,1720822806,13017.838522209997,25.301371440000366,53483.452822080006 2024-07-12,22:20:08.000,194,10980869,15605,0,1720822807,13017.818313279997,25.27317492000293,53483.52269328001 2024-07-12,22:20:09.000,194,10980888,15685,0,1720822808,13017.838522209997,25.287273180001648,53483.48077056 2024-07-12,22:20:10.000,194,10980884,15165,0,1720822809,13017.825049589992,25.237929269998858,53483.53666752 2024-07-12,22:20:11.000,194,10980876,15565,0,1720822810,13017.825049589992,25.20973275000142,53483.599551600004 2024-07-12,22:20:12.000,194,10980922,15405,0,1720822811,13017.851994830002,25.202683620002063,53483.550641760005 2024-07-12,22:20:13.000,194,10980918,15405,0,1720822812,13017.865467449992,25.139241450000554,53483.51570616 2024-07-12,22:20:14.000,194,10980907,15205,0,1720822813,13017.885676379992,25.16743796999799,53483.59256448001 2024-07-12,22:20:15.000,194,10980895,15005,0,1720822814,13017.892412690002,25.16038883999863,53483.56461600001 2024-07-12,22:20:16.000,194,10980907,15405,0,1720822815,13017.899148999997,25.16743796999799,53483.58557736 2024-07-12,22:20:17.000,194,10980915,15245,0,1720822816,13017.905885309992,25.181536230003985,53483.550641760005 2024-07-12,22:20:18.000,194,10980884,15725,0,1720822817,13017.939566859997,25.16038883999863,53483.60653872 2024-07-12,22:20:19.000,194,10980905,15485,0,1720822818,13017.932830550002,25.181536230003985,53483.60653872 2024-07-12,22:20:20.000,194,10980871,15125,0,1720822819,13017.973248410002,25.195634490002703,53483.571603120006 2024-07-12,22:20:21.000,194,10980868,15645,0,1720822820,13017.986721029993,25.21678188000078,53483.6344872 2024-07-12,22:20:22.000,194,10980854,15405,0,1720822821,13018.000193649998,25.237929269998858,53483.620512960006 2024-07-12,22:20:23.000,194,10980896,15525,0,1720822822,13018.033875200003,25.244978399998217,53483.57859024 2024-07-12,22:20:24.000,194,10980866,15045,0,1720822823,13018.027138889993,25.294322310001007,53483.60653872 2024-07-12,22:20:25.000,194,10980890,15325,0,1720822824,13018.067556749993,25.315469699999085,53483.61352584001 2024-07-12,22:20:26.000,194,10980869,14925,0,1720822825,13018.054084130003,25.322518829998444,53483.60653872 2024-07-12,22:20:27.000,194,10980887,15125,0,1720822826,13018.060820439998,25.371862740001234,53483.65544856 2024-07-12,22:20:28.000,194,10980887,15245,0,1720822827,13018.128183539993,25.371862740001234,53483.57859024 2024-07-12,22:20:29.000,194,10980881,15405,0,1720822828,13018.094501989988,25.40710838999803,53483.57859024 2024-07-12,22:20:30.000,194,10980895,15485,0,1720822829,13018.134919849988,25.428255780003383,53483.65544856 2024-07-12,22:20:31.000,194,10980847,15365,0,1720822830,13018.182074019998,25.477599689998897,53483.599551600004 2024-07-12,22:20:32.000,194,10980873,15125,0,1720822831,13018.161865089998,25.49169795000489,53483.58557736 2024-07-12,22:20:33.000,194,10980917,15445,0,1720822832,13018.175337709989,25.49874708000425,53483.64147432001 2024-07-12,22:20:34.000,194,10980871,15605,0,1720822833,13018.235964499989,25.526943600001687,53483.571603120006 2024-07-12,22:20:35.000,194,10980871,15165,0,1720822834,13018.296591289989,25.541041860000405,53483.550641760005 2024-07-12,22:20:36.000,194,10980892,15605,0,1720822835,13018.283118669999,25.541041860000405,53483.54365464001 2024-07-12,22:20:37.000,194,10980894,15365,0,1720822836,13018.256173429989,25.590385770003195,53483.50871904 2024-07-12,22:20:38.000,194,10980864,15645,0,1720822837,13018.31680021999,25.61858229000063,53483.52269328001 2024-07-12,22:20:39.000,194,10980909,15485,0,1720822838,13018.31680021999,25.61858229000063,53483.51570616 2024-07-12,22:20:40.000,194,10980878,15085,0,1720822839,13018.323536529999,25.66792620000342,53483.53666752 2024-07-12,22:20:41.000,194,10980873,15485,0,1720822840,13018.323536529999,25.653827940004703,53483.56461600001 2024-07-12,22:20:42.000,194,10980870,15285,0,1720822841,13018.31680021999,25.717270109998935,53483.58557736 2024-07-12,22:20:43.000,194,10980870,14965,0,1720822842,13018.303327599999,25.73841750000429,53483.57859024 2024-07-12,22:20:44.000,194,10980842,15365,0,1720822843,13018.262909739999,25.766614020001725,53483.50871904 2024-07-12,22:20:45.000,194,10980828,15405,0,1720822844,13018.256173429989,25.787761409999803,53483.54365464001 2024-07-12,22:20:46.000,194,10980850,15125,0,1720822845,13018.222491879998,25.84415445000195,53483.61352584001 2024-07-12,22:20:47.000,194,10980851,15165,0,1720822846,13018.215755569989,25.879400099998747,53483.54365464001 2024-07-12,22:20:48.000,194,10980877,15525,0,1720822847,13018.229228189994,25.90759662000346,53483.550641760005 2024-07-12,22:20:49.000,194,10980885,15365,0,1720822848,13018.222491879998,25.92169488000218,53483.5296804 2024-07-12,22:20:50.000,194,10980859,15365,0,1720822849,13018.249437119994,25.978087920004327,53483.55762888 2024-07-12,22:20:51.000,194,10980860,15165,0,1720822850,13018.310063909994,25.985137050003686,53483.54365464001 2024-07-12,22:20:52.000,194,10980872,15365,0,1720822851,13018.296591289989,26.006284440001764,53483.54365464001 2024-07-12,22:20:53.000,194,10980857,15285,0,1720822852,13018.31680021999,26.02743182999984,53483.47378344001 2024-07-12,22:20:54.000,194,10980877,15445,0,1720822853,13018.39763593999,26.07677574000263,53483.48077056 2024-07-12,22:20:55.000,194,10980859,15405,0,1720822854,13018.48520797,26.069726610003272,53483.48077056 2024-07-12,22:20:56.000,194,10980841,15525,0,1720822855,13018.48520797,26.112021389999427,53483.49474480001 2024-07-12,22:20:57.000,194,10980861,15285,0,1720822856,13018.57951630999,26.1472670400035,53483.55762888 2024-07-12,22:20:58.000,194,10980868,15405,0,1720822857,13018.62667048,26.196610949999013,53483.55762888 2024-07-12,22:20:59.000,194,10980880,15325,0,1720822858,13018.64687941,26.21070920999773,53483.58557736 2024-07-12,22:21:00.000,194,10980866,15165,0,1720822859,13018.694033579995,26.217758340004366,53483.571603120006 2024-07-12,22:21:01.000,194,10980815,15645,0,1720822860,13018.822023469991,26.26005312000052,53483.571603120006 2024-07-12,22:21:02.000,194,10980848,15085,0,1720822861,13018.815287159996,26.27415137999924,53483.57859024 2024-07-12,22:21:03.000,194,10980817,15245,0,1720822862,13018.869177640001,26.30234790000395,53483.58557736 2024-07-12,22:21:04.000,194,10980890,15565,0,1720822863,13018.909595500001,26.295298770004592,53483.620512960006 2024-07-12,22:21:05.000,194,10980829,15525,0,1720822864,13018.916331809996,26.31644616000267,53483.571603120006 2024-07-12,22:21:06.000,194,10980881,14965,0,1720822865,13018.923068119992,26.30234790000395,53483.599551600004 2024-07-12,22:21:07.000,194,10980837,15525,0,1720822866,13018.956749669996,26.330544420001388,53483.62750008 2024-07-12,22:21:08.000,194,10980849,15285,0,1720822867,13018.950013360001,26.330544420001388,53483.669422800005 2024-07-12,22:21:09.000,194,10980865,14845,0,1720822868,13018.929804430001,26.365790069998184,53483.669422800005 2024-07-12,22:21:10.000,194,10980919,15365,0,1720822869,13018.902859189991,26.37283920000482,53483.67640992 2024-07-12,22:21:11.000,194,10980917,15245,0,1720822870,13018.869177640001,26.351691809999465,53483.669422800005 2024-07-12,22:21:12.000,194,10980854,15525,0,1720822871,13018.869177640001,26.379888330004178,53483.6344872 2024-07-12,22:21:13.000,194,10980864,15525,0,1720822872,13018.902859189991,26.358740939998825,53483.65544856 2024-07-12,22:21:14.000,194,10980847,15525,0,1720822873,13018.848968710001,26.37283920000482,53483.65544856 2024-07-12,22:21:15.000,194,10980887,14925,0,1720822874,13018.842232399991,26.358740939998825,53483.669422800005 2024-07-12,22:21:16.000,194,10980888,15725,0,1720822875,13018.835496089996,26.32349529000203,53483.7043584 2024-07-12,22:21:17.000,194,10980901,15165,0,1720822876,13018.822023469991,26.30234790000395,53483.68339704 2024-07-12,22:21:18.000,194,10980894,14965,0,1720822877,13018.842232399991,26.27415137999924,53483.71134552001 2024-07-12,22:21:19.000,194,10980908,15525,0,1720822878,13018.835496089996,26.26710224999988,53483.7043584 2024-07-12,22:21:20.000,194,10980890,15605,0,1720822879,13018.822023469991,26.231856600003084,53483.71134552001 2024-07-12,22:21:21.000,194,10980878,15485,0,1720822880,13018.835496089996,26.196610949999013,53483.69038416001 2024-07-12,22:21:22.000,194,10980875,15205,0,1720822881,13018.848968710001,26.175463560000935,53483.71134552001 2024-07-12,22:21:23.000,194,10980923,15045,0,1720822882,13018.842232399991,26.13316878000478,53483.73230688001 2024-07-12,22:21:24.000,194,10980875,15485,0,1720822883,13018.842232399991,26.13316878000478,53483.75326824 2024-07-12,22:21:25.000,194,10980885,15285,0,1720822884,13018.842232399991,26.069726610003272,53483.74628112 2024-07-12,22:21:26.000,194,10980865,15245,0,1720822885,13018.82875978,26.069726610003272,53483.788203840006 2024-07-12,22:21:27.000,194,10980858,15685,0,1720822886,13018.78834192,26.055628350004554,53483.79519096 2024-07-12,22:21:28.000,194,10980880,15205,0,1720822887,13018.855705019996,26.02743182999984,53483.837113680005 2024-07-12,22:21:29.000,194,10980883,14925,0,1720822888,13018.76813299,25.956940529998974,53483.73230688001 2024-07-12,22:21:30.000,194,10980849,15445,0,1720822889,13018.781605609991,25.928744010001537,53483.75326824 2024-07-12,22:21:31.000,194,10980922,15405,0,1720822890,13018.801814539991,25.86530184000003,53483.7043584 2024-07-12,22:21:32.000,194,10980901,15165,0,1720822891,13018.781605609991,25.837105320002593,53483.739294000006 2024-07-12,22:21:33.000,194,10980902,15285,0,1720822892,13018.76813299,25.80185966999852,53483.76025536001 2024-07-12,22:21:34.000,194,10980884,15205,0,1720822893,13018.815287159996,25.696122720000858,53483.739294000006 2024-07-12,22:21:35.000,194,10980864,15485,0,1720822894,13018.795078229996,25.660877070004062,53483.67640992 2024-07-12,22:21:36.000,194,10980891,15205,0,1720822895,13018.801814539991,25.590385770003195,53483.69737128 2024-07-12,22:21:37.000,194,10980878,15485,0,1720822896,13018.842232399991,25.583336640003836,53483.7043584 2024-07-12,22:21:38.000,194,10980831,14925,0,1720822897,13018.82875978,25.49874708000425,53483.62750008 2024-07-12,22:21:39.000,194,10980890,15205,0,1720822898,13018.835496089996,25.484648819998256,53483.65544856 2024-07-12,22:21:40.000,194,10980873,15325,0,1720822899,13018.875913949996,25.40710838999803,53483.65544856 2024-07-12,22:21:41.000,194,10980880,15085,0,1720822900,13018.902859189991,25.357764480002515,53483.64147432001 2024-07-12,22:21:42.000,194,10980896,15165,0,1720822901,13018.889386570001,25.315469699999085,53483.64846144 2024-07-12,22:21:43.000,194,10980903,15165,0,1720822902,13018.923068119992,25.26612579000357,53483.60653872 2024-07-12,22:21:44.000,194,10980837,14805,0,1720822903,13018.963485979992,25.195634490002703,53483.6344872 2024-07-12,22:21:45.000,194,10980825,15085,0,1720822904,13018.976958599997,25.181536230003985,53483.72531976 2024-07-12,22:21:46.000,194,10980855,15365,0,1720822905,13019.030849080002,25.132192320001195,53483.718332640005 2024-07-12,22:21:47.000,194,10980901,15565,0,1720822906,13019.037585389997,25.061701020000328,53483.71134552001 2024-07-12,22:21:48.000,194,10980883,15205,0,1720822907,13019.078003249997,25.026455370003532,53483.68339704 2024-07-12,22:21:49.000,194,10980877,15325,0,1720822908,13019.010640150002,24.963013200002024,53483.69737128 2024-07-12,22:21:50.000,194,10980886,15005,0,1720822909,13019.037585389997,24.948914940003306,53483.68339704 2024-07-12,22:21:51.000,194,10980864,15245,0,1720822910,13019.017376459997,24.850227119997726,53483.67640992 2024-07-12,22:21:52.000,194,10980868,15125,0,1720822911,13018.963485979992,24.843177989998367,53483.69737128 2024-07-12,22:21:53.000,194,10980851,15165,0,1720822912,13018.936540739996,24.786784950003494,53483.69038416001 2024-07-12,22:21:54.000,194,10980909,15685,0,1720822913,13018.916331809996,24.75858842999878,53483.7742296 2024-07-12,22:21:55.000,194,10980851,14965,0,1720822914,13018.78834192,24.702195390003908,53483.74628112 2024-07-12,22:21:56.000,194,10980860,15725,0,1720822915,13018.734451439996,24.681047999998555,53483.718332640005 2024-07-12,22:21:57.000,194,10980885,15565,0,1720822916,13018.653615719995,24.64580235000176,53483.69038416001 2024-07-12,22:21:58.000,194,10980861,15245,0,1720822917,13018.57951630999,24.603507569998328,53483.767242480004 2024-07-12,22:21:59.000,194,10980819,15445,0,1720822918,13018.532362139995,24.59645843999897,53483.74628112 2024-07-12,22:22:00.000,194,10980890,14925,0,1720822919,13018.45826272999,24.58236018000025,53483.7742296 2024-07-12,22:22:01.000,194,10980841,15165,0,1720822920,13018.43805379999,24.568261920001532,53483.78121672001 2024-07-12,22:22:02.000,194,10980847,15445,0,1720822921,13018.44479011,24.568261920001532,53483.74628112 2024-07-12,22:22:03.000,194,10980890,15445,0,1720822922,13018.41784486999,24.568261920001532,53483.739294000006 2024-07-12,22:22:04.000,194,10980846,15525,0,1720822923,13018.44479011,24.554163660002814,53483.75326824 2024-07-12,22:22:05.000,194,10980851,15245,0,1720822924,13018.451526419994,24.568261920001532,53483.7742296 2024-07-12,22:22:06.000,194,10980856,15365,0,1720822925,13018.43805379999,24.610556699997687,53483.739294000006 2024-07-12,22:22:07.000,194,10980875,14925,0,1720822926,13018.48520797,24.58940930999961,53483.739294000006 2024-07-12,22:22:08.000,194,10980815,15365,0,1720822927,13018.512153209995,24.659900610000477,53483.73230688001 2024-07-12,22:22:09.000,194,10980886,15445,0,1720822928,13018.49868058999,24.666949739999836,53483.69038416001 2024-07-12,22:22:10.000,194,10980851,14965,0,1720822929,13018.552571069995,24.702195390003908,53483.69038416001 2024-07-12,22:22:11.000,194,10980853,15365,0,1720822930,13018.552571069995,24.709244520003267,53483.68339704 2024-07-12,22:22:12.000,194,10980884,15125,0,1720822931,13018.60646155,24.723342780001985,53483.718332640005 2024-07-12,22:22:13.000,194,10980868,15125,0,1720822932,13018.613197859995,24.772686690004775,53483.72531976 2024-07-12,22:22:14.000,194,10980865,15245,0,1720822933,13018.59972523999,24.744490170000063,53483.75326824 2024-07-12,22:22:15.000,194,10980868,15165,0,1720822934,13018.633406789995,24.744490170000063,53483.739294000006 2024-07-12,22:22:16.000,194,10980886,14925,0,1720822935,13018.66035202999,24.744490170000063,53483.788203840006 2024-07-12,22:22:17.000,194,10980883,15365,0,1720822936,13018.68056095999,24.737441040000704,53483.75326824 2024-07-12,22:22:18.000,194,10980854,15485,0,1720822937,13018.673824649995,24.751539299999422,53483.82313944 2024-07-12,22:22:19.000,194,10980873,15245,0,1720822938,13018.68729727,24.751539299999422,53483.85108792 2024-07-12,22:22:20.000,194,10980868,15325,0,1720822939,13018.72771513,24.744490170000063,53483.87204928 2024-07-12,22:22:21.000,194,10980839,15485,0,1720822940,13018.74118774999,24.744490170000063,53483.85807504001 2024-07-12,22:22:22.000,194,10980852,15205,0,1720822941,13018.74118774999,24.744490170000063,53483.87903640001 2024-07-12,22:22:23.000,194,10980875,15485,0,1720822942,13018.76813299,24.76563755999814,53483.85807504001 2024-07-12,22:22:24.000,194,10980819,15165,0,1720822943,13018.795078229996,24.786784950003494,53483.86506216 2024-07-12,22:22:25.000,194,10980868,15005,0,1720822944,13018.801814539991,24.76563755999814,53483.837113680005 2024-07-12,22:22:26.000,194,10980882,15445,0,1720822945,13018.815287159996,24.800883210002212,53483.80916520001 2024-07-12,22:22:27.000,194,10980906,15085,0,1720822946,13018.82875978,24.80793234000157,53483.81615232 2024-07-12,22:22:28.000,194,10980855,15245,0,1720822947,13018.855705019996,24.80793234000157,53483.87204928 2024-07-12,22:22:29.000,194,10980834,14925,0,1720822948,13018.869177640001,24.885472770001797,53483.87204928 2024-07-12,22:22:30.000,194,10980838,15085,0,1720822949,13018.848968710001,24.920718419998593,53483.89999776001 2024-07-12,22:22:31.000,194,10980844,15165,0,1720822950,13018.902859189991,24.970062330001383,53483.89301064 2024-07-12,22:22:32.000,194,10980858,15285,0,1720822951,13018.909595500001,24.977111460000742,53483.81615232 2024-07-12,22:22:33.000,194,10980851,15205,0,1720822952,13018.882650259991,25.03350450000289,53483.81615232 2024-07-12,22:22:34.000,194,10980840,15045,0,1720822953,13018.80855085,25.03350450000289,53483.92095912 2024-07-12,22:22:35.000,194,10980840,15165,0,1720822954,13018.822023469991,25.082848409998405,53483.82313944 2024-07-12,22:22:36.000,194,10980889,15525,0,1720822955,13018.70076988999,25.125143190001836,53483.87204928 2024-07-12,22:22:37.000,194,10980879,15085,0,1720822956,13018.7075062,25.132192320001195,53483.85807504001 2024-07-12,22:22:38.000,194,10980883,15565,0,1720822957,13018.66035202999,25.16743796999799,53483.82313944 2024-07-12,22:22:39.000,194,10980874,14885,0,1720822958,13018.64014309999,25.16038883999863,53483.934933360004 2024-07-12,22:22:40.000,194,10980846,15365,0,1720822959,13018.653615719995,25.202683620002063,53483.87204928 2024-07-12,22:22:41.000,194,10980871,15285,0,1720822960,13018.61993416999,25.21678188000078,53483.906984880006 2024-07-12,22:22:42.000,194,10980889,14845,0,1720822961,13018.592988929995,25.21678188000078,53483.92794624001 2024-07-12,22:22:43.000,194,10980842,15285,0,1720822962,13018.61993416999,25.20973275000142,53483.913972 2024-07-12,22:22:44.000,194,10980853,15245,0,1720822963,13018.64687941,25.202683620002063,53483.913972 2024-07-12,22:22:45.000,194,10980824,15085,0,1720822964,13018.64687941,25.20973275000142,53483.92095912 2024-07-12,22:22:46.000,194,10980865,15445,0,1720822965,13018.68056095999,25.20973275000142,53483.92095912 2024-07-12,22:22:47.000,194,10980830,15085,0,1720822966,13018.64687941,25.188585360003344,53483.96986896 2024-07-12,22:22:48.000,194,10980844,15605,0,1720822967,13018.68729727,25.174487100004626,53483.99083032 2024-07-12,22:22:49.000,194,10980857,15525,0,1720822968,13018.64014309999,25.153339709999273,53483.9838432 2024-07-12,22:22:50.000,194,10980845,15085,0,1720822969,13018.68056095999,25.125143190001836,53483.97685608001 2024-07-12,22:22:51.000,194,10980801,15405,0,1720822970,13018.68729727,25.082848409998405,53483.89999776001 2024-07-12,22:22:52.000,194,10980885,15005,0,1720822971,13018.68729727,25.061701020000328,53483.87204928 2024-07-12,22:22:53.000,194,10980839,15285,0,1720822972,13018.714242509996,25.04055363000225,53483.86506216 2024-07-12,22:22:54.000,194,10980825,15405,0,1720822973,13018.76139667999,24.970062330001383,53483.87903640001 2024-07-12,22:22:55.000,194,10980848,15565,0,1720822974,13018.76139667999,24.906620159999875,53483.87903640001 2024-07-12,22:22:56.000,194,10980894,15365,0,1720822975,13018.76139667999,24.86432538000372,53483.89999776001 2024-07-12,22:22:57.000,194,10980841,15365,0,1720822976,13018.74792406,24.800883210002212,53483.934933360004 2024-07-12,22:22:58.000,194,10980864,15045,0,1720822977,13018.76813299,24.744490170000063,53483.906984880006 2024-07-12,22:22:59.000,194,10980844,15365,0,1720822978,13018.74792406,24.709244520003267,53483.87903640001 2024-07-12,22:23:00.000,194,10980883,15205,0,1720822979,13018.76813299,24.688097129997914,53483.934933360004 2024-07-12,22:23:01.000,194,10980855,15085,0,1720822980,13018.76813299,24.603507569998328,53483.96986896 2024-07-12,22:23:02.000,194,10980822,14965,0,1720822981,13018.74118774999,24.59645843999897,53483.934933360004 2024-07-12,22:23:03.000,194,10980828,15485,0,1720822982,13018.714242509996,24.540065400004096,53483.94890760001 2024-07-12,22:23:04.000,194,10980843,15685,0,1720822983,13018.68729727,24.554163660002814,53483.99083032 2024-07-12,22:23:05.000,194,10980856,15525,0,1720822984,13018.633406789995,24.540065400004096,53484.0187788 2024-07-12,22:23:06.000,194,10980870,14885,0,1720822985,13018.58625262,24.57531105000089,53483.96986896 2024-07-12,22:23:07.000,194,10980844,15285,0,1720822986,13018.572779999995,24.561212790002173,53483.96986896 2024-07-12,22:23:08.000,194,10980910,15205,0,1720822987,13018.552571069995,24.62465496000368,53484.004804560005 2024-07-12,22:23:09.000,194,10980846,15405,0,1720822988,13018.48520797,24.659900610000477,53483.9838432 2024-07-12,22:23:10.000,194,10980859,15285,0,1720822989,13018.43805379999,24.751539299999422,53483.9838432 2024-07-12,22:23:11.000,194,10980845,15205,0,1720822990,13018.431317489994,24.81498147000093,53483.92794624001 2024-07-12,22:23:12.000,194,10980875,15005,0,1720822991,13018.39763593999,24.87842364000244,53483.96986896 2024-07-12,22:23:13.000,194,10980871,15365,0,1720822992,13018.431317489994,24.927767549997952,53483.99083032 2024-07-12,22:23:14.000,194,10980817,15005,0,1720822993,13018.41784486999,24.963013200002024,53483.99781744001 2024-07-12,22:23:15.000,194,10980878,15165,0,1720822994,13018.42458118,25.019406240004173,53484.01179168 2024-07-12,22:23:16.000,194,10980892,15125,0,1720822995,13018.390899629994,25.061701020000328,53483.9838432 2024-07-12,22:23:17.000,194,10980859,14885,0,1720822996,13018.44479011,25.10399580000376,53483.96986896 2024-07-12,22:23:18.000,194,10980832,15325,0,1720822997,13018.51888951999,25.16743796999799,53484.02576592001 2024-07-12,22:23:19.000,194,10980799,15125,0,1720822998,13018.53909844999,25.188585360003344,53483.9838432 2024-07-12,22:23:20.000,194,10980847,15165,0,1720822999,13018.572779999995,25.252027530004852,53484.004804560005 2024-07-12,22:23:21.000,194,10980840,15485,0,1720823000,13018.62667048,25.27317492000293,53484.02576592001 2024-07-12,22:23:22.000,194,10980858,14725,0,1720823001,13018.68729727,25.329567959997803,53483.99083032 2024-07-12,22:23:23.000,194,10980855,15365,0,1720823002,13018.72097881999,25.350715350003156,53484.053714400005 2024-07-12,22:23:24.000,194,10980859,15525,0,1720823003,13018.76813299,25.421206650004024,53484.04672728001 2024-07-12,22:23:25.000,194,10980894,14845,0,1720823004,13018.76813299,25.428255780003383,53484.08166288 2024-07-12,22:23:26.000,194,10980855,15445,0,1720823005,13018.76813299,25.4423540400021,53484.06768864001 2024-07-12,22:23:27.000,194,10980867,15525,0,1720823006,13018.815287159996,25.519894470002328,53484.13057272 2024-07-12,22:23:28.000,194,10980843,15045,0,1720823007,13018.801814539991,25.51284534000297,53484.13057272 2024-07-12,22:23:29.000,194,10980817,15365,0,1720823008,13018.80855085,25.56923837999784,53484.11659848001 2024-07-12,22:23:30.000,194,10980858,14845,0,1720823009,13018.78834192,25.583336640003836,53484.13755984 2024-07-12,22:23:31.000,194,10980864,15485,0,1720823010,13018.76813299,25.590385770003195,53484.20743104 2024-07-12,22:23:32.000,194,10980862,15045,0,1720823011,13018.774869299996,25.604484030001913,53484.16550832001 2024-07-12,22:23:33.000,194,10980858,15005,0,1720823012,13018.673824649995,25.61858229000063,53484.13755984 2024-07-12,22:23:34.000,194,10980862,15285,0,1720823013,13018.68729727,25.62563141999999,53484.11659848001 2024-07-12,22:23:35.000,194,10980865,15245,0,1720823014,13018.64014309999,25.62563141999999,53484.11659848001 2024-07-12,22:23:36.000,194,10980877,15205,0,1720823015,13018.61993416999,25.646778809998068,53484.10961136 2024-07-12,22:23:37.000,194,10980892,15165,0,1720823016,13018.62667048,25.597434900002554,53484.074675760006 2024-07-12,22:23:38.000,194,10980832,15125,0,1720823017,13018.64687941,25.61858229000063,53484.0187788 2024-07-12,22:23:39.000,194,10980848,15165,0,1720823018,13018.62667048,25.590385770003195,53484.074675760006 2024-07-12,22:23:40.000,194,10980872,15365,0,1720823019,13018.592988929995,25.562189249998482,53484.06070152 2024-07-12,22:23:41.000,194,10980839,14965,0,1720823020,13018.64014309999,25.541041860000405,53484.06070152 2024-07-12,22:23:42.000,194,10980848,15205,0,1720823021,13018.66035202999,25.51284534000297,53484.04672728001 2024-07-12,22:23:43.000,194,10980853,15125,0,1720823022,13018.653615719995,25.470550559999538,53484.03974016 2024-07-12,22:23:44.000,194,10980832,15325,0,1720823023,13018.62667048,25.44940317000146,53484.03275304 2024-07-12,22:23:45.000,194,10980823,15085,0,1720823024,13018.66035202999,25.40005925999867,53484.03974016 2024-07-12,22:23:46.000,194,10980839,15245,0,1720823025,13018.70076988999,25.39301012999931,53484.06768864001 2024-07-12,22:23:47.000,194,10980854,14965,0,1720823026,13018.653615719995,25.40005925999867,53484.03974016 2024-07-12,22:23:48.000,194,10980855,15325,0,1720823027,13018.64687941,25.378911870000593,53484.06070152 2024-07-12,22:23:49.000,194,10980806,15405,0,1720823028,13018.68729727,25.39301012999931,53484.16550832001 2024-07-12,22:23:50.000,194,10980849,15205,0,1720823029,13018.673824649995,25.40710838999803,53484.074675760006 2024-07-12,22:23:51.000,194,10980902,15445,0,1720823030,13018.673824649995,25.421206650004024,53484.03275304 2024-07-12,22:23:52.000,194,10980864,14965,0,1720823031,13018.64014309999,25.4423540400021,53484.11659848001 2024-07-12,22:23:53.000,194,10980827,15405,0,1720823032,13018.61993416999,25.477599689998897,53484.102624240004 2024-07-12,22:23:54.000,194,10980864,15245,0,1720823033,13018.66035202999,25.51284534000297,53484.14454696001 2024-07-12,22:23:55.000,194,10980835,14965,0,1720823034,13018.633406789995,25.533992730001046,53484.08166288 2024-07-12,22:23:56.000,194,10980847,15205,0,1720823035,13018.653615719995,25.541041860000405,53484.08166288 2024-07-12,22:23:57.000,194,10980840,15405,0,1720823036,13018.61993416999,25.562189249998482,53484.11659848001 2024-07-12,22:23:58.000,194,10980848,15085,0,1720823037,13018.61993416999,25.562189249998482,53484.102624240004 2024-07-12,22:23:59.000,194,10980863,15445,0,1720823038,13018.57951630999,25.590385770003195,53484.08865 2024-07-12,22:24:00.000,194,10980875,14885,0,1720823039,13018.613197859995,25.590385770003195,53484.14454696001 2024-07-12,22:24:01.000,194,10980866,15605,0,1720823040,13018.57951630999,25.56923837999784,53484.08865 2024-07-12,22:24:02.000,194,10980866,15085,0,1720823041,13018.57951630999,25.562189249998482,53484.08166288 2024-07-12,22:24:03.000,194,10980830,15165,0,1720823042,13018.54583476,25.562189249998482,53484.1585212 2024-07-12,22:24:04.000,194,10980820,15125,0,1720823043,13018.54583476,25.548090989999764,53484.17948256 2024-07-12,22:24:05.000,194,10980806,15045,0,1720823044,13018.51888951999,25.526943600001687,53484.20044392 2024-07-12,22:24:06.000,194,10980860,14925,0,1720823045,13018.57951630999,25.49874708000425,53484.172495440005 2024-07-12,22:24:07.000,194,10980901,15205,0,1720823046,13018.53909844999,25.51284534000297,53484.20743104 2024-07-12,22:24:08.000,194,10980825,14845,0,1720823047,13018.48520797,25.51284534000297,53484.20743104 2024-07-12,22:24:09.000,194,10980836,15205,0,1720823048,13018.532362139995,25.484648819998256,53484.1585212 2024-07-12,22:24:10.000,194,10980823,15525,0,1720823049,13018.49868058999,25.4423540400021,53484.20044392 2024-07-12,22:24:11.000,194,10980891,15125,0,1720823050,13018.48520797,25.435304910002742,53484.16550832001 2024-07-12,22:24:12.000,194,10980853,15005,0,1720823051,13018.46499904,25.385960999999952,53484.13057272 2024-07-12,22:24:13.000,194,10980842,15485,0,1720823052,13018.48520797,25.385960999999952,53484.13755984 2024-07-12,22:24:14.000,194,10980896,15245,0,1720823053,13018.51888951999,25.371862740001234,53484.15153408 2024-07-12,22:24:15.000,194,10980841,15405,0,1720823054,13018.471735349995,25.364813610001875,53484.1585212 2024-07-12,22:24:16.000,194,10980852,15205,0,1720823055,13018.471735349995,25.385960999999952,53484.18646968 2024-07-12,22:24:17.000,194,10980879,15165,0,1720823056,13018.491944279995,25.364813610001875,53484.1585212 2024-07-12,22:24:18.000,194,10980849,15125,0,1720823057,13018.512153209995,25.385960999999952,53484.17948256 2024-07-12,22:24:19.000,194,10980879,15205,0,1720823058,13018.5054169,25.40005925999867,53484.27730224 2024-07-12,22:24:20.000,194,10980858,15605,0,1720823059,13018.52562583,25.421206650004024,53484.270315120004 2024-07-12,22:24:21.000,194,10980890,15525,0,1720823060,13018.512153209995,25.414157520004665,53484.2982636 2024-07-12,22:24:22.000,194,10980836,14925,0,1720823061,13018.54583476,25.4423540400021,53484.28428936001 2024-07-12,22:24:23.000,194,10980853,15605,0,1720823062,13018.53909844999,25.428255780003383,53484.28428936001 2024-07-12,22:24:24.000,194,10980862,15205,0,1720823063,13018.52562583,25.49169795000489,53484.27730224 2024-07-12,22:24:25.000,194,10980861,15405,0,1720823064,13018.49868058999,25.51284534000297,53484.270315120004 2024-07-12,22:24:26.000,194,10980886,15165,0,1720823065,13018.5054169,25.51284534000297,53484.27730224 2024-07-12,22:24:27.000,194,10980881,15365,0,1720823066,13018.51888951999,25.548090989999764,53484.23537952001 2024-07-12,22:24:28.000,194,10980808,15285,0,1720823067,13018.471735349995,25.590385770003195,53484.26332800001 2024-07-12,22:24:29.000,194,10980820,15045,0,1720823068,13018.43805379999,25.597434900002554,53484.221405280005 2024-07-12,22:24:30.000,194,10980820,14925,0,1720823069,13018.42458118,25.590385770003195,53484.291276480006 2024-07-12,22:24:31.000,194,10980857,15245,0,1720823070,13018.350481769994,25.590385770003195,53484.291276480006 2024-07-12,22:24:32.000,194,10980840,15045,0,1720823071,13018.35721807999,25.597434900002554,53484.28428936001 2024-07-12,22:24:33.000,194,10980876,15365,0,1720823072,13018.269646049994,25.62563141999999,53484.291276480006 2024-07-12,22:24:34.000,194,10980855,15485,0,1720823073,13018.242700809998,25.611533160001272,53484.31922496 2024-07-12,22:24:35.000,194,10980869,15285,0,1720823074,13018.235964499989,25.63268054999935,53484.2982636 2024-07-12,22:24:36.000,194,10980858,15445,0,1720823075,13018.188810329993,25.646778809998068,53484.30525072 2024-07-12,22:24:37.000,194,10980863,15285,0,1720823076,13018.141656159998,25.63972967999871,53484.26332800001 2024-07-12,22:24:38.000,194,10980840,15685,0,1720823077,13018.101238299998,25.63972967999871,53484.31223784001 2024-07-12,22:24:39.000,194,10980837,15165,0,1720823078,13018.047347819993,25.63972967999871,53484.270315120004 2024-07-12,22:24:40.000,194,10980853,14845,0,1720823079,13018.067556749993,25.63268054999935,53484.28428936001 2024-07-12,22:24:41.000,194,10980899,15325,0,1720823080,13018.000193649998,25.653827940004703,53484.27730224 2024-07-12,22:24:42.000,194,10980895,15325,0,1720823081,13018.006929959993,25.646778809998068,53484.26332800001 2024-07-12,22:24:43.000,194,10980838,15005,0,1720823082,13017.959775789997,25.63268054999935,53484.270315120004 2024-07-12,22:24:44.000,194,10980876,15365,0,1720823083,13017.993457340002,25.66792620000342,53484.25634088 2024-07-12,22:24:45.000,194,10980855,15045,0,1720823084,13017.959775789997,25.646778809998068,53484.25634088 2024-07-12,22:24:46.000,194,10980832,15405,0,1720823085,13017.979984719997,25.646778809998068,53484.270315120004 2024-07-12,22:24:47.000,194,10980879,15005,0,1720823086,13017.986721029993,25.653827940004703,53484.24935376 2024-07-12,22:24:48.000,194,10980859,14965,0,1720823087,13018.013666270002,25.660877070004062,53484.25634088 2024-07-12,22:24:49.000,194,10980822,15245,0,1720823088,13018.027138889993,25.6890735900015,53484.2283924 2024-07-12,22:24:50.000,194,10980875,15525,0,1720823089,13018.067556749993,25.66792620000342,53484.25634088 2024-07-12,22:24:51.000,194,10980847,15005,0,1720823090,13018.094501989988,25.66792620000342,53484.20743104 2024-07-12,22:24:52.000,194,10980847,15285,0,1720823091,13018.054084130003,25.653827940004703,53484.270315120004 2024-07-12,22:24:53.000,194,10980832,15605,0,1720823092,13018.087765679993,25.63268054999935,53484.20044392 2024-07-12,22:24:54.000,194,10980827,15405,0,1720823093,13018.060820439998,25.63268054999935,53484.20743104 2024-07-12,22:24:55.000,194,10980877,15205,0,1720823094,13018.047347819993,25.604484030001913,53484.24935376 2024-07-12,22:24:56.000,194,10980798,14965,0,1720823095,13018.033875200003,25.590385770003195,53484.23537952001 2024-07-12,22:24:57.000,194,10980854,15405,0,1720823096,13017.986721029993,25.548090989999764,53484.21441816001 2024-07-12,22:24:58.000,194,10980838,15245,0,1720823097,13017.926094239992,25.56923837999784,53484.21441816001 2024-07-12,22:24:59.000,194,10980865,15445,0,1720823098,13017.865467449992,25.555140119999123,53484.2283924 2024-07-12,22:25:00.000,194,10980871,15245,0,1720823099,13017.798104349997,25.56923837999784,53484.24236664001 2024-07-12,22:25:01.000,194,10980868,15125,0,1720823100,13017.724004939992,25.562189249998482,53484.24935376 2024-07-12,22:25:02.000,194,10980836,14605,0,1720823101,13017.656641839996,25.56923837999784,53484.20743104 2024-07-12,22:25:03.000,194,10980889,15285,0,1720823102,13017.582542429991,25.583336640003836,53484.270315120004 2024-07-12,22:25:04.000,194,10980868,14765,0,1720823103,13017.50170670999,25.533992730001046,53484.24935376 2024-07-12,22:25:05.000,194,10980839,15485,0,1720823104,13017.4276073,25.583336640003836,53484.2982636 2024-07-12,22:25:06.000,194,10980874,14925,0,1720823105,13017.34677158,25.590385770003195,53484.24935376 2024-07-12,22:25:07.000,194,10980897,14845,0,1720823106,13017.32656265,25.611533160001272,53484.23537952001 2024-07-12,22:25:08.000,194,10980860,15325,0,1720823107,13017.25919954999,25.590385770003195,53484.21441816001 2024-07-12,22:25:09.000,194,10980891,15285,0,1720823108,13017.21878168999,25.604484030001913,53484.17948256 2024-07-12,22:25:10.000,194,10980886,14725,0,1720823109,13017.144682279999,25.63268054999935,53484.172495440005 2024-07-12,22:25:11.000,194,10980880,15565,0,1720823110,13017.11773703999,25.646778809998068,53484.13755984 2024-07-12,22:25:12.000,194,10980852,15045,0,1720823111,13017.111000729994,25.646778809998068,53484.14454696001 2024-07-12,22:25:13.000,194,10980873,15325,0,1720823112,13017.043637629999,25.68202446000214,53484.08865 2024-07-12,22:25:14.000,194,10980872,15365,0,1720823113,13017.023428699998,25.67497533000278,53484.11659848001 2024-07-12,22:25:15.000,194,10980822,15125,0,1720823114,13017.023428699998,25.717270109998935,53484.123585600006 2024-07-12,22:25:16.000,194,10980839,15405,0,1720823115,13017.023428699998,25.717270109998935,53484.08865 2024-07-12,22:25:17.000,194,10980855,15445,0,1720823116,13017.043637629999,25.731368369997654,53484.10961136 2024-07-12,22:25:18.000,194,10980859,15445,0,1720823117,13017.090791799994,25.696122720000858,53484.08865 2024-07-12,22:25:19.000,194,10980853,15325,0,1720823118,13017.090791799994,25.745466630003648,53484.06070152 2024-07-12,22:25:20.000,194,10980835,15205,0,1720823119,13017.104264419999,25.710220979999576,53484.06768864001 2024-07-12,22:25:21.000,194,10980860,15365,0,1720823120,13017.111000729994,25.710220979999576,53484.074675760006 2024-07-12,22:25:22.000,194,10980831,15405,0,1720823121,13017.124473349999,25.696122720000858,53484.08865 2024-07-12,22:25:23.000,194,10980874,15405,0,1720823122,13017.20530907,25.703171850000217,53484.03275304 2024-07-12,22:25:24.000,194,10980871,15165,0,1720823123,13017.20530907,25.696122720000858,53484.08166288 2024-07-12,22:25:25.000,194,10980873,15565,0,1720823124,13017.272672169995,25.66792620000342,53484.06768864001 2024-07-12,22:25:26.000,194,10980829,15165,0,1720823125,13017.32656265,25.660877070004062,53484.17948256 2024-07-12,22:25:27.000,194,10980880,15525,0,1720823126,13017.38045312999,25.61858229000063,53484.1585212 2024-07-12,22:25:28.000,194,10980834,15565,0,1720823127,13017.393925749995,25.611533160001272,53484.16550832001 2024-07-12,22:25:29.000,194,10980874,15245,0,1720823128,13017.414134679995,25.576287510004477,53484.102624240004 2024-07-12,22:25:30.000,194,10980896,15525,0,1720823129,13017.4276073,25.533992730001046,53484.14454696001 2024-07-12,22:25:31.000,194,10980877,15285,0,1720823130,13017.454552539995,25.533992730001046,53484.13057272 2024-07-12,22:25:32.000,194,10980838,15245,0,1720823131,13017.44781623,25.519894470002328,53484.18646968 2024-07-12,22:25:33.000,194,10980859,15245,0,1720823132,13017.44107991999,25.533992730001046,53484.10961136 2024-07-12,22:25:34.000,194,10980892,14845,0,1720823133,13017.44781623,25.49874708000425,53484.13057272 2024-07-12,22:25:35.000,194,10980850,15245,0,1720823134,13017.454552539995,25.533992730001046,53484.13057272 2024-07-12,22:25:36.000,194,10980835,15405,0,1720823135,13017.434343609995,25.51284534000297,53484.17948256 2024-07-12,22:25:37.000,194,10980865,15165,0,1720823136,13017.46802516,25.548090989999764,53484.172495440005 2024-07-12,22:25:38.000,194,10980832,15245,0,1720823137,13017.50170670999,25.541041860000405,53484.19345680001 2024-07-12,22:25:39.000,194,10980832,15445,0,1720823138,13017.48823409,25.555140119999123,53484.20044392 2024-07-12,22:25:40.000,194,10980880,15045,0,1720823139,13017.48823409,25.555140119999123,53484.1585212 2024-07-12,22:25:41.000,194,10980870,15165,0,1720823140,13017.50170670999,25.56923837999784,53484.17948256 2024-07-12,22:25:42.000,194,10980848,15325,0,1720823141,13017.52191563999,25.583336640003836,53484.19345680001 2024-07-12,22:25:43.000,194,10980830,15205,0,1720823142,13017.54212456999,25.63268054999935,53484.14454696001 2024-07-12,22:25:44.000,194,10980905,15365,0,1720823143,13017.555597189996,25.67497533000278,53484.123585600006 2024-07-12,22:25:45.000,194,10980833,15205,0,1720823144,13017.535388259996,25.710220979999576,53484.18646968 2024-07-12,22:25:46.000,194,10980876,15005,0,1720823145,13017.56906981,25.752515760003007,53484.16550832001 2024-07-12,22:25:47.000,194,10980861,15645,0,1720823146,13017.555597189996,25.759564890002366,53484.123585600006 2024-07-12,22:25:48.000,194,10980859,14885,0,1720823147,13017.596015049996,25.787761409999803,53484.1585212 2024-07-12,22:25:49.000,194,10980833,15245,0,1720823148,13017.602751359991,25.85120358000131,53484.13057272 2024-07-12,22:25:50.000,194,10980852,15205,0,1720823149,13017.649905530001,25.879400099998747,53484.1585212 2024-07-12,22:25:51.000,194,10980884,14925,0,1720823150,13017.663378149991,25.956940529998974,53484.1585212 2024-07-12,22:25:52.000,194,10980845,15605,0,1720823151,13017.676850769996,25.999235310002405,53484.13057272 2024-07-12,22:25:53.000,194,10980853,15365,0,1720823152,13017.676850769996,26.013333570001123,53484.13057272 2024-07-12,22:25:54.000,194,10980878,15125,0,1720823153,13017.730741250001,26.0344809599992,53484.1585212 2024-07-12,22:25:55.000,194,10980860,15245,0,1720823154,13017.717268629996,26.0344809599992,53484.102624240004 2024-07-12,22:25:56.000,194,10980848,15205,0,1720823155,13017.737477559996,26.055628350004554,53484.074675760006 2024-07-12,22:25:57.000,194,10980840,15565,0,1720823156,13017.750950180001,26.062677480003913,53484.15153408 2024-07-12,22:25:58.000,194,10980854,15325,0,1720823157,13017.791368040002,26.055628350004554,53484.074675760006 2024-07-12,22:25:59.000,194,10980832,15205,0,1720823158,13017.798104349997,26.04857921999792,53484.123585600006 2024-07-12,22:26:00.000,194,10980860,15325,0,1720823159,13017.757686489997,26.02743182999984,53484.14454696001 2024-07-12,22:26:01.000,194,10980876,15405,0,1720823160,13017.744213869992,26.04857921999792,53484.13057272 2024-07-12,22:26:02.000,194,10980893,15765,0,1720823161,13017.777895419997,25.992186180003046,53484.13755984 2024-07-12,22:26:03.000,194,10980905,15125,0,1720823162,13017.771159110001,25.999235310002405,53484.18646968 2024-07-12,22:26:04.000,194,10980887,15365,0,1720823163,13017.811576970002,25.949891399999615,53484.20743104 2024-07-12,22:26:05.000,194,10980851,15165,0,1720823164,13017.791368040002,25.949891399999615,53484.19345680001 2024-07-12,22:26:06.000,194,10980802,15485,0,1720823165,13017.784631729992,25.942842270000256,53484.20044392 2024-07-12,22:26:07.000,194,10980892,15205,0,1720823166,13017.831785900002,25.91464575000282,53484.21441816001 2024-07-12,22:26:08.000,194,10980884,15365,0,1720823167,13017.865467449992,25.942842270000256,53484.1585212 2024-07-12,22:26:09.000,194,10980856,15485,0,1720823168,13017.885676379992,25.89349836000474,53484.19345680001 2024-07-12,22:26:10.000,194,10980879,15685,0,1720823169,13017.926094239992,25.949891399999615,53484.20044392 2024-07-12,22:26:11.000,194,10980863,15365,0,1720823170,13017.973248410002,25.956940529998974,53484.20743104 2024-07-12,22:26:12.000,194,10980809,15045,0,1720823171,13017.993457340002,25.963989659998333,53484.21441816001 2024-07-12,22:26:13.000,194,10980849,15285,0,1720823172,13017.973248410002,25.978087920004327,53484.270315120004 2024-07-12,22:26:14.000,194,10980844,15165,0,1720823173,13018.000193649998,26.006284440001764,53484.2283924 2024-07-12,22:26:15.000,194,10980853,15045,0,1720823174,13018.027138889993,26.04153008999856,53484.270315120004 2024-07-12,22:26:16.000,194,10980849,15725,0,1720823175,13018.013666270002,26.04857921999792,53484.21441816001 2024-07-12,22:26:17.000,194,10980875,15525,0,1720823176,13018.081029369998,26.13316878000478,53484.17948256 2024-07-12,22:26:18.000,194,10980848,15205,0,1720823177,13018.101238299998,26.161365300002217,53484.24236664001 2024-07-12,22:26:19.000,194,10980865,15365,0,1720823178,13018.054084130003,26.189561819999653,53484.20044392 2024-07-12,22:26:20.000,194,10980894,15285,0,1720823179,13018.074293059988,26.26005312000052,53484.26332800001 2024-07-12,22:26:21.000,194,10980862,15805,0,1720823180,13018.040611509998,26.26710224999988,53484.2982636 2024-07-12,22:26:22.000,194,10980843,15205,0,1720823181,13018.040611509998,26.295298770004592,53484.27730224 2024-07-12,22:26:23.000,194,10980858,15565,0,1720823182,13018.027138889993,26.351691809999465,53484.27730224 2024-07-12,22:26:24.000,194,10980896,15645,0,1720823183,13018.033875200003,26.393986590002896,53484.31223784001 2024-07-12,22:26:25.000,194,10980832,15405,0,1720823184,13017.986721029993,26.379888330004178,53484.34717344 2024-07-12,22:26:26.000,194,10980851,15245,0,1720823185,13017.986721029993,26.386937460003537,53484.34717344 2024-07-12,22:26:27.000,194,10980860,15445,0,1720823186,13017.939566859997,26.386937460003537,53484.30525072 2024-07-12,22:26:28.000,194,10980880,15165,0,1720823187,13017.919357929997,26.37283920000482,53484.32621208 2024-07-12,22:26:29.000,194,10980849,15405,0,1720823188,13017.878940069997,26.358740939998825,53484.31223784001 2024-07-12,22:26:30.000,194,10980918,15685,0,1720823189,13017.878940069997,26.288249639997957,53484.31922496 2024-07-12,22:26:31.000,194,10980844,15125,0,1720823190,13017.858731139997,26.27415137999924,53484.37512192 2024-07-12,22:26:32.000,194,10980854,16005,0,1720823191,13017.872203760002,26.21070920999773,53484.32621208 2024-07-12,22:26:33.000,194,10980862,15085,0,1720823192,13017.784631729992,26.126119649998145,53484.36114768001 2024-07-12,22:26:34.000,194,10980897,15045,0,1720823193,13017.777895419997,26.013333570001123,53484.38210904001 2024-07-12,22:26:35.000,194,10980889,15445,0,1720823194,13017.804840659992,25.978087920004327,53484.3681348 2024-07-12,22:26:36.000,194,10980844,15405,0,1720823195,13017.737477559996,25.90759662000346,53484.32621208 2024-07-12,22:26:37.000,194,10980895,15165,0,1720823196,13017.744213869992,25.830056190003233,53484.32621208 2024-07-12,22:26:38.000,194,10980875,15365,0,1720823197,13017.717268629996,25.787761409999803,53484.340186320005 2024-07-12,22:26:39.000,194,10980868,15405,0,1720823198,13017.697059699996,25.752515760003007,53484.36114768001 2024-07-12,22:26:40.000,194,10980850,15285,0,1720823199,13017.724004939992,25.717270109998935,53484.3681348 2024-07-12,22:26:41.000,194,10980850,15765,0,1720823200,13017.676850769996,25.67497533000278,53484.35416056 2024-07-12,22:26:42.000,194,10980811,15725,0,1720823201,13017.730741250001,25.62563141999999,53484.40307040001 2024-07-12,22:26:43.000,194,10980862,16005,0,1720823202,13017.710532320001,25.62563141999999,53484.39608328 2024-07-12,22:26:44.000,194,10980896,15605,0,1720823203,13017.697059699996,25.62563141999999,53484.41005752001 2024-07-12,22:26:45.000,194,10980861,15365,0,1720823204,13017.697059699996,25.660877070004062,53484.37512192 2024-07-12,22:26:46.000,194,10980820,15485,0,1720823205,13017.649905530001,25.68202446000214,53484.33319920001 2024-07-12,22:26:47.000,194,10980901,15445,0,1720823206,13017.656641839996,25.66792620000342,53484.340186320005 2024-07-12,22:26:48.000,194,10980840,15365,0,1720823207,13017.622960289991,25.724319239998295,53484.35416056 2024-07-12,22:26:49.000,194,10980849,15605,0,1720823208,13017.622960289991,25.73841750000429,53484.340186320005 2024-07-12,22:26:50.000,194,10980860,15205,0,1720823209,13017.6296966,25.745466630003648,53484.33319920001 2024-07-12,22:26:51.000,194,10980859,15445,0,1720823210,13017.622960289991,25.84415445000195,53484.31223784001 2024-07-12,22:26:52.000,194,10980855,15405,0,1720823211,13017.555597189996,25.837105320002593,53484.32621208 2024-07-12,22:26:53.000,194,10980849,15205,0,1720823212,13017.602751359991,25.85120358000131,53484.34717344 2024-07-12,22:26:54.000,194,10980864,15725,0,1720823213,13017.575806119996,25.92169488000218,53484.31922496 2024-07-12,22:26:55.000,194,10980840,15325,0,1720823214,13017.58927874,25.91464575000282,53484.34717344 2024-07-12,22:26:56.000,194,10980847,15165,0,1720823215,13017.555597189996,25.9005474900041,53484.32621208 2024-07-12,22:26:57.000,194,10980893,15485,0,1720823216,13017.575806119996,25.90759662000346,53484.30525072 2024-07-12,22:26:58.000,194,10980886,15445,0,1720823217,13017.58927874,25.9005474900041,53484.34717344 2024-07-12,22:26:59.000,194,10980846,15325,0,1720823218,13017.56906981,25.879400099998747,53484.340186320005 2024-07-12,22:27:00.000,194,10980868,15165,0,1720823219,13017.56906981,25.84415445000195,53484.389096160005 2024-07-12,22:27:01.000,194,10980848,15405,0,1720823220,13017.575806119996,25.85825271000067,53484.37512192 2024-07-12,22:27:02.000,194,10980849,15165,0,1720823221,13017.582542429991,25.80185966999852,53484.34717344 2024-07-12,22:27:03.000,194,10980842,15485,0,1720823222,13017.616223979996,25.787761409999803,53484.3681348 2024-07-12,22:27:04.000,194,10980902,15405,0,1720823223,13017.6296966,25.752515760003007,53484.31922496 2024-07-12,22:27:05.000,194,10980834,15285,0,1720823224,13017.656641839996,25.73841750000429,53484.31223784001 2024-07-12,22:27:06.000,194,10980855,15325,0,1720823225,13017.683587079991,25.731368369997654,53484.33319920001 2024-07-12,22:27:07.000,194,10980853,15165,0,1720823226,13017.656641839996,25.653827940004703,53484.291276480006 2024-07-12,22:27:08.000,194,10980863,15725,0,1720823227,13017.676850769996,25.62563141999999,53484.31922496 2024-07-12,22:27:09.000,194,10980880,15285,0,1720823228,13017.676850769996,25.555140119999123,53484.3681348 2024-07-12,22:27:10.000,194,10980886,15485,0,1720823229,13017.703796009991,25.548090989999764,53484.36114768001 2024-07-12,22:27:11.000,194,10980830,15485,0,1720823230,13017.737477559996,25.562189249998482,53484.38210904001 2024-07-12,22:27:12.000,194,10980876,15725,0,1720823231,13017.717268629996,25.541041860000405,53484.31223784001 2024-07-12,22:27:13.000,194,10980883,15365,0,1720823232,13017.656641839996,25.590385770003195,53484.31922496 2024-07-12,22:27:14.000,194,10980874,15565,0,1720823233,13017.643169219991,25.56923837999784,53484.35416056 2024-07-12,22:27:15.000,194,10980845,15325,0,1720823234,13017.636432909996,25.56923837999784,53484.389096160005 2024-07-12,22:27:16.000,194,10980823,15805,0,1720823235,13017.575806119996,25.62563141999999,53484.43101888001 2024-07-12,22:27:17.000,194,10980910,15525,0,1720823236,13017.54212456999,25.660877070004062,53484.42403176 2024-07-12,22:27:18.000,194,10980866,15245,0,1720823237,13017.494970399996,25.67497533000278,53484.41704464 2024-07-12,22:27:19.000,194,10980867,15365,0,1720823238,13017.46128884999,25.710220979999576,53484.37512192 2024-07-12,22:27:20.000,194,10980892,15485,0,1720823239,13017.38718944,25.794810539999162,53484.36114768001 2024-07-12,22:27:21.000,194,10980868,15205,0,1720823240,13017.34677158,25.787761409999803,53484.389096160005 2024-07-12,22:27:22.000,194,10980876,15165,0,1720823241,13017.313090029995,25.80185966999852,53484.42403176 2024-07-12,22:27:23.000,194,10980908,15365,0,1720823242,13017.26593586,25.87235096999939,53484.36114768001 2024-07-12,22:27:24.000,194,10980873,15565,0,1720823243,13017.225518,25.92169488000218,53484.3681348 2024-07-12,22:27:25.000,194,10980864,15565,0,1720823244,13017.23899061999,25.971038789997692,53484.31922496 2024-07-12,22:27:26.000,194,10980852,15285,0,1720823245,13017.23899061999,25.971038789997692,53484.28428936001 2024-07-12,22:27:27.000,194,10980897,15325,0,1720823246,13017.21878168999,25.971038789997692,53484.27730224 2024-07-12,22:27:28.000,194,10980862,15565,0,1720823247,13017.19857275999,26.02743182999984,53484.291276480006 2024-07-12,22:27:29.000,194,10980817,15445,0,1720823248,13017.191836449994,26.069726610003272,53484.25634088 2024-07-12,22:27:30.000,194,10980912,15285,0,1720823249,13017.24572693,26.104972260000068,53484.28428936001 2024-07-12,22:27:31.000,194,10980911,15645,0,1720823250,13017.26593586,26.09087400000135,53484.25634088 2024-07-12,22:27:32.000,194,10980834,16085,0,1720823251,13017.25919954999,26.119070519998786,53484.2283924 2024-07-12,22:27:33.000,194,10980893,15485,0,1720823252,13017.252463239995,26.13316878000478,53484.24935376 2024-07-12,22:27:34.000,194,10980893,15205,0,1720823253,13017.28614479,26.14021791000414,53484.26332800001 2024-07-12,22:27:35.000,194,10980870,15445,0,1720823254,13017.23899061999,26.175463560000935,53484.27730224 2024-07-12,22:27:36.000,194,10980881,15565,0,1720823255,13017.272672169995,26.189561819999653,53484.23537952001 2024-07-12,22:27:37.000,194,10980877,15325,0,1720823256,13017.31982633999,26.175463560000935,53484.25634088 2024-07-12,22:27:38.000,194,10980828,15325,0,1720823257,13017.29961740999,26.182512690000294,53484.24935376 2024-07-12,22:27:39.000,194,10980879,15805,0,1720823258,13017.28614479,26.161365300002217,53484.221405280005 2024-07-12,22:27:40.000,194,10980870,15365,0,1720823259,13017.24572693,26.13316878000478,53484.21441816001 2024-07-12,22:27:41.000,194,10980859,15525,0,1720823260,13017.18510014,26.112021389999427,53484.24236664001 2024-07-12,22:27:42.000,194,10980851,15125,0,1720823261,13017.191836449994,26.04857921999792,53484.2283924 2024-07-12,22:27:43.000,194,10980884,15525,0,1720823262,13017.19857275999,25.999235310002405,53484.21441816001 2024-07-12,22:27:44.000,194,10980906,15285,0,1720823263,13017.164891209999,25.992186180003046,53484.18646968 2024-07-12,22:27:45.000,194,10980887,15085,0,1720823264,13017.164891209999,25.985137050003686,53484.20044392 2024-07-12,22:27:46.000,194,10980868,15285,0,1720823265,13017.131209659994,25.935793140000897,53484.172495440005 2024-07-12,22:27:47.000,194,10980858,15605,0,1720823266,13017.090791799994,25.928744010001537,53484.16550832001 2024-07-12,22:27:48.000,194,10980907,15125,0,1720823267,13017.023428699998,25.91464575000282,53484.13755984 2024-07-12,22:27:49.000,194,10980894,15725,0,1720823268,13016.969538219993,25.886449229998107,53484.18646968 2024-07-12,22:27:50.000,194,10980870,15245,0,1720823269,13016.902175119998,25.86530184000003,53484.1585212 2024-07-12,22:27:51.000,194,10980862,14765,0,1720823270,13016.895438809988,25.84415445000195,53484.13755984 2024-07-12,22:27:52.000,194,10980843,14965,0,1720823271,13016.875229879988,25.815957930004515,53484.1585212 2024-07-12,22:27:53.000,194,10980856,14925,0,1720823272,13016.915647739988,25.73841750000429,53484.19345680001 2024-07-12,22:27:54.000,194,10980876,15565,0,1720823273,13016.949329289993,25.710220979999576,53484.18646968 2024-07-12,22:27:55.000,194,10980882,15165,0,1720823274,13016.942592979998,25.703171850000217,53484.1585212 2024-07-12,22:27:56.000,194,10980854,15125,0,1720823275,13016.949329289993,25.703171850000217,53484.123585600006 2024-07-12,22:27:57.000,194,10980907,15205,0,1720823276,13016.989747149993,25.6890735900015,53484.06070152 2024-07-12,22:27:58.000,194,10980877,15445,0,1720823277,13017.077319179989,25.66792620000342,53484.15153408 2024-07-12,22:27:59.000,194,10980866,14965,0,1720823278,13017.090791799994,25.66792620000342,53484.11659848001 2024-07-12,22:28:00.000,194,10980888,15525,0,1720823279,13017.104264419999,25.653827940004703,53484.10961136 2024-07-12,22:28:01.000,194,10980896,15045,0,1720823280,13017.13794596999,25.66792620000342,53484.10961136 2024-07-12,22:28:02.000,194,10980844,15205,0,1720823281,13017.097528109989,25.646778809998068,53484.074675760006 2024-07-12,22:28:03.000,194,10980878,15845,0,1720823282,13017.15815489999,25.66792620000342,53484.06070152 2024-07-12,22:28:04.000,194,10980874,15565,0,1720823283,13017.043637629999,25.660877070004062,53484.11659848001 2024-07-12,22:28:05.000,194,10980856,15365,0,1720823284,13017.009956079994,25.703171850000217,53484.13057272 2024-07-12,22:28:06.000,194,10980866,15285,0,1720823285,13016.935856669988,25.731368369997654,53484.14454696001 2024-07-12,22:28:07.000,194,10980899,15525,0,1720823286,13016.868493569993,25.67497533000278,53484.123585600006 2024-07-12,22:28:08.000,194,10980885,15565,0,1720823287,13016.881966189998,25.660877070004062,53484.08166288 2024-07-12,22:28:09.000,194,10980853,15845,0,1720823288,13016.962801909998,25.66792620000342,53484.02576592001 2024-07-12,22:28:10.000,194,10980863,15245,0,1720823289,13016.915647739988,25.660877070004062,53484.123585600006 2024-07-12,22:28:11.000,194,10980897,15485,0,1720823290,13016.929120359993,25.653827940004703,53484.09563712001 2024-07-12,22:28:12.000,194,10980870,15045,0,1720823291,13016.935856669988,25.660877070004062,53484.03974016 2024-07-12,22:28:13.000,194,10980893,15365,0,1720823292,13016.895438809988,25.67497533000278,53484.04672728001 2024-07-12,22:28:14.000,194,10980855,15525,0,1720823293,13016.881966189998,25.68202446000214,53484.03275304 2024-07-12,22:28:15.000,194,10980860,15045,0,1720823294,13016.828075709993,25.653827940004703,53484.0187788 2024-07-12,22:28:16.000,194,10980906,15485,0,1720823295,13016.767448919993,25.68202446000214,53483.97685608001 2024-07-12,22:28:17.000,194,10980871,15245,0,1720823296,13016.733767370002,25.717270109998935,53483.99083032 2024-07-12,22:28:18.000,194,10980862,15245,0,1720823297,13016.780921539998,25.66792620000342,53484.02576592001 2024-07-12,22:28:19.000,194,10980893,15405,0,1720823298,13016.767448919993,25.653827940004703,53484.01179168 2024-07-12,22:28:20.000,194,10980845,15285,0,1720823299,13016.801130469998,25.63972967999871,53484.08865 2024-07-12,22:28:21.000,194,10980851,15285,0,1720823300,13016.807866779993,25.63972967999871,53484.06070152 2024-07-12,22:28:22.000,194,10980886,15485,0,1720823301,13016.814603090002,25.604484030001913,53484.03974016 2024-07-12,22:28:23.000,194,10980843,15325,0,1720823302,13016.881966189998,25.555140119999123,53484.01179168 2024-07-12,22:28:24.000,194,10980843,15485,0,1720823303,13016.949329289993,25.548090989999764,53484.053714400005 2024-07-12,22:28:25.000,194,10980841,15645,0,1720823304,13016.962801909998,25.548090989999764,53484.102624240004 2024-07-12,22:28:26.000,194,10980856,15005,0,1720823305,13016.969538219993,25.541041860000405,53484.13755984 2024-07-12,22:28:27.000,194,10980866,15365,0,1720823306,13016.976274529989,25.49169795000489,53484.074675760006 2024-07-12,22:28:28.000,194,10980845,15285,0,1720823307,13016.962801909998,25.477599689998897,53484.10961136 2024-07-12,22:28:29.000,194,10980886,15005,0,1720823308,13016.942592979998,25.414157520004665,53484.074675760006 2024-07-12,22:28:30.000,194,10980843,15165,0,1720823309,13016.996483459989,25.40005925999867,53484.13057272 2024-07-12,22:28:31.000,194,10980872,15125,0,1720823310,13017.003219769998,25.40005925999867,53484.102624240004 2024-07-12,22:28:32.000,194,10980842,15605,0,1720823311,13017.016692389989,25.336617090004438,53484.03275304 2024-07-12,22:28:33.000,194,10980878,15325,0,1720823312,13017.057110249989,25.294322310001007,53484.074675760006 2024-07-12,22:28:34.000,194,10980870,15205,0,1720823313,13017.057110249989,25.287273180001648,53484.09563712001 2024-07-12,22:28:35.000,194,10980903,15125,0,1720823314,13017.009956079994,25.2308801399995,53484.09563712001 2024-07-12,22:28:36.000,194,10980830,15405,0,1720823315,13017.009956079994,25.21678188000078,53484.06070152 2024-07-12,22:28:37.000,194,10980872,15245,0,1720823316,13017.016692389989,25.195634490002703,53484.053714400005 2024-07-12,22:28:38.000,194,10980861,14965,0,1720823317,13017.016692389989,25.22383101000014,53484.06768864001 2024-07-12,22:28:39.000,194,10980814,15445,0,1720823318,13016.976274529989,25.21678188000078,53484.08865 2024-07-12,22:28:40.000,194,10980912,15485,0,1720823319,13016.915647739988,25.195634490002703,53484.10961136 2024-07-12,22:28:41.000,194,10980853,15325,0,1720823320,13016.861757259998,25.25907666000421,53484.13755984 2024-07-12,22:28:42.000,194,10980884,15125,0,1720823321,13016.780921539998,25.27317492000293,53484.16550832001 2024-07-12,22:28:43.000,194,10980897,15325,0,1720823322,13016.753976300002,25.308420569999726,53484.172495440005 2024-07-12,22:28:44.000,194,10980827,15685,0,1720823323,13016.740503679997,25.329567959997803,53484.074675760006 2024-07-12,22:28:45.000,194,10980846,15045,0,1720823324,13016.740503679997,25.357764480002515,53484.053714400005 2024-07-12,22:28:46.000,194,10980860,15765,0,1720823325,13016.767448919993,25.357764480002515,53484.074675760006 2024-07-12,22:28:47.000,194,10980882,14885,0,1720823326,13016.747239989993,25.378911870000593,53484.06070152 2024-07-12,22:28:48.000,194,10980877,15365,0,1720823327,13016.706822129992,25.428255780003383,53484.08865 2024-07-12,22:28:49.000,194,10980836,15605,0,1720823328,13016.713558440002,25.421206650004024,53484.08865 2024-07-12,22:28:50.000,194,10980857,15165,0,1720823329,13016.753976300002,25.484648819998256,53484.11659848001 2024-07-12,22:28:51.000,194,10980855,15405,0,1720823330,13016.740503679997,25.526943600001687,53484.10961136 2024-07-12,22:28:52.000,194,10980858,15165,0,1720823331,13016.733767370002,25.541041860000405,53484.09563712001 2024-07-12,22:28:53.000,194,10980852,15645,0,1720823332,13016.720294749997,25.611533160001272,53484.08865 2024-07-12,22:28:54.000,194,10980821,15205,0,1720823333,13016.727031059992,25.611533160001272,53484.04672728001 2024-07-12,22:28:55.000,194,10980838,15245,0,1720823334,13016.740503679997,25.6890735900015,53484.08865 2024-07-12,22:28:56.000,194,10980855,15805,0,1720823335,13016.760712609997,25.73841750000429,53484.10961136 2024-07-12,22:28:57.000,194,10980902,15725,0,1720823336,13016.760712609997,25.815957930004515,53484.21441816001 2024-07-12,22:28:58.000,194,10980833,15085,0,1720823337,13016.787657849993,25.89349836000474,53484.30525072 2024-07-12,22:28:59.000,194,10980873,15325,0,1720823338,13016.855020950003,25.985137050003686,53484.221405280005 2024-07-12,22:29:00.000,194,10980851,15445,0,1720823339,13016.922384049998,26.020382700000482,53484.18646968 2024-07-12,22:29:01.000,194,10980858,15365,0,1720823340,13016.989747149993,26.055628350004554,53484.18646968 2024-07-12,22:29:02.000,194,10980854,15245,0,1720823341,13017.063846559999,26.069726610003272,53484.16550832001 2024-07-12,22:29:03.000,194,10980855,15325,0,1720823342,13017.023428699998,26.08382487000199,53484.20743104 2024-07-12,22:29:04.000,194,10980849,15325,0,1720823343,13017.111000729994,26.09087400000135,53484.17948256 2024-07-12,22:29:05.000,194,10980893,15565,0,1720823344,13017.11773703999,26.08382487000199,53484.24236664001 2024-07-12,22:29:06.000,194,10980806,15605,0,1720823345,13017.171627519994,26.04857921999792,53484.1585212 2024-07-12,22:29:07.000,194,10980855,15165,0,1720823346,13017.17836382999,26.055628350004554,53484.18646968 2024-07-12,22:29:08.000,194,10980827,15325,0,1720823347,13017.18510014,25.999235310002405,53484.19345680001 2024-07-12,22:29:09.000,194,10980871,15405,0,1720823348,13017.131209659994,25.985137050003686,53484.18646968 2024-07-12,22:29:10.000,194,10980880,15645,0,1720823349,13017.191836449994,25.942842270000256,53484.14454696001 2024-07-12,22:29:11.000,194,10980825,15165,0,1720823350,13017.17836382999,25.92169488000218,53484.08865 2024-07-12,22:29:12.000,194,10980873,15565,0,1720823351,13017.232254309994,25.837105320002593,53484.16550832001 2024-07-12,22:29:13.000,194,10980900,15485,0,1720823352,13017.21878168999,25.823007060003874,53484.24935376 2024-07-12,22:29:14.000,194,10980807,15125,0,1720823353,13017.212045379994,25.80185966999852,53484.25634088 2024-07-12,22:29:15.000,194,10980823,15205,0,1720823354,13017.20530907,25.80185966999852,53484.34717344 2024-07-12,22:29:16.000,194,10980825,15605,0,1720823355,13017.212045379994,25.80185966999852,53484.33319920001 2024-07-12,22:29:17.000,194,10980869,15325,0,1720823356,13017.23899061999,25.80890879999788,53484.340186320005 2024-07-12,22:29:18.000,194,10980861,15205,0,1720823357,13017.292881099995,25.85825271000067,53484.37512192 2024-07-12,22:29:19.000,194,10980923,15245,0,1720823358,13017.272672169995,25.89349836000474,53484.33319920001 2024-07-12,22:29:20.000,194,10980840,15605,0,1720823359,13017.31982633999,25.963989659998333,53484.2982636 2024-07-12,22:29:21.000,194,10980864,15085,0,1720823360,13017.38718944,26.006284440001764,53484.291276480006 2024-07-12,22:29:22.000,194,10980856,15205,0,1720823361,13017.40066205999,26.02743182999984,53484.35416056 2024-07-12,22:29:23.000,194,10980865,15645,0,1720823362,13017.34003526999,26.112021389999427,53484.30525072 2024-07-12,22:29:24.000,194,10980835,15485,0,1720823363,13017.333298959995,26.161365300002217,53484.31922496 2024-07-12,22:29:25.000,194,10980857,15645,0,1720823364,13017.36698051,26.25300399000116,53484.33319920001 2024-07-12,22:29:26.000,194,10980851,15285,0,1720823365,13017.27940847999,26.30234790000395,53484.36114768001 2024-07-12,22:29:27.000,194,10980876,15165,0,1720823366,13017.313090029995,26.358740939998825,53484.43101888001 2024-07-12,22:29:28.000,194,10980797,15125,0,1720823367,13017.34003526999,26.415133980000974,53484.41005752001 2024-07-12,22:29:29.000,194,10980840,15485,0,1720823368,13017.34003526999,26.43628136999905,53484.41005752001 2024-07-12,22:29:30.000,194,10980880,15485,0,1720823369,13017.32656265,26.44333049999841,53484.42403176 2024-07-12,22:29:31.000,194,10980821,15245,0,1720823370,13017.38718944,26.464477890003764,53484.45198024001 2024-07-12,22:29:32.000,194,10980868,15525,0,1720823371,13017.42087098999,26.429232239999692,53484.458967360006 2024-07-12,22:29:33.000,194,10980875,15285,0,1720823372,13017.46128884999,26.429232239999692,53484.438006000004 2024-07-12,22:29:34.000,194,10980859,15405,0,1720823373,13017.454552539995,26.415133980000974,53484.46595448 2024-07-12,22:29:35.000,194,10980837,15285,0,1720823374,13017.50170670999,26.422183110000333,53484.47992872001 2024-07-12,22:29:36.000,194,10980829,15565,0,1720823375,13017.535388259996,26.43628136999905,53484.51486432 2024-07-12,22:29:37.000,194,10980902,15685,0,1720823376,13017.616223979996,26.401035720002255,53484.48691584 2024-07-12,22:29:38.000,194,10980834,15325,0,1720823377,13017.663378149991,26.386937460003537,53484.48691584 2024-07-12,22:29:39.000,194,10980896,15285,0,1720823378,13017.717268629996,26.344642680000106,53484.52883856001 2024-07-12,22:29:40.000,194,10980862,15645,0,1720823379,13017.784631729992,26.358740939998825,53484.556787040005 2024-07-12,22:29:41.000,194,10980826,15605,0,1720823380,13017.872203760002,26.27415137999924,53484.51486432 2024-07-12,22:29:42.000,194,10980820,15485,0,1720823381,13017.851994830002,26.27415137999924,53484.54979992001 2024-07-12,22:29:43.000,194,10980827,15485,0,1720823382,13017.912621620002,26.26005312000052,53484.556787040005 2024-07-12,22:29:44.000,194,10980836,14965,0,1720823383,13017.878940069997,26.20366007999837,53484.59172264 2024-07-12,22:29:45.000,194,10980862,15085,0,1720823384,13017.899148999997,26.168414430001576,53484.49390296 2024-07-12,22:29:46.000,194,10980813,14885,0,1720823385,13017.872203760002,26.04153008999856,53484.40307040001 2024-07-12,22:29:47.000,194,10980870,15405,0,1720823386,13017.710532320001,25.84415445000195,53484.31922496 2024-07-12,22:29:48.000,194,10980884,14925,0,1720823387,13017.683587079991,25.794810539999162,53484.39608328 2024-07-12,22:29:49.000,194,10980814,15125,0,1720823388,13017.582542429991,25.73841750000429,53484.31223784001 2024-07-12,22:29:50.000,194,10980855,15245,0,1720823389,13017.454552539995,25.73841750000429,53484.458967360006 2024-07-12,22:29:51.000,194,10980826,15165,0,1720823390,13017.38045312999,25.696122720000858,53484.4729416 2024-07-12,22:29:52.000,194,10980822,15085,0,1720823391,13017.34677158,25.696122720000858,53484.52883856001 2024-07-12,22:29:53.000,194,10980834,15005,0,1720823392,13017.292881099995,25.653827940004703,53484.59870976001 2024-07-12,22:29:54.000,194,10980842,15525,0,1720823393,13017.272672169995,25.63972967999871,53484.57774840001 2024-07-12,22:29:55.000,194,10980845,14925,0,1720823394,13017.19857275999,25.61858229000063,53484.58473552 2024-07-12,22:29:56.000,194,10980854,15645,0,1720823395,13017.17836382999,25.597434900002554,53484.47992872001 2024-07-12,22:29:57.000,194,10980864,15165,0,1720823396,13017.151418589994,25.56923837999784,53484.53582568 2024-07-12,22:29:58.000,194,10980826,15165,0,1720823397,13017.131209659994,25.548090989999764,53484.58473552 2024-07-12,22:29:59.000,194,10980832,15365,0,1720823398,13017.097528109989,25.555140119999123,53484.59870976001 2024-07-12,22:30:00.000,194,10980857,14845,0,1720823399,13017.111000729994,25.576287510004477,53484.69652944001 2024-07-12,22:30:01.000,194,10980831,15245,0,1720823400,13017.131209659994,25.576287510004477,53484.61967112001 2024-07-12,22:30:02.000,194,10980853,15365,0,1720823401,13017.077319179989,25.548090989999764,53484.556787040005 2024-07-12,22:30:03.000,194,10980891,15645,0,1720823402,13017.050373939994,25.51284534000297,53484.56377416 2024-07-12,22:30:04.000,194,10980835,14845,0,1720823403,13017.077319179989,25.562189249998482,53484.69652944001 2024-07-12,22:30:05.000,194,10980862,15005,0,1720823404,13017.131209659994,25.519894470002328,53484.59172264 2024-07-12,22:30:06.000,194,10980848,15445,0,1720823405,13017.15815489999,25.526943600001687,53484.59870976001 2024-07-12,22:30:07.000,194,10980826,15405,0,1720823406,13017.15815489999,25.50579621000361,53484.605696880004 2024-07-12,22:30:08.000,194,10980835,15325,0,1720823407,13017.131209659994,25.533992730001046,53484.66159384 2024-07-12,22:30:09.000,194,10980832,15325,0,1720823408,13017.124473349999,25.519894470002328,53484.57076128001 2024-07-12,22:30:10.000,194,10980830,14965,0,1720823409,13017.111000729994,25.555140119999123,53484.65460672 2024-07-12,22:30:11.000,194,10980866,15085,0,1720823410,13017.084055489999,25.56923837999784,53484.59172264 2024-07-12,22:30:12.000,194,10980783,15285,0,1720823411,13017.111000729994,25.51284534000297,53484.556787040005 2024-07-12,22:30:13.000,194,10980834,15205,0,1720823412,13017.023428699998,25.46350143000018,53484.612684 2024-07-12,22:30:14.000,194,10980830,14925,0,1720823413,13017.043637629999,25.45645230000082,53484.605696880004 2024-07-12,22:30:15.000,194,10980853,15005,0,1720823414,13016.996483459989,25.428255780003383,53484.66858096001 2024-07-12,22:30:16.000,194,10980846,15565,0,1720823415,13016.929120359993,25.435304910002742,53484.61967112001 2024-07-12,22:30:17.000,194,10980876,15565,0,1720823416,13016.888702499993,25.39301012999931,53484.626658240006 2024-07-12,22:30:18.000,194,10980878,15245,0,1720823417,13016.841548329998,25.378911870000593,53484.675568080005 2024-07-12,22:30:19.000,194,10980819,15325,0,1720823418,13016.787657849993,25.385960999999952,53484.605696880004 2024-07-12,22:30:20.000,194,10980843,15205,0,1720823419,13016.794394160002,25.364813610001875,53484.58473552 2024-07-12,22:30:21.000,194,10980835,15285,0,1720823420,13016.740503679997,25.39301012999931,53484.58473552 2024-07-12,22:30:22.000,194,10980869,15325,0,1720823421,13016.760712609997,25.350715350003156,53484.57774840001 2024-07-12,22:30:23.000,194,10980823,15005,0,1720823422,13016.720294749997,25.350715350003156,53484.59172264 2024-07-12,22:30:24.000,194,10980820,15245,0,1720823423,13016.659667959997,25.44940317000146,53484.57774840001 2024-07-12,22:30:25.000,194,10980843,15285,0,1720823424,13016.673140580002,25.46350143000018,53484.58473552 2024-07-12,22:30:26.000,194,10980839,15125,0,1720823425,13016.659667959997,25.519894470002328,53484.605696880004 2024-07-12,22:30:27.000,194,10980892,15325,0,1720823426,13016.659667959997,25.56923837999784,53484.58473552 2024-07-12,22:30:28.000,194,10980873,15525,0,1720823427,13016.686613199992,25.653827940004703,53484.57774840001 2024-07-12,22:30:29.000,194,10980825,15165,0,1720823428,13016.700085819997,25.67497533000278,53484.57076128001 2024-07-12,22:30:30.000,194,10980861,15205,0,1720823429,13016.753976300002,25.745466630003648,53484.54979992001 2024-07-12,22:30:31.000,194,10980824,15045,0,1720823430,13016.767448919993,25.794810539999162,53484.49390296 2024-07-12,22:30:32.000,194,10980850,15605,0,1720823431,13016.801130469998,25.85825271000067,53484.52185144 2024-07-12,22:30:33.000,194,10980853,15205,0,1720823432,13016.868493569993,25.928744010001537,53484.4729416 2024-07-12,22:30:34.000,194,10980877,15085,0,1720823433,13016.881966189998,25.963989659998333,53484.45198024001 2024-07-12,22:30:35.000,194,10980846,14845,0,1720823434,13016.915647739988,26.04153008999856,53484.41704464 2024-07-12,22:30:36.000,194,10980811,15165,0,1720823435,13016.935856669988,26.08382487000199,53484.41704464 2024-07-12,22:30:37.000,194,10980840,15445,0,1720823436,13016.902175119998,26.13316878000478,53484.44499312 2024-07-12,22:30:38.000,194,10980846,14885,0,1720823437,13016.942592979998,26.14021791000414,53484.37512192 2024-07-12,22:30:39.000,194,10980833,15245,0,1720823438,13016.962801909998,26.1472670400035,53484.40307040001 2024-07-12,22:30:40.000,194,10980839,15085,0,1720823439,13016.962801909998,26.13316878000478,53484.37512192 2024-07-12,22:30:41.000,194,10980833,15245,0,1720823440,13016.929120359993,26.119070519998786,53484.31922496 2024-07-12,22:30:42.000,194,10980863,15445,0,1720823441,13016.956065599989,26.09087400000135,53484.37512192 2024-07-12,22:30:43.000,194,10980820,15005,0,1720823442,13016.915647739988,26.09792313000071,53484.33319920001 2024-07-12,22:30:44.000,194,10980833,15765,0,1720823443,13016.848284639993,26.069726610003272,53484.33319920001 2024-07-12,22:30:45.000,194,10980834,15205,0,1720823444,13016.841548329998,26.04153008999856,53484.3681348 2024-07-12,22:30:46.000,194,10980858,15565,0,1720823445,13016.774185230002,26.020382700000482,53484.39608328 2024-07-12,22:30:47.000,194,10980836,15445,0,1720823446,13016.760712609997,25.999235310002405,53484.438006000004 2024-07-12,22:30:48.000,194,10980827,15205,0,1720823447,13016.700085819997,25.963989659998333,53484.32621208 2024-07-12,22:30:49.000,194,10980803,14925,0,1720823448,13016.713558440002,25.928744010001537,53484.340186320005 2024-07-12,22:30:50.000,194,10980868,15245,0,1720823449,13016.679876889997,25.90759662000346,53484.37512192 2024-07-12,22:30:51.000,194,10980802,15125,0,1720823450,13016.679876889997,25.879400099998747,53484.40307040001 2024-07-12,22:30:52.000,194,10980814,15445,0,1720823451,13016.612513790002,25.90759662000346,53484.31922496 2024-07-12,22:30:53.000,194,10980866,15165,0,1720823452,13016.646195339992,25.886449229998107,53484.41005752001 2024-07-12,22:30:54.000,194,10980839,15005,0,1720823453,13016.639459029997,25.886449229998107,53484.3681348 2024-07-12,22:30:55.000,194,10980827,15325,0,1720823454,13016.673140580002,25.86530184000003,53484.340186320005 2024-07-12,22:30:56.000,194,10980857,14965,0,1720823455,13016.592304860002,25.879400099998747,53484.38210904001 2024-07-12,22:30:57.000,194,10980859,15565,0,1720823456,13016.605777479992,25.935793140000897,53484.38210904001 2024-07-12,22:30:58.000,194,10980844,15445,0,1720823457,13016.639459029997,25.978087920004327,53484.34717344 2024-07-12,22:30:59.000,194,10980842,15125,0,1720823458,13016.646195339992,26.020382700000482,53484.31922496 2024-07-12,22:31:00.000,194,10980833,15485,0,1720823459,13016.639459029997,26.104972260000068,53484.34717344 2024-07-12,22:31:01.000,194,10980839,15925,0,1720823460,13016.666404269992,26.161365300002217,53484.31922496 2024-07-12,22:31:02.000,194,10980828,15205,0,1720823461,13016.733767370002,26.168414430001576,53484.30525072 2024-07-12,22:31:03.000,194,10980862,15485,0,1720823462,13016.740503679997,26.224807470003725,53484.2982636 2024-07-12,22:31:04.000,194,10980821,15365,0,1720823463,13016.794394160002,26.26005312000052,53484.31922496 2024-07-12,22:31:05.000,194,10980825,15405,0,1720823464,13016.828075709993,26.330544420001388,53484.34717344 2024-07-12,22:31:06.000,194,10980827,15365,0,1720823465,13016.814603090002,26.337593550000747,53484.31223784001 2024-07-12,22:31:07.000,194,10980826,14925,0,1720823466,13016.848284639993,26.344642680000106,53484.270315120004 2024-07-12,22:31:08.000,194,10980786,15525,0,1720823467,13016.868493569993,26.401035720002255,53484.24236664001 2024-07-12,22:31:09.000,194,10980853,15685,0,1720823468,13016.861757259998,26.408084850001615,53484.221405280005 2024-07-12,22:31:10.000,194,10980830,15085,0,1720823469,13016.861757259998,26.44333049999841,53484.24935376 2024-07-12,22:31:11.000,194,10980794,15325,0,1720823470,13016.848284639993,26.457428760004404,53484.28428936001 2024-07-12,22:31:12.000,194,10980842,15525,0,1720823471,13016.821339399998,26.457428760004404,53484.31922496 2024-07-12,22:31:13.000,194,10980839,15325,0,1720823472,13016.807866779993,26.478576150002482,53484.28428936001 2024-07-12,22:31:14.000,194,10980836,15605,0,1720823473,13016.774185230002,26.48562528000184,53484.221405280005 2024-07-12,22:31:15.000,194,10980831,15725,0,1720823474,13016.767448919993,26.478576150002482,53484.32621208 2024-07-12,22:31:16.000,194,10980871,15525,0,1720823475,13016.740503679997,26.471527020003123,53484.31223784001 2024-07-12,22:31:17.000,194,10980825,15245,0,1720823476,13016.713558440002,26.478576150002482,53484.3681348 2024-07-12,22:31:18.000,194,10980847,15165,0,1720823477,13016.700085819997,26.48562528000184,53484.31223784001 2024-07-12,22:31:19.000,194,10980828,15565,0,1720823478,13016.713558440002,26.45037962999777,53484.32621208 2024-07-12,22:31:20.000,194,10980831,15925,0,1720823479,13016.693349510002,26.429232239999692,53484.340186320005 2024-07-12,22:31:21.000,194,10980803,15045,0,1720823480,13016.693349510002,26.45037962999777,53484.30525072 2024-07-12,22:31:22.000,194,10980804,15285,0,1720823481,13016.740503679997,26.429232239999692,53484.24236664001 2024-07-12,22:31:23.000,194,10980898,15485,0,1720823482,13016.760712609997,26.386937460003537,53484.33319920001 2024-07-12,22:31:24.000,194,10980809,15285,0,1720823483,13016.801130469998,26.37283920000482,53484.32621208 2024-07-12,22:31:25.000,194,10980840,15365,0,1720823484,13016.821339399998,26.344642680000106,53484.389096160005 2024-07-12,22:31:26.000,194,10980879,15405,0,1720823485,13016.821339399998,26.32349529000203,53484.30525072 2024-07-12,22:31:27.000,194,10980846,15405,0,1720823486,13016.807866779993,26.288249639997957,53484.34717344 2024-07-12,22:31:28.000,194,10980819,15165,0,1720823487,13016.814603090002,26.25300399000116,53484.291276480006 2024-07-12,22:31:29.000,194,10980835,14965,0,1720823488,13016.814603090002,26.295298770004592,53484.30525072 2024-07-12,22:31:30.000,194,10980837,15365,0,1720823489,13016.801130469998,26.26710224999988,53484.31922496 2024-07-12,22:31:31.000,194,10980867,15445,0,1720823490,13016.801130469998,26.288249639997957,53484.25634088 2024-07-12,22:31:32.000,194,10980839,15165,0,1720823491,13016.834812020003,26.245954860001802,53484.24935376 2024-07-12,22:31:33.000,194,10980843,15485,0,1720823492,13016.841548329998,26.238905730002443,53484.270315120004 2024-07-12,22:31:34.000,194,10980805,15725,0,1720823493,13016.848284639993,26.224807470003725,53484.291276480006 2024-07-12,22:31:35.000,194,10980816,15565,0,1720823494,13016.841548329998,26.217758340004366,53484.24935376 2024-07-12,22:31:36.000,194,10980826,15325,0,1720823495,13016.807866779993,26.231856600003084,53484.2982636 2024-07-12,22:31:37.000,194,10980829,15405,0,1720823496,13016.794394160002,26.231856600003084,53484.25634088 2024-07-12,22:31:38.000,194,10980886,14965,0,1720823497,13016.807866779993,26.231856600003084,53484.26332800001 2024-07-12,22:31:39.000,194,10980821,15005,0,1720823498,13016.801130469998,26.238905730002443,53484.24236664001 2024-07-12,22:31:40.000,194,10980822,15205,0,1720823499,13016.767448919993,26.224807470003725,53484.25634088 2024-07-12,22:31:41.000,194,10980812,15685,0,1720823500,13016.706822129992,26.231856600003084,53484.221405280005 2024-07-12,22:31:42.000,194,10980821,15525,0,1720823501,13016.767448919993,26.196610949999013,53484.24236664001 2024-07-12,22:31:43.000,194,10980835,15405,0,1720823502,13016.747239989993,26.217758340004366,53484.17948256 2024-07-12,22:31:44.000,194,10980830,15725,0,1720823503,13016.720294749997,26.182512690000294,53484.19345680001 2024-07-12,22:31:45.000,194,10980828,15205,0,1720823504,13016.713558440002,26.14021791000414,53484.21441816001 2024-07-12,22:31:46.000,194,10980864,15285,0,1720823505,13016.747239989993,26.126119649998145,53484.27730224 2024-07-12,22:31:47.000,194,10980861,15525,0,1720823506,13016.767448919993,26.08382487000199,53484.291276480006 2024-07-12,22:31:48.000,194,10980855,15365,0,1720823507,13016.747239989993,26.09792313000071,53484.270315120004 2024-07-12,22:31:49.000,194,10980851,15685,0,1720823508,13016.753976300002,26.04153008999856,53484.20044392 2024-07-12,22:31:50.000,194,10980819,15205,0,1720823509,13016.753976300002,26.0344809599992,53484.28428936001 2024-07-12,22:31:51.000,194,10980864,15165,0,1720823510,13016.780921539998,26.02743182999984,53484.34717344 2024-07-12,22:31:52.000,194,10980834,15445,0,1720823511,13016.801130469998,26.013333570001123,53484.32621208 2024-07-12,22:31:53.000,194,10980792,15205,0,1720823512,13016.801130469998,26.020382700000482,53484.30525072 2024-07-12,22:31:54.000,194,10980884,15725,0,1720823513,13016.848284639993,25.999235310002405,53484.2982636 2024-07-12,22:31:55.000,194,10980859,15285,0,1720823514,13016.875229879988,25.992186180003046,53484.31922496 2024-07-12,22:31:56.000,194,10980843,15405,0,1720823515,13016.902175119998,25.963989659998333,53484.30525072 2024-07-12,22:31:57.000,194,10980850,15165,0,1720823516,13016.929120359993,26.013333570001123,53484.36114768001 2024-07-12,22:31:58.000,194,10980837,15285,0,1720823517,13016.949329289993,26.013333570001123,53484.389096160005 2024-07-12,22:31:59.000,194,10980893,15525,0,1720823518,13016.976274529989,25.985137050003686,53484.39608328 2024-07-12,22:32:00.000,194,10980873,15525,0,1720823519,13017.009956079994,25.963989659998333,53484.40307040001 2024-07-12,22:32:01.000,194,10980798,15525,0,1720823520,13016.996483459989,26.013333570001123,53484.38210904001 2024-07-12,22:32:02.000,194,10980851,15565,0,1720823521,13017.023428699998,25.985137050003686,53484.34717344 2024-07-12,22:32:03.000,194,10980867,15525,0,1720823522,13017.009956079994,25.978087920004327,53484.43101888001 2024-07-12,22:32:04.000,194,10980820,15285,0,1720823523,13017.023428699998,25.999235310002405,53484.45198024001 2024-07-12,22:32:05.000,194,10980840,15725,0,1720823524,13017.043637629999,25.971038789997692,53484.458967360006 2024-07-12,22:32:06.000,194,10980846,15485,0,1720823525,13016.996483459989,25.978087920004327,53484.4729416 2024-07-12,22:32:07.000,194,10980824,15365,0,1720823526,13016.962801909998,25.956940529998974,53484.46595448 2024-07-12,22:32:08.000,194,10980842,15325,0,1720823527,13016.935856669988,25.971038789997692,53484.45198024001 2024-07-12,22:32:09.000,194,10980869,15485,0,1720823528,13016.902175119998,25.949891399999615,53484.48691584 2024-07-12,22:32:10.000,194,10980819,15485,0,1720823529,13016.929120359993,25.971038789997692,53484.46595448 2024-07-12,22:32:11.000,194,10980791,15485,0,1720823530,13016.881966189998,25.949891399999615,53484.42403176 2024-07-12,22:32:12.000,194,10980830,15645,0,1720823531,13016.821339399998,25.942842270000256,53484.49390296 2024-07-12,22:32:13.000,194,10980844,15245,0,1720823532,13016.807866779993,25.935793140000897,53484.47992872001 2024-07-12,22:32:14.000,194,10980814,15245,0,1720823533,13016.780921539998,25.935793140000897,53484.4729416 2024-07-12,22:32:15.000,194,10980772,15765,0,1720823534,13016.774185230002,25.956940529998974,53484.48691584 2024-07-12,22:32:16.000,194,10980847,15725,0,1720823535,13016.760712609997,25.956940529998974,53484.49390296 2024-07-12,22:32:17.000,194,10980822,15525,0,1720823536,13016.747239989993,25.928744010001537,53484.52883856001 2024-07-12,22:32:18.000,194,10980833,15245,0,1720823537,13016.747239989993,25.928744010001537,53484.48691584 2024-07-12,22:32:19.000,194,10980787,15285,0,1720823538,13016.753976300002,25.90759662000346,53484.4729416 2024-07-12,22:32:20.000,194,10980814,15245,0,1720823539,13016.787657849993,25.90759662000346,53484.43101888001 2024-07-12,22:32:21.000,194,10980794,15365,0,1720823540,13016.801130469998,25.9005474900041,53484.40307040001 2024-07-12,22:32:22.000,194,10980799,15405,0,1720823541,13016.841548329998,25.91464575000282,53484.37512192 2024-07-12,22:32:23.000,194,10980874,15165,0,1720823542,13016.895438809988,25.928744010001537,53484.43101888001 2024-07-12,22:32:24.000,194,10980831,15125,0,1720823543,13016.922384049998,25.879400099998747,53484.41005752001 2024-07-12,22:32:25.000,194,10980764,14925,0,1720823544,13016.929120359993,25.886449229998107,53484.458967360006 2024-07-12,22:32:26.000,194,10980835,15525,0,1720823545,13017.003219769998,25.87235096999939,53484.46595448 2024-07-12,22:32:27.000,194,10980837,15285,0,1720823546,13017.084055489999,25.87235096999939,53484.52185144 2024-07-12,22:32:28.000,194,10980822,15125,0,1720823547,13017.131209659994,25.86530184000003,53484.53582568 2024-07-12,22:32:29.000,194,10980806,15165,0,1720823548,13017.151418589994,25.85825271000067,53484.50089008001 2024-07-12,22:32:30.000,194,10980854,15405,0,1720823549,13017.20530907,25.89349836000474,53484.59870976001 2024-07-12,22:32:31.000,194,10980853,15685,0,1720823550,13017.21878168999,25.87235096999939,53484.53582568 2024-07-12,22:32:32.000,194,10980823,15045,0,1720823551,13017.23899061999,25.942842270000256,53484.47992872001 2024-07-12,22:32:33.000,194,10980814,15765,0,1720823552,13017.25919954999,25.91464575000282,53484.52883856001 2024-07-12,22:32:34.000,194,10980818,15525,0,1720823553,13017.25919954999,25.956940529998974,53484.4729416 2024-07-12,22:32:35.000,194,10980807,15085,0,1720823554,13017.24572693,25.985137050003686,53484.51486432 2024-07-12,22:32:36.000,194,10980842,15445,0,1720823555,13017.21878168999,26.04153008999856,53484.51486432 2024-07-12,22:32:37.000,194,10980814,15485,0,1720823556,13017.24572693,26.07677574000263,53484.5428128 2024-07-12,22:32:38.000,194,10980826,15365,0,1720823557,13017.272672169995,26.104972260000068,53484.49390296 2024-07-12,22:32:39.000,194,10980812,15525,0,1720823558,13017.272672169995,26.13316878000478,53484.507877200005 2024-07-12,22:32:40.000,194,10980808,15125,0,1720823559,13017.28614479,26.154316170002858,53484.47992872001 2024-07-12,22:32:41.000,194,10980824,15565,0,1720823560,13017.34003526999,26.126119649998145,53484.48691584 2024-07-12,22:32:42.000,194,10980833,15845,0,1720823561,13017.32656265,26.161365300002217,53484.52185144 2024-07-12,22:32:43.000,194,10980881,15205,0,1720823562,13017.36024419999,26.20366007999837,53484.53582568 2024-07-12,22:32:44.000,194,10980772,15525,0,1720823563,13017.4276073,26.189561819999653,53484.54979992001 2024-07-12,22:32:45.000,194,10980849,15565,0,1720823564,13017.42087098999,26.196610949999013,53484.57774840001 2024-07-12,22:32:46.000,194,10980818,15125,0,1720823565,13017.454552539995,26.21070920999773,53484.57774840001 2024-07-12,22:32:47.000,194,10980824,15285,0,1720823566,13017.46802516,26.21070920999773,53484.5428128 2024-07-12,22:32:48.000,194,10980782,15205,0,1720823567,13017.44781623,26.217758340004366,53484.49390296 2024-07-12,22:32:49.000,194,10980847,15805,0,1720823568,13017.48149777999,26.217758340004366,53484.56377416 2024-07-12,22:32:50.000,194,10980796,15365,0,1720823569,13017.48149777999,26.189561819999653,53484.52185144 2024-07-12,22:32:51.000,194,10980807,15285,0,1720823570,13017.494970399996,26.231856600003084,53484.58473552 2024-07-12,22:32:52.000,194,10980808,14965,0,1720823571,13017.50844302,26.189561819999653,53484.57076128001 2024-07-12,22:32:53.000,194,10980861,15645,0,1720823572,13017.494970399996,26.182512690000294,53484.52185144 2024-07-12,22:32:54.000,194,10980787,15165,0,1720823573,13017.535388259996,26.189561819999653,53484.52185144 2024-07-12,22:32:55.000,194,10980792,15725,0,1720823574,13017.54886088,26.21070920999773,53484.57774840001 2024-07-12,22:32:56.000,194,10980855,15325,0,1720823575,13017.52865195,26.231856600003084,53484.556787040005 2024-07-12,22:32:57.000,194,10980820,15365,0,1720823576,13017.52865195,26.26005312000052,53484.507877200005 2024-07-12,22:32:58.000,194,10980785,15645,0,1720823577,13017.622960289991,26.26005312000052,53484.57076128001 2024-07-12,22:32:59.000,194,10980874,15165,0,1720823578,13017.622960289991,26.295298770004592,53484.58473552 2024-07-12,22:33:00.000,194,10980820,15325,0,1720823579,13017.60948767,26.31644616000267,53484.57076128001 2024-07-12,22:33:01.000,194,10980805,15125,0,1720823580,13017.602751359991,26.31644616000267,53484.59172264 2024-07-12,22:33:02.000,194,10980820,15165,0,1720823581,13017.596015049996,26.351691809999465,53484.63364536 2024-07-12,22:33:03.000,194,10980840,15485,0,1720823582,13017.596015049996,26.358740939998825,53484.626658240006 2024-07-12,22:33:04.000,194,10980829,15405,0,1720823583,13017.602751359991,26.408084850001615,53484.59172264 2024-07-12,22:33:05.000,194,10980840,15005,0,1720823584,13017.596015049996,26.415133980000974,53484.59870976001 2024-07-12,22:33:06.000,194,10980854,15005,0,1720823585,13017.663378149991,26.45037962999777,53484.6825552 2024-07-12,22:33:07.000,194,10980808,15045,0,1720823586,13017.676850769996,26.401035720002255,53484.65460672 2024-07-12,22:33:08.000,194,10980778,15085,0,1720823587,13017.717268629996,26.43628136999905,53484.59870976001 2024-07-12,22:33:09.000,194,10980791,15565,0,1720823588,13017.697059699996,26.415133980000974,53484.66858096001 2024-07-12,22:33:10.000,194,10980851,15325,0,1720823589,13017.724004939992,26.379888330004178,53484.68954232 2024-07-12,22:33:11.000,194,10980819,15165,0,1720823590,13017.737477559996,26.351691809999465,53484.69652944001 2024-07-12,22:33:12.000,194,10980841,15445,0,1720823591,13017.724004939992,26.344642680000106,53484.74543928001 2024-07-12,22:33:13.000,194,10980835,15005,0,1720823592,13017.757686489997,26.31644616000267,53484.71749080001 2024-07-12,22:33:14.000,194,10980839,15405,0,1720823593,13017.730741250001,26.295298770004592,53484.71749080001 2024-07-12,22:33:15.000,194,10980814,15405,0,1720823594,13017.750950180001,26.26005312000052,53484.66159384 2024-07-12,22:33:16.000,194,10980843,15525,0,1720823595,13017.744213869992,26.245954860001802,53484.724477920005 2024-07-12,22:33:17.000,194,10980810,15445,0,1720823596,13017.737477559996,26.20366007999837,53484.74543928001 2024-07-12,22:33:18.000,194,10980855,15205,0,1720823597,13017.649905530001,26.154316170002858,53484.724477920005 2024-07-12,22:33:19.000,194,10980854,15565,0,1720823598,13017.636432909996,26.112021389999427,53484.73845216001 2024-07-12,22:33:20.000,194,10980819,15285,0,1720823599,13017.596015049996,26.09792313000071,53484.64063248 2024-07-12,22:33:21.000,194,10980828,15285,0,1720823600,13017.616223979996,26.04153008999856,53484.63364536 2024-07-12,22:33:22.000,194,10980815,15165,0,1720823601,13017.602751359991,26.02743182999984,53484.65460672 2024-07-12,22:33:23.000,194,10980830,15165,0,1720823602,13017.555597189996,25.956940529998974,53484.61967112001 2024-07-12,22:33:24.000,194,10980810,15125,0,1720823603,13017.555597189996,25.928744010001537,53484.626658240006 2024-07-12,22:33:25.000,194,10980815,15445,0,1720823604,13017.562333499991,25.9005474900041,53484.6825552 2024-07-12,22:33:26.000,194,10980822,15125,0,1720823605,13017.50170670999,25.85120358000131,53484.59172264 2024-07-12,22:33:27.000,194,10980814,15405,0,1720823606,13017.48149777999,25.80890879999788,53484.675568080005 2024-07-12,22:33:28.000,194,10980813,15565,0,1720823607,13017.454552539995,25.80185966999852,53484.64761960001 2024-07-12,22:33:29.000,194,10980852,15005,0,1720823608,13017.44107991999,25.830056190003233,53484.64761960001 2024-07-12,22:33:30.000,194,10980850,15565,0,1720823609,13017.42087098999,25.794810539999162,53484.675568080005 2024-07-12,22:33:31.000,194,10980829,15365,0,1720823610,13017.36698051,25.766614020001725,53484.66159384 2024-07-12,22:33:32.000,194,10980818,14845,0,1720823611,13017.38718944,25.752515760003007,53484.73845216001 2024-07-12,22:33:33.000,194,10980844,15165,0,1720823612,13017.38718944,25.773663150001084,53484.71749080001 2024-07-12,22:33:34.000,194,10980816,15525,0,1720823613,13017.32656265,25.731368369997654,53484.724477920005 2024-07-12,22:33:35.000,194,10980857,15325,0,1720823614,13017.333298959995,25.724319239998295,53484.68954232 2024-07-12,22:33:36.000,194,10980843,15365,0,1720823615,13017.313090029995,25.759564890002366,53484.66159384 2024-07-12,22:33:37.000,194,10980795,15005,0,1720823616,13017.27940847999,25.745466630003648,53484.724477920005 2024-07-12,22:33:38.000,194,10980806,15285,0,1720823617,13017.24572693,25.745466630003648,53484.66858096001 2024-07-12,22:33:39.000,194,10980862,15165,0,1720823618,13017.23899061999,25.752515760003007,53484.6825552 2024-07-12,22:33:40.000,194,10980821,15165,0,1720823619,13017.24572693,25.773663150001084,53484.75941352 2024-07-12,22:33:41.000,194,10980832,15165,0,1720823620,13017.27940847999,25.80185966999852,53484.70351656 2024-07-12,22:33:42.000,194,10980803,15605,0,1720823621,13017.28614479,25.80185966999852,53484.71749080001 2024-07-12,22:33:43.000,194,10980835,14925,0,1720823622,13017.31982633999,25.787761409999803,53484.626658240006 2024-07-12,22:33:44.000,194,10980811,14925,0,1720823623,13017.34677158,25.794810539999162,53484.71050368 2024-07-12,22:33:45.000,194,10980835,15125,0,1720823624,13017.38718944,25.823007060003874,53484.70351656 2024-07-12,22:33:46.000,194,10980834,15405,0,1720823625,13017.44781623,25.80185966999852,53484.66159384 2024-07-12,22:33:47.000,194,10980826,15485,0,1720823626,13017.54212456999,25.766614020001725,53484.71749080001 2024-07-12,22:33:48.000,194,10980819,14805,0,1720823627,13017.602751359991,25.773663150001084,53484.70351656 2024-07-12,22:33:49.000,194,10980837,15045,0,1720823628,13017.690323390001,25.752515760003007,53484.71050368 2024-07-12,22:33:50.000,194,10980799,15725,0,1720823629,13017.798104349997,25.745466630003648,53484.675568080005 2024-07-12,22:33:51.000,194,10980806,15045,0,1720823630,13017.872203760002,25.717270109998935,53484.71749080001 2024-07-12,22:33:52.000,194,10980848,15165,0,1720823631,13017.919357929997,25.67497533000278,53484.724477920005 2024-07-12,22:33:53.000,194,10980829,15325,0,1720823632,13017.986721029993,25.63268054999935,53484.7524264 2024-07-12,22:33:54.000,194,10980820,15485,0,1720823633,13018.087765679993,25.604484030001913,53484.773387760004 2024-07-12,22:33:55.000,194,10980838,15245,0,1720823634,13018.148392469993,25.526943600001687,53484.78037488 2024-07-12,22:33:56.000,194,10980823,15125,0,1720823635,13018.182074019998,25.519894470002328,53484.76640064001 2024-07-12,22:33:57.000,194,10980794,15285,0,1720823636,13018.182074019998,25.421206650004024,53484.78736200001 2024-07-12,22:33:58.000,194,10980811,15125,0,1720823637,13018.202282949998,25.39301012999931,53484.8222976 2024-07-12,22:33:59.000,194,10980828,14965,0,1720823638,13018.168601399993,25.357764480002515,53484.87120744 2024-07-12,22:34:00.000,194,10980831,15005,0,1720823639,13018.215755569989,25.287273180001648,53484.89915592 2024-07-12,22:34:01.000,194,10980820,15165,0,1720823640,13018.168601399993,25.2308801399995,53484.88518168001 2024-07-12,22:34:02.000,194,10980853,15525,0,1720823641,13018.094501989988,25.16743796999799,53484.941078640004 2024-07-12,22:34:03.000,194,10980823,15405,0,1720823642,13018.060820439998,25.125143190001836,53484.93409152001 2024-07-12,22:34:04.000,194,10980856,15165,0,1720823643,13018.006929959993,25.111044930003118,53485.00396272001 2024-07-12,22:34:05.000,194,10980847,15445,0,1720823644,13017.932830550002,25.10399580000376,53485.02492408 2024-07-12,22:34:06.000,194,10980860,15205,0,1720823645,13017.851994830002,25.082848409998405,53485.04588544 2024-07-12,22:34:07.000,194,10980838,14925,0,1720823646,13017.791368040002,25.082848409998405,53485.05287256001 2024-07-12,22:34:08.000,194,10980849,15485,0,1720823647,13017.697059699996,25.089897539997764,53485.0668468 2024-07-12,22:34:09.000,194,10980818,15525,0,1720823648,13017.643169219991,25.061701020000328,53485.05287256001 2024-07-12,22:34:10.000,194,10980828,15605,0,1720823649,13017.52191563999,25.118094060002477,53485.09479528 2024-07-12,22:34:11.000,194,10980839,15365,0,1720823650,13017.44107991999,25.125143190001836,53485.00396272001 2024-07-12,22:34:12.000,194,10980835,15205,0,1720823651,13017.414134679995,25.20973275000142,53485.010949840005 2024-07-12,22:34:13.000,194,10980855,15285,0,1720823652,13017.38718944,25.244978399998217,53484.962040000006 2024-07-12,22:34:14.000,194,10980870,15285,0,1720823653,13017.34003526999,25.301371440000366,53484.93409152001 2024-07-12,22:34:15.000,194,10980844,15125,0,1720823654,13017.36024419999,25.364813610001875,53485.00396272001 2024-07-12,22:34:16.000,194,10980875,15125,0,1720823655,13017.373716819995,25.428255780003383,53484.98998848 2024-07-12,22:34:17.000,194,10980891,15085,0,1720823656,13017.353507889995,25.541041860000405,53484.91313016001 2024-07-12,22:34:18.000,194,10980809,15485,0,1720823657,13017.393925749995,25.576287510004477,53484.89915592 2024-07-12,22:34:19.000,194,10980908,15245,0,1720823658,13017.393925749995,25.660877070004062,53484.9271044 2024-07-12,22:34:20.000,194,10980812,15365,0,1720823659,13017.40739837,25.752515760003007,53484.88518168001 2024-07-12,22:34:21.000,194,10980846,15405,0,1720823660,13017.44781623,25.80890879999788,53484.941078640004 2024-07-12,22:34:22.000,194,10980853,15205,0,1720823661,13017.48149777999,25.89349836000474,53484.9271044 2024-07-12,22:34:23.000,194,10980838,15005,0,1720823662,13017.54886088,25.978087920004327,53484.91313016001 2024-07-12,22:34:24.000,194,10980845,15325,0,1720823663,13017.582542429991,26.006284440001764,53484.78736200001 2024-07-12,22:34:25.000,194,10980825,15245,0,1720823664,13017.656641839996,26.112021389999427,53484.86422032001 2024-07-12,22:34:26.000,194,10980849,15645,0,1720823665,13017.724004939992,26.1472670400035,53484.87819456 2024-07-12,22:34:27.000,194,10980810,15445,0,1720823666,13017.764422799992,26.217758340004366,53484.80832336 2024-07-12,22:34:28.000,194,10980843,15045,0,1720823667,13017.831785900002,26.245954860001802,53484.87819456 2024-07-12,22:34:29.000,194,10980815,14885,0,1720823668,13017.926094239992,26.245954860001802,53484.81531048001 2024-07-12,22:34:30.000,194,10980830,15365,0,1720823669,13017.959775789997,26.26005312000052,53484.83627184001 2024-07-12,22:34:31.000,194,10980853,15045,0,1720823670,13018.013666270002,26.25300399000116,53484.8222976 2024-07-12,22:34:32.000,194,10980826,15565,0,1720823671,13018.020402579998,26.25300399000116,53484.80133624 2024-07-12,22:34:33.000,194,10980806,15485,0,1720823672,13018.081029369998,26.26005312000052,53484.78736200001 2024-07-12,22:34:34.000,194,10980839,15005,0,1720823673,13018.121447229998,26.238905730002443,53484.843258960005 2024-07-12,22:34:35.000,194,10980810,15365,0,1720823674,13018.128183539993,26.189561819999653,53484.90614304001 2024-07-12,22:34:36.000,194,10980866,14845,0,1720823675,13018.134919849988,26.14021791000414,53484.87120744 2024-07-12,22:34:37.000,194,10980846,15125,0,1720823676,13018.128183539993,26.112021389999427,53484.843258960005 2024-07-12,22:34:38.000,194,10980823,15605,0,1720823677,13018.134919849988,26.04153008999856,53484.94806576 2024-07-12,22:34:39.000,194,10980843,14925,0,1720823678,13018.134919849988,26.020382700000482,53484.892168800005 2024-07-12,22:34:40.000,194,10980819,15125,0,1720823679,13018.107974609993,25.978087920004327,53484.892168800005 2024-07-12,22:34:41.000,194,10980842,15685,0,1720823680,13018.128183539993,25.956940529998974,53484.87120744 2024-07-12,22:34:42.000,194,10980852,15445,0,1720823681,13018.141656159998,25.89349836000474,53484.92011728 2024-07-12,22:34:43.000,194,10980865,15245,0,1720823682,13018.094501989988,25.89349836000474,53484.86422032001 2024-07-12,22:34:44.000,194,10980824,15245,0,1720823683,13018.067556749993,25.90759662000346,53484.86422032001 2024-07-12,22:34:45.000,194,10980831,15965,0,1720823684,13018.033875200003,25.86530184000003,53484.8572332 2024-07-12,22:34:46.000,194,10980867,15205,0,1720823685,13018.027138889993,25.879400099998747,53484.89915592 2024-07-12,22:34:47.000,194,10980847,15165,0,1720823686,13018.000193649998,25.935793140000897,53484.87120744 2024-07-12,22:34:48.000,194,10980821,14805,0,1720823687,13017.899148999997,25.942842270000256,53484.81531048001 2024-07-12,22:34:49.000,194,10980860,15725,0,1720823688,13017.892412690002,25.971038789997692,53484.80133624 2024-07-12,22:34:50.000,194,10980843,15085,0,1720823689,13017.865467449992,26.04153008999856,53484.78736200001 2024-07-12,22:34:51.000,194,10980853,15365,0,1720823690,13017.878940069997,26.02743182999984,53484.794349120006 2024-07-12,22:34:52.000,194,10980809,15285,0,1720823691,13017.851994830002,26.08382487000199,53484.82928472 2024-07-12,22:34:53.000,194,10980831,15325,0,1720823692,13017.831785900002,26.104972260000068,53484.82928472 2024-07-12,22:34:54.000,194,10980869,15245,0,1720823693,13017.831785900002,26.1472670400035,53484.85024608 2024-07-12,22:34:55.000,194,10980826,15245,0,1720823694,13017.858731139997,26.21070920999773,53484.83627184001 2024-07-12,22:34:56.000,194,10980885,15365,0,1720823695,13017.858731139997,26.288249639997957,53484.81531048001 2024-07-12,22:34:57.000,194,10980827,15285,0,1720823696,13017.804840659992,26.281200509998598,53484.86422032001 2024-07-12,22:34:58.000,194,10980856,15365,0,1720823697,13017.818313279997,26.32349529000203,53484.87120744 2024-07-12,22:34:59.000,194,10980843,15285,0,1720823698,13017.838522209997,26.330544420001388,53484.9271044 2024-07-12,22:35:00.000,194,10980826,15365,0,1720823699,13017.798104349997,26.351691809999465,53484.962040000006 2024-07-12,22:35:01.000,194,10980871,15045,0,1720823700,13017.804840659992,26.393986590002896,53484.87120744 2024-07-12,22:35:02.000,194,10980836,15525,0,1720823701,13017.831785900002,26.429232239999692,53484.85024608 2024-07-12,22:35:03.000,194,10980850,15325,0,1720823702,13017.872203760002,26.44333049999841,53484.86422032001 2024-07-12,22:35:04.000,194,10980841,15285,0,1720823703,13017.899148999997,26.457428760004404,53484.8572332 2024-07-12,22:35:05.000,194,10980828,15565,0,1720823704,13017.926094239992,26.464477890003764,53484.82928472 2024-07-12,22:35:06.000,194,10980829,15605,0,1720823705,13017.966512099993,26.471527020003123,53484.81531048001 2024-07-12,22:35:07.000,194,10980807,15045,0,1720823706,13018.006929959993,26.49972354000056,53484.82928472 2024-07-12,22:35:08.000,194,10980855,15525,0,1720823707,13018.081029369998,26.563165710002067,53484.78037488 2024-07-12,22:35:09.000,194,10980835,15245,0,1720823708,13018.141656159998,26.570214840001427,53484.73845216001 2024-07-12,22:35:10.000,194,10980825,14925,0,1720823709,13018.229228189994,26.605460489998222,53484.773387760004 2024-07-12,22:35:11.000,194,10980828,15245,0,1720823710,13018.343745459999,26.654804400001012,53484.794349120006 2024-07-12,22:35:12.000,194,10980840,15605,0,1720823711,13018.411108559994,26.66185353000037,53484.7524264 2024-07-12,22:35:13.000,194,10980861,15125,0,1720823712,13018.45826272999,26.704148310003802,53484.78037488 2024-07-12,22:35:14.000,194,10980798,15205,0,1720823713,13018.47847165999,26.71119744000316,53484.773387760004 2024-07-12,22:35:15.000,194,10980840,15485,0,1720823714,13018.53909844999,26.71119744000316,53484.78037488 2024-07-12,22:35:16.000,194,10980863,14925,0,1720823715,13018.613197859995,26.746443089999957,53484.7524264 2024-07-12,22:35:17.000,194,10980831,15405,0,1720823716,13018.66708834,26.746443089999957,53484.724477920005 2024-07-12,22:35:18.000,194,10980813,15005,0,1720823717,13018.714242509996,26.71824657000252,53484.81531048001 2024-07-12,22:35:19.000,194,10980859,15245,0,1720823718,13018.774869299996,26.746443089999957,53484.80832336 2024-07-12,22:35:20.000,194,10980819,15205,0,1720823719,13018.801814539991,26.739393960000598,53484.794349120006 2024-07-12,22:35:21.000,194,10980831,15085,0,1720823720,13018.869177640001,26.68300091999845,53484.843258960005 2024-07-12,22:35:22.000,194,10980859,15165,0,1720823721,13018.929804430001,26.690050049997808,53484.85024608 2024-07-12,22:35:23.000,194,10980858,15365,0,1720823722,13018.950013360001,26.66890265999973,53484.87120744 2024-07-12,22:35:24.000,194,10980847,15085,0,1720823723,13018.916331809996,26.633657010002935,53484.87819456 2024-07-12,22:35:25.000,194,10980846,15125,0,1720823724,13018.950013360001,26.605460489998222,53484.91313016001 2024-07-12,22:35:26.000,194,10980840,15245,0,1720823725,13018.983694909992,26.54906745000335,53484.92011728 2024-07-12,22:35:27.000,194,10980835,15085,0,1720823726,13018.976958599997,26.478576150002482,53484.92011728 2024-07-12,22:35:28.000,194,10980844,15365,0,1720823727,13019.003903839992,26.44333049999841,53484.9271044 2024-07-12,22:35:29.000,194,10980840,15365,0,1720823728,13018.963485979992,26.37283920000482,53485.03889832 2024-07-12,22:35:30.000,194,10980863,15085,0,1720823729,13018.929804430001,26.27415137999924,53485.03889832 2024-07-12,22:35:31.000,194,10980801,15365,0,1720823730,13018.990431220001,26.217758340004366,53485.03889832 2024-07-12,22:35:32.000,194,10980837,15365,0,1720823731,13019.003903839992,26.13316878000478,53484.97601424 2024-07-12,22:35:33.000,194,10980829,15005,0,1720823732,13018.976958599997,26.062677480003913,53485.01793696 2024-07-12,22:35:34.000,194,10980808,15125,0,1720823733,13019.037585389997,25.935793140000897,53485.01793696 2024-07-12,22:35:35.000,194,10980801,15565,0,1720823734,13019.091475870002,25.86530184000003,53485.03889832 2024-07-12,22:35:36.000,194,10980844,15485,0,1720823735,13019.118421109997,25.752515760003007,53484.96902712 2024-07-12,22:35:37.000,194,10980857,15685,0,1720823736,13019.071266940002,25.6890735900015,53485.02492408 2024-07-12,22:35:38.000,194,10980826,15565,0,1720823737,13019.057794319997,25.62563141999999,53485.059859680005 2024-07-12,22:35:39.000,194,10980814,14965,0,1720823738,13019.024112769992,25.590385770003195,53485.12274376001 2024-07-12,22:35:40.000,194,10980811,15365,0,1720823739,13019.010640150002,25.541041860000405,53485.12274376001 2024-07-12,22:35:41.000,194,10980821,15005,0,1720823740,13018.929804430001,25.49169795000489,53485.14370512 2024-07-12,22:35:42.000,194,10980873,15365,0,1720823741,13018.896122879996,25.45645230000082,53485.12274376001 2024-07-12,22:35:43.000,194,10980820,15485,0,1720823742,13018.855705019996,25.39301012999931,53485.136718 2024-07-12,22:35:44.000,194,10980777,15405,0,1720823743,13018.835496089996,25.421206650004024,53485.136718 2024-07-12,22:35:45.000,194,10980857,14965,0,1720823744,13018.76139667999,25.371862740001234,53485.108769520004 2024-07-12,22:35:46.000,194,10980864,15525,0,1720823745,13018.72097881999,25.343666220003797,53485.15069224001 2024-07-12,22:35:47.000,194,10980836,15045,0,1720823746,13018.66035202999,25.343666220003797,53485.09479528 2024-07-12,22:35:48.000,194,10980862,15205,0,1720823747,13018.613197859995,25.315469699999085,53485.11575664 2024-07-12,22:35:49.000,194,10980863,15165,0,1720823748,13018.55930737999,25.343666220003797,53485.11575664 2024-07-12,22:35:50.000,194,10980807,15605,0,1720823749,13018.5054169,25.336617090004438,53485.08780816 2024-07-12,22:35:51.000,194,10980848,15125,0,1720823750,13018.471735349995,25.301371440000366,53485.11575664 2024-07-12,22:35:52.000,194,10980826,15365,0,1720823751,13018.41784486999,25.294322310001007,53485.108769520004 2024-07-12,22:35:53.000,194,10980835,15245,0,1720823752,13018.384163319999,25.315469699999085,53485.11575664 2024-07-12,22:35:54.000,194,10980846,14845,0,1720823753,13018.39763593999,25.329567959997803,53485.178640720005 2024-07-12,22:35:55.000,194,10980826,15525,0,1720823754,13018.37742700999,25.322518829998444,53485.08082104001 2024-07-12,22:35:56.000,194,10980766,15405,0,1720823755,13018.384163319999,25.336617090004438,53485.10178240001 2024-07-12,22:35:57.000,194,10980817,15325,0,1720823756,13018.40437225,25.357764480002515,53485.09479528 2024-07-12,22:35:58.000,194,10980812,15405,0,1720823757,13018.384163319999,25.39301012999931,53485.08082104001 2024-07-12,22:35:59.000,194,10980828,15485,0,1720823758,13018.40437225,25.435304910002742,53485.12274376001 2024-07-12,22:36:00.000,194,10980840,15165,0,1720823759,13018.44479011,25.484648819998256,53485.12274376001 2024-07-12,22:36:01.000,194,10980832,15365,0,1720823760,13018.47847165999,25.51284534000297,53485.16466648 2024-07-12,22:36:02.000,194,10980896,15645,0,1720823761,13018.471735349995,25.597434900002554,53485.136718 2024-07-12,22:36:03.000,194,10980848,14805,0,1720823762,13018.52562583,25.66792620000342,53485.22056344001 2024-07-12,22:36:04.000,194,10980849,15205,0,1720823763,13018.53909844999,25.696122720000858,53485.2065892 2024-07-12,22:36:05.000,194,10980855,15285,0,1720823764,13018.53909844999,25.823007060003874,53485.22056344001 2024-07-12,22:36:06.000,194,10980837,15605,0,1720823765,13018.53909844999,25.886449229998107,53485.30440888 2024-07-12,22:36:07.000,194,10980822,15405,0,1720823766,13018.491944279995,25.956940529998974,53485.15767936 2024-07-12,22:36:08.000,194,10980849,15165,0,1720823767,13018.471735349995,26.006284440001764,53485.19261496 2024-07-12,22:36:09.000,194,10980859,15165,0,1720823768,13018.45826272999,26.09792313000071,53485.19960208001 2024-07-12,22:36:10.000,194,10980852,15485,0,1720823769,13018.39763593999,26.13316878000478,53485.24851192001 2024-07-12,22:36:11.000,194,10980810,15245,0,1720823770,13018.40437225,26.14021791000414,53485.26248616 2024-07-12,22:36:12.000,194,10980856,15205,0,1720823771,13018.370690699994,26.175463560000935,53485.21357632 2024-07-12,22:36:13.000,194,10980826,15005,0,1720823772,13018.40437225,26.21070920999773,53485.26248616 2024-07-12,22:36:14.000,194,10980876,15365,0,1720823773,13018.40437225,26.20366007999837,53485.30440888 2024-07-12,22:36:15.000,194,10980849,15405,0,1720823774,13018.43805379999,26.175463560000935,53485.29043464001 2024-07-12,22:36:16.000,194,10980838,15325,0,1720823775,13018.411108559994,26.196610949999013,53485.276460400004 2024-07-12,22:36:17.000,194,10980816,15685,0,1720823776,13018.5054169,26.168414430001576,53485.276460400004 2024-07-12,22:36:18.000,194,10980841,15565,0,1720823777,13018.51888951999,26.112021389999427,53485.26947328001 2024-07-12,22:36:19.000,194,10980879,15085,0,1720823778,13018.572779999995,26.0344809599992,53485.227550560005 2024-07-12,22:36:20.000,194,10980861,15325,0,1720823779,13018.592988929995,25.978087920004327,53485.17165360001 2024-07-12,22:36:21.000,194,10980842,15045,0,1720823780,13018.60646155,25.92169488000218,53485.15069224001 2024-07-12,22:36:22.000,194,10980842,15365,0,1720823781,13018.68056095999,25.879400099998747,53485.15069224001 2024-07-12,22:36:23.000,194,10980863,15565,0,1720823782,13018.694033579995,25.84415445000195,53485.108769520004 2024-07-12,22:36:24.000,194,10980835,15085,0,1720823783,13018.7075062,25.823007060003874,53485.16466648 2024-07-12,22:36:25.000,194,10980845,15245,0,1720823784,13018.714242509996,25.787761409999803,53485.22056344001 2024-07-12,22:36:26.000,194,10980838,15365,0,1720823785,13018.734451439996,25.73841750000429,53485.10178240001 2024-07-12,22:36:27.000,194,10980834,15205,0,1720823786,13018.795078229996,25.759564890002366,53485.129730880006 2024-07-12,22:36:28.000,194,10980838,15485,0,1720823787,13018.76813299,25.780712280000444,53485.22056344001 2024-07-12,22:36:29.000,194,10980816,15725,0,1720823788,13018.781605609991,25.759564890002366,53485.23453768 2024-07-12,22:36:30.000,194,10980835,15445,0,1720823789,13018.835496089996,25.823007060003874,53485.30440888 2024-07-12,22:36:31.000,194,10980858,15245,0,1720823790,13018.842232399991,25.830056190003233,53485.36030584 2024-07-12,22:36:32.000,194,10980855,15645,0,1720823791,13018.855705019996,25.830056190003233,53485.40921568001 2024-07-12,22:36:33.000,194,10980866,15365,0,1720823792,13018.875913949996,25.89349836000474,53485.3812672 2024-07-12,22:36:34.000,194,10980868,15405,0,1720823793,13018.936540739996,25.942842270000256,53485.43716416001 2024-07-12,22:36:35.000,194,10980839,15685,0,1720823794,13018.916331809996,25.992186180003046,53485.36729296001 2024-07-12,22:36:36.000,194,10980891,15045,0,1720823795,13018.923068119992,26.02743182999984,53485.37428008 2024-07-12,22:36:37.000,194,10980887,15325,0,1720823796,13018.943277049992,26.09087400000135,53485.38825432001 2024-07-12,22:36:38.000,194,10980847,15725,0,1720823797,13018.956749669996,26.154316170002858,53485.3812672 2024-07-12,22:36:39.000,194,10980880,14965,0,1720823798,13018.970222290001,26.20366007999837,53485.395241440005 2024-07-12,22:36:40.000,194,10980859,15325,0,1720823799,13018.950013360001,26.245954860001802,53485.35331872 2024-07-12,22:36:41.000,194,10980828,15165,0,1720823800,13018.929804430001,26.245954860001802,53485.36729296001 2024-07-12,22:36:42.000,194,10980846,15205,0,1720823801,13018.956749669996,26.330544420001388,53485.33934448001 2024-07-12,22:36:43.000,194,10980872,15165,0,1720823802,13018.976958599997,26.330544420001388,53485.40921568001 2024-07-12,22:36:44.000,194,10980850,15325,0,1720823803,13018.976958599997,26.393986590002896,53485.32537024 2024-07-12,22:36:45.000,194,10980853,15205,0,1720823804,13018.923068119992,26.44333049999841,53485.33934448001 2024-07-12,22:36:46.000,194,10980868,15605,0,1720823805,13018.896122879996,26.457428760004404,53485.346331600005 2024-07-12,22:36:47.000,194,10980812,15125,0,1720823806,13018.909595500001,26.50677266999992,53485.30440888 2024-07-12,22:36:48.000,194,10980861,15165,0,1720823807,13018.929804430001,26.513821799999278,53485.31838312001 2024-07-12,22:36:49.000,194,10980853,15565,0,1720823808,13018.916331809996,26.55611658000271,53485.33934448001 2024-07-12,22:36:50.000,194,10980832,15485,0,1720823809,13018.909595500001,26.55611658000271,53485.31838312001 2024-07-12,22:36:51.000,194,10980853,14925,0,1720823810,13018.923068119992,26.577263970000786,53485.29043464001 2024-07-12,22:36:52.000,194,10980849,15205,0,1720823811,13018.875913949996,26.563165710002067,53485.26947328001 2024-07-12,22:36:53.000,194,10980853,15165,0,1720823812,13018.875913949996,26.577263970000786,53485.26248616 2024-07-12,22:36:54.000,194,10980832,15325,0,1720823813,13018.862441329991,26.598411359998863,53485.297421760006 2024-07-12,22:36:55.000,194,10980825,15605,0,1720823814,13018.848968710001,26.563165710002067,53485.276460400004 2024-07-12,22:36:56.000,194,10980812,15165,0,1720823815,13018.815287159996,26.55611658000271,53485.22056344001 2024-07-12,22:36:57.000,194,10980817,15565,0,1720823816,13018.801814539991,26.584313100000145,53485.297421760006 2024-07-12,22:36:58.000,194,10980868,15285,0,1720823817,13018.82875978,26.513821799999278,53485.29043464001 2024-07-12,22:36:59.000,194,10980825,15245,0,1720823818,13018.795078229996,26.513821799999278,53485.23453768 2024-07-12,22:37:00.000,194,10980864,15405,0,1720823819,13018.822023469991,26.457428760004404,53485.22056344001 2024-07-12,22:37:01.000,194,10980868,15405,0,1720823820,13018.842232399991,26.44333049999841,53485.227550560005 2024-07-12,22:37:02.000,194,10980837,15365,0,1720823821,13018.835496089996,26.393986590002896,53485.24152480001 2024-07-12,22:37:03.000,194,10980848,15245,0,1720823822,13018.848968710001,26.344642680000106,53485.178640720005 2024-07-12,22:37:04.000,194,10980841,15205,0,1720823823,13018.889386570001,26.32349529000203,53485.19261496 2024-07-12,22:37:05.000,194,10980860,15005,0,1720823824,13018.869177640001,26.288249639997957,53485.16466648 2024-07-12,22:37:06.000,194,10980861,15525,0,1720823825,13018.909595500001,26.238905730002443,53485.16466648 2024-07-12,22:37:07.000,194,10980875,15485,0,1720823826,13018.889386570001,26.217758340004366,53485.17165360001 2024-07-12,22:37:08.000,194,10980861,15165,0,1720823827,13018.923068119992,26.168414430001576,53485.21357632 2024-07-12,22:37:09.000,194,10980867,15805,0,1720823828,13018.909595500001,26.08382487000199,53485.19261496 2024-07-12,22:37:10.000,194,10980864,15605,0,1720823829,13018.950013360001,26.0344809599992,53485.15767936 2024-07-12,22:37:11.000,194,10980867,15565,0,1720823830,13018.929804430001,25.971038789997692,53485.19261496 2024-07-12,22:37:12.000,194,10980885,15285,0,1720823831,13018.902859189991,25.9005474900041,53485.17165360001 2024-07-12,22:37:13.000,194,10980855,15605,0,1720823832,13018.936540739996,25.886449229998107,53485.19261496 2024-07-12,22:37:14.000,194,10980834,15085,0,1720823833,13018.916331809996,25.794810539999162,53485.178640720005 2024-07-12,22:37:15.000,194,10980864,15285,0,1720823834,13018.909595500001,25.73841750000429,53485.11575664 2024-07-12,22:37:16.000,194,10980824,15645,0,1720823835,13018.835496089996,25.703171850000217,53485.11575664 2024-07-12,22:37:17.000,194,10980845,15005,0,1720823836,13018.848968710001,25.660877070004062,53485.0668468 2024-07-12,22:37:18.000,194,10980807,15685,0,1720823837,13018.842232399991,25.61858229000063,53485.059859680005 2024-07-12,22:37:19.000,194,10980836,15325,0,1720823838,13018.795078229996,25.56923837999784,53485.03889832 2024-07-12,22:37:20.000,194,10980811,15245,0,1720823839,13018.781605609991,25.555140119999123,53485.03191120001 2024-07-12,22:37:21.000,194,10980839,15365,0,1720823840,13018.714242509996,25.533992730001046,53484.98998848 2024-07-12,22:37:22.000,194,10980805,15485,0,1720823841,13018.694033579995,25.470550559999538,53485.01793696 2024-07-12,22:37:23.000,194,10980833,15205,0,1720823842,13018.68729727,25.4423540400021,53485.010949840005 2024-07-12,22:37:24.000,194,10980817,15005,0,1720823843,13018.66708834,25.428255780003383,53484.95505288001 2024-07-12,22:37:25.000,194,10980840,15445,0,1720823844,13018.58625262,25.39301012999931,53485.02492408 2024-07-12,22:37:26.000,194,10980825,15165,0,1720823845,13018.59972523999,25.40710838999803,53484.97601424 2024-07-12,22:37:27.000,194,10980872,15765,0,1720823846,13018.59972523999,25.40005925999867,53484.98998848 2024-07-12,22:37:28.000,194,10980874,15485,0,1720823847,13018.532362139995,25.40710838999803,53485.010949840005 2024-07-12,22:37:29.000,194,10980843,15165,0,1720823848,13018.512153209995,25.44940317000146,53484.96902712 2024-07-12,22:37:30.000,194,10980839,15005,0,1720823849,13018.54583476,25.50579621000361,53485.00396272001 2024-07-12,22:37:31.000,194,10980849,15165,0,1720823850,13018.471735349995,25.562189249998482,53485.01793696 2024-07-12,22:37:32.000,194,10980849,15045,0,1720823851,13018.42458118,25.576287510004477,53484.94806576 2024-07-12,22:37:33.000,194,10980813,15645,0,1720823852,13018.384163319999,25.604484030001913,53484.93409152001 2024-07-12,22:37:34.000,194,10980806,15645,0,1720823853,13018.43805379999,25.660877070004062,53484.9969756 2024-07-12,22:37:35.000,194,10980846,15165,0,1720823854,13018.451526419994,25.646778809998068,53484.91313016001 2024-07-12,22:37:36.000,194,10980853,15405,0,1720823855,13018.47847165999,25.731368369997654,53484.95505288001 2024-07-12,22:37:37.000,194,10980820,15165,0,1720823856,13018.44479011,25.73841750000429,53484.941078640004 2024-07-12,22:37:38.000,194,10980831,15165,0,1720823857,13018.51888951999,25.773663150001084,53484.97601424 2024-07-12,22:37:39.000,194,10980847,15645,0,1720823858,13018.5054169,25.823007060003874,53484.97601424 2024-07-12,22:37:40.000,194,10980806,15485,0,1720823859,13018.55930737999,25.815957930004515,53484.93409152001 2024-07-12,22:37:41.000,194,10980854,15165,0,1720823860,13018.57951630999,25.80890879999788,53484.90614304001 2024-07-12,22:37:42.000,194,10980825,15165,0,1720823861,13018.66035202999,25.84415445000195,53484.92011728 2024-07-12,22:37:43.000,194,10980834,15645,0,1720823862,13018.59972523999,25.85120358000131,53484.95505288001 2024-07-12,22:37:44.000,194,10980844,15325,0,1720823863,13018.64014309999,25.830056190003233,53484.91313016001 2024-07-12,22:37:45.000,194,10980837,15685,0,1720823864,13018.66035202999,25.87235096999939,53484.962040000006 2024-07-12,22:37:46.000,194,10980835,15565,0,1720823865,13018.7075062,25.87235096999939,53484.98300136001 2024-07-12,22:37:47.000,194,10980847,15205,0,1720823866,13018.64014309999,25.87235096999939,53484.892168800005 2024-07-12,22:37:48.000,194,10980840,15245,0,1720823867,13018.66035202999,25.879400099998747,53484.88518168001 2024-07-12,22:37:49.000,194,10980821,15045,0,1720823868,13018.66708834,25.879400099998747,53484.87120744 2024-07-12,22:37:50.000,194,10980828,15165,0,1720823869,13018.61993416999,25.86530184000003,53484.91313016001 2024-07-12,22:37:51.000,194,10980842,15485,0,1720823870,13018.62667048,25.86530184000003,53484.91313016001 2024-07-12,22:37:52.000,194,10980833,15165,0,1720823871,13018.66035202999,25.9005474900041,53484.86422032001 2024-07-12,22:37:53.000,194,10980853,15405,0,1720823872,13018.66035202999,25.942842270000256,53484.90614304001 2024-07-12,22:37:54.000,194,10980867,15485,0,1720823873,13018.61993416999,25.978087920004327,53484.8572332 2024-07-12,22:37:55.000,194,10980839,14805,0,1720823874,13018.62667048,25.999235310002405,53484.92011728 2024-07-12,22:37:56.000,194,10980828,15365,0,1720823875,13018.694033579995,26.04153008999856,53484.9271044 2024-07-12,22:37:57.000,194,10980845,15165,0,1720823876,13018.61993416999,26.104972260000068,53484.92011728 2024-07-12,22:37:58.000,194,10980850,15045,0,1720823877,13018.694033579995,26.154316170002858,53484.90614304001 2024-07-12,22:37:59.000,194,10980822,15405,0,1720823878,13018.70076988999,26.20366007999837,53484.92011728 2024-07-12,22:38:00.000,194,10980827,15405,0,1720823879,13018.68729727,26.26710224999988,53484.89915592 2024-07-12,22:38:01.000,194,10980861,15205,0,1720823880,13018.694033579995,26.245954860001802,53484.9271044 2024-07-12,22:38:02.000,194,10980810,15405,0,1720823881,13018.76813299,26.26710224999988,53484.91313016001 2024-07-12,22:38:03.000,194,10980833,15285,0,1720823882,13018.80855085,26.31644616000267,53484.93409152001 2024-07-12,22:38:04.000,194,10980828,15245,0,1720823883,13018.734451439996,26.30234790000395,53484.962040000006 2024-07-12,22:38:05.000,194,10980822,15445,0,1720823884,13018.734451439996,26.344642680000106,53484.91313016001 2024-07-12,22:38:06.000,194,10980829,15165,0,1720823885,13018.74792406,26.358740939998825,53484.93409152001 2024-07-12,22:38:07.000,194,10980792,15205,0,1720823886,13018.76813299,26.365790069998184,53484.93409152001 2024-07-12,22:38:08.000,194,10980830,15525,0,1720823887,13018.822023469991,26.365790069998184,53484.91313016001 2024-07-12,22:38:09.000,194,10980817,15205,0,1720823888,13018.795078229996,26.379888330004178,53484.92011728 2024-07-12,22:38:10.000,194,10980843,15285,0,1720823889,13018.78834192,26.37283920000482,53484.88518168001 2024-07-12,22:38:11.000,194,10980828,15405,0,1720823890,13018.822023469991,26.401035720002255,53484.88518168001 2024-07-12,22:38:12.000,194,10980852,15285,0,1720823891,13018.80855085,26.401035720002255,53484.85024608 2024-07-12,22:38:13.000,194,10980831,15325,0,1720823892,13018.76139667999,26.415133980000974,53484.92011728 2024-07-12,22:38:14.000,194,10980814,15485,0,1720823893,13018.74792406,26.422183110000333,53484.9271044 2024-07-12,22:38:15.000,194,10980840,15405,0,1720823894,13018.7075062,26.422183110000333,53484.941078640004 2024-07-12,22:38:16.000,194,10980836,15445,0,1720823895,13018.64014309999,26.45037962999777,53484.86422032001 2024-07-12,22:38:17.000,194,10980825,15485,0,1720823896,13018.57951630999,26.457428760004404,53484.843258960005 2024-07-12,22:38:18.000,194,10980824,15285,0,1720823897,13018.54583476,26.478576150002482,53484.87120744 2024-07-12,22:38:19.000,194,10980851,15285,0,1720823898,13018.5054169,26.53496919000463,53484.843258960005 2024-07-12,22:38:20.000,194,10980831,15325,0,1720823899,13018.43805379999,26.54906745000335,53484.87819456 2024-07-12,22:38:21.000,194,10980829,15365,0,1720823900,13018.37742700999,26.577263970000786,53484.85024608 2024-07-12,22:38:22.000,194,10980836,15005,0,1720823901,13018.323536529999,26.584313100000145,53484.87120744 2024-07-12,22:38:23.000,194,10980841,15525,0,1720823902,13018.262909739999,26.605460489998222,53484.80832336 2024-07-12,22:38:24.000,194,10980853,15565,0,1720823903,13018.242700809998,26.570214840001427,53484.8222976 2024-07-12,22:38:25.000,194,10980860,15005,0,1720823904,13018.222491879998,26.591362229999504,53484.80832336 2024-07-12,22:38:26.000,194,10980869,15165,0,1720823905,13018.195546639989,26.654804400001012,53484.7524264 2024-07-12,22:38:27.000,194,10980842,15765,0,1720823906,13018.161865089998,26.654804400001012,53484.71749080001 2024-07-12,22:38:28.000,194,10980827,15125,0,1720823907,13018.141656159998,26.66890265999973,53484.724477920005 2024-07-12,22:38:29.000,194,10980832,15205,0,1720823908,13018.101238299998,26.647755270001653,53484.724477920005 2024-07-12,22:38:30.000,194,10980858,15165,0,1720823909,13018.094501989988,26.690050049997808,53484.675568080005 2024-07-12,22:38:31.000,194,10980834,15605,0,1720823910,13018.067556749993,26.71824657000252,53484.724477920005 2024-07-12,22:38:32.000,194,10980846,15525,0,1720823911,13018.000193649998,26.71824657000252,53484.64761960001 2024-07-12,22:38:33.000,194,10980834,15205,0,1720823912,13018.006929959993,26.71119744000316,53484.71749080001 2024-07-12,22:38:34.000,194,10980802,15445,0,1720823913,13017.953039480002,26.704148310003802,53484.73845216001 2024-07-12,22:38:35.000,194,10980817,15325,0,1720823914,13017.905885309992,26.690050049997808,53484.73845216001 2024-07-12,22:38:36.000,194,10980840,15125,0,1720823915,13017.858731139997,26.71824657000252,53484.70351656 2024-07-12,22:38:37.000,194,10980805,15285,0,1720823916,13017.845258519992,26.68300091999845,53484.675568080005 2024-07-12,22:38:38.000,194,10980831,15205,0,1720823917,13017.831785900002,26.690050049997808,53484.66858096001 2024-07-12,22:38:39.000,194,10980843,15285,0,1720823918,13017.777895419997,26.66185353000037,53484.66858096001 2024-07-12,22:38:40.000,194,10980880,15525,0,1720823919,13017.737477559996,26.66890265999973,53484.65460672 2024-07-12,22:38:41.000,194,10980843,15525,0,1720823920,13017.690323390001,26.654804400001012,53484.626658240006 2024-07-12,22:38:42.000,194,10980820,15165,0,1720823921,13017.656641839996,26.68300091999845,53484.612684 2024-07-12,22:38:43.000,194,10980844,15365,0,1720823922,13017.636432909996,26.68300091999845,53484.59870976001 2024-07-12,22:38:44.000,194,10980829,15165,0,1720823923,13017.622960289991,26.654804400001012,53484.53582568 2024-07-12,22:38:45.000,194,10980828,15285,0,1720823924,13017.596015049996,26.71119744000316,53484.507877200005 2024-07-12,22:38:46.000,194,10980841,15485,0,1720823925,13017.58927874,26.68300091999845,53484.59870976001 2024-07-12,22:38:47.000,194,10980869,15605,0,1720823926,13017.535388259996,26.72529570000188,53484.507877200005 2024-07-12,22:38:48.000,194,10980858,15365,0,1720823927,13017.50170670999,26.71119744000316,53484.42403176 2024-07-12,22:38:49.000,194,10980817,15125,0,1720823928,13017.494970399996,26.71119744000316,53484.48691584 2024-07-12,22:38:50.000,194,10980847,15365,0,1720823929,13017.48823409,26.71119744000316,53484.458967360006 2024-07-12,22:38:51.000,194,10980833,14845,0,1720823930,13017.535388259996,26.68300091999845,53484.43101888001 2024-07-12,22:38:52.000,194,10980807,15165,0,1720823931,13017.494970399996,26.654804400001012,53484.458967360006 2024-07-12,22:38:53.000,194,10980849,15885,0,1720823932,13017.52191563999,26.647755270001653,53484.44499312 2024-07-12,22:38:54.000,194,10980849,15125,0,1720823933,13017.555597189996,26.598411359998863,53484.46595448 2024-07-12,22:38:55.000,194,10980781,15565,0,1720823934,13017.555597189996,26.563165710002067,53484.45198024001 2024-07-12,22:38:56.000,194,10980854,15165,0,1720823935,13017.54212456999,26.53496919000463,53484.42403176 2024-07-12,22:38:57.000,194,10980867,15285,0,1720823936,13017.575806119996,26.50677266999992,53484.41704464 2024-07-12,22:38:58.000,194,10980832,15725,0,1720823937,13017.636432909996,26.513821799999278,53484.45198024001 2024-07-12,22:38:59.000,194,10980814,15685,0,1720823938,13017.616223979996,26.457428760004404,53484.45198024001 2024-07-12,22:39:00.000,194,10980822,15165,0,1720823939,13017.636432909996,26.393986590002896,53484.49390296 2024-07-12,22:39:01.000,194,10980894,15165,0,1720823940,13017.676850769996,26.386937460003537,53484.507877200005 2024-07-12,22:39:02.000,194,10980800,15685,0,1720823941,13017.697059699996,26.365790069998184,53484.45198024001 2024-07-12,22:39:03.000,194,10980821,15645,0,1720823942,13017.750950180001,26.295298770004592,53484.44499312 2024-07-12,22:39:04.000,194,10980821,15525,0,1720823943,13017.811576970002,26.27415137999924,53484.458967360006 2024-07-12,22:39:05.000,194,10980838,15245,0,1720823944,13017.757686489997,26.26710224999988,53484.45198024001 2024-07-12,22:39:06.000,194,10980868,15285,0,1720823945,13017.777895419997,26.27415137999924,53484.46595448 2024-07-12,22:39:07.000,194,10980866,15365,0,1720823946,13017.845258519992,26.281200509998598,53484.50089008001 2024-07-12,22:39:08.000,194,10980833,15325,0,1720823947,13017.831785900002,26.26710224999988,53484.50089008001 2024-07-12,22:39:09.000,194,10980855,15285,0,1720823948,13017.831785900002,26.30234790000395,53484.507877200005 2024-07-12,22:39:10.000,194,10980849,15765,0,1720823949,13017.757686489997,26.30939703000331,53484.47992872001 2024-07-12,22:39:11.000,194,10980825,15525,0,1720823950,13017.771159110001,26.295298770004592,53484.5428128 2024-07-12,22:39:12.000,194,10980842,15165,0,1720823951,13017.750950180001,26.295298770004592,53484.57076128001 2024-07-12,22:39:13.000,194,10980837,15485,0,1720823952,13017.737477559996,26.330544420001388,53484.47992872001 2024-07-12,22:39:14.000,194,10980865,15365,0,1720823953,13017.697059699996,26.344642680000106,53484.5428128 2024-07-12,22:39:15.000,194,10980845,15405,0,1720823954,13017.643169219991,26.37283920000482,53484.48691584 2024-07-12,22:39:16.000,194,10980817,15565,0,1720823955,13017.58927874,26.365790069998184,53484.507877200005 2024-07-12,22:39:17.000,194,10980865,15045,0,1720823956,13017.535388259996,26.408084850001615,53484.52185144 2024-07-12,22:39:18.000,194,10980819,15325,0,1720823957,13017.50844302,26.401035720002255,53484.51486432 2024-07-12,22:39:19.000,194,10980851,15645,0,1720823958,13017.44781623,26.478576150002482,53484.52185144 2024-07-12,22:39:20.000,194,10980853,15125,0,1720823959,13017.393925749995,26.48562528000184,53484.53582568 2024-07-12,22:39:21.000,194,10980829,15205,0,1720823960,13017.32656265,26.520870929998637,53484.51486432 2024-07-12,22:39:22.000,194,10980841,15645,0,1720823961,13017.313090029995,26.591362229999504,53484.5428128 2024-07-12,22:39:23.000,194,10980852,15525,0,1720823962,13017.23899061999,26.591362229999504,53484.52185144 2024-07-12,22:39:24.000,194,10980830,16005,0,1720823963,13017.252463239995,26.640706140002294,53484.52185144 2024-07-12,22:39:25.000,194,10980871,15165,0,1720823964,13017.164891209999,26.647755270001653,53484.52883856001 2024-07-12,22:39:26.000,194,10980834,15125,0,1720823965,13017.131209659994,26.654804400001012,53484.44499312 2024-07-12,22:39:27.000,194,10980863,15485,0,1720823966,13017.124473349999,26.647755270001653,53484.4729416 2024-07-12,22:39:28.000,194,10980825,15365,0,1720823967,13017.084055489999,26.654804400001012,53484.44499312 2024-07-12,22:39:29.000,194,10980840,15525,0,1720823968,13017.057110249989,26.612509620004857,53484.3681348 2024-07-12,22:39:30.000,194,10980866,15285,0,1720823969,13017.043637629999,26.577263970000786,53484.40307040001 2024-07-12,22:39:31.000,194,10980824,15485,0,1720823970,13017.016692389989,26.54201832000399,53484.34717344 2024-07-12,22:39:32.000,194,10980845,15165,0,1720823971,13017.016692389989,26.50677266999992,53484.32621208 2024-07-12,22:39:33.000,194,10980842,15405,0,1720823972,13016.983010839998,26.48562528000184,53484.31922496 2024-07-12,22:39:34.000,194,10980837,15205,0,1720823973,13016.983010839998,26.45037962999777,53484.28428936001 2024-07-12,22:39:35.000,194,10980816,14845,0,1720823974,13016.922384049998,26.408084850001615,53484.27730224 2024-07-12,22:39:36.000,194,10980876,15565,0,1720823975,13016.922384049998,26.37283920000482,53484.19345680001 2024-07-12,22:39:37.000,194,10980830,15245,0,1720823976,13016.976274529989,26.379888330004178,53484.18646968 2024-07-12,22:39:38.000,194,10980830,15365,0,1720823977,13016.942592979998,26.365790069998184,53484.19345680001 2024-07-12,22:39:39.000,194,10980862,15445,0,1720823978,13016.949329289993,26.330544420001388,53484.10961136 2024-07-12,22:39:40.000,194,10980884,15525,0,1720823979,13016.949329289993,26.31644616000267,53484.13057272 2024-07-12,22:39:41.000,194,10980800,15685,0,1720823980,13016.983010839998,26.31644616000267,53484.20044392 2024-07-12,22:39:42.000,194,10980852,15685,0,1720823981,13016.989747149993,26.330544420001388,53484.20743104 2024-07-12,22:39:43.000,194,10980872,15605,0,1720823982,13017.043637629999,26.32349529000203,53484.17948256 2024-07-12,22:39:44.000,194,10980845,15165,0,1720823983,13017.050373939994,26.344642680000106,53484.221405280005 2024-07-12,22:39:45.000,194,10980837,15645,0,1720823984,13017.057110249989,26.386937460003537,53484.25634088 2024-07-12,22:39:46.000,194,10980832,15445,0,1720823985,13017.077319179989,26.365790069998184,53484.24935376 2024-07-12,22:39:47.000,194,10980844,15205,0,1720823986,13017.084055489999,26.386937460003537,53484.26332800001 2024-07-12,22:39:48.000,194,10980836,15285,0,1720823987,13017.090791799994,26.457428760004404,53484.19345680001 2024-07-12,22:39:49.000,194,10980857,15325,0,1720823988,13017.11773703999,26.513821799999278,53484.24236664001 2024-07-12,22:39:50.000,194,10980856,15165,0,1720823989,13017.13794596999,26.53496919000463,53484.21441816001 2024-07-12,22:39:51.000,194,10980863,15685,0,1720823990,13017.151418589994,26.598411359998863,53484.23537952001 2024-07-12,22:39:52.000,194,10980869,15525,0,1720823991,13017.124473349999,26.626607880003576,53484.20743104 2024-07-12,22:39:53.000,194,10980868,15005,0,1720823992,13017.131209659994,26.633657010002935,53484.18646968 2024-07-12,22:39:54.000,194,10980891,15325,0,1720823993,13017.131209659994,26.690050049997808,53484.20044392 2024-07-12,22:39:55.000,194,10980846,15285,0,1720823994,13017.11773703999,26.704148310003802,53484.19345680001 2024-07-12,22:39:56.000,194,10980832,14805,0,1720823995,13017.131209659994,26.704148310003802,53484.13057272 2024-07-12,22:39:57.000,194,10980857,15605,0,1720823996,13017.084055489999,26.67595178999909,53484.08166288 2024-07-12,22:39:58.000,194,10980849,15485,0,1720823997,13017.151418589994,26.67595178999909,53484.13755984 2024-07-12,22:39:59.000,194,10980910,15205,0,1720823998,13017.164891209999,26.67595178999909,53484.15153408 2024-07-12,22:40:00.000,194,10980811,15485,0,1720823999,13017.191836449994,26.633657010002935,53484.16550832001 2024-07-12,22:40:01.000,194,10980841,15845,0,1720824000,13017.212045379994,26.619558750004217,53484.18646968 2024-07-12,22:40:02.000,194,10980855,15205,0,1720824001,13017.19857275999,26.570214840001427,53484.13755984 2024-07-12,22:40:03.000,194,10980843,15565,0,1720824002,13017.17836382999,26.520870929998637,53484.14454696001 2024-07-12,22:40:04.000,194,10980826,15485,0,1720824003,13017.15815489999,26.471527020003123,53484.123585600006 2024-07-12,22:40:05.000,194,10980869,14885,0,1720824004,13017.191836449994,26.393986590002896,53484.123585600006 2024-07-12,22:40:06.000,194,10980863,15765,0,1720824005,13017.212045379994,26.408084850001615,53484.123585600006 2024-07-12,22:40:07.000,194,10980854,15165,0,1720824006,13017.191836449994,26.351691809999465,53484.17948256 2024-07-12,22:40:08.000,194,10980878,14965,0,1720824007,13017.151418589994,26.32349529000203,53484.13755984 2024-07-12,22:40:09.000,194,10980869,15445,0,1720824008,13017.11773703999,26.30939703000331,53484.16550832001 2024-07-12,22:40:10.000,194,10980858,15405,0,1720824009,13017.11773703999,26.295298770004592,53484.17948256 2024-07-12,22:40:11.000,194,10980851,15005,0,1720824010,13017.097528109989,26.288249639997957,53484.13057272 2024-07-12,22:40:12.000,194,10980840,15085,0,1720824011,13017.070582869994,26.30234790000395,53484.15153408 2024-07-12,22:40:13.000,194,10980865,15205,0,1720824012,13017.050373939994,26.32349529000203,53484.18646968 2024-07-12,22:40:14.000,194,10980861,15245,0,1720824013,13016.996483459989,26.30234790000395,53484.20044392 2024-07-12,22:40:15.000,194,10980833,15565,0,1720824014,13016.983010839998,26.358740939998825,53484.1585212 2024-07-12,22:40:16.000,194,10980861,15605,0,1720824015,13016.935856669988,26.386937460003537,53484.18646968 2024-07-12,22:40:17.000,194,10980836,15165,0,1720824016,13016.929120359993,26.393986590002896,53484.18646968 2024-07-12,22:40:18.000,194,10980867,15445,0,1720824017,13016.922384049998,26.429232239999692,53484.17948256 2024-07-12,22:40:19.000,194,10980848,15365,0,1720824018,13016.902175119998,26.44333049999841,53484.172495440005 2024-07-12,22:40:20.000,194,10980844,15005,0,1720824019,13016.828075709993,26.464477890003764,53484.18646968 2024-07-12,22:40:21.000,194,10980884,15285,0,1720824020,13016.902175119998,26.471527020003123,53484.17948256 2024-07-12,22:40:22.000,194,10980859,15365,0,1720824021,13016.881966189998,26.4926744100012,53484.13755984 2024-07-12,22:40:23.000,194,10980874,14965,0,1720824022,13016.902175119998,26.464477890003764,53484.11659848001 2024-07-12,22:40:24.000,194,10980856,15245,0,1720824023,13016.868493569993,26.429232239999692,53484.102624240004 2024-07-12,22:40:25.000,194,10980830,15485,0,1720824024,13016.908911429993,26.415133980000974,53484.08166288 2024-07-12,22:40:26.000,194,10980915,15165,0,1720824025,13016.895438809988,26.379888330004178,53484.04672728001 2024-07-12,22:40:27.000,194,10980814,15285,0,1720824026,13016.922384049998,26.32349529000203,53484.074675760006 2024-07-12,22:40:28.000,194,10980859,15565,0,1720824027,13016.922384049998,26.281200509998598,53484.0187788 2024-07-12,22:40:29.000,194,10980856,15205,0,1720824028,13016.956065599989,26.26005312000052,53484.04672728001 2024-07-12,22:40:30.000,194,10980834,15365,0,1720824029,13016.962801909998,26.182512690000294,53484.03974016 2024-07-12,22:40:31.000,194,10980860,15325,0,1720824030,13016.996483459989,26.126119649998145,53484.06768864001 2024-07-12,22:40:32.000,194,10980845,15205,0,1720824031,13017.077319179989,26.02743182999984,53484.06070152 2024-07-12,22:40:33.000,194,10980890,15405,0,1720824032,13017.077319179989,25.942842270000256,53484.053714400005 2024-07-12,22:40:34.000,194,10980915,15325,0,1720824033,13017.111000729994,25.89349836000474,53484.123585600006 2024-07-12,22:40:35.000,194,10980884,15005,0,1720824034,13017.225518,25.80890879999788,53484.172495440005 2024-07-12,22:40:36.000,194,10980840,15485,0,1720824035,13017.29961740999,25.731368369997654,53484.20044392 2024-07-12,22:40:37.000,194,10980875,15645,0,1720824036,13017.38045312999,25.66792620000342,53484.21441816001 2024-07-12,22:40:38.000,194,10980852,15245,0,1720824037,13017.38045312999,25.583336640003836,53484.221405280005 2024-07-12,22:40:39.000,194,10980887,15405,0,1720824038,13017.46128884999,25.555140119999123,53484.21441816001 2024-07-12,22:40:40.000,194,10980832,15245,0,1720824039,13017.50170670999,25.49874708000425,53484.26332800001 2024-07-12,22:40:41.000,194,10980849,15245,0,1720824040,13017.50844302,25.477599689998897,53484.26332800001 2024-07-12,22:40:42.000,194,10980871,15645,0,1720824041,13017.515179329996,25.435304910002742,53484.24236664001 2024-07-12,22:40:43.000,194,10980874,15565,0,1720824042,13017.474761469995,25.385960999999952,53484.21441816001 2024-07-12,22:40:44.000,194,10980861,15005,0,1720824043,13017.48823409,25.39301012999931,53484.1585212 2024-07-12,22:40:45.000,194,10980856,15685,0,1720824044,13017.46802516,25.329567959997803,53484.15153408 2024-07-12,22:40:46.000,194,10980851,15645,0,1720824045,13017.434343609995,25.350715350003156,53484.17948256 2024-07-12,22:40:47.000,194,10980852,15005,0,1720824046,13017.40739837,25.315469699999085,53484.20743104 2024-07-12,22:40:48.000,194,10980841,15485,0,1720824047,13017.373716819995,25.336617090004438,53484.221405280005 2024-07-12,22:40:49.000,194,10980915,15525,0,1720824048,13017.32656265,25.308420569999726,53484.19345680001 2024-07-12,22:40:50.000,194,10980871,15125,0,1720824049,13017.32656265,25.371862740001234,53484.1585212 2024-07-12,22:40:51.000,194,10980837,15645,0,1720824050,13017.272672169995,25.350715350003156,53484.20743104 2024-07-12,22:40:52.000,194,10980832,15725,0,1720824051,13017.212045379994,25.371862740001234,53484.26332800001 2024-07-12,22:40:53.000,194,10980836,15125,0,1720824052,13017.144682279999,25.40710838999803,53484.20743104 2024-07-12,22:40:54.000,194,10980840,15485,0,1720824053,13017.084055489999,25.40710838999803,53484.221405280005 2024-07-12,22:40:55.000,194,10980823,15405,0,1720824054,13017.030165009994,25.428255780003383,53484.221405280005 2024-07-12,22:40:56.000,194,10980842,15205,0,1720824055,13017.016692389989,25.477599689998897,53484.2283924 2024-07-12,22:40:57.000,194,10980846,15525,0,1720824056,13016.983010839998,25.541041860000405,53484.23537952001 2024-07-12,22:40:58.000,194,10980874,15365,0,1720824057,13016.976274529989,25.562189249998482,53484.25634088 2024-07-12,22:40:59.000,194,10980919,15125,0,1720824058,13016.908911429993,25.56923837999784,53484.24236664001 2024-07-12,22:41:00.000,194,10980852,15445,0,1720824059,13016.929120359993,25.653827940004703,53484.23537952001 2024-07-12,22:41:01.000,194,10980849,15365,0,1720824060,13016.855020950003,25.752515760003007,53484.1585212 2024-07-12,22:41:02.000,194,10980841,15165,0,1720824061,13016.841548329998,25.780712280000444,53484.1585212 2024-07-12,22:41:03.000,194,10980843,15445,0,1720824062,13016.868493569993,25.85120358000131,53484.16550832001 2024-07-12,22:41:04.000,194,10980856,15525,0,1720824063,13016.801130469998,25.928744010001537,53484.20743104 2024-07-12,22:41:05.000,194,10980814,14845,0,1720824064,13016.807866779993,25.999235310002405,53484.19345680001 2024-07-12,22:41:06.000,194,10980838,15005,0,1720824065,13016.727031059992,26.04857921999792,53484.13057272 2024-07-12,22:41:07.000,194,10980865,15525,0,1720824066,13016.727031059992,26.126119649998145,53484.123585600006 2024-07-12,22:41:08.000,194,10980828,15085,0,1720824067,13016.760712609997,26.154316170002858,53484.074675760006 2024-07-12,22:41:09.000,194,10980850,15165,0,1720824068,13016.760712609997,26.196610949999013,53484.102624240004 2024-07-12,22:41:10.000,194,10980862,15365,0,1720824069,13016.767448919993,26.288249639997957,53484.03974016 2024-07-12,22:41:11.000,194,10980854,15165,0,1720824070,13016.807866779993,26.351691809999465,53484.03974016 2024-07-12,22:41:12.000,194,10980856,15325,0,1720824071,13016.801130469998,26.365790069998184,53483.9838432 2024-07-12,22:41:13.000,194,10980856,15365,0,1720824072,13016.834812020003,26.457428760004404,53483.92794624001 2024-07-12,22:41:14.000,194,10980825,15125,0,1720824073,13016.807866779993,26.457428760004404,53483.99083032 2024-07-12,22:41:15.000,194,10980781,15205,0,1720824074,13016.787657849993,26.53496919000463,53484.03974016 2024-07-12,22:41:16.000,194,10980896,15325,0,1720824075,13016.828075709993,26.640706140002294,53483.94192048 2024-07-12,22:41:17.000,194,10980836,14925,0,1720824076,13016.801130469998,26.66185353000037,53483.92095912 2024-07-12,22:41:18.000,194,10980806,15205,0,1720824077,13016.801130469998,26.71119744000316,53483.906984880006 2024-07-12,22:41:19.000,194,10980842,15165,0,1720824078,13016.834812020003,26.788737870003388,53483.96986896 2024-07-12,22:41:20.000,194,10980845,14965,0,1720824079,13016.814603090002,26.831032649999543,53483.913972 2024-07-12,22:41:21.000,194,10980821,15445,0,1720824080,13016.821339399998,26.873327430002973,53483.92794624001 2024-07-12,22:41:22.000,194,10980880,15325,0,1720824081,13016.787657849993,26.922671339998487,53483.913972 2024-07-12,22:41:23.000,194,10980848,14845,0,1720824082,13016.787657849993,27.042506550002145,53483.94192048 2024-07-12,22:41:24.000,194,10980841,15645,0,1720824083,13016.747239989993,27.09185045999766,53483.92794624001 2024-07-12,22:41:25.000,194,10980833,15325,0,1720824084,13016.747239989993,27.197587410002598,53483.934933360004 2024-07-12,22:41:26.000,194,10980842,15165,0,1720824085,13016.747239989993,27.275127840002824,53483.79519096 2024-07-12,22:41:27.000,194,10980809,15045,0,1720824086,13016.686613199992,27.35266827000305,53483.767242480004 2024-07-12,22:41:28.000,194,10980827,15565,0,1720824087,13016.733767370002,27.402012179998565,53483.7043584 2024-07-12,22:41:29.000,194,10980873,15085,0,1720824088,13016.841548329998,27.430208700003277,53483.7043584 2024-07-12,22:41:30.000,194,10980864,15485,0,1720824089,13016.929120359993,27.52889652000158,53483.67640992 2024-07-12,22:41:31.000,194,10980834,15405,0,1720824090,13017.023428699998,27.564142169998377,53483.67640992 2024-07-12,22:41:32.000,194,10980863,15365,0,1720824091,13017.104264419999,27.613486080001167,53483.65544856 2024-07-12,22:41:33.000,194,10980858,15405,0,1720824092,13017.131209659994,27.683977380002034,53483.66243568001 2024-07-12,22:41:34.000,194,10980846,15485,0,1720824093,13017.225518,27.733321290004824,53483.62750008 2024-07-12,22:41:35.000,194,10980844,15165,0,1720824094,13017.212045379994,27.747419550003542,53483.669422800005 2024-07-12,22:41:36.000,194,10980837,15125,0,1720824095,13017.164891209999,27.803812589998415,53483.739294000006 2024-07-12,22:41:37.000,194,10980838,15205,0,1720824096,13017.13794596999,27.82495998000377,53483.78121672001 2024-07-12,22:41:38.000,194,10980829,15565,0,1720824097,13017.164891209999,27.782665200000338,53483.79519096 2024-07-12,22:41:39.000,194,10980867,15405,0,1720824098,13017.17836382999,27.810861719997774,53483.767242480004 2024-07-12,22:41:40.000,194,10980836,14685,0,1720824099,13017.097528109989,27.7544686800029,53483.767242480004 2024-07-12,22:41:41.000,194,10980824,15485,0,1720824100,13016.996483459989,27.782665200000338,53483.788203840006 2024-07-12,22:41:42.000,194,10980877,15325,0,1720824101,13016.935856669988,27.733321290004824,53483.788203840006 2024-07-12,22:41:43.000,194,10980849,15085,0,1720824102,13016.807866779993,27.71922302999883,53483.767242480004 2024-07-12,22:41:44.000,194,10980887,15445,0,1720824103,13016.787657849993,27.698075640000752,53483.71134552001 2024-07-12,22:41:45.000,194,10980853,15645,0,1720824104,13016.673140580002,27.648731729997962,53483.788203840006 2024-07-12,22:41:46.000,194,10980829,15205,0,1720824105,13016.679876889997,27.620535210000526,53483.7742296 2024-07-12,22:41:47.000,194,10980825,15645,0,1720824106,13016.700085819997,27.59938782000245,53483.7043584 2024-07-12,22:41:48.000,194,10980799,15365,0,1720824107,13016.700085819997,27.571191299997736,53483.67640992 2024-07-12,22:41:49.000,194,10980871,15005,0,1720824108,13016.713558440002,27.557093039999017,53483.620512960006 2024-07-12,22:41:50.000,194,10980870,15205,0,1720824109,13016.686613199992,27.48660173999815,53483.550641760005 2024-07-12,22:41:51.000,194,10980837,15245,0,1720824110,13016.733767370002,27.444306960001995,53483.53666752 2024-07-12,22:41:52.000,194,10980832,15085,0,1720824111,13016.706822129992,27.451356090001354,53483.43884784 2024-07-12,22:41:53.000,194,10980843,15085,0,1720824112,13016.713558440002,27.394963049999205,53483.44583496001 2024-07-12,22:41:54.000,194,10980851,14845,0,1720824113,13016.760712609997,27.387913919999846,53483.403912240006 2024-07-12,22:41:55.000,194,10980818,15005,0,1720824114,13016.807866779993,27.36676653000177,53483.47378344001 2024-07-12,22:41:56.000,194,10980849,15245,0,1720824115,13016.787657849993,27.35971740000241,53483.48775768 2024-07-12,22:41:57.000,194,10980867,15405,0,1720824116,13016.834812020003,27.387913919999846,53483.452822080006 2024-07-12,22:41:58.000,194,10980851,14845,0,1720824117,13016.848284639993,27.35971740000241,53483.431860720004 2024-07-12,22:41:59.000,194,10980865,15365,0,1720824118,13016.807866779993,27.380864790000487,53483.51570616 2024-07-12,22:42:00.000,194,10980826,15445,0,1720824119,13016.814603090002,27.34561914000369,53483.52269328001 2024-07-12,22:42:01.000,194,10980850,15085,0,1720824120,13016.841548329998,27.31037348999962,53483.47378344001 2024-07-12,22:42:02.000,194,10980872,16045,0,1720824121,13016.908911429993,27.31037348999962,53483.403912240006 2024-07-12,22:42:03.000,194,10980851,15845,0,1720824122,13016.949329289993,27.331520879997697,53483.48077056 2024-07-12,22:42:04.000,194,10980839,15285,0,1720824123,13016.976274529989,27.275127840002824,53483.49474480001 2024-07-12,22:42:05.000,194,10980829,15245,0,1720824124,13016.949329289993,27.31742261999898,53483.431860720004 2024-07-12,22:42:06.000,194,10980860,15445,0,1720824125,13016.989747149993,27.31742261999898,53483.48775768 2024-07-12,22:42:07.000,194,10980859,15125,0,1720824126,13016.942592979998,27.324471749998338,53483.47378344001 2024-07-12,22:42:08.000,194,10980881,15205,0,1720824127,13016.949329289993,27.331520879997697,53483.48775768 2024-07-12,22:42:09.000,194,10980928,15525,0,1720824128,13016.969538219993,27.31037348999962,53483.53666752 2024-07-12,22:42:10.000,194,10980835,15205,0,1720824129,13016.915647739988,27.253980450004747,53483.51570616 2024-07-12,22:42:11.000,194,10980836,15325,0,1720824130,13016.855020950003,27.261029580004106,53483.501731920005 2024-07-12,22:42:12.000,194,10980843,15285,0,1720824131,13016.821339399998,27.24693131999811,53483.49474480001 2024-07-12,22:42:13.000,194,10980865,15085,0,1720824132,13016.740503679997,27.18348915000388,53483.51570616 2024-07-12,22:42:14.000,194,10980854,15165,0,1720824133,13016.774185230002,27.112997850003012,53483.50871904 2024-07-12,22:42:15.000,194,10980841,15085,0,1720824134,13016.767448919993,27.09185045999766,53483.50871904 2024-07-12,22:42:16.000,194,10980848,14845,0,1720824135,13016.727031059992,27.07070306999958,53483.51570616 2024-07-12,22:42:17.000,194,10980866,15325,0,1720824136,13016.747239989993,27.000211769998714,53483.501731920005 2024-07-12,22:42:18.000,194,10980823,15365,0,1720824137,13016.740503679997,26.929720469997847,53483.51570616 2024-07-12,22:42:19.000,194,10980871,15645,0,1720824138,13016.693349510002,26.90857307999977,53483.550641760005 2024-07-12,22:42:20.000,194,10980889,15165,0,1720824139,13016.720294749997,26.859229170004255,53483.571603120006 2024-07-12,22:42:21.000,194,10980887,15525,0,1720824140,13016.740503679997,26.831032649999543,53483.550641760005 2024-07-12,22:42:22.000,194,10980875,14965,0,1720824141,13016.740503679997,26.788737870003388,53483.550641760005 2024-07-12,22:42:23.000,194,10980846,15685,0,1720824142,13016.720294749997,26.77463961000467,53483.571603120006 2024-07-12,22:42:24.000,194,10980834,15525,0,1720824143,13016.673140580002,26.767590479998034,53483.48775768 2024-07-12,22:42:25.000,194,10980801,14885,0,1720824144,13016.693349510002,26.71824657000252,53483.50871904 2024-07-12,22:42:26.000,194,10980821,15805,0,1720824145,13016.659667959997,26.697099180004443,53483.571603120006 2024-07-12,22:42:27.000,194,10980863,15525,0,1720824146,13016.632722720002,26.704148310003802,53483.55762888 2024-07-12,22:42:28.000,194,10980844,14845,0,1720824147,13016.632722720002,26.697099180004443,53483.5296804 2024-07-12,22:42:29.000,194,10980839,15525,0,1720824148,13016.612513790002,26.654804400001012,53483.51570616 2024-07-12,22:42:30.000,194,10980832,15325,0,1720824149,13016.619250099997,26.584313100000145,53483.53666752 2024-07-12,22:42:31.000,194,10980815,14925,0,1720824150,13016.646195339992,26.570214840001427,53483.52269328001 2024-07-12,22:42:32.000,194,10980836,15285,0,1720824151,13016.666404269992,26.520870929998637,53483.4598092 2024-07-12,22:42:33.000,194,10980874,15405,0,1720824152,13016.693349510002,26.457428760004404,53483.52269328001 2024-07-12,22:42:34.000,194,10980842,15165,0,1720824153,13016.700085819997,26.429232239999692,53483.53666752 2024-07-12,22:42:35.000,194,10980822,15645,0,1720824154,13016.740503679997,26.351691809999465,53483.58557736 2024-07-12,22:42:36.000,194,10980829,15325,0,1720824155,13016.780921539998,26.30939703000331,53483.62750008 2024-07-12,22:42:37.000,194,10980859,15045,0,1720824156,13016.794394160002,26.26005312000052,53483.59256448001 2024-07-12,22:42:38.000,194,10980840,15245,0,1720824157,13016.834812020003,26.224807470003725,53483.52269328001 2024-07-12,22:42:39.000,194,10980868,15165,0,1720824158,13016.828075709993,26.1472670400035,53483.55762888 2024-07-12,22:42:40.000,194,10980837,15165,0,1720824159,13016.801130469998,26.09087400000135,53483.571603120006 2024-07-12,22:42:41.000,194,10980834,15365,0,1720824160,13016.834812020003,26.04153008999856,53483.60653872 2024-07-12,22:42:42.000,194,10980863,15165,0,1720824161,13016.861757259998,25.992186180003046,53483.599551600004 2024-07-12,22:42:43.000,194,10980815,15005,0,1720824162,13016.848284639993,25.978087920004327,53483.54365464001 2024-07-12,22:42:44.000,194,10980859,14965,0,1720824163,13016.881966189998,25.935793140000897,53483.59256448001 2024-07-12,22:42:45.000,194,10980844,15245,0,1720824164,13016.861757259998,25.91464575000282,53483.571603120006 2024-07-12,22:42:46.000,194,10980837,15085,0,1720824165,13016.801130469998,25.837105320002593,53483.59256448001 2024-07-12,22:42:47.000,194,10980890,15125,0,1720824166,13016.753976300002,25.830056190003233,53483.599551600004 2024-07-12,22:42:48.000,194,10980818,15205,0,1720824167,13016.733767370002,25.830056190003233,53483.66243568001 2024-07-12,22:42:49.000,194,10980841,15445,0,1720824168,13016.740503679997,25.815957930004515,53483.7742296 2024-07-12,22:42:50.000,194,10980818,15165,0,1720824169,13016.733767370002,25.80890879999788,53483.76025536001 2024-07-12,22:42:51.000,194,10980814,15285,0,1720824170,13016.713558440002,25.80890879999788,53483.669422800005 2024-07-12,22:42:52.000,194,10980838,15765,0,1720824171,13016.706822129992,25.780712280000444,53483.718332640005 2024-07-12,22:42:53.000,194,10980861,15325,0,1720824172,13016.659667959997,25.823007060003874,53483.69038416001 2024-07-12,22:42:54.000,194,10980850,15365,0,1720824173,13016.605777479992,25.879400099998747,53483.69038416001 2024-07-12,22:42:55.000,194,10980813,15285,0,1720824174,13016.578832239997,25.85825271000067,53483.669422800005 2024-07-12,22:42:56.000,194,10980822,15245,0,1720824175,13016.625986409992,25.85120358000131,53483.61352584001 2024-07-12,22:42:57.000,194,10980836,15805,0,1720824176,13016.666404269992,25.85120358000131,53483.669422800005 2024-07-12,22:42:58.000,194,10980839,15285,0,1720824177,13016.760712609997,25.886449229998107,53483.65544856 2024-07-12,22:42:59.000,194,10980813,15605,0,1720824178,13016.740503679997,25.91464575000282,53483.62750008 2024-07-12,22:43:00.000,194,10980853,15685,0,1720824179,13016.733767370002,25.985137050003686,53483.60653872 2024-07-12,22:43:01.000,194,10980825,15125,0,1720824180,13016.760712609997,26.055628350004554,53483.620512960006 2024-07-12,22:43:02.000,194,10980899,15165,0,1720824181,13016.733767370002,26.09792313000071,53483.58557736 2024-07-12,22:43:03.000,194,10980845,15285,0,1720824182,13016.740503679997,26.1472670400035,53483.669422800005 2024-07-12,22:43:04.000,194,10980768,15125,0,1720824183,13016.679876889997,26.224807470003725,53483.599551600004 2024-07-12,22:43:05.000,194,10980815,14685,0,1720824184,13016.632722720002,26.27415137999924,53483.599551600004 2024-07-12,22:43:06.000,194,10980807,15365,0,1720824185,13016.632722720002,26.358740939998825,53483.59256448001 2024-07-12,22:43:07.000,194,10980825,15325,0,1720824186,13016.612513790002,26.393986590002896,53483.58557736 2024-07-12,22:43:08.000,194,10980804,15005,0,1720824187,13016.565359619992,26.415133980000974,53483.60653872 2024-07-12,22:43:09.000,194,10980822,15365,0,1720824188,13016.538414379997,26.408084850001615,53483.501731920005 2024-07-12,22:43:10.000,194,10980824,15565,0,1720824189,13016.551887000001,26.471527020003123,53483.57859024 2024-07-12,22:43:11.000,194,10980826,15365,0,1720824190,13016.531678070001,26.513821799999278,53483.571603120006 2024-07-12,22:43:12.000,194,10980818,15485,0,1720824191,13016.558623309997,26.478576150002482,53483.53666752 2024-07-12,22:43:13.000,194,10980854,15485,0,1720824192,13016.619250099997,26.429232239999692,53483.5296804 2024-07-12,22:43:14.000,194,10980786,15205,0,1720824193,13016.693349510002,26.457428760004404,53483.5296804 2024-07-12,22:43:15.000,194,10980810,15285,0,1720824194,13016.659667959997,26.422183110000333,53483.56461600001 2024-07-12,22:43:16.000,194,10980807,15485,0,1720824195,13016.720294749997,26.429232239999692,53483.54365464001 2024-07-12,22:43:17.000,194,10980793,14965,0,1720824196,13016.713558440002,26.386937460003537,53483.55762888 2024-07-12,22:43:18.000,194,10980785,15325,0,1720824197,13016.727031059992,26.365790069998184,53483.501731920005 2024-07-12,22:43:19.000,194,10980840,14885,0,1720824198,13016.700085819997,26.288249639997957,53483.5296804 2024-07-12,22:43:20.000,194,10980807,15005,0,1720824199,13016.686613199992,26.288249639997957,53483.5296804 2024-07-12,22:43:21.000,194,10980822,14845,0,1720824200,13016.646195339992,26.295298770004592,53483.53666752 2024-07-12,22:43:22.000,194,10980860,15485,0,1720824201,13016.605777479992,26.245954860001802,53483.571603120006 2024-07-12,22:43:23.000,194,10980815,14845,0,1720824202,13016.619250099997,26.20366007999837,53483.53666752 2024-07-12,22:43:24.000,194,10980800,15085,0,1720824203,13016.585568549992,26.126119649998145,53483.50871904 2024-07-12,22:43:25.000,194,10980784,15485,0,1720824204,13016.551887000001,26.09792313000071,53483.52269328001 2024-07-12,22:43:26.000,194,10980782,15085,0,1720824205,13016.531678070001,26.07677574000263,53483.5296804 2024-07-12,22:43:27.000,194,10980811,15325,0,1720824206,13016.531678070001,26.04153008999856,53483.55762888 2024-07-12,22:43:28.000,194,10980824,15125,0,1720824207,13016.538414379997,26.07677574000263,53483.60653872 2024-07-12,22:43:29.000,194,10980819,15325,0,1720824208,13016.491260210001,26.055628350004554,53483.55762888 2024-07-12,22:43:30.000,194,10980837,15485,0,1720824209,13016.511469140001,26.055628350004554,53483.5296804 2024-07-12,22:43:31.000,194,10980804,15405,0,1720824210,13016.524941759992,26.069726610003272,53483.49474480001 2024-07-12,22:43:32.000,194,10980807,15365,0,1720824211,13016.497996519996,26.062677480003913,53483.48077056 2024-07-12,22:43:33.000,194,10980851,15685,0,1720824212,13016.545150689992,26.069726610003272,53483.501731920005 2024-07-12,22:43:34.000,194,10980820,15685,0,1720824213,13016.612513790002,26.126119649998145,53483.50871904 2024-07-12,22:43:35.000,194,10980767,15205,0,1720824214,13016.605777479992,26.112021389999427,53483.52269328001 2024-07-12,22:43:36.000,194,10980848,15805,0,1720824215,13016.632722720002,26.1472670400035,53483.51570616 2024-07-12,22:43:37.000,194,10980832,15245,0,1720824216,13016.686613199992,26.189561819999653,53483.550641760005 2024-07-12,22:43:38.000,194,10980813,14685,0,1720824217,13016.706822129992,26.26005312000052,53483.53666752 2024-07-12,22:43:39.000,194,10980819,15605,0,1720824218,13016.760712609997,26.295298770004592,53483.57859024 2024-07-12,22:43:40.000,194,10980815,15325,0,1720824219,13016.733767370002,26.337593550000747,53483.55762888 2024-07-12,22:43:41.000,194,10980823,14925,0,1720824220,13016.767448919993,26.365790069998184,53483.61352584001 2024-07-12,22:43:42.000,194,10980853,15165,0,1720824221,13016.787657849993,26.464477890003764,53483.55762888 2024-07-12,22:43:43.000,194,10980832,15365,0,1720824222,13016.767448919993,26.478576150002482,53483.60653872 2024-07-12,22:43:44.000,194,10980830,15365,0,1720824223,13016.767448919993,26.54906745000335,53483.58557736 2024-07-12,22:43:45.000,194,10980858,15165,0,1720824224,13016.720294749997,26.605460489998222,53483.60653872 2024-07-12,22:43:46.000,194,10980848,15085,0,1720824225,13016.673140580002,26.66185353000037,53483.66243568001 2024-07-12,22:43:47.000,194,10980819,14845,0,1720824226,13016.679876889997,26.72529570000188,53483.59256448001 2024-07-12,22:43:48.000,194,10980815,15525,0,1720824227,13016.619250099997,26.746443089999957,53483.64846144 2024-07-12,22:43:49.000,194,10980829,15485,0,1720824228,13016.605777479992,26.802836130002106,53483.61352584001 2024-07-12,22:43:50.000,194,10980850,15005,0,1720824229,13016.558623309997,26.852180040004896,53483.5296804 2024-07-12,22:43:51.000,194,10980801,15445,0,1720824230,13016.538414379997,26.866278300003614,53483.550641760005 2024-07-12,22:43:52.000,194,10980806,15085,0,1720824231,13016.464314969991,26.90152395000041,53483.550641760005 2024-07-12,22:43:53.000,194,10980798,15165,0,1720824232,13016.437369729996,26.9508678600032,53483.51570616 2024-07-12,22:43:54.000,194,10980785,15445,0,1720824233,13016.423897109991,26.979064380000636,53483.52269328001 2024-07-12,22:43:55.000,194,10980807,15205,0,1720824234,13016.423897109991,27.014310030004708,53483.403912240006 2024-07-12,22:43:56.000,194,10980857,14965,0,1720824235,13016.383479249991,27.014310030004708,53483.4598092 2024-07-12,22:43:57.000,194,10980845,15445,0,1720824236,13016.316116149996,27.07775219999894,53483.44583496001 2024-07-12,22:43:58.000,194,10980840,15205,0,1720824237,13016.28917091,27.056604810000863,53483.48077056 2024-07-12,22:43:59.000,194,10980861,15565,0,1720824238,13016.336325079996,27.021359160004067,53483.48775768 2024-07-12,22:44:00.000,194,10980841,15125,0,1720824239,13016.316116149996,27.042506550002145,53483.41788648 2024-07-12,22:44:01.000,194,10980850,15005,0,1720824240,13016.34306138999,27.028408290003426,53483.41788648 2024-07-12,22:44:02.000,194,10980822,15205,0,1720824241,13016.383479249991,27.063653940000222,53483.41089936 2024-07-12,22:44:03.000,194,10980881,15245,0,1720824242,13016.383479249991,26.993162639999355,53483.389938 2024-07-12,22:44:04.000,194,10980835,15045,0,1720824243,13016.484523899991,26.93676960000448,53483.36198952 2024-07-12,22:44:05.000,194,10980809,15205,0,1720824244,13016.491260210001,26.94381873000384,53483.285131200006 2024-07-12,22:44:06.000,194,10980819,15285,0,1720824245,13016.518205449996,26.929720469997847,53483.31307968 2024-07-12,22:44:07.000,194,10980821,15605,0,1720824246,13016.531678070001,26.90152395000041,53483.34801528 2024-07-12,22:44:08.000,194,10980809,15085,0,1720824247,13016.572095930002,26.964966120001918,53483.34102816 2024-07-12,22:44:09.000,194,10980827,15365,0,1720824248,13016.531678070001,26.93676960000448,53483.35500240001 2024-07-12,22:44:10.000,194,10980830,15325,0,1720824249,13016.538414379997,26.94381873000384,53483.36897664 2024-07-12,22:44:11.000,194,10980789,15405,0,1720824250,13016.551887000001,26.94381873000384,53483.382950880005 2024-07-12,22:44:12.000,194,10980858,15485,0,1720824251,13016.565359619992,26.986113509999996,53483.3200668 2024-07-12,22:44:13.000,194,10980808,15285,0,1720824252,13016.551887000001,26.979064380000636,53483.32705392001 2024-07-12,22:44:14.000,194,10980783,15125,0,1720824253,13016.504732829992,27.014310030004708,53483.34102816 2024-07-12,22:44:15.000,194,10980785,15325,0,1720824254,13016.457578659996,27.056604810000863,53483.334041040005 2024-07-12,22:44:16.000,194,10980815,15045,0,1720824255,13016.403688179991,27.09185045999766,53483.37596376001 2024-07-12,22:44:17.000,194,10980819,15205,0,1720824256,13016.356534009996,27.13414524000109,53483.382950880005 2024-07-12,22:44:18.000,194,10980741,15165,0,1720824257,13016.32285245999,27.197587410002598,53483.39692512001 2024-07-12,22:44:19.000,194,10980817,15245,0,1720824258,13016.30264352999,27.253980450004747,53483.36897664 2024-07-12,22:44:20.000,194,10980808,15525,0,1720824259,13016.255489359995,27.324471749998338,53483.31307968 2024-07-12,22:44:21.000,194,10980805,15405,0,1720824260,13016.215071499995,27.35266827000305,53483.389938 2024-07-12,22:44:22.000,194,10980833,14845,0,1720824261,13016.26222566999,27.394963049999205,53483.264169840004 2024-07-12,22:44:23.000,194,10980806,15645,0,1720824262,13016.194862569995,27.451356090001354,53483.27115696 2024-07-12,22:44:24.000,194,10980809,15245,0,1720824263,13016.154444709995,27.493650870004785,53483.35500240001 2024-07-12,22:44:25.000,194,10980812,15005,0,1720824264,13016.154444709995,27.507749130003504,53483.334041040005 2024-07-12,22:44:26.000,194,10980772,15045,0,1720824265,13016.16791733,27.507749130003504,53483.31307968 2024-07-12,22:44:27.000,194,10980795,15685,0,1720824266,13016.174653639995,27.53594565000094,53483.34801528 2024-07-12,22:44:28.000,194,10980834,14845,0,1720824267,13016.154444709995,27.557093039999017,53483.29910544 2024-07-12,22:44:29.000,194,10980803,15285,0,1720824268,13016.154444709995,27.521847390002222,53483.36198952 2024-07-12,22:44:30.000,194,10980861,15445,0,1720824269,13016.194862569995,27.465454350000073,53483.29211832 2024-07-12,22:44:31.000,194,10980811,15365,0,1720824270,13016.22180780999,27.444306960001995,53483.31307968 2024-07-12,22:44:32.000,194,10980814,15005,0,1720824271,13016.24201673999,27.394963049999205,53483.3200668 2024-07-12,22:44:33.000,194,10980823,15205,0,1720824272,13016.275698289995,27.331520879997697,53483.30609256001 2024-07-12,22:44:34.000,194,10980779,15005,0,1720824273,13016.30937984,27.282176970002183,53483.285131200006 2024-07-12,22:44:35.000,194,10980777,15005,0,1720824274,13016.32958877,27.17644002000452,53483.30609256001 2024-07-12,22:44:36.000,194,10980827,15365,0,1720824275,13016.32958877,27.13414524000109,53483.30609256001 2024-07-12,22:44:37.000,194,10980799,15165,0,1720824276,13016.32958877,27.049555680001504,53483.29910544 2024-07-12,22:44:38.000,194,10980807,15245,0,1720824277,13016.34306138999,26.972015250001277,53483.334041040005 2024-07-12,22:44:39.000,194,10980808,15365,0,1720824278,13016.28243459999,26.90152395000041,53483.3200668 2024-07-12,22:44:40.000,194,10980827,14885,0,1720824279,13016.24201673999,26.831032649999543,53483.35500240001 2024-07-12,22:44:41.000,194,10980783,15325,0,1720824280,13016.18138994999,26.78168874000403,53483.334041040005 2024-07-12,22:44:42.000,194,10980823,15405,0,1720824281,13016.16791733,26.746443089999957,53483.32705392001 2024-07-12,22:44:43.000,194,10980840,15005,0,1720824282,13016.114026849995,26.690050049997808,53483.35500240001 2024-07-12,22:44:44.000,194,10980797,15125,0,1720824283,13016.073608989995,26.67595178999909,53483.36897664 2024-07-12,22:44:45.000,194,10980802,15485,0,1720824284,13016.02645482,26.67595178999909,53483.32705392001 2024-07-12,22:44:46.000,194,10980813,15325,0,1720824285,13016.06687268,26.67595178999909,53483.32705392001 2024-07-12,22:44:47.000,194,10980799,15605,0,1720824286,13016.06013636999,26.66185353000037,53483.29910544 2024-07-12,22:44:48.000,194,10980826,15245,0,1720824287,13016.12076315999,26.71119744000316,53483.27814408001 2024-07-12,22:44:49.000,194,10980813,15325,0,1720824288,13016.114026849995,26.739393960000598,53483.334041040005 2024-07-12,22:44:50.000,194,10980839,15405,0,1720824289,13016.134235779995,26.760541349998675,53483.32705392001 2024-07-12,22:44:51.000,194,10980806,15525,0,1720824290,13016.194862569995,26.816934390000824,53483.29910544 2024-07-12,22:44:52.000,194,10980824,15005,0,1720824291,13016.20833519,26.866278300003614,53483.27115696 2024-07-12,22:44:53.000,194,10980748,15125,0,1720824292,13016.26896198,26.88742569000169,53483.30609256001 2024-07-12,22:44:54.000,194,10980813,15285,0,1720824293,13016.356534009996,26.91562220999913,53483.30609256001 2024-07-12,22:44:55.000,194,10980850,15165,0,1720824294,13016.37000663,26.9508678600032,53483.34102816 2024-07-12,22:44:56.000,194,10980810,15525,0,1720824295,13016.457578659996,26.972015250001277,53483.334041040005 2024-07-12,22:44:57.000,194,10980789,15405,0,1720824296,13016.511469140001,26.972015250001277,53483.30609256001 2024-07-12,22:44:58.000,194,10980792,15085,0,1720824297,13016.511469140001,26.964966120001918,53483.2501956 2024-07-12,22:44:59.000,194,10980802,15445,0,1720824298,13016.605777479992,26.972015250001277,53483.3200668 2024-07-12,22:45:00.000,194,10980785,15245,0,1720824299,13016.551887000001,26.9508678600032,53483.29211832 2024-07-12,22:45:01.000,194,10980779,14965,0,1720824300,13016.572095930002,26.929720469997847,53483.32705392001 2024-07-12,22:45:02.000,194,10980824,15365,0,1720824301,13016.619250099997,26.873327430002973,53483.29910544 2024-07-12,22:45:03.000,194,10980763,15645,0,1720824302,13016.612513790002,26.859229170004255,53483.36198952 2024-07-12,22:45:04.000,194,10980783,15005,0,1720824303,13016.565359619992,26.823983520000183,53483.334041040005 2024-07-12,22:45:05.000,194,10980814,15205,0,1720824304,13016.545150689992,26.78168874000403,53483.3200668 2024-07-12,22:45:06.000,194,10980791,15205,0,1720824305,13016.545150689992,26.71824657000252,53483.29910544 2024-07-12,22:45:07.000,194,10980776,14845,0,1720824306,13016.524941759992,26.71119744000316,53483.31307968 2024-07-12,22:45:08.000,194,10980800,15685,0,1720824307,13016.531678070001,26.654804400001012,53483.334041040005 2024-07-12,22:45:09.000,194,10980797,15165,0,1720824308,13016.585568549992,26.626607880003576,53483.42487360001 2024-07-12,22:45:10.000,194,10980786,15045,0,1720824309,13016.585568549992,26.577263970000786,53483.403912240006 2024-07-12,22:45:11.000,194,10980808,15325,0,1720824310,13016.585568549992,26.527920059997996,53483.382950880005 2024-07-12,22:45:12.000,194,10980772,15085,0,1720824311,13016.585568549992,26.513821799999278,53483.34801528 2024-07-12,22:45:13.000,194,10980787,15085,0,1720824312,13016.639459029997,26.50677266999992,53483.34801528 2024-07-12,22:45:14.000,194,10980786,14925,0,1720824313,13016.646195339992,26.49972354000056,53483.35500240001 2024-07-12,22:45:15.000,194,10980831,15165,0,1720824314,13016.646195339992,26.48562528000184,53483.403912240006 2024-07-12,22:45:16.000,194,10980813,14965,0,1720824315,13016.652931650002,26.478576150002482,53483.431860720004 2024-07-12,22:45:17.000,194,10980782,14885,0,1720824316,13016.652931650002,26.471527020003123,53483.46679632 2024-07-12,22:45:18.000,194,10980789,15165,0,1720824317,13016.686613199992,26.44333049999841,53483.44583496001 2024-07-12,22:45:19.000,194,10980818,14805,0,1720824318,13016.646195339992,26.408084850001615,53483.42487360001 2024-07-12,22:45:20.000,194,10980788,14845,0,1720824319,13016.639459029997,26.408084850001615,53483.452822080006 2024-07-12,22:45:21.000,194,10980783,15245,0,1720824320,13016.625986409992,26.408084850001615,53483.4598092 2024-07-12,22:45:22.000,194,10980800,14685,0,1720824321,13016.639459029997,26.393986590002896,53483.46679632 2024-07-12,22:45:23.000,194,10980781,15205,0,1720824322,13016.652931650002,26.408084850001615,53483.4598092 2024-07-12,22:45:24.000,194,10980843,15045,0,1720824323,13016.659667959997,26.401035720002255,53483.44583496001 2024-07-12,22:45:25.000,194,10980816,14885,0,1720824324,13016.679876889997,26.408084850001615,53483.452822080006 2024-07-12,22:45:26.000,194,10980837,14845,0,1720824325,13016.713558440002,26.408084850001615,53483.44583496001 2024-07-12,22:45:27.000,194,10980810,15125,0,1720824326,13016.733767370002,26.415133980000974,53483.47378344001 2024-07-12,22:45:28.000,194,10980847,14885,0,1720824327,13016.774185230002,26.393986590002896,53483.49474480001 2024-07-12,22:45:29.000,194,10980794,14885,0,1720824328,13016.794394160002,26.401035720002255,53483.48077056 2024-07-12,22:45:30.000,194,10980809,15205,0,1720824329,13016.834812020003,26.457428760004404,53483.52269328001 2024-07-12,22:45:31.000,194,10980796,14845,0,1720824330,13016.888702499993,26.43628136999905,53483.48077056 2024-07-12,22:45:32.000,194,10980829,15005,0,1720824331,13016.888702499993,26.43628136999905,53483.54365464001 2024-07-12,22:45:33.000,194,10980796,15125,0,1720824332,13016.962801909998,26.457428760004404,53483.571603120006 2024-07-12,22:45:34.000,194,10980820,14445,0,1720824333,13016.983010839998,26.471527020003123,53483.571603120006 2024-07-12,22:45:35.000,194,10980828,15125,0,1720824334,13016.989747149993,26.471527020003123,53483.571603120006 2024-07-12,22:45:36.000,194,10980822,14925,0,1720824335,13016.996483459989,26.471527020003123,53483.58557736 2024-07-12,22:45:37.000,194,10980804,15005,0,1720824336,13016.996483459989,26.471527020003123,53483.599551600004 2024-07-12,22:45:38.000,194,10980820,15005,0,1720824337,13017.016692389989,26.464477890003764,53483.60653872 2024-07-12,22:45:39.000,194,10980809,15085,0,1720824338,13016.983010839998,26.48562528000184,53483.57859024 2024-07-12,22:45:40.000,194,10980840,15365,0,1720824339,13016.942592979998,26.471527020003123,53483.57859024 2024-07-12,22:45:41.000,194,10980777,15285,0,1720824340,13016.902175119998,26.48562528000184,53483.59256448001 2024-07-12,22:45:42.000,194,10980795,15205,0,1720824341,13016.841548329998,26.457428760004404,53483.64147432001 2024-07-12,22:45:43.000,194,10980775,14845,0,1720824342,13016.814603090002,26.401035720002255,53483.68339704 2024-07-12,22:45:44.000,194,10980782,15125,0,1720824343,13016.760712609997,26.415133980000974,53483.66243568001 2024-07-12,22:45:45.000,194,10980818,15125,0,1720824344,13016.720294749997,26.422183110000333,53483.64846144 2024-07-12,22:45:46.000,194,10980805,14805,0,1720824345,13016.673140580002,26.415133980000974,53483.7043584 2024-07-12,22:45:47.000,194,10980809,15365,0,1720824346,13016.666404269992,26.365790069998184,53483.7043584 2024-07-12,22:45:48.000,194,10980832,15325,0,1720824347,13016.686613199992,26.337593550000747,53483.67640992 2024-07-12,22:45:49.000,194,10980816,14965,0,1720824348,13016.639459029997,26.337593550000747,53483.68339704 2024-07-12,22:45:50.000,194,10980811,15245,0,1720824349,13016.666404269992,26.281200509998598,53483.669422800005 2024-07-12,22:45:51.000,194,10980798,15005,0,1720824350,13016.693349510002,26.26710224999988,53483.64846144 2024-07-12,22:45:52.000,194,10980832,15285,0,1720824351,13016.713558440002,26.245954860001802,53483.69038416001 2024-07-12,22:45:53.000,194,10980845,14925,0,1720824352,13016.727031059992,26.224807470003725,53483.718332640005 2024-07-12,22:45:54.000,194,10980776,15325,0,1720824353,13016.807866779993,26.231856600003084,53483.7043584 2024-07-12,22:45:55.000,194,10980779,14965,0,1720824354,13016.855020950003,26.224807470003725,53483.65544856 2024-07-12,22:45:56.000,194,10980821,14845,0,1720824355,13016.902175119998,26.182512690000294,53483.599551600004 2024-07-12,22:45:57.000,194,10980797,15405,0,1720824356,13016.908911429993,26.161365300002217,53483.61352584001 2024-07-12,22:45:58.000,194,10980817,15005,0,1720824357,13016.989747149993,26.189561819999653,53483.59256448001 2024-07-12,22:45:59.000,194,10980802,15125,0,1720824358,13016.996483459989,26.161365300002217,53483.68339704 2024-07-12,22:46:00.000,194,10980811,14885,0,1720824359,13017.003219769998,26.182512690000294,53483.7043584 2024-07-12,22:46:01.000,194,10980806,15085,0,1720824360,13017.036901319989,26.196610949999013,53483.69038416001 2024-07-12,22:46:02.000,194,10980823,15285,0,1720824361,13017.023428699998,26.21070920999773,53483.71134552001 2024-07-12,22:46:03.000,194,10980786,15205,0,1720824362,13016.942592979998,26.231856600003084,53483.64147432001 2024-07-12,22:46:04.000,194,10980785,15205,0,1720824363,13016.895438809988,26.26005312000052,53483.69038416001 2024-07-12,22:46:05.000,194,10980816,15285,0,1720824364,13016.821339399998,26.288249639997957,53483.69737128 2024-07-12,22:46:06.000,194,10980821,15045,0,1720824365,13016.807866779993,26.32349529000203,53483.74628112 2024-07-12,22:46:07.000,194,10980818,15605,0,1720824366,13016.787657849993,26.330544420001388,53483.68339704 2024-07-12,22:46:08.000,194,10980811,15405,0,1720824367,13016.727031059992,26.365790069998184,53483.739294000006 2024-07-12,22:46:09.000,194,10980852,15085,0,1720824368,13016.652931650002,26.422183110000333,53483.69038416001 2024-07-12,22:46:10.000,194,10980830,15045,0,1720824369,13016.605777479992,26.464477890003764,53483.68339704 2024-07-12,22:46:11.000,194,10980815,15205,0,1720824370,13016.538414379997,26.48562528000184,53483.67640992 2024-07-12,22:46:12.000,194,10980832,15245,0,1720824371,13016.477787589996,26.50677266999992,53483.64846144 2024-07-12,22:46:13.000,194,10980849,15205,0,1720824372,13016.450842350001,26.54906745000335,53483.59256448001 2024-07-12,22:46:14.000,194,10980809,15245,0,1720824373,13016.524941759992,26.577263970000786,53483.59256448001 2024-07-12,22:46:15.000,194,10980776,15045,0,1720824374,13016.531678070001,26.612509620004857,53483.58557736 2024-07-12,22:46:16.000,194,10980762,15165,0,1720824375,13016.585568549992,26.654804400001012,53483.53666752 2024-07-12,22:46:17.000,194,10980766,15565,0,1720824376,13016.625986409992,26.654804400001012,53483.550641760005 2024-07-12,22:46:18.000,194,10980773,15205,0,1720824377,13016.673140580002,26.704148310003802,53483.50871904 2024-07-12,22:46:19.000,194,10980785,14885,0,1720824378,13016.780921539998,26.71119744000316,53483.51570616 2024-07-12,22:46:20.000,194,10980762,14965,0,1720824379,13016.828075709993,26.71824657000252,53483.46679632 2024-07-12,22:46:21.000,194,10980732,15365,0,1720824380,13016.895438809988,26.71824657000252,53483.44583496001 2024-07-12,22:46:22.000,194,10980755,14525,0,1720824381,13016.989747149993,26.697099180004443,53483.41788648 2024-07-12,22:46:23.000,194,10980807,15005,0,1720824382,13017.070582869994,26.697099180004443,53483.47378344001 2024-07-12,22:46:24.000,194,10980764,15365,0,1720824383,13017.111000729994,26.647755270001653,53483.43884784 2024-07-12,22:46:25.000,194,10980784,15205,0,1720824384,13017.17836382999,26.626607880003576,53483.47378344001 2024-07-12,22:46:26.000,194,10980799,14925,0,1720824385,13017.225518,26.598411359998863,53483.431860720004 2024-07-12,22:46:27.000,194,10980757,15245,0,1720824386,13017.24572693,26.563165710002067,53483.44583496001 2024-07-12,22:46:28.000,194,10980776,15045,0,1720824387,13017.32656265,26.54906745000335,53483.41788648 2024-07-12,22:46:29.000,194,10980822,15205,0,1720824388,13017.30635372,26.54201832000399,53483.452822080006 2024-07-12,22:46:30.000,194,10980784,15405,0,1720824389,13017.32656265,26.50677266999992,53483.49474480001 2024-07-12,22:46:31.000,194,10980787,15125,0,1720824390,13017.313090029995,26.4926744100012,53483.48775768 2024-07-12,22:46:32.000,194,10980810,15285,0,1720824391,13017.32656265,26.55611658000271,53483.501731920005 2024-07-12,22:46:33.000,194,10980817,15205,0,1720824392,13017.34003526999,26.54906745000335,53483.50871904 2024-07-12,22:46:34.000,194,10980840,15125,0,1720824393,13017.353507889995,26.54201832000399,53483.49474480001 2024-07-12,22:46:35.000,194,10980814,15445,0,1720824394,13017.393925749995,26.570214840001427,53483.49474480001 2024-07-12,22:46:36.000,194,10980758,15165,0,1720824395,13017.36024419999,26.612509620004857,53483.53666752 2024-07-12,22:46:37.000,194,10980776,15085,0,1720824396,13017.40739837,26.66185353000037,53483.56461600001 2024-07-12,22:46:38.000,194,10980758,15045,0,1720824397,13017.38045312999,26.697099180004443,53483.501731920005 2024-07-12,22:46:39.000,194,10980797,15165,0,1720824398,13017.40739837,26.72529570000188,53483.52269328001 2024-07-12,22:46:40.000,194,10980829,15045,0,1720824399,13017.40066205999,26.767590479998034,53483.54365464001 2024-07-12,22:46:41.000,194,10980807,15205,0,1720824400,13017.40066205999,26.788737870003388,53483.550641760005 2024-07-12,22:46:42.000,194,10980782,14805,0,1720824401,13017.40739837,26.788737870003388,53483.54365464001 2024-07-12,22:46:43.000,194,10980806,14805,0,1720824402,13017.373716819995,26.866278300003614,53483.571603120006 2024-07-12,22:46:44.000,194,10980783,15245,0,1720824403,13017.454552539995,26.880376560002333,53483.53666752 2024-07-12,22:46:45.000,194,10980744,14805,0,1720824404,13017.44107991999,26.880376560002333,53483.54365464001 2024-07-12,22:46:46.000,194,10980810,15045,0,1720824405,13017.44781623,26.90152395000041,53483.571603120006 2024-07-12,22:46:47.000,194,10980797,15045,0,1720824406,13017.42087098999,26.90152395000041,53483.571603120006 2024-07-12,22:46:48.000,194,10980775,15005,0,1720824407,13017.474761469995,26.88742569000169,53483.57859024 2024-07-12,22:46:49.000,194,10980815,15005,0,1720824408,13017.494970399996,26.90152395000041,53483.59256448001 2024-07-12,22:46:50.000,194,10980814,15525,0,1720824409,13017.562333499991,26.859229170004255,53483.58557736 2024-07-12,22:46:51.000,194,10980817,15085,0,1720824410,13017.602751359991,26.90857307999977,53483.59256448001 2024-07-12,22:46:52.000,194,10980764,15165,0,1720824411,13017.616223979996,26.88742569000169,53483.62750008 2024-07-12,22:46:53.000,194,10980785,14525,0,1720824412,13017.616223979996,26.873327430002973,53483.62750008 2024-07-12,22:46:54.000,194,10980781,15045,0,1720824413,13017.676850769996,26.88742569000169,53483.62750008 2024-07-12,22:46:55.000,194,10980768,15525,0,1720824414,13017.697059699996,26.90152395000041,53483.61352584001 2024-07-12,22:46:56.000,194,10980801,15245,0,1720824415,13017.724004939992,26.93676960000448,53483.60653872 2024-07-12,22:46:57.000,194,10980777,15045,0,1720824416,13017.771159110001,26.929720469997847,53483.65544856 2024-07-12,22:46:58.000,194,10980777,14845,0,1720824417,13017.784631729992,26.93676960000448,53483.65544856 2024-07-12,22:46:59.000,194,10980804,15245,0,1720824418,13017.777895419997,27.021359160004067,53483.68339704 2024-07-12,22:47:00.000,194,10980781,15405,0,1720824419,13017.791368040002,27.007260899998073,53483.74628112 2024-07-12,22:47:01.000,194,10980784,15365,0,1720824420,13017.764422799992,27.07775219999894,53483.71134552001 2024-07-12,22:47:02.000,194,10980784,15205,0,1720824421,13017.771159110001,27.0848013299983,53483.718332640005 2024-07-12,22:47:03.000,194,10980794,15205,0,1720824422,13017.730741250001,27.148243499999808,53483.69038416001 2024-07-12,22:47:04.000,194,10980801,15165,0,1720824423,13017.697059699996,27.17644002000452,53483.67640992 2024-07-12,22:47:05.000,194,10980792,14925,0,1720824424,13017.710532320001,27.162341759998526,53483.65544856 2024-07-12,22:47:06.000,194,10980785,14965,0,1720824425,13017.697059699996,27.268078710003465,53483.64846144 2024-07-12,22:47:07.000,194,10980764,15245,0,1720824426,13017.690323390001,27.24693131999811,53483.669422800005 2024-07-12,22:47:08.000,194,10980777,14845,0,1720824427,13017.683587079991,27.275127840002824,53483.69038416001 2024-07-12,22:47:09.000,194,10980761,15205,0,1720824428,13017.703796009991,27.2962752300009,53483.68339704 2024-07-12,22:47:10.000,194,10980757,15445,0,1720824429,13017.771159110001,27.338570010004332,53483.66243568001 2024-07-12,22:47:11.000,194,10980763,15045,0,1720824430,13017.811576970002,27.324471749998338,53483.669422800005 2024-07-12,22:47:12.000,194,10980812,14965,0,1720824431,13017.892412690002,27.2962752300009,53483.72531976 2024-07-12,22:47:13.000,194,10980817,15205,0,1720824432,13017.878940069997,27.24693131999811,53483.669422800005 2024-07-12,22:47:14.000,194,10980835,15485,0,1720824433,13017.939566859997,27.275127840002824,53483.7043584 2024-07-12,22:47:15.000,194,10980773,14765,0,1720824434,13018.006929959993,27.218734800000675,53483.73230688001 2024-07-12,22:47:16.000,194,10980849,15165,0,1720824435,13018.114710919988,27.218734800000675,53483.68339704 2024-07-12,22:47:17.000,194,10980809,15165,0,1720824436,13018.128183539993,27.18348915000388,53483.69737128 2024-07-12,22:47:18.000,194,10980794,14925,0,1720824437,13018.195546639989,27.13414524000109,53483.75326824 2024-07-12,22:47:19.000,194,10980806,15285,0,1720824438,13018.195546639989,27.105948720003653,53483.67640992 2024-07-12,22:47:20.000,194,10980805,15125,0,1720824439,13018.195546639989,27.07775219999894,53483.68339704 2024-07-12,22:47:21.000,194,10980788,15165,0,1720824440,13018.262909739999,27.007260899998073,53483.718332640005 2024-07-12,22:47:22.000,194,10980796,15085,0,1720824441,13018.229228189994,26.922671339998487,53483.767242480004 2024-07-12,22:47:23.000,194,10980805,15245,0,1720824442,13018.195546639989,26.852180040004896,53483.74628112 2024-07-12,22:47:24.000,194,10980785,14845,0,1720824443,13018.202282949998,26.760541349998675,53483.78121672001 2024-07-12,22:47:25.000,194,10980762,15085,0,1720824444,13018.155128779988,26.746443089999957,53483.7742296 2024-07-12,22:47:26.000,194,10980834,15605,0,1720824445,13018.161865089998,26.67595178999909,53483.81615232 2024-07-12,22:47:27.000,194,10980764,14965,0,1720824446,13018.141656159998,26.584313100000145,53483.79519096 2024-07-12,22:47:28.000,194,10980788,15045,0,1720824447,13018.060820439998,26.54906745000335,53483.74628112 2024-07-12,22:47:29.000,194,10980803,15285,0,1720824448,13018.020402579998,26.48562528000184,53483.80217808 2024-07-12,22:47:30.000,194,10980801,14845,0,1720824449,13017.979984719997,26.386937460003537,53483.81615232 2024-07-12,22:47:31.000,194,10980802,15205,0,1720824450,13017.979984719997,26.337593550000747,53483.837113680005 2024-07-12,22:47:32.000,194,10980780,15085,0,1720824451,13017.851994830002,26.344642680000106,53483.82313944 2024-07-12,22:47:33.000,194,10980808,14805,0,1720824452,13017.838522209997,26.288249639997957,53483.80217808 2024-07-12,22:47:34.000,194,10980795,15525,0,1720824453,13017.798104349997,26.231856600003084,53483.80217808 2024-07-12,22:47:35.000,194,10980805,15045,0,1720824454,13017.764422799992,26.182512690000294,53483.80217808 2024-07-12,22:47:36.000,194,10980782,15085,0,1720824455,13017.724004939992,26.196610949999013,53483.788203840006 2024-07-12,22:47:37.000,194,10980766,15245,0,1720824456,13017.710532320001,26.104972260000068,53483.767242480004 2024-07-12,22:47:38.000,194,10980807,14805,0,1720824457,13017.703796009991,26.126119649998145,53483.80916520001 2024-07-12,22:47:39.000,194,10980789,14805,0,1720824458,13017.724004939992,26.104972260000068,53483.81615232 2024-07-12,22:47:40.000,194,10980792,15285,0,1720824459,13017.777895419997,26.055628350004554,53483.80916520001 2024-07-12,22:47:41.000,194,10980794,15125,0,1720824460,13017.777895419997,26.09087400000135,53483.82313944 2024-07-12,22:47:42.000,194,10980729,15085,0,1720824461,13017.825049589992,26.09087400000135,53483.788203840006 2024-07-12,22:47:43.000,194,10980764,15085,0,1720824462,13017.878940069997,26.09087400000135,53483.85108792 2024-07-12,22:47:44.000,194,10980797,15325,0,1720824463,13017.953039480002,26.08382487000199,53483.79519096 2024-07-12,22:47:45.000,194,10980798,15205,0,1720824464,13017.966512099993,26.112021389999427,53483.78121672001 2024-07-12,22:47:46.000,194,10980763,14925,0,1720824465,13018.060820439998,26.112021389999427,53483.837113680005 2024-07-12,22:47:47.000,194,10980768,15365,0,1720824466,13018.060820439998,26.08382487000199,53483.837113680005 2024-07-12,22:47:48.000,194,10980815,15045,0,1720824467,13018.101238299998,26.069726610003272,53483.86506216 2024-07-12,22:47:49.000,194,10980800,15125,0,1720824468,13018.107974609993,26.062677480003913,53483.86506216 2024-07-12,22:47:50.000,194,10980779,15165,0,1720824469,13018.134919849988,26.04153008999856,53483.87204928 2024-07-12,22:47:51.000,194,10980769,14845,0,1720824470,13018.161865089998,26.020382700000482,53483.837113680005 2024-07-12,22:47:52.000,194,10980822,15485,0,1720824471,13018.202282949998,25.963989659998333,53483.85807504001 2024-07-12,22:47:53.000,194,10980748,15285,0,1720824472,13018.175337709989,25.886449229998107,53483.85807504001 2024-07-12,22:47:54.000,194,10980781,15285,0,1720824473,13018.215755569989,25.84415445000195,53483.87204928 2024-07-12,22:47:55.000,194,10980755,15045,0,1720824474,13018.229228189994,25.837105320002593,53483.85807504001 2024-07-12,22:47:56.000,194,10980796,14765,0,1720824475,13018.222491879998,25.752515760003007,53483.92794624001 2024-07-12,22:47:57.000,194,10980803,15125,0,1720824476,13018.215755569989,25.710220979999576,53483.99083032 2024-07-12,22:47:58.000,194,10980780,15565,0,1720824477,13018.235964499989,25.63268054999935,53483.99083032 2024-07-12,22:47:59.000,194,10980792,14805,0,1720824478,13018.242700809998,25.576287510004477,53483.96986896 2024-07-12,22:48:00.000,194,10980793,15085,0,1720824479,13018.262909739999,25.50579621000361,53483.99083032 2024-07-12,22:48:01.000,194,10980781,15085,0,1720824480,13018.269646049994,25.4423540400021,53483.96986896 2024-07-12,22:48:02.000,194,10980802,14965,0,1720824481,13018.323536529999,25.40710838999803,53484.06070152 2024-07-12,22:48:03.000,194,10980766,15485,0,1720824482,13018.350481769994,25.371862740001234,53484.02576592001 2024-07-12,22:48:04.000,194,10980836,15525,0,1720824483,13018.31680021999,25.357764480002515,53484.03275304 2024-07-12,22:48:05.000,194,10980792,15165,0,1720824484,13018.35721807999,25.336617090004438,53484.08865 2024-07-12,22:48:06.000,194,10980800,15205,0,1720824485,13018.411108559994,25.378911870000593,53484.074675760006 2024-07-12,22:48:07.000,194,10980825,15565,0,1720824486,13018.471735349995,25.336617090004438,53484.123585600006 2024-07-12,22:48:08.000,194,10980773,14885,0,1720824487,13018.491944279995,25.308420569999726,53484.10961136 2024-07-12,22:48:09.000,194,10980773,15125,0,1720824488,13018.49868058999,25.350715350003156,53484.123585600006 2024-07-12,22:48:10.000,194,10980816,15485,0,1720824489,13018.51888951999,25.40005925999867,53484.11659848001 2024-07-12,22:48:11.000,194,10980793,14765,0,1720824490,13018.512153209995,25.428255780003383,53484.11659848001 2024-07-12,22:48:12.000,194,10980777,15405,0,1720824491,13018.52562583,25.46350143000018,53484.19345680001 2024-07-12,22:48:13.000,194,10980786,14765,0,1720824492,13018.512153209995,25.533992730001046,53484.20044392 2024-07-12,22:48:14.000,194,10980767,15005,0,1720824493,13018.49868058999,25.583336640003836,53484.20044392 2024-07-12,22:48:15.000,194,10980747,15045,0,1720824494,13018.51888951999,25.6890735900015,53484.17948256 2024-07-12,22:48:16.000,194,10980786,15085,0,1720824495,13018.48520797,25.717270109998935,53484.14454696001 2024-07-12,22:48:17.000,194,10980807,14525,0,1720824496,13018.43805379999,25.752515760003007,53484.1585212 2024-07-12,22:48:18.000,194,10980779,14725,0,1720824497,13018.451526419994,25.837105320002593,53484.16550832001 2024-07-12,22:48:19.000,194,10980778,15045,0,1720824498,13018.41784486999,25.879400099998747,53484.11659848001 2024-07-12,22:48:20.000,194,10980803,15045,0,1720824499,13018.44479011,25.928744010001537,53484.123585600006 2024-07-12,22:48:21.000,194,10980770,15125,0,1720824500,13018.37742700999,25.985137050003686,53484.18646968 2024-07-12,22:48:22.000,194,10980761,15165,0,1720824501,13018.37742700999,26.02743182999984,53484.20743104 2024-07-12,22:48:23.000,194,10980771,14965,0,1720824502,13018.35721807999,26.006284440001764,53484.19345680001 2024-07-12,22:48:24.000,194,10980839,15405,0,1720824503,13018.343745459999,26.02743182999984,53484.123585600006 2024-07-12,22:48:25.000,194,10980793,14805,0,1720824504,13018.363954389999,26.04857921999792,53484.16550832001 2024-07-12,22:48:26.000,194,10980763,15205,0,1720824505,13018.370690699994,26.055628350004554,53484.15153408 2024-07-12,22:48:27.000,194,10980807,15405,0,1720824506,13018.384163319999,26.04153008999856,53484.13057272 2024-07-12,22:48:28.000,194,10980771,15005,0,1720824507,13018.39763593999,26.062677480003913,53484.14454696001 2024-07-12,22:48:29.000,194,10980780,15445,0,1720824508,13018.431317489994,26.02743182999984,53484.11659848001 2024-07-12,22:48:30.000,194,10980817,15365,0,1720824509,13018.451526419994,25.999235310002405,53484.16550832001 2024-07-12,22:48:31.000,194,10980792,14845,0,1720824510,13018.512153209995,25.992186180003046,53484.08865 2024-07-12,22:48:32.000,194,10980761,14925,0,1720824511,13018.52562583,25.963989659998333,53484.09563712001 2024-07-12,22:48:33.000,194,10980754,15125,0,1720824512,13018.572779999995,25.949891399999615,53484.20044392 2024-07-12,22:48:34.000,194,10980811,14805,0,1720824513,13018.59972523999,25.91464575000282,53484.14454696001 2024-07-12,22:48:35.000,194,10980752,15205,0,1720824514,13018.70076988999,25.949891399999615,53484.102624240004 2024-07-12,22:48:36.000,194,10980785,15005,0,1720824515,13018.781605609991,25.91464575000282,53484.13057272 2024-07-12,22:48:37.000,194,10980760,14925,0,1720824516,13018.82875978,25.87235096999939,53484.09563712001 2024-07-12,22:48:38.000,194,10980780,15205,0,1720824517,13018.896122879996,25.92169488000218,53484.16550832001 2024-07-12,22:48:39.000,194,10980792,15205,0,1720824518,13018.970222290001,25.949891399999615,53484.13755984 2024-07-12,22:48:40.000,194,10980784,14725,0,1720824519,13018.997167529997,25.928744010001537,53484.17948256 2024-07-12,22:48:41.000,194,10980763,15485,0,1720824520,13019.051058010002,25.928744010001537,53484.2283924 2024-07-12,22:48:42.000,194,10980761,15205,0,1720824521,13019.071266940002,25.956940529998974,53484.2283924 2024-07-12,22:48:43.000,194,10980756,15285,0,1720824522,13019.051058010002,25.978087920004327,53484.24935376 2024-07-12,22:48:44.000,194,10980828,15165,0,1720824523,13019.051058010002,26.020382700000482,53484.20743104 2024-07-12,22:48:45.000,194,10980763,15205,0,1720824524,13018.970222290001,26.04153008999856,53484.25634088 2024-07-12,22:48:46.000,194,10980789,15205,0,1720824525,13018.963485979992,26.08382487000199,53484.18646968 2024-07-12,22:48:47.000,194,10980843,15085,0,1720824526,13018.929804430001,26.112021389999427,53484.221405280005 2024-07-12,22:48:48.000,194,10980774,14685,0,1720824527,13018.875913949996,26.154316170002858,53484.2283924 2024-07-12,22:48:49.000,194,10980755,15565,0,1720824528,13018.82875978,26.175463560000935,53484.221405280005 2024-07-12,22:48:50.000,194,10980804,15125,0,1720824529,13018.76139667999,26.224807470003725,53484.19345680001 2024-07-12,22:48:51.000,194,10980785,14685,0,1720824530,13018.70076988999,26.238905730002443,53484.221405280005 2024-07-12,22:48:52.000,194,10980763,15125,0,1720824531,13018.68056095999,26.288249639997957,53484.20044392 2024-07-12,22:48:53.000,194,10980793,15325,0,1720824532,13018.653615719995,26.30234790000395,53484.13057272 2024-07-12,22:48:54.000,194,10980772,15045,0,1720824533,13018.66035202999,26.30234790000395,53484.23537952001 2024-07-12,22:48:55.000,194,10980818,15365,0,1720824534,13018.64014309999,26.30234790000395,53484.16550832001 2024-07-12,22:48:56.000,194,10980776,14965,0,1720824535,13018.60646155,26.30234790000395,53484.15153408 2024-07-12,22:48:57.000,194,10980834,15445,0,1720824536,13018.61993416999,26.26005312000052,53484.123585600006 2024-07-12,22:48:58.000,194,10980773,15445,0,1720824537,13018.633406789995,26.27415137999924,53484.16550832001 2024-07-12,22:48:59.000,194,10980782,14965,0,1720824538,13018.694033579995,26.224807470003725,53484.08865 2024-07-12,22:49:00.000,194,10980774,15565,0,1720824539,13018.7075062,26.217758340004366,53484.06768864001 2024-07-12,22:49:01.000,194,10980780,15125,0,1720824540,13018.754660369996,26.189561819999653,53484.074675760006 2024-07-12,22:49:02.000,194,10980748,14845,0,1720824541,13018.862441329991,26.1472670400035,53484.102624240004 2024-07-12,22:49:03.000,194,10980753,15285,0,1720824542,13018.889386570001,26.112021389999427,53484.123585600006 2024-07-12,22:49:04.000,194,10980802,14965,0,1720824543,13018.970222290001,26.08382487000199,53484.123585600006 2024-07-12,22:49:05.000,194,10980796,14965,0,1720824544,13019.030849080002,26.04857921999792,53484.18646968 2024-07-12,22:49:06.000,194,10980798,15085,0,1720824545,13019.152102660002,26.006284440001764,53484.172495440005 2024-07-12,22:49:07.000,194,10980799,15365,0,1720824546,13019.253147310003,25.963989659998333,53484.20743104 2024-07-12,22:49:08.000,194,10980818,15405,0,1720824547,13019.293565169988,25.978087920004327,53484.24935376 2024-07-12,22:49:09.000,194,10980794,15165,0,1720824548,13019.354191959988,25.956940529998974,53484.23537952001 2024-07-12,22:49:10.000,194,10980777,15765,0,1720824549,13019.435027679989,25.956940529998974,53484.291276480006 2024-07-12,22:49:11.000,194,10980766,15005,0,1720824550,13019.482181849999,25.978087920004327,53484.27730224 2024-07-12,22:49:12.000,194,10980769,14885,0,1720824551,13019.522599709999,25.971038789997692,53484.291276480006 2024-07-12,22:49:13.000,194,10980762,14965,0,1720824552,13019.515863399989,25.949891399999615,53484.33319920001 2024-07-12,22:49:14.000,194,10980832,14965,0,1720824553,13019.55628125999,25.956940529998974,53484.36114768001 2024-07-12,22:49:15.000,194,10980821,15165,0,1720824554,13019.563017569999,25.985137050003686,53484.36114768001 2024-07-12,22:49:16.000,194,10980759,14885,0,1720824555,13019.522599709999,26.04153008999856,53484.36114768001 2024-07-12,22:49:17.000,194,10980827,14885,0,1720824556,13019.495654469989,25.985137050003686,53484.32621208 2024-07-12,22:49:18.000,194,10980794,15525,0,1720824557,13019.448500299994,26.02743182999984,53484.26332800001 2024-07-12,22:49:19.000,194,10980735,15045,0,1720824558,13019.441763989998,25.963989659998333,53484.31922496 2024-07-12,22:49:20.000,194,10980775,15525,0,1720824559,13019.367664579993,25.978087920004327,53484.24935376 2024-07-12,22:49:21.000,194,10980814,14925,0,1720824560,13019.313774099988,25.956940529998974,53484.24935376 2024-07-12,22:49:22.000,194,10980804,15005,0,1720824561,13019.253147310003,25.92169488000218,53484.28428936001 2024-07-12,22:49:23.000,194,10980803,15525,0,1720824562,13019.199256829997,25.9005474900041,53484.25634088 2024-07-12,22:49:24.000,194,10980806,15405,0,1720824563,13019.185784209993,25.87235096999939,53484.291276480006 2024-07-12,22:49:25.000,194,10980794,14805,0,1720824564,13019.111684800002,25.85825271000067,53484.24935376 2024-07-12,22:49:26.000,194,10980731,15325,0,1720824565,13019.057794319997,25.830056190003233,53484.31922496 2024-07-12,22:49:27.000,194,10980763,15245,0,1720824566,13019.037585389997,25.823007060003874,53484.30525072 2024-07-12,22:49:28.000,194,10980769,14925,0,1720824567,13019.017376459997,25.80890879999788,53484.270315120004 2024-07-12,22:49:29.000,194,10980807,15485,0,1720824568,13018.990431220001,25.752515760003007,53484.291276480006 2024-07-12,22:49:30.000,194,10980775,15165,0,1720824569,13018.983694909992,25.752515760003007,53484.24236664001 2024-07-12,22:49:31.000,194,10980807,14925,0,1720824570,13019.003903839992,25.759564890002366,53484.291276480006 2024-07-12,22:49:32.000,194,10980716,15205,0,1720824571,13019.010640150002,25.759564890002366,53484.270315120004 2024-07-12,22:49:33.000,194,10980791,14765,0,1720824572,13019.078003249997,25.773663150001084,53484.24935376 2024-07-12,22:49:34.000,194,10980816,15205,0,1720824573,13019.131893730002,25.759564890002366,53484.24236664001 2024-07-12,22:49:35.000,194,10980771,15165,0,1720824574,13019.205993139993,25.794810539999162,53484.32621208 2024-07-12,22:49:36.000,194,10980776,15165,0,1720824575,13019.219465759998,25.815957930004515,53484.23537952001 2024-07-12,22:49:37.000,194,10980801,14845,0,1720824576,13019.320510409998,25.787761409999803,53484.21441816001 2024-07-12,22:49:38.000,194,10980769,15285,0,1720824577,13019.367664579993,25.823007060003874,53484.20044392 2024-07-12,22:49:39.000,194,10980765,15565,0,1720824578,13019.394609819989,25.823007060003874,53484.17948256 2024-07-12,22:49:40.000,194,10980779,14645,0,1720824579,13019.428291369994,25.823007060003874,53484.17948256 2024-07-12,22:49:41.000,194,10980778,15005,0,1720824580,13019.482181849999,25.85825271000067,53484.21441816001 2024-07-12,22:49:42.000,194,10980785,14965,0,1720824581,13019.502390779999,25.886449229998107,53484.20044392 2024-07-12,22:49:43.000,194,10980823,14925,0,1720824582,13019.529336019994,25.879400099998747,53484.25634088 2024-07-12,22:49:44.000,194,10980760,15205,0,1720824583,13019.57649018999,25.928744010001537,53484.25634088 2024-07-12,22:49:45.000,194,10980760,15205,0,1720824584,13019.610171739994,25.928744010001537,53484.2982636 2024-07-12,22:49:46.000,194,10980750,14965,0,1720824585,13019.62364436,25.928744010001537,53484.291276480006 2024-07-12,22:49:47.000,194,10980751,15125,0,1720824586,13019.603435429999,25.9005474900041,53484.2283924 2024-07-12,22:49:48.000,194,10980807,15525,0,1720824587,13019.61690804999,25.942842270000256,53484.2982636 2024-07-12,22:49:49.000,194,10980789,14725,0,1720824588,13019.589962809994,25.87235096999939,53484.291276480006 2024-07-12,22:49:50.000,194,10980741,15565,0,1720824589,13019.57649018999,25.85120358000131,53484.31922496 2024-07-12,22:49:51.000,194,10980790,15165,0,1720824590,13019.57649018999,25.86530184000003,53484.28428936001 2024-07-12,22:49:52.000,194,10980789,15125,0,1720824591,13019.57649018999,25.80185966999852,53484.2982636 2024-07-12,22:49:53.000,194,10980828,15245,0,1720824592,13019.529336019994,25.80185966999852,53484.33319920001 2024-07-12,22:49:54.000,194,10980798,15485,0,1720824593,13019.502390779999,25.759564890002366,53484.37512192 2024-07-12,22:49:55.000,194,10980783,14885,0,1720824594,13019.482181849999,25.724319239998295,53484.33319920001 2024-07-12,22:49:56.000,194,10980773,15045,0,1720824595,13019.468709229994,25.717270109998935,53484.291276480006 2024-07-12,22:49:57.000,194,10980839,15245,0,1720824596,13019.468709229994,25.703171850000217,53484.37512192 2024-07-12,22:49:58.000,194,10980777,15005,0,1720824597,13019.495654469989,25.696122720000858,53484.43101888001 2024-07-12,22:49:59.000,194,10980742,14925,0,1720824598,13019.461972919999,25.68202446000214,53484.41704464 2024-07-12,22:50:00.000,194,10980771,15325,0,1720824599,13019.482181849999,25.653827940004703,53484.42403176 2024-07-12,22:50:01.000,194,10980764,14805,0,1720824600,13019.475445539989,25.67497533000278,53484.41005752001 2024-07-12,22:50:02.000,194,10980757,15325,0,1720824601,13019.475445539989,25.68202446000214,53484.4729416 2024-07-12,22:50:03.000,194,10980819,15205,0,1720824602,13019.468709229994,25.724319239998295,53484.438006000004 2024-07-12,22:50:04.000,194,10980754,14805,0,1720824603,13019.455236609989,25.780712280000444,53484.42403176 2024-07-12,22:50:05.000,194,10980724,15525,0,1720824604,13019.468709229994,25.766614020001725,53484.47992872001 2024-07-12,22:50:06.000,194,10980730,15405,0,1720824605,13019.515863399989,25.815957930004515,53484.52185144 2024-07-12,22:50:07.000,194,10980772,15085,0,1720824606,13019.475445539989,25.9005474900041,53484.41704464 2024-07-12,22:50:08.000,194,10980746,15205,0,1720824607,13019.488918159994,25.87235096999939,53484.40307040001 2024-07-12,22:50:09.000,194,10980794,15205,0,1720824608,13019.502390779999,25.949891399999615,53484.4729416 2024-07-12,22:50:10.000,194,10980807,15005,0,1720824609,13019.515863399989,25.956940529998974,53484.52185144 2024-07-12,22:50:11.000,194,10980758,14925,0,1720824610,13019.53607232999,25.999235310002405,53484.48691584 2024-07-12,22:50:12.000,194,10980782,15205,0,1720824611,13019.57649018999,26.020382700000482,53484.458967360006 2024-07-12,22:50:13.000,194,10980772,14765,0,1720824612,13019.563017569999,25.992186180003046,53484.52883856001 2024-07-12,22:50:14.000,194,10980776,15365,0,1720824613,13019.55628125999,25.999235310002405,53484.57774840001 2024-07-12,22:50:15.000,194,10980737,15085,0,1720824614,13019.522599709999,25.992186180003046,53484.50089008001 2024-07-12,22:50:16.000,194,10980737,14805,0,1720824615,13019.495654469989,25.999235310002405,53484.53582568 2024-07-12,22:50:17.000,194,10980834,15125,0,1720824616,13019.435027679989,26.013333570001123,53484.49390296 2024-07-12,22:50:18.000,194,10980732,15125,0,1720824617,13019.428291369994,26.020382700000482,53484.45198024001 2024-07-12,22:50:19.000,194,10980775,15285,0,1720824618,13019.428291369994,25.956940529998974,53484.46595448 2024-07-12,22:50:20.000,194,10980769,15285,0,1720824619,13019.347455649993,25.91464575000282,53484.43101888001 2024-07-12,22:50:21.000,194,10980765,15205,0,1720824620,13019.340719339998,25.86530184000003,53484.4729416 2024-07-12,22:50:22.000,194,10980782,15205,0,1720824621,13019.333983029988,25.823007060003874,53484.4729416 2024-07-12,22:50:23.000,194,10980797,15445,0,1720824622,13019.340719339998,25.787761409999803,53484.48691584 2024-07-12,22:50:24.000,194,10980752,15245,0,1720824623,13019.327246719993,25.80185966999852,53484.3681348 2024-07-12,22:50:25.000,194,10980773,15045,0,1720824624,13019.327246719993,25.766614020001725,53484.41005752001 2024-07-12,22:50:26.000,194,10980768,15085,0,1720824625,13019.293565169988,25.759564890002366,53484.39608328 2024-07-12,22:50:27.000,194,10980764,15445,0,1720824626,13019.286828859993,25.773663150001084,53484.389096160005 2024-07-12,22:50:28.000,194,10980746,15165,0,1720824627,13019.307037789993,25.759564890002366,53484.41704464 2024-07-12,22:50:29.000,194,10980789,15125,0,1720824628,13019.354191959988,25.80185966999852,53484.44499312 2024-07-12,22:50:30.000,194,10980794,15405,0,1720824629,13019.367664579993,25.830056190003233,53484.42403176 2024-07-12,22:50:31.000,194,10980764,15325,0,1720824630,13019.374400889988,25.85825271000067,53484.458967360006 2024-07-12,22:50:32.000,194,10980768,15165,0,1720824631,13019.441763989998,25.928744010001537,53484.458967360006 2024-07-12,22:50:33.000,194,10980774,15085,0,1720824632,13019.495654469989,25.978087920004327,53484.44499312 2024-07-12,22:50:34.000,194,10980814,15525,0,1720824633,13019.542808639999,26.0344809599992,53484.44499312 2024-07-12,22:50:35.000,194,10980797,15485,0,1720824634,13019.55628125999,26.0344809599992,53484.389096160005 2024-07-12,22:50:36.000,194,10980775,14885,0,1720824635,13019.67753483999,26.112021389999427,53484.507877200005 2024-07-12,22:50:37.000,194,10980750,15325,0,1720824636,13019.73816162999,26.161365300002217,53484.41704464 2024-07-12,22:50:38.000,194,10980803,14965,0,1720824637,13019.80552473,26.196610949999013,53484.49390296 2024-07-12,22:50:39.000,194,10980771,14805,0,1720824638,13019.85941520999,26.189561819999653,53484.52185144 2024-07-12,22:50:40.000,194,10980755,15125,0,1720824639,13019.92004199999,26.217758340004366,53484.47992872001 2024-07-12,22:50:41.000,194,10980765,15125,0,1720824640,13019.94698724,26.224807470003725,53484.50089008001 2024-07-12,22:50:42.000,194,10980779,15045,0,1720824641,13019.94698724,26.238905730002443,53484.53582568 2024-07-12,22:50:43.000,194,10980781,15565,0,1720824642,13019.89983306999,26.231856600003084,53484.507877200005 2024-07-12,22:50:44.000,194,10980792,14885,0,1720824643,13019.913305689995,26.26005312000052,53484.5428128 2024-07-12,22:50:45.000,194,10980759,14885,0,1720824644,13019.86615152,26.245954860001802,53484.59172264 2024-07-12,22:50:46.000,194,10980796,15365,0,1720824645,13019.832469969995,26.217758340004366,53484.56377416 2024-07-12,22:50:47.000,194,10980803,15165,0,1720824646,13019.771843179995,26.20366007999837,53484.57076128001 2024-07-12,22:50:48.000,194,10980793,15165,0,1720824647,13019.711216389995,26.217758340004366,53484.52185144 2024-07-12,22:50:49.000,194,10980752,15005,0,1720824648,13019.65732590999,26.224807470003725,53484.507877200005 2024-07-12,22:50:50.000,194,10980798,15445,0,1720824649,13019.563017569999,26.231856600003084,53484.46595448 2024-07-12,22:50:51.000,194,10980752,15365,0,1720824650,13019.455236609989,26.196610949999013,53484.48691584 2024-07-12,22:50:52.000,194,10980752,15565,0,1720824651,13019.381137199998,26.14021791000414,53484.51486432 2024-07-12,22:50:53.000,194,10980781,15525,0,1720824652,13019.320510409998,26.09087400000135,53484.507877200005 2024-07-12,22:50:54.000,194,10980735,15525,0,1720824653,13019.374400889988,26.04153008999856,53484.51486432 2024-07-12,22:50:55.000,194,10980804,15565,0,1720824654,13019.360928269998,26.055628350004554,53484.438006000004 2024-07-12,22:50:56.000,194,10980771,15685,0,1720824655,13019.347455649993,26.04857921999792,53484.48691584 2024-07-12,22:50:57.000,194,10980751,15125,0,1720824656,13019.347455649993,26.055628350004554,53484.4729416 2024-07-12,22:50:58.000,194,10980747,15125,0,1720824657,13019.401346129998,26.055628350004554,53484.41704464 2024-07-12,22:50:59.000,194,10980760,15165,0,1720824658,13019.428291369994,26.020382700000482,53484.41704464 2024-07-12,22:51:00.000,194,10980799,14965,0,1720824659,13019.468709229994,26.013333570001123,53484.41005752001 2024-07-12,22:51:01.000,194,10980728,15605,0,1720824660,13019.488918159994,26.020382700000482,53484.41005752001 2024-07-12,22:51:02.000,194,10980771,15405,0,1720824661,13019.509127089994,26.006284440001764,53484.438006000004 2024-07-12,22:51:03.000,194,10980758,15285,0,1720824662,13019.421555059998,25.999235310002405,53484.3681348 2024-07-12,22:51:04.000,194,10980790,15005,0,1720824663,13019.455236609989,25.985137050003686,53484.42403176 2024-07-12,22:51:05.000,194,10980775,15165,0,1720824664,13019.461972919999,25.985137050003686,53484.41005752001 2024-07-12,22:51:06.000,194,10980803,15045,0,1720824665,13019.441763989998,26.006284440001764,53484.41704464 2024-07-12,22:51:07.000,194,10980790,15405,0,1720824666,13019.435027679989,25.999235310002405,53484.41005752001 2024-07-12,22:51:08.000,194,10980791,15725,0,1720824667,13019.421555059998,26.006284440001764,53484.37512192 2024-07-12,22:51:09.000,194,10980802,15045,0,1720824668,13019.394609819989,26.07677574000263,53484.38210904001 2024-07-12,22:51:10.000,194,10980813,15685,0,1720824669,13019.435027679989,26.069726610003272,53484.33319920001 2024-07-12,22:51:11.000,194,10980803,15605,0,1720824670,13019.428291369994,26.13316878000478,53484.34717344 2024-07-12,22:51:12.000,194,10980752,15045,0,1720824671,13019.414818749989,26.189561819999653,53484.3681348 2024-07-12,22:51:13.000,194,10980797,15125,0,1720824672,13019.360928269998,26.224807470003725,53484.389096160005 2024-07-12,22:51:14.000,194,10980752,15565,0,1720824673,13019.401346129998,26.30234790000395,53484.41005752001 2024-07-12,22:51:15.000,194,10980774,15165,0,1720824674,13019.360928269998,26.337593550000747,53484.37512192 2024-07-12,22:51:16.000,194,10980787,15045,0,1720824675,13019.320510409998,26.386937460003537,53484.33319920001 2024-07-12,22:51:17.000,194,10980737,15165,0,1720824676,13019.320510409998,26.45037962999777,53484.3681348 2024-07-12,22:51:18.000,194,10980789,14845,0,1720824677,13019.347455649993,26.422183110000333,53484.38210904001 2024-07-12,22:51:19.000,194,10980804,15445,0,1720824678,13019.327246719993,26.48562528000184,53484.38210904001 2024-07-12,22:51:20.000,194,10980825,15125,0,1720824679,13019.293565169988,26.50677266999992,53484.38210904001 2024-07-12,22:51:21.000,194,10980786,15205,0,1720824680,13019.300301479998,26.49972354000056,53484.40307040001 2024-07-12,22:51:22.000,194,10980737,15245,0,1720824681,13019.307037789993,26.54201832000399,53484.37512192 2024-07-12,22:51:23.000,194,10980781,15405,0,1720824682,13019.307037789993,26.53496919000463,53484.38210904001 2024-07-12,22:51:24.000,194,10980759,15205,0,1720824683,13019.266619929993,26.4926744100012,53484.36114768001 2024-07-12,22:51:25.000,194,10980774,15205,0,1720824684,13019.266619929993,26.45037962999777,53484.40307040001 2024-07-12,22:51:26.000,194,10980783,15525,0,1720824685,13019.232938380002,26.393986590002896,53484.38210904001 2024-07-12,22:51:27.000,194,10980806,15045,0,1720824686,13019.293565169988,26.344642680000106,53484.42403176 2024-07-12,22:51:28.000,194,10980783,15445,0,1720824687,13019.192520520002,26.281200509998598,53484.39608328 2024-07-12,22:51:29.000,194,10980793,15205,0,1720824688,13019.145366349992,26.21070920999773,53484.37512192 2024-07-12,22:51:30.000,194,10980788,15205,0,1720824689,13019.138630039997,26.154316170002858,53484.40307040001 2024-07-12,22:51:31.000,194,10980777,15685,0,1720824690,13019.104948489992,26.062677480003913,53484.45198024001 2024-07-12,22:51:32.000,194,10980750,15405,0,1720824691,13019.084739559992,25.999235310002405,53484.38210904001 2024-07-12,22:51:33.000,194,10980772,15245,0,1720824692,13019.064530629992,25.91464575000282,53484.36114768001 2024-07-12,22:51:34.000,194,10980804,15485,0,1720824693,13019.064530629992,25.85120358000131,53484.33319920001 2024-07-12,22:51:35.000,194,10980798,15445,0,1720824694,13019.051058010002,25.766614020001725,53484.32621208 2024-07-12,22:51:36.000,194,10980784,15365,0,1720824695,13018.956749669996,25.752515760003007,53484.24236664001 2024-07-12,22:51:37.000,194,10980785,15365,0,1720824696,13018.950013360001,25.745466630003648,53484.19345680001 2024-07-12,22:51:38.000,194,10980796,15445,0,1720824697,13018.923068119992,25.724319239998295,53484.19345680001 2024-07-12,22:51:39.000,194,10980837,15285,0,1720824698,13018.855705019996,25.717270109998935,53484.172495440005 2024-07-12,22:51:40.000,194,10980751,15245,0,1720824699,13018.842232399991,25.710220979999576,53484.172495440005 2024-07-12,22:51:41.000,194,10980798,15285,0,1720824700,13018.815287159996,25.724319239998295,53484.13057272 2024-07-12,22:51:42.000,194,10980762,15285,0,1720824701,13018.80855085,25.745466630003648,53484.13057272 2024-07-12,22:51:43.000,194,10980813,15285,0,1720824702,13018.76813299,25.794810539999162,53484.13057272 2024-07-12,22:51:44.000,194,10980757,15605,0,1720824703,13018.72097881999,25.86530184000003,53484.102624240004 2024-07-12,22:51:45.000,194,10980813,15245,0,1720824704,13018.68056095999,25.92169488000218,53484.13755984 2024-07-12,22:51:46.000,194,10980767,15205,0,1720824705,13018.66708834,25.963989659998333,53484.11659848001 2024-07-12,22:51:47.000,194,10980763,15205,0,1720824706,13018.66708834,25.999235310002405,53484.123585600006 2024-07-12,22:51:48.000,194,10980784,15165,0,1720824707,13018.64014309999,26.0344809599992,53484.16550832001 2024-07-12,22:51:49.000,194,10980786,15285,0,1720824708,13018.60646155,26.09792313000071,53484.13755984 2024-07-12,22:51:50.000,194,10980792,15365,0,1720824709,13018.62667048,26.182512690000294,53484.13057272 2024-07-12,22:51:51.000,194,10980769,15085,0,1720824710,13018.60646155,26.168414430001576,53484.08166288 2024-07-12,22:51:52.000,194,10980765,15445,0,1720824711,13018.59972523999,26.217758340004366,53484.03275304 2024-07-12,22:51:53.000,194,10980790,15045,0,1720824712,13018.613197859995,26.231856600003084,53484.04672728001 2024-07-12,22:51:54.000,194,10980789,14605,0,1720824713,13018.60646155,26.231856600003084,53484.074675760006 2024-07-12,22:51:55.000,194,10980748,15165,0,1720824714,13018.653615719995,26.281200509998598,53484.10961136 2024-07-12,22:51:56.000,194,10980786,14885,0,1720824715,13018.62667048,26.288249639997957,53484.06768864001 2024-07-12,22:51:57.000,194,10980772,15165,0,1720824716,13018.633406789995,26.27415137999924,53484.08166288 2024-07-12,22:51:58.000,194,10980776,15005,0,1720824717,13018.66708834,26.281200509998598,53484.06070152 2024-07-12,22:51:59.000,194,10980744,14845,0,1720824718,13018.673824649995,26.26710224999988,53484.04672728001 2024-07-12,22:52:00.000,194,10980810,15165,0,1720824719,13018.673824649995,26.245954860001802,53484.053714400005 2024-07-12,22:52:01.000,194,10980777,15165,0,1720824720,13018.653615719995,26.231856600003084,53484.102624240004 2024-07-12,22:52:02.000,194,10980758,14885,0,1720824721,13018.64687941,26.20366007999837,53484.03275304 2024-07-12,22:52:03.000,194,10980757,15285,0,1720824722,13018.61993416999,26.21070920999773,53483.99781744001 2024-07-12,22:52:04.000,194,10980720,15125,0,1720824723,13018.613197859995,26.161365300002217,53483.96986896 2024-07-12,22:52:05.000,194,10980761,14885,0,1720824724,13018.62667048,26.13316878000478,53484.01179168 2024-07-12,22:52:06.000,194,10980789,15285,0,1720824725,13018.653615719995,26.154316170002858,53484.053714400005 2024-07-12,22:52:07.000,194,10980777,15045,0,1720824726,13018.62667048,26.1472670400035,53483.99781744001 2024-07-12,22:52:08.000,194,10980747,15005,0,1720824727,13018.59972523999,26.1472670400035,53483.94192048 2024-07-12,22:52:09.000,194,10980777,14885,0,1720824728,13018.58625262,26.154316170002858,53483.94890760001 2024-07-12,22:52:10.000,194,10980762,15325,0,1720824729,13018.56604369,26.196610949999013,53483.913972 2024-07-12,22:52:11.000,194,10980768,14805,0,1720824730,13018.552571069995,26.161365300002217,53483.80217808 2024-07-12,22:52:12.000,194,10980786,15205,0,1720824731,13018.45826272999,26.175463560000935,53483.837113680005 2024-07-12,22:52:13.000,194,10980797,15205,0,1720824732,13018.330272839994,26.25300399000116,53483.906984880006 2024-07-12,22:52:14.000,194,10980743,15205,0,1720824733,13018.276382359989,26.30939703000331,53483.89301064 2024-07-12,22:52:15.000,194,10980763,15005,0,1720824734,13018.262909739999,26.379888330004178,53483.92095912 2024-07-12,22:52:16.000,194,10980748,15245,0,1720824735,13018.249437119994,26.386937460003537,53483.934933360004 2024-07-12,22:52:17.000,194,10980734,15085,0,1720824736,13018.235964499989,26.429232239999692,53483.92095912 2024-07-12,22:52:18.000,194,10980777,15245,0,1720824737,13018.202282949998,26.49972354000056,53483.89301064 2024-07-12,22:52:19.000,194,10980737,14885,0,1720824738,13018.168601399993,26.584313100000145,53483.85807504001 2024-07-12,22:52:20.000,194,10980763,15045,0,1720824739,13018.128183539993,26.626607880003576,53483.86506216 2024-07-12,22:52:21.000,194,10980701,15605,0,1720824740,13018.128183539993,26.71119744000316,53483.89301064 2024-07-12,22:52:22.000,194,10980751,15445,0,1720824741,13018.128183539993,26.78168874000403,53483.85807504001 2024-07-12,22:52:23.000,194,10980790,14845,0,1720824742,13018.161865089998,26.802836130002106,53483.83012656001 2024-07-12,22:52:24.000,194,10980736,15285,0,1720824743,13018.175337709989,26.8380817799989,53483.80217808 2024-07-12,22:52:25.000,194,10980736,15165,0,1720824744,13018.188810329993,26.880376560002333,53483.82313944 2024-07-12,22:52:26.000,194,10980765,14845,0,1720824745,13018.188810329993,26.964966120001918,53483.837113680005 2024-07-12,22:52:27.000,194,10980723,15205,0,1720824746,13018.182074019998,26.979064380000636,53483.81615232 2024-07-12,22:52:28.000,194,10980762,15085,0,1720824747,13018.249437119994,27.000211769998714,53483.81615232 2024-07-12,22:52:29.000,194,10980762,15085,0,1720824748,13018.276382359989,27.014310030004708,53483.82313944 2024-07-12,22:52:30.000,194,10980741,15125,0,1720824749,13018.276382359989,27.056604810000863,53483.82313944 2024-07-12,22:52:31.000,194,10980748,15205,0,1720824750,13018.283118669999,27.07775219999894,53483.81615232 2024-07-12,22:52:32.000,194,10980761,14845,0,1720824751,13018.296591289989,27.0848013299983,53483.85108792 2024-07-12,22:52:33.000,194,10980745,15165,0,1720824752,13018.323536529999,27.105948720003653,53483.79519096 2024-07-12,22:52:34.000,194,10980787,14925,0,1720824753,13018.31680021999,27.112997850003012,53483.82313944 2024-07-12,22:52:35.000,194,10980729,15365,0,1720824754,13018.330272839994,27.112997850003012,53483.81615232 2024-07-12,22:52:36.000,194,10980734,15165,0,1720824755,13018.323536529999,27.148243499999808,53483.83012656001 2024-07-12,22:52:37.000,194,10980750,15165,0,1720824756,13018.310063909994,27.18348915000388,53483.78121672001 2024-07-12,22:52:38.000,194,10980739,14765,0,1720824757,13018.330272839994,27.197587410002598,53483.837113680005 2024-07-12,22:52:39.000,194,10980717,15245,0,1720824758,13018.303327599999,27.232833059999393,53483.82313944 2024-07-12,22:52:40.000,194,10980760,15445,0,1720824759,13018.269646049994,27.24693131999811,53483.7742296 2024-07-12,22:52:41.000,194,10980768,14885,0,1720824760,13018.195546639989,27.282176970002183,53483.739294000006 2024-07-12,22:52:42.000,194,10980728,15485,0,1720824761,13018.209019259994,27.324471749998338,53483.74628112 2024-07-12,22:52:43.000,194,10980791,15205,0,1720824762,13018.202282949998,27.373815660001128,53483.69038416001 2024-07-12,22:52:44.000,194,10980754,14965,0,1720824763,13018.155128779988,27.402012179998565,53483.61352584001 2024-07-12,22:52:45.000,194,10980726,14965,0,1720824764,13018.121447229998,27.402012179998565,53483.69038416001 2024-07-12,22:52:46.000,194,10980759,15365,0,1720824765,13018.087765679993,27.423159570003918,53483.69737128 2024-07-12,22:52:47.000,194,10980739,14925,0,1720824766,13018.101238299998,27.451356090001354,53483.669422800005 2024-07-12,22:52:48.000,194,10980727,15165,0,1720824767,13018.074293059988,27.451356090001354,53483.66243568001 2024-07-12,22:52:49.000,194,10980749,15525,0,1720824768,13018.060820439998,27.472503479999432,53483.571603120006 2024-07-12,22:52:50.000,194,10980779,14965,0,1720824769,13018.040611509998,27.500700000004144,53483.59256448001 2024-07-12,22:52:51.000,194,10980727,15365,0,1720824770,13018.033875200003,27.493650870004785,53483.550641760005 2024-07-12,22:52:52.000,194,10980729,14805,0,1720824771,13017.973248410002,27.451356090001354,53483.55762888 2024-07-12,22:52:53.000,194,10980752,15045,0,1720824772,13017.973248410002,27.458405220000714,53483.571603120006 2024-07-12,22:52:54.000,194,10980712,15085,0,1720824773,13017.939566859997,27.409061309997924,53483.55762888 2024-07-12,22:52:55.000,194,10980714,15205,0,1720824774,13017.932830550002,27.387913919999846,53483.54365464001 2024-07-12,22:52:56.000,194,10980751,14965,0,1720824775,13017.912621620002,27.387913919999846,53483.50871904 2024-07-12,22:52:57.000,194,10980716,15285,0,1720824776,13017.892412690002,27.394963049999205,53483.57859024 2024-07-12,22:52:58.000,194,10980679,15125,0,1720824777,13017.878940069997,27.35971740000241,53483.54365464001 2024-07-12,22:52:59.000,194,10980745,14685,0,1720824778,13017.872203760002,27.331520879997697,53483.53666752 2024-07-12,22:53:00.000,194,10980771,15165,0,1720824779,13017.899148999997,27.338570010004332,53483.50871904 2024-07-12,22:53:01.000,194,10980741,15205,0,1720824780,13017.912621620002,27.324471749998338,53483.53666752 2024-07-12,22:53:02.000,194,10980760,15085,0,1720824781,13017.872203760002,27.30332436000026,53483.48077056 2024-07-12,22:53:03.000,194,10980781,15205,0,1720824782,13017.885676379992,27.275127840002824,53483.452822080006 2024-07-12,22:53:04.000,194,10980744,15005,0,1720824783,13017.905885309992,27.289226100001542,53483.41788648 2024-07-12,22:53:05.000,194,10980738,14765,0,1720824784,13017.872203760002,27.261029580004106,53483.403912240006 2024-07-12,22:53:06.000,194,10980791,15525,0,1720824785,13017.885676379992,27.268078710003465,53483.37596376001 2024-07-12,22:53:07.000,194,10980738,15685,0,1720824786,13017.872203760002,27.24693131999811,53483.403912240006 2024-07-12,22:53:08.000,194,10980742,15125,0,1720824787,13017.818313279997,27.289226100001542,53483.334041040005 2024-07-12,22:53:09.000,194,10980744,15285,0,1720824788,13017.791368040002,27.2962752300009,53483.36897664 2024-07-12,22:53:10.000,194,10980771,14885,0,1720824789,13017.771159110001,27.31037348999962,53483.34102816 2024-07-12,22:53:11.000,194,10980753,15165,0,1720824790,13017.757686489997,27.282176970002183,53483.30609256001 2024-07-12,22:53:12.000,194,10980713,15205,0,1720824791,13017.724004939992,27.36676653000177,53483.29211832 2024-07-12,22:53:13.000,194,10980759,15285,0,1720824792,13017.670114460001,27.380864790000487,53483.29211832 2024-07-12,22:53:14.000,194,10980742,15325,0,1720824793,13017.622960289991,27.387913919999846,53483.31307968 2024-07-12,22:53:15.000,194,10980708,15205,0,1720824794,13017.60948767,27.380864790000487,53483.30609256001 2024-07-12,22:53:16.000,194,10980760,15285,0,1720824795,13017.52865195,27.373815660001128,53483.22923424001 2024-07-12,22:53:17.000,194,10980740,15245,0,1720824796,13017.52865195,27.380864790000487,53483.20128576 2024-07-12,22:53:18.000,194,10980753,15045,0,1720824797,13017.46802516,27.402012179998565,53483.20827288001 2024-07-12,22:53:19.000,194,10980769,15325,0,1720824798,13017.474761469995,27.387913919999846,53483.236221360006 2024-07-12,22:53:20.000,194,10980800,15325,0,1720824799,13017.40066205999,27.35971740000241,53483.18731152001 2024-07-12,22:53:21.000,194,10980711,14845,0,1720824800,13017.353507889995,27.289226100001542,53483.24320848 2024-07-12,22:53:22.000,194,10980735,15365,0,1720824801,13017.32656265,27.239882189998752,53483.17333728 2024-07-12,22:53:23.000,194,10980775,15485,0,1720824802,13017.292881099995,27.197587410002598,53483.1453888 2024-07-12,22:53:24.000,194,10980765,15245,0,1720824803,13017.24572693,27.12709611000173,53483.11045320001 2024-07-12,22:53:25.000,194,10980777,15125,0,1720824804,13017.225518,27.049555680001504,53483.08250472 2024-07-12,22:53:26.000,194,10980746,15045,0,1720824805,13017.24572693,27.007260899998073,53483.08949184001 2024-07-12,22:53:27.000,194,10980738,15285,0,1720824806,13017.212045379994,26.93676960000448,53483.01962064001 2024-07-12,22:53:28.000,194,10980708,14845,0,1720824807,13017.21878168999,26.873327430002973,53483.08949184001 2024-07-12,22:53:29.000,194,10980735,15045,0,1720824808,13017.225518,26.823983520000183,53483.047569120004 2024-07-12,22:53:30.000,194,10980734,15525,0,1720824809,13017.171627519994,26.71824657000252,53483.068530480006 2024-07-12,22:53:31.000,194,10980732,15565,0,1720824810,13017.232254309994,26.66185353000037,53483.068530480006 2024-07-12,22:53:32.000,194,10980751,15165,0,1720824811,13017.21878168999,26.612509620004857,53483.0056464 2024-07-12,22:53:33.000,194,10980756,15165,0,1720824812,13017.24572693,26.605460489998222,53483.03359488 2024-07-12,22:53:34.000,194,10980746,14805,0,1720824813,13017.24572693,26.54201832000399,53483.01263352 2024-07-12,22:53:35.000,194,10980736,15405,0,1720824814,13017.252463239995,26.53496919000463,53483.03359488 2024-07-12,22:53:36.000,194,10980758,15005,0,1720824815,13017.225518,26.520870929998637,53483.06154336001 2024-07-12,22:53:37.000,194,10980721,14965,0,1720824816,13017.23899061999,26.513821799999278,53482.99167216001 2024-07-12,22:53:38.000,194,10980748,15405,0,1720824817,13017.26593586,26.54906745000335,53483.13840168001 2024-07-12,22:53:39.000,194,10980765,15045,0,1720824818,13017.225518,26.563165710002067,53483.117440320006 2024-07-12,22:53:40.000,194,10980807,15845,0,1720824819,13017.20530907,26.633657010002935,53483.0755176 2024-07-12,22:53:41.000,194,10980771,15165,0,1720824820,13017.18510014,26.612509620004857,53483.096478960004 2024-07-12,22:53:42.000,194,10980721,15085,0,1720824821,13017.17836382999,26.67595178999909,53483.117440320006 2024-07-12,22:53:43.000,194,10980790,15005,0,1720824822,13017.13794596999,26.68300091999845,53483.068530480006 2024-07-12,22:53:44.000,194,10980715,15565,0,1720824823,13017.104264419999,26.746443089999957,53482.99167216001 2024-07-12,22:53:45.000,194,10980756,15565,0,1720824824,13017.057110249989,26.823983520000183,53482.949749440006 2024-07-12,22:53:46.000,194,10980791,15365,0,1720824825,13017.009956079994,26.852180040004896,53483.047569120004 2024-07-12,22:53:47.000,194,10980772,15245,0,1720824826,13016.976274529989,26.922671339998487,53483.068530480006 2024-07-12,22:53:48.000,194,10980757,15445,0,1720824827,13016.969538219993,26.922671339998487,53483.0056464 2024-07-12,22:53:49.000,194,10980819,15525,0,1720824828,13016.895438809988,26.922671339998487,53482.998659280005 2024-07-12,22:53:50.000,194,10980756,15205,0,1720824829,13016.881966189998,26.93676960000448,53483.0056464 2024-07-12,22:53:51.000,194,10980705,15365,0,1720824830,13016.828075709993,26.986113509999996,53482.96372368 2024-07-12,22:53:52.000,194,10980705,15485,0,1720824831,13016.814603090002,26.95791699000256,53482.928788080004 2024-07-12,22:53:53.000,194,10980788,15605,0,1720824832,13016.828075709993,26.986113509999996,53482.94276232001 2024-07-12,22:53:54.000,194,10980683,15405,0,1720824833,13016.774185230002,27.014310030004708,53482.900839600006 2024-07-12,22:53:55.000,194,10980730,15085,0,1720824834,13016.720294749997,26.993162639999355,53482.949749440006 2024-07-12,22:53:56.000,194,10980740,15085,0,1720824835,13016.740503679997,27.028408290003426,53482.830968400005 2024-07-12,22:53:57.000,194,10980687,15325,0,1720824836,13016.720294749997,27.014310030004708,53482.7960328 2024-07-12,22:53:58.000,194,10980707,15325,0,1720824837,13016.774185230002,27.035457420002786,53482.7960328 2024-07-12,22:53:59.000,194,10980766,15285,0,1720824838,13016.740503679997,27.049555680001504,53482.87289112001 2024-07-12,22:54:00.000,194,10980692,15245,0,1720824839,13016.780921539998,27.098899590004294,53482.84494264 2024-07-12,22:54:01.000,194,10980744,15045,0,1720824840,13016.760712609997,27.0848013299983,53482.761097200004 2024-07-12,22:54:02.000,194,10980721,15285,0,1720824841,13016.834812020003,27.105948720003653,53482.76808432 2024-07-12,22:54:03.000,194,10980770,15205,0,1720824842,13016.861757259998,27.105948720003653,53482.72616160001 2024-07-12,22:54:04.000,194,10980733,15085,0,1720824843,13016.881966189998,27.105948720003653,53482.712187360004 2024-07-12,22:54:05.000,194,10980725,15245,0,1720824844,13016.908911429993,27.098899590004294,53482.68423888001 2024-07-12,22:54:06.000,194,10980779,15165,0,1720824845,13016.902175119998,27.155292629999167,53482.67725176 2024-07-12,22:54:07.000,194,10980758,15325,0,1720824846,13016.881966189998,27.13414524000109,53482.71917448 2024-07-12,22:54:08.000,194,10980749,15085,0,1720824847,13016.888702499993,27.18348915000388,53482.691226 2024-07-12,22:54:09.000,194,10980768,15125,0,1720824848,13016.848284639993,27.225783930000034,53482.64930328 2024-07-12,22:54:10.000,194,10980747,15085,0,1720824849,13016.881966189998,27.225783930000034,53482.712187360004 2024-07-12,22:54:11.000,194,10980709,15285,0,1720824850,13016.881966189998,27.225783930000034,53482.712187360004 2024-07-12,22:54:12.000,194,10980768,14685,0,1720824851,13016.902175119998,27.261029580004106,53482.69821312 2024-07-12,22:54:13.000,194,10980719,15285,0,1720824852,13016.908911429993,27.289226100001542,53482.70520024001 2024-07-12,22:54:14.000,194,10980702,15565,0,1720824853,13016.956065599989,27.30332436000026,53482.71917448 2024-07-12,22:54:15.000,194,10980719,15205,0,1720824854,13016.908911429993,27.35266827000305,53482.74013584 2024-07-12,22:54:16.000,194,10980813,15445,0,1720824855,13016.881966189998,27.35266827000305,53482.70520024001 2024-07-12,22:54:17.000,194,10980749,14885,0,1720824856,13016.861757259998,27.402012179998565,53482.68423888001 2024-07-12,22:54:18.000,194,10980745,15365,0,1720824857,13016.868493569993,27.423159570003918,53482.67026464 2024-07-12,22:54:19.000,194,10980746,15285,0,1720824858,13016.841548329998,27.48660173999815,53482.663277520005 2024-07-12,22:54:20.000,194,10980738,14885,0,1720824859,13016.834812020003,27.521847390002222,53482.663277520005 2024-07-12,22:54:21.000,194,10980808,15245,0,1720824860,13016.821339399998,27.58528956000373,53482.67026464 2024-07-12,22:54:22.000,194,10980771,15165,0,1720824861,13016.780921539998,27.557093039999017,53482.70520024001 2024-07-12,22:54:23.000,194,10980803,14805,0,1720824862,13016.767448919993,27.59938782000245,53482.67725176 2024-07-12,22:54:24.000,194,10980764,15165,0,1720824863,13016.727031059992,27.613486080001167,53482.63532904001 2024-07-12,22:54:25.000,194,10980743,15085,0,1720824864,13016.693349510002,27.648731729997962,53482.6213548 2024-07-12,22:54:26.000,194,10980776,15365,0,1720824865,13016.700085819997,27.662829990003956,53482.62834192 2024-07-12,22:54:27.000,194,10980749,15205,0,1720824866,13016.700085819997,27.655780860004597,53482.60738056001 2024-07-12,22:54:28.000,194,10980774,15165,0,1720824867,13016.767448919993,27.655780860004597,53482.6213548 2024-07-12,22:54:29.000,194,10980776,15205,0,1720824868,13016.733767370002,27.641682599998603,53482.63532904001 2024-07-12,22:54:30.000,194,10980775,15325,0,1720824869,13016.767448919993,27.648731729997962,53482.65629040001 2024-07-12,22:54:31.000,194,10980733,15285,0,1720824870,13016.740503679997,27.641682599998603,53482.614367680006 2024-07-12,22:54:32.000,194,10980726,15125,0,1720824871,13016.780921539998,27.648731729997962,53482.58641920001 2024-07-12,22:54:33.000,194,10980743,15125,0,1720824872,13016.774185230002,27.58528956000373,53482.57943208 2024-07-12,22:54:34.000,194,10980753,15085,0,1720824873,13016.848284639993,27.59233869000309,53482.565457840006 2024-07-12,22:54:35.000,194,10980739,15365,0,1720824874,13016.875229879988,27.57824043000437,53482.565457840006 2024-07-12,22:54:36.000,194,10980749,15245,0,1720824875,13016.935856669988,27.58528956000373,53482.544496480004 2024-07-12,22:54:37.000,194,10980746,15525,0,1720824876,13016.962801909998,27.521847390002222,53482.593406320004 2024-07-12,22:54:38.000,194,10980730,15165,0,1720824877,13017.030165009994,27.514798260002863,53482.55847072001 2024-07-12,22:54:39.000,194,10980783,14885,0,1720824878,13017.084055489999,27.521847390002222,53482.544496480004 2024-07-12,22:54:40.000,194,10980767,15205,0,1720824879,13017.104264419999,27.500700000004144,53482.57943208 2024-07-12,22:54:41.000,194,10980745,15045,0,1720824880,13017.144682279999,27.472503479999432,53482.60738056001 2024-07-12,22:54:42.000,194,10980706,15045,0,1720824881,13017.20530907,27.465454350000073,53482.6213548 2024-07-12,22:54:43.000,194,10980780,15325,0,1720824882,13017.23899061999,27.444306960001995,53482.65629040001 2024-07-12,22:54:44.000,194,10980760,15325,0,1720824883,13017.212045379994,27.465454350000073,53482.64930328 2024-07-12,22:54:45.000,194,10980769,14965,0,1720824884,13017.212045379994,27.430208700003277,53482.62834192 2024-07-12,22:54:46.000,194,10980790,15285,0,1720824885,13017.164891209999,27.409061309997924,53482.65629040001 2024-07-12,22:54:47.000,194,10980737,14685,0,1720824886,13017.191836449994,27.423159570003918,53482.62834192 2024-07-12,22:54:48.000,194,10980724,15285,0,1720824887,13017.131209659994,27.35266827000305,53482.62834192 2024-07-12,22:54:49.000,194,10980749,15205,0,1720824888,13017.090791799994,27.2962752300009,53482.63532904001 2024-07-12,22:54:50.000,194,10980758,14965,0,1720824889,13017.057110249989,27.239882189998752,53482.761097200004 2024-07-12,22:54:51.000,194,10980762,15605,0,1720824890,13017.016692389989,27.225783930000034,53482.733148720006 2024-07-12,22:54:52.000,194,10980766,15285,0,1720824891,13016.983010839998,27.18348915000388,53482.72616160001 2024-07-12,22:54:53.000,194,10980764,15405,0,1720824892,13016.908911429993,27.098899590004294,53482.691226 2024-07-12,22:54:54.000,194,10980799,15005,0,1720824893,13016.821339399998,27.035457420002786,53482.64930328 2024-07-12,22:54:55.000,194,10980715,15285,0,1720824894,13016.787657849993,26.986113509999996,53482.69821312 2024-07-12,22:54:56.000,194,10980747,15005,0,1720824895,13016.727031059992,26.972015250001277,53482.63532904001 2024-07-12,22:54:57.000,194,10980751,15445,0,1720824896,13016.693349510002,26.866278300003614,53482.65629040001 2024-07-12,22:54:58.000,194,10980747,15205,0,1720824897,13016.652931650002,26.802836130002106,53482.67725176 2024-07-12,22:54:59.000,194,10980770,15605,0,1720824898,13016.632722720002,26.78168874000403,53482.65629040001 2024-07-12,22:55:00.000,194,10980797,15325,0,1720824899,13016.524941759992,26.704148310003802,53482.63532904001 2024-07-12,22:55:01.000,194,10980779,15045,0,1720824900,13016.531678070001,26.704148310003802,53482.593406320004 2024-07-12,22:55:02.000,194,10980749,15285,0,1720824901,13016.531678070001,26.654804400001012,53482.60039344 2024-07-12,22:55:03.000,194,10980771,15645,0,1720824902,13016.531678070001,26.68300091999845,53482.57943208 2024-07-12,22:55:04.000,194,10980765,15125,0,1720824903,13016.565359619992,26.697099180004443,53482.57943208 2024-07-12,22:55:05.000,194,10980755,15485,0,1720824904,13016.545150689992,26.71119744000316,53482.57244496 2024-07-12,22:55:06.000,194,10980761,15285,0,1720824905,13016.572095930002,26.73234483000124,53482.52353512 2024-07-12,22:55:07.000,194,10980779,15245,0,1720824906,13016.652931650002,26.77463961000467,53482.544496480004 2024-07-12,22:55:08.000,194,10980781,15805,0,1720824907,13016.686613199992,26.802836130002106,53482.57244496 2024-07-12,22:55:09.000,194,10980761,15085,0,1720824908,13016.753976300002,26.866278300003614,53482.544496480004 2024-07-12,22:55:10.000,194,10980737,15485,0,1720824909,13016.807866779993,26.91562220999913,53482.55847072001 2024-07-12,22:55:11.000,194,10980740,15565,0,1720824910,13016.875229879988,26.964966120001918,53482.67725176 2024-07-12,22:55:12.000,194,10980745,14925,0,1720824911,13016.929120359993,27.035457420002786,53482.65629040001 2024-07-12,22:55:13.000,194,10980745,14925,0,1720824912,13017.003219769998,27.0848013299983,53482.63532904001 2024-07-12,22:55:14.000,194,10980779,15405,0,1720824913,13017.057110249989,27.14119437000045,53482.64231616 2024-07-12,22:55:15.000,194,10980742,15325,0,1720824914,13017.11773703999,27.211685670001316,53482.63532904001 2024-07-12,22:55:16.000,194,10980774,15125,0,1720824915,13017.15815489999,27.324471749998338,53482.663277520005 2024-07-12,22:55:17.000,194,10980770,15245,0,1720824916,13017.20530907,27.34561914000369,53482.6213548 2024-07-12,22:55:18.000,194,10980816,15845,0,1720824917,13017.24572693,27.437257830002636,53482.614367680006 2024-07-12,22:55:19.000,194,10980778,15045,0,1720824918,13017.212045379994,27.465454350000073,53482.62834192 2024-07-12,22:55:20.000,194,10980758,15085,0,1720824919,13017.23899061999,27.52889652000158,53482.663277520005 2024-07-12,22:55:21.000,194,10980803,15285,0,1720824920,13017.232254309994,27.564142169998377,53482.62834192 2024-07-12,22:55:22.000,194,10980754,15565,0,1720824921,13017.23899061999,27.606436950001807,53482.71917448 2024-07-12,22:55:23.000,194,10980772,15045,0,1720824922,13017.232254309994,27.627584339999885,53482.70520024001 2024-07-12,22:55:24.000,194,10980728,15325,0,1720824923,13017.212045379994,27.613486080001167,53482.67026464 2024-07-12,22:55:25.000,194,10980757,15485,0,1720824924,13017.18510014,27.627584339999885,53482.67026464 2024-07-12,22:55:26.000,194,10980754,14845,0,1720824925,13017.13794596999,27.634633469999244,53482.761097200004 2024-07-12,22:55:27.000,194,10980718,15525,0,1720824926,13017.124473349999,27.613486080001167,53482.67725176 2024-07-12,22:55:28.000,194,10980755,14965,0,1720824927,13017.124473349999,27.57824043000437,53482.691226 2024-07-12,22:55:29.000,194,10980722,15365,0,1720824928,13017.036901319989,27.57824043000437,53482.68423888001 2024-07-12,22:55:30.000,194,10980745,15845,0,1720824929,13016.996483459989,27.493650870004785,53482.69821312 2024-07-12,22:55:31.000,194,10980765,15485,0,1720824930,13016.942592979998,27.437257830002636,53482.60039344 2024-07-12,22:55:32.000,194,10980784,15325,0,1720824931,13016.888702499993,27.41611044000456,53482.57244496 2024-07-12,22:55:33.000,194,10980783,15685,0,1720824932,13016.895438809988,27.34561914000369,53482.57943208 2024-07-12,22:55:34.000,194,10980722,15005,0,1720824933,13016.881966189998,27.275127840002824,53482.58641920001 2024-07-12,22:55:35.000,194,10980780,15125,0,1720824934,13016.895438809988,27.204636540001957,53482.57943208 2024-07-12,22:55:36.000,194,10980783,15765,0,1720824935,13016.821339399998,27.162341759998526,53482.57244496 2024-07-12,22:55:37.000,194,10980726,15125,0,1720824936,13016.801130469998,27.12004698000237,53482.614367680006 2024-07-12,22:55:38.000,194,10980719,15645,0,1720824937,13016.821339399998,27.035457420002786,53482.60039344 2024-07-12,22:55:39.000,194,10980742,15205,0,1720824938,13016.787657849993,27.049555680001504,53482.60738056001 2024-07-12,22:55:40.000,194,10980793,15565,0,1720824939,13016.821339399998,27.07070306999958,53482.64930328 2024-07-12,22:55:41.000,194,10980752,15765,0,1720824940,13016.814603090002,27.056604810000863,53482.565457840006 2024-07-12,22:55:42.000,194,10980765,15125,0,1720824941,13016.848284639993,27.014310030004708,53482.60039344 2024-07-12,22:55:43.000,194,10980756,15525,0,1720824942,13016.868493569993,27.056604810000863,53482.57244496 2024-07-12,22:55:44.000,194,10980802,14845,0,1720824943,13016.888702499993,27.07775219999894,53482.57244496 2024-07-12,22:55:45.000,194,10980786,15445,0,1720824944,13016.929120359993,27.12004698000237,53482.57244496 2024-07-12,22:55:46.000,194,10980801,15405,0,1720824945,13016.935856669988,27.12709611000173,53482.544496480004 2024-07-12,22:55:47.000,194,10980774,15085,0,1720824946,13016.989747149993,27.19053828000324,53482.51654800001 2024-07-12,22:55:48.000,194,10980761,15405,0,1720824947,13017.043637629999,27.218734800000675,53482.47462528 2024-07-12,22:55:49.000,194,10980779,15405,0,1720824948,13017.070582869994,27.289226100001542,53482.50956088 2024-07-12,22:55:50.000,194,10980743,15525,0,1720824949,13017.104264419999,27.34561914000369,53482.52353512 2024-07-12,22:55:51.000,194,10980799,15325,0,1720824950,13017.151418589994,27.409061309997924,53482.57244496 2024-07-12,22:55:52.000,194,10980753,15405,0,1720824951,13017.164891209999,27.472503479999432,53482.53750936001 2024-07-12,22:55:53.000,194,10980786,15685,0,1720824952,13017.21878168999,27.557093039999017,53482.55847072001 2024-07-12,22:55:54.000,194,10980800,15205,0,1720824953,13017.23899061999,27.55004390999966,53482.565457840006 2024-07-12,22:55:55.000,194,10980759,15365,0,1720824954,13017.23899061999,27.606436950001807,53482.544496480004 2024-07-12,22:55:56.000,194,10980732,15405,0,1720824955,13017.232254309994,27.620535210000526,53482.50956088 2024-07-12,22:55:57.000,194,10980747,15245,0,1720824956,13017.26593586,27.634633469999244,53482.57244496 2024-07-12,22:55:58.000,194,10980742,15325,0,1720824957,13017.27940847999,27.683977380002034,53482.614367680006 2024-07-12,22:55:59.000,194,10980766,15485,0,1720824958,13017.26593586,27.669879120003316,53482.64930328 2024-07-12,22:56:00.000,194,10980765,15845,0,1720824959,13017.27940847999,27.676928250002675,53482.62834192 2024-07-12,22:56:01.000,194,10980758,15445,0,1720824960,13017.27940847999,27.70512477000011,53482.63532904001 2024-07-12,22:56:02.000,194,10980762,15725,0,1720824961,13017.24572693,27.676928250002675,53482.67725176 2024-07-12,22:56:03.000,194,10980755,15045,0,1720824962,13017.225518,27.669879120003316,53482.68423888001 2024-07-12,22:56:04.000,194,10980729,15525,0,1720824963,13017.24572693,27.669879120003316,53482.70520024001 2024-07-12,22:56:05.000,194,10980755,15445,0,1720824964,13017.191836449994,27.648731729997962,53482.733148720006 2024-07-12,22:56:06.000,194,10980739,15525,0,1720824965,13017.13794596999,27.648731729997962,53482.70520024001 2024-07-12,22:56:07.000,194,10980770,15325,0,1720824966,13017.144682279999,27.606436950001807,53482.76808432 2024-07-12,22:56:08.000,194,10980783,15485,0,1720824967,13017.13794596999,27.557093039999017,53482.77507144001 2024-07-12,22:56:09.000,194,10980812,15445,0,1720824968,13017.084055489999,27.557093039999017,53482.70520024001 2024-07-12,22:56:10.000,194,10980769,15245,0,1720824969,13017.016692389989,27.52889652000158,53482.74013584 2024-07-12,22:56:11.000,194,10980745,15285,0,1720824970,13016.956065599989,27.500700000004144,53482.72616160001 2024-07-12,22:56:12.000,194,10980787,15485,0,1720824971,13016.929120359993,27.451356090001354,53482.72616160001 2024-07-12,22:56:13.000,194,10980792,15525,0,1720824972,13016.908911429993,27.373815660001128,53482.761097200004 2024-07-12,22:56:14.000,194,10980771,14845,0,1720824973,13016.848284639993,27.35266827000305,53482.691226 2024-07-12,22:56:15.000,194,10980750,15205,0,1720824974,13016.848284639993,27.2962752300009,53482.68423888001 2024-07-12,22:56:16.000,194,10980780,15165,0,1720824975,13016.794394160002,27.239882189998752,53482.67725176 2024-07-12,22:56:17.000,194,10980767,15085,0,1720824976,13016.821339399998,27.19053828000324,53482.62834192 2024-07-12,22:56:18.000,194,10980799,15245,0,1720824977,13016.821339399998,27.13414524000109,53482.65629040001 2024-07-12,22:56:19.000,194,10980754,15525,0,1720824978,13016.855020950003,27.12709611000173,53482.63532904001 2024-07-12,22:56:20.000,194,10980797,15205,0,1720824979,13016.848284639993,27.07070306999958,53482.62834192 2024-07-12,22:56:21.000,194,10980761,15765,0,1720824980,13016.861757259998,27.042506550002145,53482.65629040001 2024-07-12,22:56:22.000,194,10980769,15245,0,1720824981,13016.881966189998,27.007260899998073,53482.67725176 2024-07-12,22:56:23.000,194,10980812,15365,0,1720824982,13016.908911429993,26.993162639999355,53482.68423888001 2024-07-12,22:56:24.000,194,10980746,15325,0,1720824983,13016.949329289993,26.964966120001918,53482.614367680006 2024-07-12,22:56:25.000,194,10980757,15285,0,1720824984,13016.983010839998,26.94381873000384,53482.62834192 2024-07-12,22:56:26.000,194,10980750,15285,0,1720824985,13016.989747149993,26.929720469997847,53482.65629040001 2024-07-12,22:56:27.000,194,10980759,15605,0,1720824986,13017.030165009994,26.972015250001277,53482.6213548 2024-07-12,22:56:28.000,194,10980756,15165,0,1720824987,13017.090791799994,26.979064380000636,53482.663277520005 2024-07-12,22:56:29.000,194,10980742,15725,0,1720824988,13017.111000729994,27.028408290003426,53482.65629040001 2024-07-12,22:56:30.000,194,10980769,15725,0,1720824989,13017.111000729994,27.035457420002786,53482.69821312 2024-07-12,22:56:31.000,194,10980806,15125,0,1720824990,13017.13794596999,27.07775219999894,53482.663277520005 2024-07-12,22:56:32.000,194,10980753,15685,0,1720824991,13017.097528109989,27.13414524000109,53482.70520024001 2024-07-12,22:56:33.000,194,10980795,15325,0,1720824992,13017.104264419999,27.18348915000388,53482.782058560006 2024-07-12,22:56:34.000,194,10980780,15485,0,1720824993,13017.097528109989,27.24693131999811,53482.691226 2024-07-12,22:56:35.000,194,10980783,15765,0,1720824994,13017.050373939994,27.30332436000026,53482.68423888001 2024-07-12,22:56:36.000,194,10980722,15045,0,1720824995,13017.016692389989,27.338570010004332,53482.64231616 2024-07-12,22:56:37.000,194,10980812,15605,0,1720824996,13017.003219769998,27.402012179998565,53482.72616160001 2024-07-12,22:56:38.000,194,10980773,15405,0,1720824997,13016.969538219993,27.444306960001995,53482.78904568 2024-07-12,22:56:39.000,194,10980726,15005,0,1720824998,13016.942592979998,27.500700000004144,53482.72616160001 2024-07-12,22:56:40.000,194,10980779,15485,0,1720824999,13016.855020950003,27.53594565000094,53482.74013584 2024-07-12,22:56:41.000,194,10980792,15325,0,1720825000,13016.861757259998,27.514798260002863,53482.72616160001 2024-07-12,22:56:42.000,194,10980779,15045,0,1720825001,13016.753976300002,27.507749130003504,53482.712187360004 2024-07-12,22:56:43.000,194,10980765,15485,0,1720825002,13016.727031059992,27.521847390002222,53482.733148720006 2024-07-12,22:56:44.000,194,10980763,15685,0,1720825003,13016.666404269992,27.521847390002222,53482.78904568 2024-07-12,22:56:45.000,194,10980768,15525,0,1720825004,13016.619250099997,27.514798260002863,53482.77507144001 2024-07-12,22:56:46.000,194,10980777,15165,0,1720825005,13016.565359619992,27.465454350000073,53482.77507144001 2024-07-12,22:56:47.000,194,10980823,15285,0,1720825006,13016.531678070001,27.380864790000487,53482.76808432 2024-07-12,22:56:48.000,194,10980758,15325,0,1720825007,13016.471051280001,27.31742261999898,53482.78904568 2024-07-12,22:56:49.000,194,10980786,15805,0,1720825008,13016.457578659996,27.275127840002824,53482.72616160001 2024-07-12,22:56:50.000,194,10980781,15445,0,1720825009,13016.497996519996,27.239882189998752,53482.70520024001 2024-07-12,22:56:51.000,194,10980770,15205,0,1720825010,13016.430633420001,27.17644002000452,53482.78904568 2024-07-12,22:56:52.000,194,10980788,15565,0,1720825011,13016.450842350001,27.12004698000237,53482.76808432 2024-07-12,22:56:53.000,194,10980789,15885,0,1720825012,13016.477787589996,27.098899590004294,53482.761097200004 2024-07-12,22:56:54.000,194,10980780,15605,0,1720825013,13016.444106039991,27.049555680001504,53482.74013584 2024-07-12,22:56:55.000,194,10980788,15365,0,1720825014,13016.511469140001,27.042506550002145,53482.72616160001 2024-07-12,22:56:56.000,194,10980751,15445,0,1720825015,13016.518205449996,27.000211769998714,53482.75411008001 2024-07-12,22:56:57.000,194,10980800,15525,0,1720825016,13016.565359619992,27.000211769998714,53482.761097200004 2024-07-12,22:56:58.000,194,10980816,15005,0,1720825017,13016.592304860002,27.007260899998073,53482.712187360004 2024-07-12,22:56:59.000,194,10980789,15165,0,1720825018,13016.652931650002,27.035457420002786,53482.7960328 2024-07-12,22:57:00.000,194,10980765,15485,0,1720825019,13016.652931650002,27.07070306999958,53482.782058560006 2024-07-12,22:57:01.000,194,10980803,15205,0,1720825020,13016.659667959997,27.13414524000109,53482.75411008001 2024-07-12,22:57:02.000,194,10980750,15365,0,1720825021,13016.713558440002,27.162341759998526,53482.80301992001 2024-07-12,22:57:03.000,194,10980746,15085,0,1720825022,13016.767448919993,27.218734800000675,53482.81000704 2024-07-12,22:57:04.000,194,10980766,15205,0,1720825023,13016.787657849993,27.2962752300009,53482.83795552 2024-07-12,22:57:05.000,194,10980809,15725,0,1720825024,13016.753976300002,27.373815660001128,53482.82398128001 2024-07-12,22:57:06.000,194,10980782,15005,0,1720825025,13016.787657849993,27.423159570003918,53482.85891688 2024-07-12,22:57:07.000,194,10980816,14885,0,1720825026,13016.774185230002,27.53594565000094,53482.82398128001 2024-07-12,22:57:08.000,194,10980794,15365,0,1720825027,13016.774185230002,27.613486080001167,53482.81699416 2024-07-12,22:57:09.000,194,10980789,15245,0,1720825028,13016.767448919993,27.70512477000011,53482.82398128001 2024-07-12,22:57:10.000,194,10980785,15445,0,1720825029,13016.727031059992,27.796763459999056,53482.78904568 2024-07-12,22:57:11.000,194,10980788,15205,0,1720825030,13016.700085819997,27.860205630000564,53482.80301992001 2024-07-12,22:57:12.000,194,10980788,15525,0,1720825031,13016.686613199992,27.909549540003354,53482.78904568 2024-07-12,22:57:13.000,194,10980792,15325,0,1720825032,13016.646195339992,27.94479519000015,53482.80301992001 2024-07-12,22:57:14.000,194,10980781,15125,0,1720825033,13016.612513790002,28.029384749999736,53482.85192976001 2024-07-12,22:57:15.000,194,10980791,15485,0,1720825034,13016.578832239997,28.043483009998454,53482.90782672 2024-07-12,22:57:16.000,194,10980775,15485,0,1720825035,13016.497996519996,28.078728660002525,53482.90782672 2024-07-12,22:57:17.000,194,10980811,15405,0,1720825036,13016.450842350001,28.071679530003166,53482.85891688 2024-07-12,22:57:18.000,194,10980789,15725,0,1720825037,13016.417160799996,28.057581270004448,53482.87289112001 2024-07-12,22:57:19.000,194,10980776,15645,0,1720825038,13016.376742939996,28.057581270004448,53482.85192976001 2024-07-12,22:57:20.000,194,10980805,15125,0,1720825039,13016.356534009996,28.022335620000376,53482.83795552 2024-07-12,22:57:21.000,194,10980763,15405,0,1720825040,13016.30937984,28.015286490001017,53482.85192976001 2024-07-12,22:57:22.000,194,10980810,15165,0,1720825041,13016.336325079996,27.98004084000422,53482.83795552 2024-07-12,22:57:23.000,194,10980763,15325,0,1720825042,13016.32958877,27.93069693000143,53482.84494264 2024-07-12,22:57:24.000,194,10980769,15325,0,1720825043,13016.32958877,27.88135301999864,53482.75411008001 2024-07-12,22:57:25.000,194,10980747,15445,0,1720825044,13016.376742939996,27.867254759999923,53482.782058560006 2024-07-12,22:57:26.000,194,10980786,15685,0,1720825045,13016.403688179991,27.867254759999923,53482.80301992001 2024-07-12,22:57:27.000,194,10980750,15685,0,1720825046,13016.396951869996,27.82495998000377,53482.76808432 2024-07-12,22:57:28.000,194,10980791,15245,0,1720825047,13016.471051280001,27.77561607000098,53482.68423888001 2024-07-12,22:57:29.000,194,10980753,15245,0,1720825048,13016.545150689992,27.7544686800029,53482.663277520005 2024-07-12,22:57:30.000,194,10980770,15525,0,1720825049,13016.619250099997,27.7544686800029,53482.67725176 2024-07-12,22:57:31.000,194,10980793,15285,0,1720825050,13016.713558440002,27.76151781000226,53482.712187360004 2024-07-12,22:57:32.000,194,10980801,15485,0,1720825051,13016.760712609997,27.70512477000011,53482.65629040001 2024-07-12,22:57:33.000,194,10980768,15125,0,1720825052,13016.855020950003,27.733321290004824,53482.69821312 2024-07-12,22:57:34.000,194,10980723,15645,0,1720825053,13016.956065599989,27.76856694000162,53482.60738056001 2024-07-12,22:57:35.000,194,10980761,15565,0,1720825054,13016.989747149993,27.796763459999056,53482.64231616 2024-07-12,22:57:36.000,194,10980792,15205,0,1720825055,13017.036901319989,27.803812589998415,53482.691226 2024-07-12,22:57:37.000,194,10980742,15405,0,1720825056,13017.097528109989,27.796763459999056,53482.65629040001 2024-07-12,22:57:38.000,194,10980784,15685,0,1720825057,13017.15815489999,27.867254759999923,53482.70520024001 2024-07-12,22:57:39.000,194,10980802,15285,0,1720825058,13017.124473349999,27.902500410003995,53482.72616160001 2024-07-12,22:57:40.000,194,10980785,15485,0,1720825059,13017.111000729994,27.93069693000143,53482.69821312 2024-07-12,22:57:41.000,194,10980785,15205,0,1720825060,13017.043637629999,27.965942579998227,53482.72616160001 2024-07-12,22:57:42.000,194,10980815,15765,0,1720825061,13017.036901319989,27.99413910000294,53482.712187360004 2024-07-12,22:57:43.000,194,10980780,15685,0,1720825062,13016.976274529989,28.015286490001017,53482.761097200004 2024-07-12,22:57:44.000,194,10980818,15005,0,1720825063,13016.942592979998,28.050532139997813,53482.733148720006 2024-07-12,22:57:45.000,194,10980809,15325,0,1720825064,13016.855020950003,28.064630400003807,53482.76808432 2024-07-12,22:57:46.000,194,10980803,15485,0,1720825065,13016.794394160002,28.078728660002525,53482.72616160001 2024-07-12,22:57:47.000,194,10980810,15165,0,1720825066,13016.720294749997,28.064630400003807,53482.74712296 2024-07-12,22:57:48.000,194,10980774,15445,0,1720825067,13016.625986409992,28.036433879999095,53482.70520024001 2024-07-12,22:57:49.000,194,10980724,15645,0,1720825068,13016.592304860002,28.022335620000376,53482.74013584 2024-07-12,22:57:50.000,194,10980760,15125,0,1720825069,13016.538414379997,27.98708997000358,53482.71917448 2024-07-12,22:57:51.000,194,10980779,15765,0,1720825070,13016.457578659996,27.98708997000358,53482.74013584 2024-07-12,22:57:52.000,194,10980815,14965,0,1720825071,13016.403688179991,27.923647800002072,53482.733148720006 2024-07-12,22:57:53.000,194,10980784,15445,0,1720825072,13016.32958877,27.853156500001205,53482.712187360004 2024-07-12,22:57:54.000,194,10980821,15525,0,1720825073,13016.24875305,27.789714329999697,53482.74013584 2024-07-12,22:57:55.000,194,10980816,15085,0,1720825074,13016.215071499995,27.733321290004824,53482.68423888001 2024-07-12,22:57:56.000,194,10980849,15445,0,1720825075,13016.20159887999,27.676928250002675,53482.70520024001 2024-07-12,22:57:57.000,194,10980775,15565,0,1720825076,13016.18138994999,27.683977380002034,53482.70520024001 2024-07-12,22:57:58.000,194,10980777,15045,0,1720825077,13016.22180780999,27.58528956000373,53482.712187360004 2024-07-12,22:57:59.000,194,10980784,15405,0,1720825078,13016.22854412,27.557093039999017,53482.71917448 2024-07-12,22:58:00.000,194,10980770,15605,0,1720825079,13016.235280429995,27.430208700003277,53482.65629040001 2024-07-12,22:58:01.000,194,10980760,15205,0,1720825080,13016.28917091,27.423159570003918,53482.614367680006 2024-07-12,22:58:02.000,194,10980779,15565,0,1720825081,13016.3497977,27.380864790000487,53482.64231616 2024-07-12,22:58:03.000,194,10980744,15205,0,1720825082,13016.437369729996,27.35971740000241,53482.63532904001 2024-07-12,22:58:04.000,194,10980787,15645,0,1720825083,13016.471051280001,27.338570010004332,53482.58641920001 2024-07-12,22:58:05.000,194,10980768,15165,0,1720825084,13016.545150689992,27.338570010004332,53482.60039344 2024-07-12,22:58:06.000,194,10980763,15365,0,1720825085,13016.585568549992,27.338570010004332,53482.565457840006 2024-07-12,22:58:07.000,194,10980739,15405,0,1720825086,13016.625986409992,27.373815660001128,53482.65629040001 2024-07-12,22:58:08.000,194,10980759,15485,0,1720825087,13016.646195339992,27.35971740000241,53482.67026464 2024-07-12,22:58:09.000,194,10980750,15125,0,1720825088,13016.700085819997,27.437257830002636,53482.64930328 2024-07-12,22:58:10.000,194,10980752,15565,0,1720825089,13016.693349510002,27.409061309997924,53482.57943208 2024-07-12,22:58:11.000,194,10980781,15485,0,1720825090,13016.706822129992,27.430208700003277,53482.58641920001 2024-07-12,22:58:12.000,194,10980795,15125,0,1720825091,13016.673140580002,27.472503479999432,53482.57244496 2024-07-12,22:58:13.000,194,10980743,15285,0,1720825092,13016.612513790002,27.493650870004785,53482.57244496 2024-07-12,22:58:14.000,194,10980734,15485,0,1720825093,13016.673140580002,27.514798260002863,53482.55847072001 2024-07-12,22:58:15.000,194,10980751,15325,0,1720825094,13016.625986409992,27.52889652000158,53482.55847072001 2024-07-12,22:58:16.000,194,10980738,15485,0,1720825095,13016.538414379997,27.52889652000158,53482.60039344 2024-07-12,22:58:17.000,194,10980744,15205,0,1720825096,13016.518205449996,27.53594565000094,53482.57244496 2024-07-12,22:58:18.000,194,10980748,15445,0,1720825097,13016.497996519996,27.48660173999815,53482.55847072001 2024-07-12,22:58:19.000,194,10980754,15005,0,1720825098,13016.423897109991,27.48660173999815,53482.53052224 2024-07-12,22:58:20.000,194,10980778,15285,0,1720825099,13016.383479249991,27.465454350000073,53482.50257376 2024-07-12,22:58:21.000,194,10980766,15205,0,1720825100,13016.39021556,27.444306960001995,53482.50257376 2024-07-12,22:58:22.000,194,10980744,15045,0,1720825101,13016.383479249991,27.430208700003277,53482.47462528 2024-07-12,22:58:23.000,194,10980807,15245,0,1720825102,13016.39021556,27.41611044000456,53482.46065104 2024-07-12,22:58:24.000,194,10980762,15165,0,1720825103,13016.41042449,27.35971740000241,53482.48859952001 2024-07-12,22:58:25.000,194,10980764,14965,0,1720825104,13016.423897109991,27.324471749998338,53482.53052224 2024-07-12,22:58:26.000,194,10980734,15165,0,1720825105,13016.457578659996,27.261029580004106,53482.52353512 2024-07-12,22:58:27.000,194,10980770,15325,0,1720825106,13016.464314969991,27.218734800000675,53482.53750936001 2024-07-12,22:58:28.000,194,10980749,15085,0,1720825107,13016.504732829992,27.155292629999167,53482.565457840006 2024-07-12,22:58:29.000,194,10980779,15445,0,1720825108,13016.531678070001,27.12004698000237,53482.57244496 2024-07-12,22:58:30.000,194,10980740,15365,0,1720825109,13016.538414379997,27.09185045999766,53482.60738056001 2024-07-12,22:58:31.000,194,10980782,14845,0,1720825110,13016.592304860002,27.063653940000222,53482.57244496 2024-07-12,22:58:32.000,194,10980755,15325,0,1720825111,13016.572095930002,27.07070306999958,53482.60039344 2024-07-12,22:58:33.000,194,10980762,15525,0,1720825112,13016.619250099997,27.028408290003426,53482.60039344 2024-07-12,22:58:34.000,194,10980783,14965,0,1720825113,13016.632722720002,27.021359160004067,53482.64930328 2024-07-12,22:58:35.000,194,10980781,15485,0,1720825114,13016.619250099997,27.021359160004067,53482.712187360004 2024-07-12,22:58:36.000,194,10980781,15605,0,1720825115,13016.659667959997,27.049555680001504,53482.761097200004 2024-07-12,22:58:37.000,194,10980752,15005,0,1720825116,13016.572095930002,27.049555680001504,53482.72616160001 2024-07-12,22:58:38.000,194,10980785,15485,0,1720825117,13016.558623309997,27.112997850003012,53482.81000704 2024-07-12,22:58:39.000,194,10980808,14725,0,1720825118,13016.531678070001,27.169390889997885,53482.761097200004 2024-07-12,22:58:40.000,194,10980762,15205,0,1720825119,13016.538414379997,27.225783930000034,53482.81000704 2024-07-12,22:58:41.000,194,10980742,15045,0,1720825120,13016.396951869996,27.30332436000026,53482.761097200004 2024-07-12,22:58:42.000,194,10980747,15285,0,1720825121,13016.37000663,27.387913919999846,53482.85891688 2024-07-12,22:58:43.000,194,10980818,15205,0,1720825122,13016.336325079996,27.423159570003918,53482.81699416 2024-07-12,22:58:44.000,194,10980779,15525,0,1720825123,13016.26896198,27.53594565000094,53482.76808432 2024-07-12,22:58:45.000,194,10980838,15005,0,1720825124,13016.24201673999,27.59233869000309,53482.76808432 2024-07-12,22:58:46.000,194,10980796,15085,0,1720825125,13016.16791733,27.641682599998603,53482.78904568 2024-07-12,22:58:47.000,194,10980777,15165,0,1720825126,13016.174653639995,27.72627215999819,53482.75411008001 2024-07-12,22:58:48.000,194,10980722,15245,0,1720825127,13016.18138994999,27.789714329999697,53482.74712296 2024-07-12,22:58:49.000,194,10980761,15685,0,1720825128,13016.20159887999,27.81791085000441,53482.70520024001 2024-07-12,22:58:50.000,194,10980771,15165,0,1720825129,13016.255489359995,27.803812589998415,53482.69821312 2024-07-12,22:58:51.000,194,10980749,15405,0,1720825130,13016.26222566999,27.867254759999923,53482.71917448 2024-07-12,22:58:52.000,194,10980789,15445,0,1720825131,13016.295907219996,27.860205630000564,53482.712187360004 2024-07-12,22:58:53.000,194,10980748,15285,0,1720825132,13016.423897109991,27.888402149998,53482.74013584 2024-07-12,22:58:54.000,194,10980789,15365,0,1720825133,13016.464314969991,27.874303889999283,53482.74712296 2024-07-12,22:58:55.000,194,10980755,15085,0,1720825134,13016.497996519996,27.895451280004636,53482.712187360004 2024-07-12,22:58:56.000,194,10980725,15325,0,1720825135,13016.538414379997,27.909549540003354,53482.71917448 2024-07-12,22:58:57.000,194,10980766,15525,0,1720825136,13016.545150689992,27.916598670002713,53482.691226 2024-07-12,22:58:58.000,194,10980740,15205,0,1720825137,13016.572095930002,27.909549540003354,53482.69821312 2024-07-12,22:58:59.000,194,10980780,15525,0,1720825138,13016.558623309997,27.902500410003995,53482.70520024001 2024-07-12,22:59:00.000,194,10980824,15285,0,1720825139,13016.558623309997,27.909549540003354,53482.733148720006 2024-07-12,22:59:01.000,194,10980769,15245,0,1720825140,13016.551887000001,27.923647800002072,53482.76808432 2024-07-12,22:59:02.000,194,10980790,15725,0,1720825141,13016.464314969991,27.93069693000143,53482.70520024001 2024-07-12,22:59:03.000,194,10980781,15845,0,1720825142,13016.444106039991,27.93774606000079,53482.6213548 2024-07-12,22:59:04.000,194,10980725,15965,0,1720825143,13016.383479249991,27.965942579998227,53482.64231616 2024-07-12,22:59:05.000,194,10980743,15485,0,1720825144,13016.356534009996,27.972991710004862,53482.63532904001 2024-07-12,22:59:06.000,194,10980731,15485,0,1720825145,13016.32958877,28.015286490001017,53482.64930328 2024-07-12,22:59:07.000,194,10980721,15485,0,1720825146,13016.316116149996,28.022335620000376,53482.60738056001 2024-07-12,22:59:08.000,194,10980756,15365,0,1720825147,13016.336325079996,28.029384749999736,53482.69821312 2024-07-12,22:59:09.000,194,10980808,15725,0,1720825148,13016.3497977,28.050532139997813,53482.67725176 2024-07-12,22:59:10.000,194,10980795,15125,0,1720825149,13016.32958877,28.022335620000376,53482.67725176 2024-07-12,22:59:11.000,194,10980771,15765,0,1720825150,13016.275698289995,28.022335620000376,53482.691226 2024-07-12,22:59:12.000,194,10980771,15405,0,1720825151,13016.28243459999,28.008237360001658,53482.67725176 2024-07-12,22:59:13.000,194,10980760,15485,0,1720825152,13016.26222566999,27.98708997000358,53482.62834192 2024-07-12,22:59:14.000,194,10980757,15805,0,1720825153,13016.24201673999,27.98708997000358,53482.65629040001 2024-07-12,22:59:15.000,194,10980793,15525,0,1720825154,13016.255489359995,27.98004084000422,53482.64930328 2024-07-12,22:59:16.000,194,10980783,15485,0,1720825155,13016.275698289995,27.98708997000358,53482.63532904001 2024-07-12,22:59:17.000,194,10980754,15285,0,1720825156,13016.24875305,28.015286490001017,53482.63532904001 2024-07-12,22:59:18.000,194,10980728,15325,0,1720825157,13016.215071499995,28.036433879999095,53482.62834192 2024-07-12,22:59:19.000,194,10980774,15405,0,1720825158,13016.215071499995,28.022335620000376,53482.68423888001 2024-07-12,22:59:20.000,194,10980750,15885,0,1720825159,13016.22180780999,28.092826920001244,53482.67725176 2024-07-12,22:59:21.000,194,10980810,15485,0,1720825160,13016.16118101999,28.057581270004448,53482.691226 2024-07-12,22:59:22.000,194,10980789,15885,0,1720825161,13016.1477084,28.092826920001244,53482.72616160001 2024-07-12,22:59:23.000,194,10980703,15565,0,1720825162,13016.12076315999,28.142170830004034,53482.691226 2024-07-12,22:59:24.000,194,10980769,15525,0,1720825163,13016.06687268,28.17036735000147,53482.64231616 2024-07-12,22:59:25.000,194,10980802,15365,0,1720825164,13016.03992743999,28.198563869998907,53482.68423888001 2024-07-12,22:59:26.000,194,10980816,15645,0,1720825165,13016.012982199994,28.240858650002338,53482.691226 2024-07-12,22:59:27.000,194,10980754,15725,0,1720825166,13015.945619099999,28.29020255999785,53482.691226 2024-07-12,22:59:28.000,194,10980731,15325,0,1720825167,13015.91867385999,28.332497340001282,53482.663277520005 2024-07-12,22:59:29.000,194,10980765,15725,0,1720825168,13015.891728619994,28.325448210001923,53482.67026464 2024-07-12,22:59:30.000,194,10980751,15645,0,1720825169,13015.878255999989,28.367742989998078,53482.663277520005 2024-07-12,22:59:31.000,194,10980784,15885,0,1720825170,13015.851310759994,28.35364472999936,53482.58641920001 2024-07-12,22:59:32.000,194,10980755,15685,0,1720825171,13015.804156589998,28.36069385999872,53482.60738056001 2024-07-12,22:59:33.000,194,10980760,15245,0,1720825172,13015.831101829994,28.36069385999872,53482.68423888001 2024-07-12,22:59:34.000,194,10980759,15605,0,1720825173,13015.89846492999,28.38889038000343,53482.614367680006 2024-07-12,22:59:35.000,194,10980775,15125,0,1720825174,13015.871519689994,28.38889038000343,53482.593406320004 2024-07-12,22:59:36.000,194,10980813,15525,0,1720825175,13015.925410169999,28.39593951000279,53482.691226 2024-07-12,22:59:37.000,194,10980779,15205,0,1720825176,13015.97930064999,28.40298864000215,53482.63532904001 2024-07-12,22:59:38.000,194,10980785,14885,0,1720825177,13016.033191129995,28.40298864000215,53482.65629040001 2024-07-12,22:59:39.000,194,10980790,15165,0,1720825178,13016.03992743999,28.417086900000868,53482.691226 2024-07-12,22:59:40.000,194,10980792,15085,0,1720825179,13016.08034529999,28.374792120004713,53482.67725176 2024-07-12,22:59:41.000,194,10980756,15165,0,1720825180,13016.114026849995,28.41003777000151,53482.733148720006 2024-07-12,22:59:42.000,194,10980792,14925,0,1720825181,13016.154444709995,28.367742989998078,53482.70520024001 2024-07-12,22:59:43.000,194,10980773,15005,0,1720825182,13016.16791733,28.39593951000279,53482.64930328 2024-07-12,22:59:44.000,194,10980779,15445,0,1720825183,13016.16118101999,28.367742989998078,53482.6213548 2024-07-12,22:59:45.000,194,10980786,15245,0,1720825184,13016.18812626,28.325448210001923,53482.62834192 2024-07-12,22:59:46.000,194,10980794,15205,0,1720825185,13016.18812626,28.332497340001282,53482.64231616 2024-07-12,22:59:47.000,194,10980786,15485,0,1720825186,13016.194862569995,28.318399080002564,53482.63532904001 2024-07-12,22:59:48.000,194,10980780,15525,0,1720825187,13016.194862569995,28.325448210001923,53482.63532904001 2024-07-12,22:59:49.000,194,10980756,15085,0,1720825188,13016.1477084,28.269055169999774,53482.593406320004 2024-07-12,22:59:50.000,194,10980767,15165,0,1720825189,13016.16791733,28.240858650002338,53482.60039344 2024-07-12,22:59:51.000,194,10980820,15165,0,1720825190,13016.18812626,28.23380952000298,53482.63532904001 2024-07-12,22:59:52.000,194,10980757,15005,0,1720825191,13016.154444709995,28.21971126000426,53482.65629040001 2024-07-12,22:59:53.000,194,10980799,15125,0,1720825192,13016.20159887999,28.21971126000426,53482.67026464 2024-07-12,22:59:54.000,194,10980786,15765,0,1720825193,13016.215071499995,28.205612999998266,53482.663277520005 2024-07-12,22:59:55.000,194,10980758,15645,0,1720825194,13016.22180780999,28.22676039000362,53482.69821312 2024-07-12,22:59:56.000,194,10980782,15485,0,1720825195,13016.18812626,28.191514739999548,53482.64231616 2024-07-12,22:59:57.000,194,10980780,15485,0,1720825196,13016.18812626,28.18446561000019,53482.67725176 2024-07-12,22:59:58.000,194,10980795,15165,0,1720825197,13016.16118101999,28.2126621300049,53482.68423888001 2024-07-12,22:59:59.000,194,10980718,15365,0,1720825198,13016.20833519,28.22676039000362,53482.68423888001 2024-07-12,23:00:00.000,194,10980752,15045,0,1720825199,13016.20833519,28.240858650002338,53482.67725176 2024-07-12,23:00:01.000,194,10980746,15165,0,1720825200,13016.215071499995,28.269055169999774,53482.6213548 2024-07-12,23:00:02.000,194,10980780,15765,0,1720825201,13016.194862569995,28.254956910001056,53482.68423888001 2024-07-12,23:00:03.000,194,10980776,15645,0,1720825202,13016.22180780999,28.262006040000415,53482.64930328 2024-07-12,23:00:04.000,194,10980772,15205,0,1720825203,13016.215071499995,28.311349950003205,53482.60738056001 2024-07-12,23:00:05.000,194,10980752,15245,0,1720825204,13016.24201673999,28.304300820003846,53482.57244496 2024-07-12,23:00:06.000,194,10980770,15245,0,1720825205,13016.215071499995,28.318399080002564,53482.57943208 2024-07-12,23:00:07.000,194,10980742,15525,0,1720825206,13016.22180780999,28.3465956,53482.6213548 2024-07-12,23:00:08.000,194,10980814,15045,0,1720825207,13016.22854412,28.332497340001282,53482.593406320004 2024-07-12,23:00:09.000,194,10980804,15485,0,1720825208,13016.20833519,28.33954647000064,53482.60039344 2024-07-12,23:00:10.000,194,10980787,15565,0,1720825209,13016.194862569995,28.311349950003205,53482.60738056001 2024-07-12,23:00:11.000,194,10980773,15245,0,1720825210,13016.10055422999,28.311349950003205,53482.565457840006 2024-07-12,23:00:12.000,194,10980768,15485,0,1720825211,13016.08708161,28.304300820003846,53482.53052224 2024-07-12,23:00:13.000,194,10980745,15205,0,1720825212,13016.053400059995,28.276104299999133,53482.57244496 2024-07-12,23:00:14.000,194,10980766,15085,0,1720825213,13016.01971850999,28.254956910001056,53482.53052224 2024-07-12,23:00:15.000,194,10980768,15245,0,1720825214,13015.945619099999,28.22676039000362,53482.52353512 2024-07-12,23:00:16.000,194,10980795,14965,0,1720825215,13015.891728619994,28.21971126000426,53482.50956088 2024-07-12,23:00:17.000,194,10980783,15325,0,1720825216,13015.884992309999,28.2126621300049,53482.53750936001 2024-07-12,23:00:18.000,194,10980776,15765,0,1720825217,13015.884992309999,28.191514739999548,53482.565457840006 2024-07-12,23:00:19.000,194,10980811,15205,0,1720825218,13015.911937549994,28.16331822000211,53482.53750936001 2024-07-12,23:00:20.000,194,10980778,15485,0,1720825219,13015.844574449999,28.12807256999804,53482.48859952001 2024-07-12,23:00:21.000,194,10980755,15605,0,1720825220,13015.891728619994,28.12807256999804,53482.5514836 2024-07-12,23:00:22.000,194,10980781,15245,0,1720825221,13015.91867385999,28.106925179999962,53482.53052224 2024-07-12,23:00:23.000,194,10980715,15765,0,1720825222,13015.905201239999,28.092826920001244,53482.50956088 2024-07-12,23:00:24.000,194,10980731,15285,0,1720825223,13015.93888278999,28.085777790001885,53482.46763816001 2024-07-12,23:00:25.000,194,10980752,15205,0,1720825224,13015.91867385999,28.057581270004448,53482.46065104 2024-07-12,23:00:26.000,194,10980759,15365,0,1720825225,13015.945619099999,28.050532139997813,53482.47462528 2024-07-12,23:00:27.000,194,10980749,15045,0,1720825226,13015.952355409994,28.029384749999736,53482.47462528 2024-07-12,23:00:28.000,194,10980765,15725,0,1720825227,13015.89846492999,27.972991710004862,53482.46763816001 2024-07-12,23:00:29.000,194,10980738,15765,0,1720825228,13015.91867385999,28.015286490001017,53482.46763816001 2024-07-12,23:00:30.000,194,10980799,15325,0,1720825229,13015.911937549994,27.972991710004862,53482.52353512 2024-07-12,23:00:31.000,194,10980753,15205,0,1720825230,13015.89846492999,27.916598670002713,53482.50956088 2024-07-12,23:00:32.000,194,10980760,15165,0,1720825231,13015.844574449999,27.916598670002713,53482.43270256 2024-07-12,23:00:33.000,194,10980767,15205,0,1720825232,13015.851310759994,27.902500410003995,53482.495586640005 2024-07-12,23:00:34.000,194,10980740,15405,0,1720825233,13015.831101829994,27.88135301999864,53482.45366392 2024-07-12,23:00:35.000,194,10980775,14965,0,1720825234,13015.824365519999,27.846107370001846,53482.48859952001 2024-07-12,23:00:36.000,194,10980802,15445,0,1720825235,13015.777211349989,27.81791085000441,53482.446676800006 2024-07-12,23:00:37.000,194,10980745,15405,0,1720825236,13015.763738729998,27.803812589998415,53482.36283136 2024-07-12,23:00:38.000,194,10980781,15165,0,1720825237,13015.750266109993,27.789714329999697,53482.38379272 2024-07-12,23:00:39.000,194,10980781,15445,0,1720825238,13015.750266109993,27.82495998000377,53482.41872832001 2024-07-12,23:00:40.000,194,10980739,15485,0,1720825239,13015.790683969994,27.810861719997774,53482.4816124 2024-07-12,23:00:41.000,194,10980784,15165,0,1720825240,13015.783947659998,27.81791085000441,53482.46763816001 2024-07-12,23:00:42.000,194,10980767,15485,0,1720825241,13015.790683969994,27.853156500001205,53482.43968968001 2024-07-12,23:00:43.000,194,10980719,15165,0,1720825242,13015.797420279989,27.874303889999283,53482.47462528 2024-07-12,23:00:44.000,194,10980741,15485,0,1720825243,13015.844574449999,27.874303889999283,53482.47462528 2024-07-12,23:00:45.000,194,10980746,15725,0,1720825244,13015.824365519999,27.93069693000143,53482.495586640005 2024-07-12,23:00:46.000,194,10980759,15085,0,1720825245,13015.817629209989,27.98708997000358,53482.53052224 2024-07-12,23:00:47.000,194,10980773,15525,0,1720825246,13015.824365519999,28.0011882300023,53482.50956088 2024-07-12,23:00:48.000,194,10980747,15605,0,1720825247,13015.810892899994,28.029384749999736,53482.51654800001 2024-07-12,23:00:49.000,194,10980753,15005,0,1720825248,13015.831101829994,28.085777790001885,53482.53052224 2024-07-12,23:00:50.000,194,10980748,15605,0,1720825249,13015.804156589998,28.12102343999868,53482.50257376 2024-07-12,23:00:51.000,194,10980746,15285,0,1720825250,13015.810892899994,28.17036735000147,53482.4816124 2024-07-12,23:00:52.000,194,10980755,15165,0,1720825251,13015.770475039993,28.17741648000083,53482.50956088 2024-07-12,23:00:53.000,194,10980728,15245,0,1720825252,13015.810892899994,28.191514739999548,53482.46065104 2024-07-12,23:00:54.000,194,10980731,15485,0,1720825253,13015.777211349989,28.21971126000426,53482.46763816001 2024-07-12,23:00:55.000,194,10980757,15325,0,1720825254,13015.750266109993,28.22676039000362,53482.50956088 2024-07-12,23:00:56.000,194,10980769,15365,0,1720825255,13015.743529799998,28.23380952000298,53482.4816124 2024-07-12,23:00:57.000,194,10980755,15525,0,1720825256,13015.757002419989,28.269055169999774,53482.50257376 2024-07-12,23:00:58.000,194,10980817,15245,0,1720825257,13015.730057179993,28.283153429998492,53482.4816124 2024-07-12,23:00:59.000,194,10980766,15525,0,1720825258,13015.743529799998,28.29020255999785,53482.47462528 2024-07-12,23:01:00.000,194,10980783,15245,0,1720825259,13015.757002419989,28.262006040000415,53482.4117412 2024-07-12,23:01:01.000,194,10980745,15685,0,1720825260,13015.763738729998,28.276104299999133,53482.40475408 2024-07-12,23:01:02.000,194,10980752,15365,0,1720825261,13015.777211349989,28.240858650002338,53482.41872832001 2024-07-12,23:01:03.000,194,10980787,15165,0,1720825262,13015.777211349989,28.240858650002338,53482.39077984001 2024-07-12,23:01:04.000,194,10980751,15605,0,1720825263,13015.770475039993,28.17741648000083,53482.35584424 2024-07-12,23:01:05.000,194,10980756,15125,0,1720825264,13015.871519689994,28.156269090002752,53482.36283136 2024-07-12,23:01:06.000,194,10980757,15045,0,1720825265,13015.878255999989,28.135121700004674,53482.425715440004 2024-07-12,23:01:07.000,194,10980776,15245,0,1720825266,13015.925410169999,28.12102343999868,53482.376805600004 2024-07-12,23:01:08.000,194,10980730,15485,0,1720825267,13015.95909171999,28.11397430999932,53482.397766960006 2024-07-12,23:01:09.000,194,10980739,15205,0,1720825268,13015.98603696,28.092826920001244,53482.38379272 2024-07-12,23:01:10.000,194,10980775,15605,0,1720825269,13015.98603696,28.085777790001885,53482.36283136 2024-07-12,23:01:11.000,194,10980755,14965,0,1720825270,13015.97930064999,28.085777790001885,53482.3069344 2024-07-12,23:01:12.000,194,10980762,15605,0,1720825271,13015.99950957999,28.078728660002525,53482.34885712001 2024-07-12,23:01:13.000,194,10980756,15645,0,1720825272,13015.992773269994,28.078728660002525,53482.38379272 2024-07-12,23:01:14.000,194,10980769,15525,0,1720825273,13015.97930064999,28.078728660002525,53482.376805600004 2024-07-12,23:01:15.000,194,10980716,15685,0,1720825274,13015.932146479994,28.078728660002525,53482.376805600004 2024-07-12,23:01:16.000,194,10980768,15325,0,1720825275,13015.95909171999,28.043483009998454,53482.34187 2024-07-12,23:01:17.000,194,10980774,15165,0,1720825276,13015.95909171999,28.022335620000376,53482.376805600004 2024-07-12,23:01:18.000,194,10980750,15285,0,1720825277,13015.91867385999,28.015286490001017,53482.40475408 2024-07-12,23:01:19.000,194,10980778,15165,0,1720825278,13015.93888278999,27.98708997000358,53482.34187 2024-07-12,23:01:20.000,194,10980755,15125,0,1720825279,13015.911937549994,27.98004084000422,53482.35584424 2024-07-12,23:01:21.000,194,10980735,15485,0,1720825280,13015.864783379999,27.99413910000294,53482.33488288 2024-07-12,23:01:22.000,194,10980764,14965,0,1720825281,13015.878255999989,27.98708997000358,53482.3069344 2024-07-12,23:01:23.000,194,10980771,15445,0,1720825282,13015.844574449999,27.972991710004862,53482.327895760005 2024-07-12,23:01:24.000,194,10980731,15685,0,1720825283,13015.871519689994,27.98708997000358,53482.33488288 2024-07-12,23:01:25.000,194,10980792,15005,0,1720825284,13015.871519689994,28.029384749999736,53482.327895760005 2024-07-12,23:01:26.000,194,10980742,15525,0,1720825285,13015.911937549994,28.022335620000376,53482.31392152 2024-07-12,23:01:27.000,194,10980772,15325,0,1720825286,13015.884992309999,28.036433879999095,53482.33488288 2024-07-12,23:01:28.000,194,10980772,15085,0,1720825287,13015.925410169999,28.085777790001885,53482.39077984001 2024-07-12,23:01:29.000,194,10980783,15685,0,1720825288,13015.93888278999,28.11397430999932,53482.34885712001 2024-07-12,23:01:30.000,194,10980753,15125,0,1720825289,13015.93888278999,28.142170830004034,53482.33488288 2024-07-12,23:01:31.000,194,10980740,15125,0,1720825290,13015.99950957999,28.17741648000083,53482.4117412 2024-07-12,23:01:32.000,194,10980750,15285,0,1720825291,13015.992773269994,28.2126621300049,53482.38379272 2024-07-12,23:01:33.000,194,10980773,15405,0,1720825292,13016.02645482,28.276104299999133,53482.34187 2024-07-12,23:01:34.000,194,10980759,15365,0,1720825293,13016.08034529999,28.318399080002564,53482.36981848001 2024-07-12,23:01:35.000,194,10980718,15285,0,1720825294,13016.114026849995,28.318399080002564,53482.376805600004 2024-07-12,23:01:36.000,194,10980743,15245,0,1720825295,13016.154444709995,28.38889038000343,53482.40475408 2024-07-12,23:01:37.000,194,10980781,15325,0,1720825296,13016.20833519,28.38889038000343,53482.39077984001 2024-07-12,23:01:38.000,194,10980793,15165,0,1720825297,13016.255489359995,28.41003777000151,53482.45366392 2024-07-12,23:01:39.000,194,10980773,15205,0,1720825298,13016.255489359995,28.39593951000279,53482.4117412 2024-07-12,23:01:40.000,194,10980733,15685,0,1720825299,13016.30264352999,28.438234289998945,53482.39077984001 2024-07-12,23:01:41.000,194,10980778,15525,0,1720825300,13016.336325079996,28.424136030000227,53482.35584424 2024-07-12,23:01:42.000,194,10980747,15165,0,1720825301,13016.37000663,28.41003777000151,53482.39077984001 2024-07-12,23:01:43.000,194,10980756,15845,0,1720825302,13016.376742939996,28.36069385999872,53482.41872832001 2024-07-12,23:01:44.000,194,10980750,15205,0,1720825303,13016.37000663,28.35364472999936,53482.43270256 2024-07-12,23:01:45.000,194,10980776,15565,0,1720825304,13016.39021556,28.3465956,53482.40475408 2024-07-12,23:01:46.000,194,10980733,15445,0,1720825305,13016.336325079996,28.29020255999785,53482.43968968001 2024-07-12,23:01:47.000,194,10980742,14925,0,1720825306,13016.356534009996,28.269055169999774,53482.4117412 2024-07-12,23:01:48.000,194,10980782,14965,0,1720825307,13016.30937984,28.205612999998266,53482.43968968001 2024-07-12,23:01:49.000,194,10980757,15445,0,1720825308,13016.275698289995,28.191514739999548,53482.43968968001 2024-07-12,23:01:50.000,194,10980803,15165,0,1720825309,13016.24875305,28.149219960003393,53482.446676800006 2024-07-12,23:01:51.000,194,10980750,15045,0,1720825310,13016.24201673999,28.135121700004674,53482.376805600004 2024-07-12,23:01:52.000,194,10980721,15565,0,1720825311,13016.194862569995,28.085777790001885,53482.43270256 2024-07-12,23:01:53.000,194,10980755,15445,0,1720825312,13016.18138994999,28.12102343999868,53482.45366392 2024-07-12,23:01:54.000,194,10980770,15725,0,1720825313,13016.174653639995,28.106925179999962,53482.43968968001 2024-07-12,23:01:55.000,194,10980769,15205,0,1720825314,13016.14097208999,28.099876050000603,53482.48859952001 2024-07-12,23:01:56.000,194,10980794,15485,0,1720825315,13016.154444709995,28.12807256999804,53482.36981848001 2024-07-12,23:01:57.000,194,10980753,15365,0,1720825316,13016.16118101999,28.156269090002752,53482.40475408 2024-07-12,23:01:58.000,194,10980736,15005,0,1720825317,13016.14097208999,28.17036735000147,53482.4117412 2024-07-12,23:01:59.000,194,10980696,15445,0,1720825318,13016.154444709995,28.2126621300049,53482.40475408 2024-07-12,23:02:00.000,194,10980764,15045,0,1720825319,13016.154444709995,28.254956910001056,53482.39077984001 2024-07-12,23:02:01.000,194,10980778,15205,0,1720825320,13016.1477084,28.240858650002338,53482.36283136 2024-07-12,23:02:02.000,194,10980714,15205,0,1720825321,13016.154444709995,28.240858650002338,53482.33488288 2024-07-12,23:02:03.000,194,10980727,15445,0,1720825322,13016.16118101999,28.276104299999133,53482.35584424 2024-07-12,23:02:04.000,194,10980691,15125,0,1720825323,13016.20833519,28.262006040000415,53482.40475408 2024-07-12,23:02:05.000,194,10980771,15485,0,1720825324,13016.16791733,28.269055169999774,53482.39077984001 2024-07-12,23:02:06.000,194,10980794,15525,0,1720825325,13016.16791733,28.297251690004487,53482.376805600004 2024-07-12,23:02:07.000,194,10980756,15485,0,1720825326,13016.22180780999,28.311349950003205,53482.43270256 2024-07-12,23:02:08.000,194,10980750,15525,0,1720825327,13016.20159887999,28.276104299999133,53482.32090864001 2024-07-12,23:02:09.000,194,10980728,15165,0,1720825328,13016.24875305,28.276104299999133,53482.36283136 2024-07-12,23:02:10.000,194,10980769,15525,0,1720825329,13016.28243459999,28.262006040000415,53482.397766960006 2024-07-12,23:02:11.000,194,10980782,15445,0,1720825330,13016.295907219996,28.276104299999133,53482.376805600004 2024-07-12,23:02:12.000,194,10980723,15205,0,1720825331,13016.30937984,28.254956910001056,53482.43968968001 2024-07-12,23:02:13.000,194,10980780,15245,0,1720825332,13016.37000663,28.247907780001697,53482.45366392 2024-07-12,23:02:14.000,194,10980785,15485,0,1720825333,13016.41042449,28.191514739999548,53482.46763816001 2024-07-12,23:02:15.000,194,10980757,15325,0,1720825334,13016.464314969991,28.16331822000211,53482.50956088 2024-07-12,23:02:16.000,194,10980767,15325,0,1720825335,13016.450842350001,28.16331822000211,53482.425715440004 2024-07-12,23:02:17.000,194,10980710,14845,0,1720825336,13016.437369729996,28.12807256999804,53482.425715440004 2024-07-12,23:02:18.000,194,10980764,15405,0,1720825337,13016.524941759992,28.078728660002525,53482.38379272 2024-07-12,23:02:19.000,194,10980764,15205,0,1720825338,13016.504732829992,28.050532139997813,53482.4117412 2024-07-12,23:02:20.000,194,10980776,15285,0,1720825339,13016.545150689992,28.008237360001658,53482.397766960006 2024-07-12,23:02:21.000,194,10980766,15525,0,1720825340,13016.578832239997,27.965942579998227,53482.39077984001 2024-07-12,23:02:22.000,194,10980745,15645,0,1720825341,13016.565359619992,27.965942579998227,53482.397766960006 2024-07-12,23:02:23.000,194,10980766,15165,0,1720825342,13016.531678070001,27.98708997000358,53482.397766960006 2024-07-12,23:02:24.000,194,10980771,15245,0,1720825343,13016.538414379997,27.95184431999951,53482.41872832001 2024-07-12,23:02:25.000,194,10980760,15245,0,1720825344,13016.477787589996,27.98004084000422,53482.43270256 2024-07-12,23:02:26.000,194,10980793,15285,0,1720825345,13016.430633420001,27.958893449998868,53482.39077984001 2024-07-12,23:02:27.000,194,10980797,15525,0,1720825346,13016.376742939996,27.95184431999951,53482.41872832001 2024-07-12,23:02:28.000,194,10980732,15605,0,1720825347,13016.295907219996,28.008237360001658,53482.45366392 2024-07-12,23:02:29.000,194,10980777,15285,0,1720825348,13016.275698289995,27.94479519000015,53482.35584424 2024-07-12,23:02:30.000,194,10980748,15565,0,1720825349,13016.235280429995,27.958893449998868,53482.43270256 2024-07-12,23:02:31.000,194,10980777,15285,0,1720825350,13016.20159887999,27.923647800002072,53482.46763816001 2024-07-12,23:02:32.000,194,10980757,15045,0,1720825351,13016.194862569995,27.93774606000079,53482.53052224 2024-07-12,23:02:33.000,194,10980765,15285,0,1720825352,13016.174653639995,27.965942579998227,53482.47462528 2024-07-12,23:02:34.000,194,10980767,15085,0,1720825353,13016.20833519,27.972991710004862,53482.48859952001 2024-07-12,23:02:35.000,194,10980784,15685,0,1720825354,13016.26222566999,27.972991710004862,53482.50956088 2024-07-12,23:02:36.000,194,10980766,15885,0,1720825355,13016.28243459999,27.965942579998227,53482.48859952001 2024-07-12,23:02:37.000,194,10980801,14845,0,1720825356,13016.34306138999,28.0011882300023,53482.48859952001 2024-07-12,23:02:38.000,194,10980783,15765,0,1720825357,13016.444106039991,28.036433879999095,53482.53052224 2024-07-12,23:02:39.000,194,10980786,15325,0,1720825358,13016.497996519996,28.092826920001244,53482.50257376 2024-07-12,23:02:40.000,194,10980771,15525,0,1720825359,13016.518205449996,28.11397430999932,53482.50956088 2024-07-12,23:02:41.000,194,10980772,15565,0,1720825360,13016.572095930002,28.12807256999804,53482.53750936001 2024-07-12,23:02:42.000,194,10980761,15005,0,1720825361,13016.612513790002,28.149219960003393,53482.46065104 2024-07-12,23:02:43.000,194,10980757,15685,0,1720825362,13016.727031059992,28.17741648000083,53482.47462528 2024-07-12,23:02:44.000,194,10980787,15725,0,1720825363,13016.767448919993,28.191514739999548,53482.47462528 2024-07-12,23:02:45.000,194,10980778,15085,0,1720825364,13016.787657849993,28.2126621300049,53482.425715440004 2024-07-12,23:02:46.000,194,10980765,15525,0,1720825365,13016.814603090002,28.247907780001697,53482.39077984001 2024-07-12,23:02:47.000,194,10980757,15605,0,1720825366,13016.848284639993,28.23380952000298,53482.40475408 2024-07-12,23:02:48.000,194,10980774,15405,0,1720825367,13016.834812020003,28.247907780001697,53482.40475408 2024-07-12,23:02:49.000,194,10980786,15685,0,1720825368,13016.861757259998,28.262006040000415,53482.34885712001 2024-07-12,23:02:50.000,194,10980712,15045,0,1720825369,13016.834812020003,28.23380952000298,53482.47462528 2024-07-12,23:02:51.000,194,10980806,15525,0,1720825370,13016.828075709993,28.205612999998266,53482.43270256 2024-07-12,23:02:52.000,194,10980802,15365,0,1720825371,13016.814603090002,28.142170830004034,53482.4117412 2024-07-12,23:02:53.000,194,10980790,15045,0,1720825372,13016.814603090002,28.149219960003393,53482.38379272 2024-07-12,23:02:54.000,194,10980789,15165,0,1720825373,13016.780921539998,28.099876050000603,53482.39077984001 2024-07-12,23:02:55.000,194,10980768,15325,0,1720825374,13016.753976300002,28.029384749999736,53482.38379272 2024-07-12,23:02:56.000,194,10980769,14885,0,1720825375,13016.679876889997,27.98708997000358,53482.40475408 2024-07-12,23:02:57.000,194,10980794,15365,0,1720825376,13016.632722720002,27.93069693000143,53482.47462528 2024-07-12,23:02:58.000,194,10980814,15125,0,1720825377,13016.612513790002,27.902500410003995,53482.43270256 2024-07-12,23:02:59.000,194,10980804,15125,0,1720825378,13016.572095930002,27.803812589998415,53482.4117412 2024-07-12,23:03:00.000,194,10980798,15125,0,1720825379,13016.578832239997,27.71217389999947,53482.40475408 2024-07-12,23:03:01.000,194,10980743,15325,0,1720825380,13016.518205449996,27.662829990003956,53482.47462528 2024-07-12,23:03:02.000,194,10980758,15325,0,1720825381,13016.491260210001,27.627584339999885,53482.43968968001 2024-07-12,23:03:03.000,194,10980737,15365,0,1720825382,13016.464314969991,27.59233869000309,53482.446676800006 2024-07-12,23:03:04.000,194,10980729,15565,0,1720825383,13016.497996519996,27.458405220000714,53482.397766960006 2024-07-12,23:03:05.000,194,10980755,15485,0,1720825384,13016.652931650002,27.41611044000456,53482.35584424 2024-07-12,23:03:06.000,194,10980730,15365,0,1720825385,13016.794394160002,27.373815660001128,53482.40475408 2024-07-12,23:03:07.000,194,10980753,15685,0,1720825386,13016.834812020003,27.402012179998565,53482.397766960006 2024-07-12,23:03:08.000,194,10980737,15405,0,1720825387,13016.902175119998,27.380864790000487,53482.41872832001 2024-07-12,23:03:09.000,194,10980747,15285,0,1720825388,13016.956065599989,27.409061309997924,53482.4117412 2024-07-12,23:03:10.000,194,10980734,15605,0,1720825389,13016.996483459989,27.41611044000456,53482.39077984001 2024-07-12,23:03:11.000,194,10980732,15485,0,1720825390,13017.023428699998,27.493650870004785,53482.36981848001 2024-07-12,23:03:12.000,194,10980779,15205,0,1720825391,13017.036901319989,27.5429947800003,53482.4117412 2024-07-12,23:03:13.000,194,10980783,15165,0,1720825392,13017.023428699998,27.57824043000437,53482.376805600004 2024-07-12,23:03:14.000,194,10980731,15445,0,1720825393,13017.077319179989,27.634633469999244,53482.38379272 2024-07-12,23:03:15.000,194,10980762,15205,0,1720825394,13016.996483459989,27.71217389999947,53482.425715440004 2024-07-12,23:03:16.000,194,10980777,15445,0,1720825395,13017.003219769998,27.810861719997774,53482.425715440004 2024-07-12,23:03:17.000,194,10980757,15005,0,1720825396,13016.969538219993,27.874303889999283,53482.50956088 2024-07-12,23:03:18.000,194,10980742,15685,0,1720825397,13016.949329289993,27.902500410003995,53482.52353512 2024-07-12,23:03:19.000,194,10980765,15165,0,1720825398,13016.895438809988,27.95184431999951,53482.50956088 2024-07-12,23:03:20.000,194,10980755,15165,0,1720825399,13016.929120359993,27.99413910000294,53482.57244496 2024-07-12,23:03:21.000,194,10980725,15205,0,1720825400,13016.922384049998,28.008237360001658,53482.544496480004 2024-07-12,23:03:22.000,194,10980778,15685,0,1720825401,13016.956065599989,27.98708997000358,53482.495586640005 2024-07-12,23:03:23.000,194,10980746,15405,0,1720825402,13016.969538219993,28.015286490001017,53482.425715440004 2024-07-12,23:03:24.000,194,10980769,15365,0,1720825403,13017.003219769998,28.015286490001017,53482.446676800006 2024-07-12,23:03:25.000,194,10980777,15245,0,1720825404,13017.003219769998,28.029384749999736,53482.45366392 2024-07-12,23:03:26.000,194,10980751,15205,0,1720825405,13017.023428699998,27.965942579998227,53482.425715440004 2024-07-12,23:03:27.000,194,10980758,15325,0,1720825406,13017.036901319989,27.93774606000079,53482.425715440004 2024-07-12,23:03:28.000,194,10980785,14885,0,1720825407,13017.084055489999,27.888402149998,53482.41872832001 2024-07-12,23:03:29.000,194,10980764,15165,0,1720825408,13017.077319179989,27.832009110003128,53482.43270256 2024-07-12,23:03:30.000,194,10980729,15805,0,1720825409,13017.124473349999,27.803812589998415,53482.4816124 2024-07-12,23:03:31.000,194,10980745,14965,0,1720825410,13017.124473349999,27.76151781000226,53482.48859952001 2024-07-12,23:03:32.000,194,10980756,15085,0,1720825411,13017.131209659994,27.71217389999947,53482.50956088 2024-07-12,23:03:33.000,194,10980747,15525,0,1720825412,13017.084055489999,27.669879120003316,53482.50257376 2024-07-12,23:03:34.000,194,10980795,14965,0,1720825413,13017.11773703999,27.620535210000526,53482.52353512 2024-07-12,23:03:35.000,194,10980794,15445,0,1720825414,13017.11773703999,27.620535210000526,53482.52353512 2024-07-12,23:03:36.000,194,10980756,15125,0,1720825415,13017.104264419999,27.606436950001807,53482.53750936001 2024-07-12,23:03:37.000,194,10980769,15365,0,1720825416,13017.090791799994,27.557093039999017,53482.614367680006 2024-07-12,23:03:38.000,194,10980789,15325,0,1720825417,13017.077319179989,27.53594565000094,53482.614367680006 2024-07-12,23:03:39.000,194,10980791,15525,0,1720825418,13017.050373939994,27.53594565000094,53482.60039344 2024-07-12,23:03:40.000,194,10980777,15205,0,1720825419,13017.050373939994,27.55004390999966,53482.64231616 2024-07-12,23:03:41.000,194,10980726,15485,0,1720825420,13017.009956079994,27.5429947800003,53482.663277520005 2024-07-12,23:03:42.000,194,10980735,15445,0,1720825421,13017.030165009994,27.557093039999017,53482.63532904001 2024-07-12,23:03:43.000,194,10980789,15205,0,1720825422,13017.030165009994,27.571191299997736,53482.63532904001 2024-07-12,23:03:44.000,194,10980796,15445,0,1720825423,13017.036901319989,27.59233869000309,53482.614367680006 2024-07-12,23:03:45.000,194,10980749,15445,0,1720825424,13017.063846559999,27.641682599998603,53482.57943208 2024-07-12,23:03:46.000,194,10980758,15765,0,1720825425,13017.050373939994,27.662829990003956,53482.63532904001 2024-07-12,23:03:47.000,194,10980722,15085,0,1720825426,13017.043637629999,27.698075640000752,53482.63532904001 2024-07-12,23:03:48.000,194,10980767,15525,0,1720825427,13017.043637629999,27.683977380002034,53482.593406320004 2024-07-12,23:03:49.000,194,10980810,15285,0,1720825428,13017.030165009994,27.733321290004824,53482.6213548 2024-07-12,23:03:50.000,194,10980792,15165,0,1720825429,13017.050373939994,27.740370420004183,53482.593406320004 2024-07-12,23:03:51.000,194,10980737,15645,0,1720825430,13017.090791799994,27.71922302999883,53482.64930328 2024-07-12,23:03:52.000,194,10980747,15685,0,1720825431,13017.050373939994,27.71217389999947,53482.57943208 2024-07-12,23:03:53.000,194,10980790,15445,0,1720825432,13017.030165009994,27.691026510001393,53482.614367680006 2024-07-12,23:03:54.000,194,10980758,15285,0,1720825433,13017.003219769998,27.71922302999883,53482.60738056001 2024-07-12,23:03:55.000,194,10980776,15085,0,1720825434,13017.016692389989,27.683977380002034,53482.593406320004 2024-07-12,23:03:56.000,194,10980809,15925,0,1720825435,13017.036901319989,27.669879120003316,53482.58641920001 2024-07-12,23:03:57.000,194,10980796,15285,0,1720825436,13017.016692389989,27.627584339999885,53482.60039344 2024-07-12,23:03:58.000,194,10980750,14965,0,1720825437,13017.070582869994,27.641682599998603,53482.63532904001 2024-07-12,23:03:59.000,194,10980763,15605,0,1720825438,13017.090791799994,27.641682599998603,53482.65629040001 2024-07-12,23:04:00.000,194,10980783,15525,0,1720825439,13017.063846559999,27.613486080001167,53482.65629040001 2024-07-12,23:04:01.000,194,10980776,15285,0,1720825440,13017.104264419999,27.648731729997962,53482.663277520005 2024-07-12,23:04:02.000,194,10980792,15205,0,1720825441,13017.090791799994,27.676928250002675,53482.65629040001 2024-07-12,23:04:03.000,194,10980765,15125,0,1720825442,13017.144682279999,27.676928250002675,53482.62834192 2024-07-12,23:04:04.000,194,10980754,15245,0,1720825443,13017.151418589994,27.70512477000011,53482.663277520005 2024-07-12,23:04:05.000,194,10980774,15285,0,1720825444,13017.15815489999,27.796763459999056,53482.70520024001 2024-07-12,23:04:06.000,194,10980788,15205,0,1720825445,13017.15815489999,27.832009110003128,53482.70520024001 2024-07-12,23:04:07.000,194,10980781,15365,0,1720825446,13017.151418589994,27.853156500001205,53482.68423888001 2024-07-12,23:04:08.000,194,10980773,15405,0,1720825447,13017.11773703999,27.902500410003995,53482.74013584 2024-07-12,23:04:09.000,194,10980785,15245,0,1720825448,13017.104264419999,27.972991710004862,53482.64930328 2024-07-12,23:04:10.000,194,10980779,15405,0,1720825449,13017.124473349999,28.029384749999736,53482.72616160001 2024-07-12,23:04:11.000,194,10980748,15445,0,1720825450,13017.111000729994,28.064630400003807,53482.64930328 2024-07-12,23:04:12.000,194,10980777,15405,0,1720825451,13017.084055489999,28.135121700004674,53482.691226 2024-07-12,23:04:13.000,194,10980763,15165,0,1720825452,13017.090791799994,28.16331822000211,53482.6213548 2024-07-12,23:04:14.000,194,10980844,15045,0,1720825453,13017.077319179989,28.2126621300049,53482.691226 2024-07-12,23:04:15.000,194,10980771,15845,0,1720825454,13017.050373939994,28.262006040000415,53482.712187360004 2024-07-12,23:04:16.000,194,10980764,15245,0,1720825455,13017.057110249989,28.304300820003846,53482.712187360004 2024-07-12,23:04:17.000,194,10980750,15605,0,1720825456,13017.077319179989,28.332497340001282,53482.67725176 2024-07-12,23:04:18.000,194,10980753,15525,0,1720825457,13017.063846559999,28.367742989998078,53482.65629040001 2024-07-12,23:04:19.000,194,10980794,15565,0,1720825458,13017.084055489999,28.39593951000279,53482.64930328 2024-07-12,23:04:20.000,194,10980742,15085,0,1720825459,13017.084055489999,28.381841250004072,53482.663277520005 2024-07-12,23:04:21.000,194,10980752,15565,0,1720825460,13017.063846559999,28.431185159999586,53482.64231616 2024-07-12,23:04:22.000,194,10980734,15525,0,1720825461,13017.111000729994,28.4593816800043,53482.663277520005 2024-07-12,23:04:23.000,194,10980787,15205,0,1720825462,13017.090791799994,28.452332549997664,53482.69821312 2024-07-12,23:04:24.000,194,10980753,15805,0,1720825463,13017.077319179989,28.452332549997664,53482.69821312 2024-07-12,23:04:25.000,194,10980759,15165,0,1720825464,13017.084055489999,28.452332549997664,53482.63532904001 2024-07-12,23:04:26.000,194,10980755,15365,0,1720825465,13017.070582869994,28.452332549997664,53482.60738056001 2024-07-12,23:04:27.000,194,10980770,15445,0,1720825466,13017.097528109989,28.487578200001735,53482.64231616 2024-07-12,23:04:28.000,194,10980762,15125,0,1720825467,13017.050373939994,28.431185159999586,53482.614367680006 2024-07-12,23:04:29.000,194,10980763,14965,0,1720825468,13016.996483459989,28.417086900000868,53482.60738056001 2024-07-12,23:04:30.000,194,10980775,15165,0,1720825469,13016.969538219993,28.424136030000227,53482.63532904001 2024-07-12,23:04:31.000,194,10980800,15365,0,1720825470,13016.949329289993,28.38889038000343,53482.53750936001 2024-07-12,23:04:32.000,194,10980800,15325,0,1720825471,13016.915647739988,28.36069385999872,53482.57244496 2024-07-12,23:04:33.000,194,10980708,15645,0,1720825472,13016.821339399998,28.29020255999785,53482.53750936001 2024-07-12,23:04:34.000,194,10980716,15525,0,1720825473,13016.821339399998,28.262006040000415,53482.52353512 2024-07-12,23:04:35.000,194,10980778,15445,0,1720825474,13016.787657849993,28.22676039000362,53482.50257376 2024-07-12,23:04:36.000,194,10980765,14965,0,1720825475,13016.727031059992,28.18446561000019,53482.47462528 2024-07-12,23:04:37.000,194,10980758,15765,0,1720825476,13016.693349510002,28.149219960003393,53482.48859952001 2024-07-12,23:04:38.000,194,10980754,15405,0,1720825477,13016.632722720002,28.078728660002525,53482.45366392 2024-07-12,23:04:39.000,194,10980775,15165,0,1720825478,13016.612513790002,28.043483009998454,53482.47462528 2024-07-12,23:04:40.000,194,10980757,15605,0,1720825479,13016.605777479992,28.0011882300023,53482.425715440004 2024-07-12,23:04:41.000,194,10980749,15685,0,1720825480,13016.585568549992,27.958893449998868,53482.39077984001 2024-07-12,23:04:42.000,194,10980764,15165,0,1720825481,13016.605777479992,27.895451280004636,53482.376805600004 2024-07-12,23:04:43.000,194,10980735,15165,0,1720825482,13016.545150689992,27.853156500001205,53482.34187 2024-07-12,23:04:44.000,194,10980760,15525,0,1720825483,13016.558623309997,27.810861719997774,53482.35584424 2024-07-12,23:04:45.000,194,10980772,15445,0,1720825484,13016.578832239997,27.803812589998415,53482.27199880001 2024-07-12,23:04:46.000,194,10980787,15645,0,1720825485,13016.572095930002,27.747419550003542,53482.25103744001 2024-07-12,23:04:47.000,194,10980738,15285,0,1720825486,13016.572095930002,27.70512477000011,53482.27199880001 2024-07-12,23:04:48.000,194,10980750,15445,0,1720825487,13016.612513790002,27.669879120003316,53482.29994728001 2024-07-12,23:04:49.000,194,10980773,15565,0,1720825488,13016.592304860002,27.662829990003956,53482.278985920006 2024-07-12,23:04:50.000,194,10980762,15725,0,1720825489,13016.619250099997,27.634633469999244,53482.2370632 2024-07-12,23:04:51.000,194,10980776,15605,0,1720825490,13016.612513790002,27.606436950001807,53482.2370632 2024-07-12,23:04:52.000,194,10980778,15885,0,1720825491,13016.592304860002,27.634633469999244,53482.29994728001 2024-07-12,23:04:53.000,194,10980773,15205,0,1720825492,13016.592304860002,27.58528956000373,53482.34187 2024-07-12,23:04:54.000,194,10980742,15165,0,1720825493,13016.619250099997,27.613486080001167,53482.34187 2024-07-12,23:04:55.000,194,10980726,15765,0,1720825494,13016.619250099997,27.59938782000245,53482.36283136 2024-07-12,23:04:56.000,194,10980792,15285,0,1720825495,13016.545150689992,27.59233869000309,53482.39077984001 2024-07-12,23:04:57.000,194,10980765,15685,0,1720825496,13016.531678070001,27.59938782000245,53482.41872832001 2024-07-12,23:04:58.000,194,10980740,15125,0,1720825497,13016.484523899991,27.58528956000373,53482.36283136 2024-07-12,23:04:59.000,194,10980759,15805,0,1720825498,13016.477787589996,27.59938782000245,53482.39077984001 2024-07-12,23:05:00.000,194,10980805,15325,0,1720825499,13016.444106039991,27.58528956000373,53482.41872832001 2024-07-12,23:05:01.000,194,10980772,14885,0,1720825500,13016.376742939996,27.59233869000309,53482.41872832001 2024-07-12,23:05:02.000,194,10980790,15565,0,1720825501,13016.316116149996,27.634633469999244,53482.47462528 2024-07-12,23:05:03.000,194,10980798,15165,0,1720825502,13016.24201673999,27.613486080001167,53482.43968968001 2024-07-12,23:05:04.000,194,10980777,15205,0,1720825503,13016.18138994999,27.627584339999885,53482.43270256 2024-07-12,23:05:05.000,194,10980766,15325,0,1720825504,13016.12076315999,27.655780860004597,53482.45366392 2024-07-12,23:05:06.000,194,10980752,15605,0,1720825505,13016.06013636999,27.691026510001393,53482.46065104 2024-07-12,23:05:07.000,194,10980797,15405,0,1720825506,13016.012982199994,27.72627215999819,53482.43270256 2024-07-12,23:05:08.000,194,10980757,15485,0,1720825507,13015.945619099999,27.77561607000098,53482.397766960006 2024-07-12,23:05:09.000,194,10980802,15325,0,1720825508,13015.911937549994,27.810861719997774,53482.40475408 2024-07-12,23:05:10.000,194,10980744,15445,0,1720825509,13015.878255999989,27.839058240002487,53482.36283136 2024-07-12,23:05:11.000,194,10980755,15325,0,1720825510,13015.851310759994,27.888402149998,53482.36283136 2024-07-12,23:05:12.000,194,10980757,15085,0,1720825511,13015.831101829994,27.923647800002072,53482.446676800006 2024-07-12,23:05:13.000,194,10980771,15445,0,1720825512,13015.824365519999,27.972991710004862,53482.40475408 2024-07-12,23:05:14.000,194,10980778,15325,0,1720825513,13015.824365519999,28.0011882300023,53482.3069344 2024-07-12,23:05:15.000,194,10980750,15165,0,1720825514,13015.844574449999,28.029384749999736,53482.3069344 2024-07-12,23:05:16.000,194,10980780,15885,0,1720825515,13015.817629209989,28.057581270004448,53482.29994728001 2024-07-12,23:05:17.000,194,10980784,15165,0,1720825516,13015.89846492999,28.11397430999932,53482.278985920006 2024-07-12,23:05:18.000,194,10980762,16005,0,1720825517,13015.932146479994,28.149219960003393,53482.29296016 2024-07-12,23:05:19.000,194,10980776,15925,0,1720825518,13015.96582803,28.17036735000147,53482.24405032 2024-07-12,23:05:20.000,194,10980749,15525,0,1720825519,13016.00624589,28.22676039000362,53482.258024560004 2024-07-12,23:05:21.000,194,10980728,15845,0,1720825520,13016.04666375,28.262006040000415,53482.3069344 2024-07-12,23:05:22.000,194,10980772,15365,0,1720825521,13016.10055422999,28.23380952000298,53482.32090864001 2024-07-12,23:05:23.000,194,10980800,15165,0,1720825522,13016.10055422999,28.247907780001697,53482.278985920006 2024-07-12,23:05:24.000,194,10980738,15485,0,1720825523,13016.18812626,28.262006040000415,53482.34187 2024-07-12,23:05:25.000,194,10980775,15885,0,1720825524,13016.154444709995,28.247907780001697,53482.327895760005 2024-07-12,23:05:26.000,194,10980792,15645,0,1720825525,13016.1477084,28.22676039000362,53482.34885712001 2024-07-12,23:05:27.000,194,10980752,15685,0,1720825526,13016.12076315999,28.18446561000019,53482.36283136 2024-07-12,23:05:28.000,194,10980789,15365,0,1720825527,13016.12076315999,28.12807256999804,53482.35584424 2024-07-12,23:05:29.000,194,10980781,15205,0,1720825528,13016.114026849995,28.12102343999868,53482.327895760005 2024-07-12,23:05:30.000,194,10980775,15405,0,1720825529,13016.053400059995,28.099876050000603,53482.35584424 2024-07-12,23:05:31.000,194,10980792,15125,0,1720825530,13016.053400059995,28.029384749999736,53482.35584424 2024-07-12,23:05:32.000,194,10980757,15245,0,1720825531,13016.02645482,27.98004084000422,53482.35584424 2024-07-12,23:05:33.000,194,10980763,15565,0,1720825532,13015.972564339994,28.0011882300023,53482.32090864001 2024-07-12,23:05:34.000,194,10980788,15205,0,1720825533,13015.932146479994,27.98004084000422,53482.28597304 2024-07-12,23:05:35.000,194,10980759,15485,0,1720825534,13015.905201239999,27.98708997000358,53482.28597304 2024-07-12,23:05:36.000,194,10980724,14845,0,1720825535,13015.878255999989,27.958893449998868,53482.31392152 2024-07-12,23:05:37.000,194,10980779,15365,0,1720825536,13015.864783379999,27.99413910000294,53482.33488288 2024-07-12,23:05:38.000,194,10980762,15405,0,1720825537,13015.878255999989,28.0011882300023,53482.29296016 2024-07-12,23:05:39.000,194,10980783,15165,0,1720825538,13015.864783379999,28.008237360001658,53482.31392152 2024-07-12,23:05:40.000,194,10980777,15365,0,1720825539,13015.891728619994,28.064630400003807,53482.28597304 2024-07-12,23:05:41.000,194,10980762,15205,0,1720825540,13015.91867385999,28.11397430999932,53482.32090864001 2024-07-12,23:05:42.000,194,10980789,15125,0,1720825541,13015.925410169999,28.142170830004034,53482.327895760005 2024-07-12,23:05:43.000,194,10980757,15325,0,1720825542,13015.972564339994,28.240858650002338,53482.29994728001 2024-07-12,23:05:44.000,194,10980777,15565,0,1720825543,13015.992773269994,28.283153429998492,53482.3069344 2024-07-12,23:05:45.000,194,10980786,15165,0,1720825544,13016.093817919995,28.38889038000343,53482.29994728001 2024-07-12,23:05:46.000,194,10980793,15365,0,1720825545,13016.10055422999,28.417086900000868,53482.32090864001 2024-07-12,23:05:47.000,194,10980776,15325,0,1720825546,13016.194862569995,28.480529070002376,53482.28597304 2024-07-12,23:05:48.000,194,10980791,15885,0,1720825547,13016.235280429995,28.536922110004525,53482.28597304 2024-07-12,23:05:49.000,194,10980779,15605,0,1720825548,13016.316116149996,28.57216776000132,53482.278985920006 2024-07-12,23:05:50.000,194,10980788,15245,0,1720825549,13016.39021556,28.62856080000347,53482.25103744001 2024-07-12,23:05:51.000,194,10980794,15405,0,1720825550,13016.430633420001,28.670855579999625,53482.258024560004 2024-07-12,23:05:52.000,194,10980789,15845,0,1720825551,13016.457578659996,28.670855579999625,53482.258024560004 2024-07-12,23:05:53.000,194,10980769,15525,0,1720825552,13016.477787589996,28.734297750001133,53482.22308896001 2024-07-12,23:05:54.000,194,10980728,15325,0,1720825553,13016.518205449996,28.713150360003056,53482.2370632 2024-07-12,23:05:55.000,194,10980773,15845,0,1720825554,13016.531678070001,28.649708190001547,53482.21610184 2024-07-12,23:05:56.000,194,10980751,15685,0,1720825555,13016.572095930002,28.699052100004337,53482.21610184 2024-07-12,23:05:57.000,194,10980772,15485,0,1720825556,13016.511469140001,28.699052100004337,53482.19514048 2024-07-12,23:05:58.000,194,10980726,15565,0,1720825557,13016.524941759992,28.61446254000475,53482.27199880001 2024-07-12,23:05:59.000,194,10980788,15845,0,1720825558,13016.471051280001,28.58626602000004,53482.2370632 2024-07-12,23:06:00.000,194,10980754,15165,0,1720825559,13016.444106039991,28.558069500002603,53482.160204880005 2024-07-12,23:06:01.000,194,10980716,15165,0,1720825560,13016.376742939996,28.501676460000454,53482.13924352 2024-07-12,23:06:02.000,194,10980770,15445,0,1720825561,13016.376742939996,28.4593816800043,53482.167192 2024-07-12,23:06:03.000,194,10980783,15685,0,1720825562,13016.336325079996,28.38889038000343,53482.17417912 2024-07-12,23:06:04.000,194,10980761,15445,0,1720825563,13016.316116149996,28.325448210001923,53482.22308896001 2024-07-12,23:06:05.000,194,10980772,15565,0,1720825564,13016.356534009996,28.318399080002564,53482.209114720004 2024-07-12,23:06:06.000,194,10980769,15245,0,1720825565,13016.34306138999,28.318399080002564,53482.24405032 2024-07-12,23:06:07.000,194,10980767,15125,0,1720825566,13016.28243459999,28.304300820003846,53482.27199880001 2024-07-12,23:06:08.000,194,10980714,15765,0,1720825567,13016.28917091,28.269055169999774,53482.31392152 2024-07-12,23:06:09.000,194,10980766,15285,0,1720825568,13016.356534009996,28.297251690004487,53482.278985920006 2024-07-12,23:06:10.000,194,10980757,15165,0,1720825569,13016.28917091,28.297251690004487,53482.29296016 2024-07-12,23:06:11.000,194,10980770,15365,0,1720825570,13016.363270319991,28.254956910001056,53482.29296016 2024-07-12,23:06:12.000,194,10980750,15205,0,1720825571,13016.383479249991,28.276104299999133,53482.258024560004 2024-07-12,23:06:13.000,194,10980758,15205,0,1720825572,13016.37000663,28.283153429998492,53482.209114720004 2024-07-12,23:06:14.000,194,10980758,15485,0,1720825573,13016.37000663,28.325448210001923,53482.258024560004 2024-07-12,23:06:15.000,194,10980784,15085,0,1720825574,13016.444106039991,28.35364472999936,53482.258024560004 2024-07-12,23:06:16.000,194,10980776,15445,0,1720825575,13016.417160799996,28.41003777000151,53482.3069344 2024-07-12,23:06:17.000,194,10980748,15845,0,1720825576,13016.423897109991,28.417086900000868,53482.31392152 2024-07-12,23:06:18.000,194,10980782,15165,0,1720825577,13016.464314969991,28.452332549997664,53482.27199880001 2024-07-12,23:06:19.000,194,10980760,15285,0,1720825578,13016.396951869996,28.487578200001735,53482.38379272 2024-07-12,23:06:20.000,194,10980744,15845,0,1720825579,13016.450842350001,28.543971240003884,53482.35584424 2024-07-12,23:06:21.000,194,10980763,15525,0,1720825580,13016.477787589996,28.58626602000004,53482.33488288 2024-07-12,23:06:22.000,194,10980779,15165,0,1720825581,13016.511469140001,28.5933151499994,53482.35584424 2024-07-12,23:06:23.000,194,10980784,15125,0,1720825582,13016.504732829992,28.600364279998757,53482.28597304 2024-07-12,23:06:24.000,194,10980773,15325,0,1720825583,13016.524941759992,28.62856080000347,53482.31392152 2024-07-12,23:06:25.000,194,10980815,15165,0,1720825584,13016.511469140001,28.642659060002188,53482.32090864001 2024-07-12,23:06:26.000,194,10980765,14845,0,1720825585,13016.511469140001,28.63560993000283,53482.34187 2024-07-12,23:06:27.000,194,10980735,15365,0,1720825586,13016.491260210001,28.642659060002188,53482.34187 2024-07-12,23:06:28.000,194,10980774,15205,0,1720825587,13016.477787589996,28.62151167000411,53482.327895760005 2024-07-12,23:06:29.000,194,10980764,15525,0,1720825588,13016.471051280001,28.551020370003243,53482.32090864001 2024-07-12,23:06:30.000,194,10980761,15685,0,1720825589,13016.457578659996,28.558069500002603,53482.35584424 2024-07-12,23:06:31.000,194,10980747,15605,0,1720825590,13016.457578659996,28.508725589999813,53482.33488288 2024-07-12,23:06:32.000,194,10980746,15285,0,1720825591,13016.444106039991,28.480529070002376,53482.36283136 2024-07-12,23:06:33.000,194,10980735,15605,0,1720825592,13016.444106039991,28.438234289998945,53482.39077984001 2024-07-12,23:06:34.000,194,10980755,15565,0,1720825593,13016.464314969991,28.374792120004713,53482.36981848001 2024-07-12,23:06:35.000,194,10980776,15165,0,1720825594,13016.437369729996,28.33954647000064,53482.397766960006 2024-07-12,23:06:36.000,194,10980752,15325,0,1720825595,13016.444106039991,28.297251690004487,53482.36283136 2024-07-12,23:06:37.000,194,10980715,14885,0,1720825596,13016.396951869996,28.254956910001056,53482.34885712001 2024-07-12,23:06:38.000,194,10980697,15485,0,1720825597,13016.41042449,28.198563869998907,53482.36981848001 2024-07-12,23:06:39.000,194,10980766,15565,0,1720825598,13016.403688179991,28.16331822000211,53482.33488288 2024-07-12,23:06:40.000,194,10980786,15325,0,1720825599,13016.396951869996,28.142170830004034,53482.34885712001 2024-07-12,23:06:41.000,194,10980738,15405,0,1720825600,13016.417160799996,28.12102343999868,53482.33488288 2024-07-12,23:06:42.000,194,10980757,15285,0,1720825601,13016.444106039991,28.078728660002525,53482.36283136 2024-07-12,23:06:43.000,194,10980739,15485,0,1720825602,13016.464314969991,28.043483009998454,53482.36981848001 2024-07-12,23:06:44.000,194,10980750,15325,0,1720825603,13016.497996519996,28.064630400003807,53482.40475408 2024-07-12,23:06:45.000,194,10980785,15605,0,1720825604,13016.538414379997,28.043483009998454,53482.4117412 2024-07-12,23:06:46.000,194,10980794,15165,0,1720825605,13016.625986409992,28.022335620000376,53482.39077984001 2024-07-12,23:06:47.000,194,10980758,15965,0,1720825606,13016.632722720002,28.036433879999095,53482.36283136 2024-07-12,23:06:48.000,194,10980750,15485,0,1720825607,13016.679876889997,28.015286490001017,53482.36283136 2024-07-12,23:06:49.000,194,10980757,15445,0,1720825608,13016.747239989993,28.043483009998454,53482.41872832001 2024-07-12,23:06:50.000,194,10980741,15165,0,1720825609,13016.767448919993,28.029384749999736,53482.34885712001 2024-07-12,23:06:51.000,194,10980732,15845,0,1720825610,13016.794394160002,28.043483009998454,53482.4117412 2024-07-12,23:06:52.000,194,10980779,15165,0,1720825611,13016.801130469998,28.071679530003166,53482.376805600004 2024-07-12,23:06:53.000,194,10980771,15365,0,1720825612,13016.801130469998,28.092826920001244,53482.36981848001 2024-07-12,23:06:54.000,194,10980716,15285,0,1720825613,13016.855020950003,28.156269090002752,53482.40475408 2024-07-12,23:06:55.000,194,10980766,15685,0,1720825614,13016.895438809988,28.149219960003393,53482.397766960006 2024-07-12,23:06:56.000,194,10980772,15365,0,1720825615,13016.875229879988,28.191514739999548,53482.4117412 2024-07-12,23:06:57.000,194,10980739,15565,0,1720825616,13016.868493569993,28.191514739999548,53482.425715440004 2024-07-12,23:06:58.000,194,10980748,15445,0,1720825617,13016.875229879988,28.2126621300049,53482.47462528 2024-07-12,23:06:59.000,194,10980770,15485,0,1720825618,13016.807866779993,28.191514739999548,53482.46065104 2024-07-12,23:07:00.000,194,10980792,14845,0,1720825619,13016.794394160002,28.191514739999548,53482.43968968001 2024-07-12,23:07:01.000,194,10980758,15605,0,1720825620,13016.747239989993,28.22676039000362,53482.46763816001 2024-07-12,23:07:02.000,194,10980785,15525,0,1720825621,13016.740503679997,28.18446561000019,53482.45366392 2024-07-12,23:07:03.000,194,10980771,15045,0,1720825622,13016.686613199992,28.18446561000019,53482.41872832001 2024-07-12,23:07:04.000,194,10980763,15445,0,1720825623,13016.673140580002,28.135121700004674,53482.36283136 2024-07-12,23:07:05.000,194,10980722,15365,0,1720825624,13016.652931650002,28.106925179999962,53482.36283136 2024-07-12,23:07:06.000,194,10980795,15365,0,1720825625,13016.632722720002,28.106925179999962,53482.35584424 2024-07-12,23:07:07.000,194,10980740,15805,0,1720825626,13016.652931650002,28.022335620000376,53482.32090864001 2024-07-12,23:07:08.000,194,10980758,15005,0,1720825627,13016.558623309997,27.98004084000422,53482.34885712001 2024-07-12,23:07:09.000,194,10980759,15765,0,1720825628,13016.558623309997,27.923647800002072,53482.327895760005 2024-07-12,23:07:10.000,194,10980779,15285,0,1720825629,13016.565359619992,27.88135301999864,53482.327895760005 2024-07-12,23:07:11.000,194,10980778,14965,0,1720825630,13016.572095930002,27.874303889999283,53482.258024560004 2024-07-12,23:07:12.000,194,10980757,15005,0,1720825631,13016.585568549992,27.81791085000441,53482.230076080006 2024-07-12,23:07:13.000,194,10980782,15685,0,1720825632,13016.619250099997,27.810861719997774,53482.29296016 2024-07-12,23:07:14.000,194,10980712,15165,0,1720825633,13016.632722720002,27.81791085000441,53482.25103744001 2024-07-12,23:07:15.000,194,10980759,15405,0,1720825634,13016.673140580002,27.782665200000338,53482.2370632 2024-07-12,23:07:16.000,194,10980712,15125,0,1720825635,13016.700085819997,27.796763459999056,53482.28597304 2024-07-12,23:07:17.000,194,10980746,15245,0,1720825636,13016.774185230002,27.76151781000226,53482.29994728001 2024-07-12,23:07:18.000,194,10980751,15485,0,1720825637,13016.794394160002,27.77561607000098,53482.28597304 2024-07-12,23:07:19.000,194,10980739,15405,0,1720825638,13016.807866779993,27.81791085000441,53482.29296016 2024-07-12,23:07:20.000,194,10980744,15325,0,1720825639,13016.861757259998,27.832009110003128,53482.27199880001 2024-07-12,23:07:21.000,194,10980755,15485,0,1720825640,13016.848284639993,27.88135301999864,53482.3069344 2024-07-12,23:07:22.000,194,10980771,14965,0,1720825641,13016.922384049998,27.909549540003354,53482.36283136 2024-07-12,23:07:23.000,194,10980730,15525,0,1720825642,13016.942592979998,27.93069693000143,53482.33488288 2024-07-12,23:07:24.000,194,10980755,15205,0,1720825643,13016.976274529989,27.972991710004862,53482.34885712001 2024-07-12,23:07:25.000,194,10980765,14765,0,1720825644,13016.983010839998,28.008237360001658,53482.35584424 2024-07-12,23:07:26.000,194,10980722,15045,0,1720825645,13017.003219769998,28.008237360001658,53482.3069344 2024-07-12,23:07:27.000,194,10980715,15445,0,1720825646,13017.050373939994,28.029384749999736,53482.36981848001 2024-07-12,23:07:28.000,194,10980720,15165,0,1720825647,13017.070582869994,28.036433879999095,53482.397766960006 2024-07-12,23:07:29.000,194,10980730,15285,0,1720825648,13017.070582869994,28.106925179999962,53482.376805600004 2024-07-12,23:07:30.000,194,10980719,15365,0,1720825649,13017.11773703999,28.106925179999962,53482.38379272 2024-07-12,23:07:31.000,194,10980762,15325,0,1720825650,13017.13794596999,28.135121700004674,53482.34885712001 2024-07-12,23:07:32.000,194,10980754,15685,0,1720825651,13017.191836449994,28.135121700004674,53482.43968968001 2024-07-12,23:07:33.000,194,10980778,14885,0,1720825652,13017.232254309994,28.156269090002752,53482.46065104 2024-07-12,23:07:34.000,194,10980753,15525,0,1720825653,13017.252463239995,28.17036735000147,53482.43968968001 2024-07-12,23:07:35.000,194,10980739,15605,0,1720825654,13017.333298959995,28.18446561000019,53482.50956088 2024-07-12,23:07:36.000,194,10980784,15565,0,1720825655,13017.333298959995,28.198563869998907,53482.50956088 2024-07-12,23:07:37.000,194,10980774,15245,0,1720825656,13017.393925749995,28.16331822000211,53482.5514836 2024-07-12,23:07:38.000,194,10980761,15045,0,1720825657,13017.42087098999,28.135121700004674,53482.5514836 2024-07-12,23:07:39.000,194,10980780,15405,0,1720825658,13017.44781623,28.142170830004034,53482.60039344 2024-07-12,23:07:40.000,194,10980768,15525,0,1720825659,13017.48823409,28.149219960003393,53482.57244496 2024-07-12,23:07:41.000,194,10980775,14925,0,1720825660,13017.50170670999,28.156269090002752,53482.57244496 2024-07-12,23:07:42.000,194,10980759,15605,0,1720825661,13017.52865195,28.106925179999962,53482.593406320004 2024-07-12,23:07:43.000,194,10980751,15125,0,1720825662,13017.50844302,28.085777790001885,53482.60738056001 2024-07-12,23:07:44.000,194,10980743,14925,0,1720825663,13017.54886088,28.085777790001885,53482.565457840006 2024-07-12,23:07:45.000,194,10980773,15365,0,1720825664,13017.50844302,28.050532139997813,53482.63532904001 2024-07-12,23:07:46.000,194,10980757,15365,0,1720825665,13017.54212456999,28.022335620000376,53482.68423888001 2024-07-12,23:07:47.000,194,10980738,15005,0,1720825666,13017.50170670999,27.965942579998227,53482.64231616 2024-07-12,23:07:48.000,194,10980761,15525,0,1720825667,13017.48149777999,27.93069693000143,53482.6213548 2024-07-12,23:07:49.000,194,10980736,15405,0,1720825668,13017.44107991999,27.88135301999864,53482.62834192 2024-07-12,23:07:50.000,194,10980778,15165,0,1720825669,13017.434343609995,27.846107370001846,53482.6213548 2024-07-12,23:07:51.000,194,10980741,14965,0,1720825670,13017.44107991999,27.789714329999697,53482.6213548 2024-07-12,23:07:52.000,194,10980755,15125,0,1720825671,13017.393925749995,27.733321290004824,53482.60738056001 2024-07-12,23:07:53.000,194,10980724,15605,0,1720825672,13017.373716819995,27.698075640000752,53482.50956088 2024-07-12,23:07:54.000,194,10980750,15205,0,1720825673,13017.373716819995,27.662829990003956,53482.495586640005 2024-07-12,23:07:55.000,194,10980773,15165,0,1720825674,13017.38718944,27.59938782000245,53482.5514836 2024-07-12,23:07:56.000,194,10980694,15285,0,1720825675,13017.38045312999,27.564142169998377,53482.50257376 2024-07-12,23:07:57.000,194,10980725,14845,0,1720825676,13017.373716819995,27.52889652000158,53482.53052224 2024-07-12,23:07:58.000,194,10980741,14845,0,1720825677,13017.44781623,27.500700000004144,53482.5514836 2024-07-12,23:07:59.000,194,10980748,15365,0,1720825678,13017.393925749995,27.514798260002863,53482.50956088 2024-07-12,23:08:00.000,194,10980776,15165,0,1720825679,13017.434343609995,27.47955260999879,53482.50956088 2024-07-12,23:08:01.000,194,10980717,15205,0,1720825680,13017.4276073,27.437257830002636,53482.53750936001 2024-07-12,23:08:02.000,194,10980761,15005,0,1720825681,13017.50844302,27.458405220000714,53482.53750936001 2024-07-12,23:08:03.000,194,10980777,15245,0,1720825682,13017.494970399996,27.48660173999815,53482.50257376 2024-07-12,23:08:04.000,194,10980766,15405,0,1720825683,13017.562333499991,27.514798260002863,53482.57244496 2024-07-12,23:08:05.000,194,10980778,15285,0,1720825684,13017.56906981,27.493650870004785,53482.53750936001 2024-07-12,23:08:06.000,194,10980742,15125,0,1720825685,13017.649905530001,27.507749130003504,53482.57943208 2024-07-12,23:08:07.000,194,10980719,15165,0,1720825686,13017.636432909996,27.514798260002863,53482.55847072001 2024-07-12,23:08:08.000,194,10980728,15125,0,1720825687,13017.730741250001,27.55004390999966,53482.593406320004 2024-07-12,23:08:09.000,194,10980736,15125,0,1720825688,13017.764422799992,27.59938782000245,53482.614367680006 2024-07-12,23:08:10.000,194,10980753,15245,0,1720825689,13017.791368040002,27.620535210000526,53482.593406320004 2024-07-12,23:08:11.000,194,10980695,14845,0,1720825690,13017.757686489997,27.641682599998603,53482.60039344 2024-07-12,23:08:12.000,194,10980754,15285,0,1720825691,13017.838522209997,27.655780860004597,53482.67725176 2024-07-12,23:08:13.000,194,10980696,15445,0,1720825692,13017.899148999997,27.70512477000011,53482.71917448 2024-07-12,23:08:14.000,194,10980726,14845,0,1720825693,13017.912621620002,27.72627215999819,53482.70520024001 2024-07-12,23:08:15.000,194,10980739,15445,0,1720825694,13017.959775789997,27.7544686800029,53482.70520024001 2024-07-12,23:08:16.000,194,10980798,15165,0,1720825695,13017.899148999997,27.747419550003542,53482.64231616 2024-07-12,23:08:17.000,194,10980689,14845,0,1720825696,13017.905885309992,27.796763459999056,53482.663277520005 2024-07-12,23:08:18.000,194,10980743,15125,0,1720825697,13017.905885309992,27.789714329999697,53482.71917448 2024-07-12,23:08:19.000,194,10980800,15285,0,1720825698,13017.885676379992,27.796763459999056,53482.69821312 2024-07-12,23:08:20.000,194,10980719,14965,0,1720825699,13017.905885309992,27.82495998000377,53482.71917448 2024-07-12,23:08:21.000,194,10980698,15325,0,1720825700,13017.872203760002,27.888402149998,53482.663277520005 2024-07-12,23:08:22.000,194,10980736,15365,0,1720825701,13017.912621620002,27.916598670002713,53482.733148720006 2024-07-12,23:08:23.000,194,10980746,15605,0,1720825702,13017.939566859997,27.916598670002713,53482.74013584 2024-07-12,23:08:24.000,194,10980730,15165,0,1720825703,13017.939566859997,27.93069693000143,53482.67725176 2024-07-12,23:08:25.000,194,10980766,15125,0,1720825704,13017.946303169992,27.916598670002713,53482.72616160001 2024-07-12,23:08:26.000,194,10980746,15525,0,1720825705,13017.966512099993,27.923647800002072,53482.72616160001 2024-07-12,23:08:27.000,194,10980744,15525,0,1720825706,13018.000193649998,27.909549540003354,53482.761097200004 2024-07-12,23:08:28.000,194,10980770,15205,0,1720825707,13018.060820439998,27.923647800002072,53482.76808432 2024-07-12,23:08:29.000,194,10980722,15645,0,1720825708,13018.040611509998,27.965942579998227,53482.74712296 2024-07-12,23:08:30.000,194,10980755,15165,0,1720825709,13018.134919849988,28.015286490001017,53482.782058560006 2024-07-12,23:08:31.000,194,10980762,15125,0,1720825710,13018.121447229998,27.99413910000294,53482.761097200004 2024-07-12,23:08:32.000,194,10980739,15565,0,1720825711,13018.155128779988,28.015286490001017,53482.78904568 2024-07-12,23:08:33.000,194,10980708,15605,0,1720825712,13018.182074019998,28.043483009998454,53482.81000704 2024-07-12,23:08:34.000,194,10980745,14925,0,1720825713,13018.249437119994,28.064630400003807,53482.77507144001 2024-07-12,23:08:35.000,194,10980698,15485,0,1720825714,13018.283118669999,28.057581270004448,53482.76808432 2024-07-12,23:08:36.000,194,10980723,14805,0,1720825715,13018.289854979994,28.12102343999868,53482.81000704 2024-07-12,23:08:37.000,194,10980727,15125,0,1720825716,13018.33700914999,28.16331822000211,53482.82398128001 2024-07-12,23:08:38.000,194,10980749,15325,0,1720825717,13018.35721807999,28.198563869998907,53482.81699416 2024-07-12,23:08:39.000,194,10980707,15325,0,1720825718,13018.411108559994,28.21971126000426,53482.83795552 2024-07-12,23:08:40.000,194,10980702,15285,0,1720825719,13018.451526419994,28.276104299999133,53482.81699416 2024-07-12,23:08:41.000,194,10980716,15245,0,1720825720,13018.43805379999,28.325448210001923,53482.85192976001 2024-07-12,23:08:42.000,194,10980760,15045,0,1720825721,13018.46499904,28.35364472999936,53482.865904 2024-07-12,23:08:43.000,194,10980755,15525,0,1720825722,13018.52562583,28.374792120004713,53482.88686536 2024-07-12,23:08:44.000,194,10980737,15285,0,1720825723,13018.532362139995,28.417086900000868,53482.865904 2024-07-12,23:08:45.000,194,10980763,14845,0,1720825724,13018.5054169,28.424136030000227,53482.90782672 2024-07-12,23:08:46.000,194,10980730,15525,0,1720825725,13018.51888951999,28.431185159999586,53482.900839600006 2024-07-12,23:08:47.000,194,10980722,14805,0,1720825726,13018.5054169,28.431185159999586,53482.88686536 2024-07-12,23:08:48.000,194,10980743,15725,0,1720825727,13018.49868058999,28.424136030000227,53482.879878240004 2024-07-12,23:08:49.000,194,10980734,15165,0,1720825728,13018.451526419994,28.431185159999586,53482.85891688 2024-07-12,23:08:50.000,194,10980695,15005,0,1720825729,13018.46499904,28.40298864000215,53482.90782672 2024-07-12,23:08:51.000,194,10980753,15445,0,1720825730,13018.43805379999,28.41003777000151,53482.900839600006 2024-07-12,23:08:52.000,194,10980725,15565,0,1720825731,13018.411108559994,28.374792120004713,53482.928788080004 2024-07-12,23:08:53.000,194,10980739,15445,0,1720825732,13018.37742700999,28.33954647000064,53482.949749440006 2024-07-12,23:08:54.000,194,10980708,15365,0,1720825733,13018.363954389999,28.269055169999774,53482.98468504 2024-07-12,23:08:55.000,194,10980754,15445,0,1720825734,13018.330272839994,28.23380952000298,53482.97071080001 2024-07-12,23:08:56.000,194,10980694,15605,0,1720825735,13018.31680021999,28.17036735000147,53482.95673656 2024-07-12,23:08:57.000,194,10980738,15445,0,1720825736,13018.330272839994,28.106925179999962,53482.949749440006 2024-07-12,23:08:58.000,194,10980770,15205,0,1720825737,13018.310063909994,28.071679530003166,53482.92180096001 2024-07-12,23:08:59.000,194,10980712,15445,0,1720825738,13018.343745459999,27.99413910000294,53482.94276232001 2024-07-12,23:09:00.000,194,10980733,15725,0,1720825739,13018.303327599999,27.958893449998868,53482.91481384 2024-07-12,23:09:01.000,194,10980755,15205,0,1720825740,13018.35721807999,27.923647800002072,53482.928788080004 2024-07-12,23:09:02.000,194,10980770,15325,0,1720825741,13018.350481769994,27.867254759999923,53482.928788080004 2024-07-12,23:09:03.000,194,10980739,15605,0,1720825742,13018.363954389999,27.810861719997774,53482.89385248001 2024-07-12,23:09:04.000,194,10980743,15285,0,1720825743,13018.411108559994,27.76151781000226,53482.95673656 2024-07-12,23:09:05.000,194,10980749,15525,0,1720825744,13018.39763593999,27.71217389999947,53482.94276232001 2024-07-12,23:09:06.000,194,10980739,15125,0,1720825745,13018.44479011,27.655780860004597,53482.928788080004 2024-07-12,23:09:07.000,194,10980696,15165,0,1720825746,13018.44479011,27.648731729997962,53482.9357752 2024-07-12,23:09:08.000,194,10980770,15765,0,1720825747,13018.471735349995,27.59233869000309,53482.92180096001 2024-07-12,23:09:09.000,194,10980735,15365,0,1720825748,13018.47847165999,27.57824043000437,53482.84494264 2024-07-12,23:09:10.000,194,10980684,15685,0,1720825749,13018.5054169,27.557093039999017,53482.900839600006 2024-07-12,23:09:11.000,194,10980692,15445,0,1720825750,13018.49868058999,27.52889652000158,53482.85192976001 2024-07-12,23:09:12.000,194,10980704,15325,0,1720825751,13018.512153209995,27.55004390999966,53482.85192976001 2024-07-12,23:09:13.000,194,10980715,15165,0,1720825752,13018.45826272999,27.53594565000094,53482.949749440006 2024-07-12,23:09:14.000,194,10980709,15565,0,1720825753,13018.431317489994,27.493650870004785,53482.95673656 2024-07-12,23:09:15.000,194,10980696,15645,0,1720825754,13018.384163319999,27.472503479999432,53482.92180096001 2024-07-12,23:09:16.000,194,10980715,15445,0,1720825755,13018.363954389999,27.472503479999432,53482.94276232001 2024-07-12,23:09:17.000,194,10980731,15045,0,1720825756,13018.31680021999,27.444306960001995,53482.900839600006 2024-07-12,23:09:18.000,194,10980733,15565,0,1720825757,13018.330272839994,27.437257830002636,53482.87289112001 2024-07-12,23:09:19.000,194,10980752,15685,0,1720825758,13018.242700809998,27.465454350000073,53482.865904 2024-07-12,23:09:20.000,194,10980710,14845,0,1720825759,13018.209019259994,27.48660173999815,53482.89385248001 2024-07-12,23:09:21.000,194,10980715,15645,0,1720825760,13018.141656159998,27.451356090001354,53482.900839600006 2024-07-12,23:09:22.000,194,10980742,15525,0,1720825761,13018.134919849988,27.465454350000073,53482.900839600006 2024-07-12,23:09:23.000,194,10980752,15285,0,1720825762,13018.094501989988,27.493650870004785,53482.92180096001 2024-07-12,23:09:24.000,194,10980733,15285,0,1720825763,13018.047347819993,27.53594565000094,53482.84494264 2024-07-12,23:09:25.000,194,10980723,15205,0,1720825764,13018.040611509998,27.507749130003504,53482.85192976001 2024-07-12,23:09:26.000,194,10980765,15365,0,1720825765,13017.966512099993,27.53594565000094,53482.928788080004 2024-07-12,23:09:27.000,194,10980733,15085,0,1720825766,13017.946303169992,27.507749130003504,53482.88686536 2024-07-12,23:09:28.000,194,10980708,15525,0,1720825767,13017.953039480002,27.53594565000094,53482.85891688 2024-07-12,23:09:29.000,194,10980765,15285,0,1720825768,13017.872203760002,27.55004390999966,53482.83795552 2024-07-12,23:09:30.000,194,10980728,15845,0,1720825769,13017.865467449992,27.58528956000373,53482.81699416 2024-07-12,23:09:31.000,194,10980725,14925,0,1720825770,13017.858731139997,27.59233869000309,53482.81000704 2024-07-12,23:09:32.000,194,10980683,15285,0,1720825771,13017.845258519992,27.564142169998377,53482.77507144001 2024-07-12,23:09:33.000,194,10980718,15445,0,1720825772,13017.838522209997,27.557093039999017,53482.7960328 2024-07-12,23:09:34.000,194,10980707,14765,0,1720825773,13017.804840659992,27.564142169998377,53482.70520024001 2024-07-12,23:09:35.000,194,10980697,15405,0,1720825774,13017.757686489997,27.571191299997736,53482.782058560006 2024-07-12,23:09:36.000,194,10980723,16005,0,1720825775,13017.717268629996,27.58528956000373,53482.75411008001 2024-07-12,23:09:37.000,194,10980701,14645,0,1720825776,13017.697059699996,27.55004390999966,53482.75411008001 2024-07-12,23:09:38.000,194,10980704,15685,0,1720825777,13017.697059699996,27.53594565000094,53482.76808432 2024-07-12,23:09:39.000,194,10980707,15085,0,1720825778,13017.690323390001,27.55004390999966,53482.74712296 2024-07-12,23:09:40.000,194,10980689,15165,0,1720825779,13017.663378149991,27.53594565000094,53482.72616160001 2024-07-12,23:09:41.000,194,10980726,15525,0,1720825780,13017.622960289991,27.55004390999966,53482.712187360004 2024-07-12,23:09:42.000,194,10980718,15165,0,1720825781,13017.60948767,27.500700000004144,53482.77507144001 2024-07-12,23:09:43.000,194,10980723,15165,0,1720825782,13017.562333499991,27.52889652000158,53482.712187360004 2024-07-12,23:09:44.000,194,10980665,15245,0,1720825783,13017.54886088,27.557093039999017,53482.712187360004 2024-07-12,23:09:45.000,194,10980693,15125,0,1720825784,13017.50170670999,27.55004390999966,53482.64930328 2024-07-12,23:09:46.000,194,10980714,15285,0,1720825785,13017.494970399996,27.521847390002222,53482.69821312 2024-07-12,23:09:47.000,194,10980665,15205,0,1720825786,13017.4276073,27.53594565000094,53482.67026464 2024-07-12,23:09:48.000,194,10980733,15525,0,1720825787,13017.38718944,27.557093039999017,53482.70520024001 2024-07-12,23:09:49.000,194,10980707,15245,0,1720825788,13017.34003526999,27.5429947800003,53482.63532904001 2024-07-12,23:09:50.000,194,10980699,14845,0,1720825789,13017.27940847999,27.57824043000437,53482.68423888001 2024-07-12,23:09:51.000,194,10980684,14965,0,1720825790,13017.232254309994,27.59938782000245,53482.67725176 2024-07-12,23:09:52.000,194,10980723,15245,0,1720825791,13017.212045379994,27.620535210000526,53482.63532904001 2024-07-12,23:09:53.000,194,10980697,15165,0,1720825792,13017.131209659994,27.655780860004597,53482.63532904001 2024-07-12,23:09:54.000,194,10980711,15485,0,1720825793,13017.063846559999,27.676928250002675,53482.68423888001 2024-07-12,23:09:55.000,194,10980712,15365,0,1720825794,13016.996483459989,27.71922302999883,53482.62834192 2024-07-12,23:09:56.000,194,10980732,15165,0,1720825795,13016.935856669988,27.77561607000098,53482.58641920001 2024-07-12,23:09:57.000,194,10980725,15285,0,1720825796,13016.834812020003,27.81791085000441,53482.6213548 2024-07-12,23:09:58.000,194,10980732,15485,0,1720825797,13016.767448919993,27.867254759999923,53482.60738056001 2024-07-12,23:09:59.000,194,10980690,15685,0,1720825798,13016.767448919993,27.88135301999864,53482.53750936001 2024-07-12,23:10:00.000,194,10980700,15885,0,1720825799,13016.814603090002,27.888402149998,53482.4816124 2024-07-12,23:10:01.000,194,10980676,15205,0,1720825800,13016.794394160002,27.95184431999951,53482.50956088 2024-07-12,23:10:02.000,194,10980701,15325,0,1720825801,13016.747239989993,28.008237360001658,53482.50257376 2024-07-12,23:10:03.000,194,10980739,15485,0,1720825802,13016.733767370002,28.078728660002525,53482.446676800006 2024-07-12,23:10:04.000,194,10980712,15525,0,1720825803,13016.686613199992,28.18446561000019,53482.46763816001 2024-07-12,23:10:05.000,194,10980686,15205,0,1720825804,13016.700085819997,28.205612999998266,53482.45366392 2024-07-12,23:10:06.000,194,10980708,14725,0,1720825805,13016.686613199992,28.247907780001697,53482.47462528 2024-07-12,23:10:07.000,194,10980663,14765,0,1720825806,13016.659667959997,28.325448210001923,53482.47462528 2024-07-12,23:10:08.000,194,10980703,14965,0,1720825807,13016.646195339992,28.417086900000868,53482.47462528 2024-07-12,23:10:09.000,194,10980697,14965,0,1720825808,13016.619250099997,28.445283419998304,53482.45366392 2024-07-12,23:10:10.000,194,10980687,15165,0,1720825809,13016.639459029997,28.52987297999789,53482.41872832001 2024-07-12,23:10:11.000,194,10980720,15485,0,1720825810,13016.592304860002,28.57216776000132,53482.35584424 2024-07-12,23:10:12.000,194,10980696,15165,0,1720825811,13016.585568549992,28.62856080000347,53482.36283136 2024-07-12,23:10:13.000,194,10980684,15325,0,1720825812,13016.565359619992,28.656757320000906,53482.33488288 2024-07-12,23:10:14.000,194,10980668,15165,0,1720825813,13016.592304860002,28.699052100004337,53482.26501168 2024-07-12,23:10:15.000,194,10980669,15285,0,1720825814,13016.673140580002,28.692002969997702,53482.2370632 2024-07-12,23:10:16.000,194,10980664,15325,0,1720825815,13016.700085819997,28.727248620001774,53482.21610184 2024-07-12,23:10:17.000,194,10980662,15285,0,1720825816,13016.780921539998,28.74839600999985,53482.160204880005 2024-07-12,23:10:18.000,194,10980720,15445,0,1720825817,13016.807866779993,28.76249426999857,53482.13924352 2024-07-12,23:10:19.000,194,10980715,15245,0,1720825818,13016.814603090002,28.75544513999921,53482.18815336 2024-07-12,23:10:20.000,194,10980724,15725,0,1720825819,13016.814603090002,28.75544513999921,53482.167192 2024-07-12,23:10:21.000,194,10980755,15045,0,1720825820,13016.774185230002,28.81183818000136,53482.2370632 2024-07-12,23:10:22.000,194,10980720,15245,0,1720825821,13016.780921539998,28.790690790003282,53482.278985920006 2024-07-12,23:10:23.000,194,10980670,15365,0,1720825822,13016.693349510002,28.76954339999793,53482.230076080006 2024-07-12,23:10:24.000,194,10980694,14925,0,1720825823,13016.693349510002,28.76954339999793,53482.22308896001 2024-07-12,23:10:25.000,194,10980668,15125,0,1720825824,13016.693349510002,28.74839600999985,53482.15321776001 2024-07-12,23:10:26.000,194,10980733,14885,0,1720825825,13016.700085819997,28.699052100004337,53482.14623064 2024-07-12,23:10:27.000,194,10980710,15365,0,1720825826,13016.612513790002,28.684953839998343,53482.11828216 2024-07-12,23:10:28.000,194,10980683,15445,0,1720825827,13016.538414379997,28.684953839998343,53482.209114720004 2024-07-12,23:10:29.000,194,10980687,15485,0,1720825828,13016.471051280001,28.663806450000266,53482.14623064 2024-07-12,23:10:30.000,194,10980666,15605,0,1720825829,13016.457578659996,28.61446254000475,53482.10430792001 2024-07-12,23:10:31.000,194,10980697,15685,0,1720825830,13016.28243459999,28.58626602000004,53482.18815336 2024-07-12,23:10:32.000,194,10980702,15365,0,1720825831,13016.255489359995,28.607413409998117,53482.4117412 2024-07-12,23:10:33.000,194,10980695,16005,0,1720825832,13016.376742939996,28.57921689000068,53482.3069344 2024-07-12,23:10:34.000,194,10980708,15485,0,1720825833,13016.403688179991,28.551020370003243,53482.17417912 2024-07-12,23:10:35.000,194,10980690,15405,0,1720825834,13016.403688179991,28.501676460000454,53482.18116624001 2024-07-12,23:10:36.000,194,10980719,15685,0,1720825835,13016.417160799996,28.466430810003658,53482.18815336 2024-07-12,23:10:37.000,194,10980703,15085,0,1720825836,13016.356534009996,28.4593816800043,53482.20212760001 2024-07-12,23:10:38.000,194,10980719,15525,0,1720825837,13016.363270319991,28.431185159999586,53482.12526928 2024-07-12,23:10:39.000,194,10980753,15405,0,1720825838,13016.39021556,28.417086900000868,53482.041423840004 2024-07-12,23:10:40.000,194,10980697,14845,0,1720825839,13016.30937984,28.438234289998945,53481.992514000005 2024-07-12,23:10:41.000,194,10980702,15205,0,1720825840,13016.255489359995,28.452332549997664,53482.03443672001 2024-07-12,23:10:42.000,194,10980716,15725,0,1720825841,13016.255489359995,28.438234289998945,53482.090333680004 2024-07-12,23:10:43.000,194,10980691,15205,0,1720825842,13016.28243459999,28.4593816800043,53482.06937232 2024-07-12,23:10:44.000,194,10980674,15525,0,1720825843,13016.316116149996,28.501676460000454,53482.07635944 2024-07-12,23:10:45.000,194,10980665,15605,0,1720825844,13016.30264352999,28.52987297999789,53482.03443672001 2024-07-12,23:10:46.000,194,10980707,15365,0,1720825845,13016.37000663,28.52987297999789,53482.03443672001 2024-07-12,23:10:47.000,194,10980664,15445,0,1720825846,13016.37000663,28.57921689000068,53482.03443672001 2024-07-12,23:10:48.000,194,10980685,15365,0,1720825847,13016.41042449,28.607413409998117,53481.992514000005 2024-07-12,23:10:49.000,194,10980669,15565,0,1720825848,13016.484523899991,28.677904709998984,53481.98552688001 2024-07-12,23:10:50.000,194,10980779,15365,0,1720825849,13016.585568549992,28.741346880000492,53481.992514000005 2024-07-12,23:10:51.000,194,10980756,14845,0,1720825850,13016.639459029997,28.776592530004564,53481.9575784 2024-07-12,23:10:52.000,194,10980704,15525,0,1720825851,13016.700085819997,28.790690790003282,53482.01347536001 2024-07-12,23:10:53.000,194,10980683,15485,0,1720825852,13016.733767370002,28.825936440000078,53482.0274496 2024-07-12,23:10:54.000,194,10980682,15045,0,1720825853,13016.814603090002,28.85413296000479,53482.00648824 2024-07-12,23:10:55.000,194,10980710,15725,0,1720825854,13016.895438809988,28.86823122000351,53481.98552688001 2024-07-12,23:10:56.000,194,10980716,15085,0,1720825855,13016.949329289993,28.882329480002227,53482.03443672001 2024-07-12,23:10:57.000,194,10980674,15205,0,1720825856,13016.996483459989,28.840034699998796,53482.03443672001 2024-07-12,23:10:58.000,194,10980710,15405,0,1720825857,13017.070582869994,28.85413296000479,53482.03443672001 2024-07-12,23:10:59.000,194,10980732,15205,0,1720825858,13017.124473349999,28.804789050002,53482.00648824 2024-07-12,23:11:00.000,194,10980705,15085,0,1720825859,13017.13794596999,28.776592530004564,53482.02046248 2024-07-12,23:11:01.000,194,10980709,15165,0,1720825860,13017.131209659994,28.776592530004564,53482.0274496 2024-07-12,23:11:02.000,194,10980732,14765,0,1720825861,13017.191836449994,28.734297750001133,53482.090333680004 2024-07-12,23:11:03.000,194,10980704,15445,0,1720825862,13017.21878168999,28.699052100004337,53482.0274496 2024-07-12,23:11:04.000,194,10980711,15005,0,1720825863,13017.171627519994,28.670855579999625,53482.02046248 2024-07-12,23:11:05.000,194,10980690,15125,0,1720825864,13017.15815489999,28.656757320000906,53482.04841096 2024-07-12,23:11:06.000,194,10980685,15325,0,1720825865,13017.191836449994,28.5933151499994,53482.12526928 2024-07-12,23:11:07.000,194,10980666,15485,0,1720825866,13017.18510014,28.551020370003243,53482.090333680004 2024-07-12,23:11:08.000,194,10980697,15565,0,1720825867,13017.131209659994,28.515774719999172,53482.13225640001 2024-07-12,23:11:09.000,194,10980715,15605,0,1720825868,13017.11773703999,28.473479940003017,53482.12526928 2024-07-12,23:11:10.000,194,10980706,15525,0,1720825869,13017.023428699998,28.466430810003658,53482.18116624001 2024-07-12,23:11:11.000,194,10980702,15125,0,1720825870,13017.016692389989,28.445283419998304,53482.13225640001 2024-07-12,23:11:12.000,194,10980708,15485,0,1720825871,13016.976274529989,28.374792120004713,53482.17417912 2024-07-12,23:11:13.000,194,10980692,15285,0,1720825872,13016.922384049998,28.36069385999872,53482.160204880005 2024-07-12,23:11:14.000,194,10980705,15445,0,1720825873,13016.861757259998,28.276104299999133,53482.13225640001 2024-07-12,23:11:15.000,194,10980735,15485,0,1720825874,13016.801130469998,28.2126621300049,53482.15321776001 2024-07-12,23:11:16.000,194,10980707,14885,0,1720825875,13016.693349510002,28.17741648000083,53482.160204880005 2024-07-12,23:11:17.000,194,10980706,15285,0,1720825876,13016.625986409992,28.11397430999932,53482.160204880005 2024-07-12,23:11:18.000,194,10980729,15165,0,1720825877,13016.578832239997,28.064630400003807,53482.160204880005 2024-07-12,23:11:19.000,194,10980714,15165,0,1720825878,13016.578832239997,28.008237360001658,53482.167192 2024-07-12,23:11:20.000,194,10980736,15165,0,1720825879,13016.518205449996,27.965942579998227,53482.167192 2024-07-12,23:11:21.000,194,10980721,15205,0,1720825880,13016.497996519996,27.888402149998,53482.15321776001 2024-07-12,23:11:22.000,194,10980685,15685,0,1720825881,13016.531678070001,27.810861719997774,53482.10430792001 2024-07-12,23:11:23.000,194,10980691,15245,0,1720825882,13016.518205449996,27.789714329999697,53482.160204880005 2024-07-12,23:11:24.000,194,10980699,14925,0,1720825883,13016.511469140001,27.740370420004183,53482.167192 2024-07-12,23:11:25.000,194,10980672,15405,0,1720825884,13016.558623309997,27.676928250002675,53482.13225640001 2024-07-12,23:11:26.000,194,10980700,15245,0,1720825885,13016.639459029997,27.648731729997962,53482.18815336 2024-07-12,23:11:27.000,194,10980698,15325,0,1720825886,13016.666404269992,27.613486080001167,53482.18116624001 2024-07-12,23:11:28.000,194,10980682,15565,0,1720825887,13016.740503679997,27.613486080001167,53482.19514048 2024-07-12,23:11:29.000,194,10980675,15085,0,1720825888,13016.834812020003,27.571191299997736,53482.167192 2024-07-12,23:11:30.000,194,10980721,15245,0,1720825889,13016.888702499993,27.557093039999017,53482.167192 2024-07-12,23:11:31.000,194,10980688,15285,0,1720825890,13016.895438809988,27.564142169998377,53482.17417912 2024-07-12,23:11:32.000,194,10980671,15405,0,1720825891,13016.929120359993,27.564142169998377,53482.160204880005 2024-07-12,23:11:33.000,194,10980654,15725,0,1720825892,13016.969538219993,27.59938782000245,53482.14623064 2024-07-12,23:11:34.000,194,10980718,15685,0,1720825893,13017.036901319989,27.641682599998603,53482.19514048 2024-07-12,23:11:35.000,194,10980660,15205,0,1720825894,13017.084055489999,27.669879120003316,53482.111295040006 2024-07-12,23:11:36.000,194,10980713,15325,0,1720825895,13017.077319179989,27.691026510001393,53482.15321776001 2024-07-12,23:11:37.000,194,10980701,15325,0,1720825896,13017.097528109989,27.747419550003542,53482.15321776001 2024-07-12,23:11:38.000,194,10980699,15165,0,1720825897,13017.124473349999,27.846107370001846,53482.17417912 2024-07-12,23:11:39.000,194,10980724,15045,0,1720825898,13017.11773703999,27.853156500001205,53482.19514048 2024-07-12,23:11:40.000,194,10980726,15325,0,1720825899,13017.11773703999,27.93774606000079,53482.167192 2024-07-12,23:11:41.000,194,10980640,15325,0,1720825900,13017.144682279999,27.99413910000294,53482.167192 2024-07-12,23:11:42.000,194,10980718,15325,0,1720825901,13017.17836382999,28.050532139997813,53482.28597304 2024-07-12,23:11:43.000,194,10980710,15125,0,1720825902,13017.144682279999,28.078728660002525,53482.258024560004 2024-07-12,23:11:44.000,194,10980689,15325,0,1720825903,13017.21878168999,28.156269090002752,53482.32090864001 2024-07-12,23:11:45.000,194,10980690,15685,0,1720825904,13017.25919954999,28.205612999998266,53482.34885712001 2024-07-12,23:11:46.000,194,10980679,15125,0,1720825905,13017.26593586,28.247907780001697,53482.376805600004 2024-07-12,23:11:47.000,194,10980700,15325,0,1720825906,13017.25919954999,28.23380952000298,53482.33488288 2024-07-12,23:11:48.000,194,10980730,15485,0,1720825907,13017.32656265,28.240858650002338,53482.34885712001 2024-07-12,23:11:49.000,194,10980708,15005,0,1720825908,13017.36698051,28.198563869998907,53482.39077984001 2024-07-12,23:11:50.000,194,10980703,15165,0,1720825909,13017.393925749995,28.198563869998907,53482.36283136 2024-07-12,23:11:51.000,194,10980674,15005,0,1720825910,13017.40066205999,28.205612999998266,53482.34885712001 2024-07-12,23:11:52.000,194,10980689,15845,0,1720825911,13017.474761469995,28.16331822000211,53482.327895760005 2024-07-12,23:11:53.000,194,10980705,15245,0,1720825912,13017.50844302,28.12102343999868,53482.4117412 2024-07-12,23:11:54.000,194,10980699,15285,0,1720825913,13017.52865195,28.085777790001885,53482.43270256 2024-07-12,23:11:55.000,194,10980719,15205,0,1720825914,13017.582542429991,28.029384749999736,53482.40475408 2024-07-12,23:11:56.000,194,10980698,15365,0,1720825915,13017.596015049996,28.0011882300023,53482.446676800006 2024-07-12,23:11:57.000,194,10980692,15325,0,1720825916,13017.656641839996,27.98004084000422,53482.425715440004 2024-07-12,23:11:58.000,194,10980680,15365,0,1720825917,13017.750950180001,27.909549540003354,53482.4816124 2024-07-12,23:11:59.000,194,10980749,15125,0,1720825918,13017.750950180001,27.902500410003995,53482.53052224 2024-07-12,23:12:00.000,194,10980678,15365,0,1720825919,13017.798104349997,27.867254759999923,53482.46763816001 2024-07-12,23:12:01.000,194,10980732,15445,0,1720825920,13017.892412690002,27.82495998000377,53482.55847072001 2024-07-12,23:12:02.000,194,10980696,14925,0,1720825921,13017.959775789997,27.81791085000441,53482.57943208 2024-07-12,23:12:03.000,194,10980696,15645,0,1720825922,13017.953039480002,27.81791085000441,53482.53750936001 2024-07-12,23:12:04.000,194,10980694,15085,0,1720825923,13018.000193649998,27.803812589998415,53482.544496480004 2024-07-12,23:12:05.000,194,10980700,15165,0,1720825924,13017.993457340002,27.77561607000098,53482.5514836 2024-07-12,23:12:06.000,194,10980722,15485,0,1720825925,13018.054084130003,27.796763459999056,53482.55847072001 2024-07-12,23:12:07.000,194,10980698,15365,0,1720825926,13018.114710919988,27.77561607000098,53482.544496480004 2024-07-12,23:12:08.000,194,10980665,15165,0,1720825927,13018.148392469993,27.81791085000441,53482.5514836 2024-07-12,23:12:09.000,194,10980712,15365,0,1720825928,13018.175337709989,27.832009110003128,53482.614367680006 2024-07-12,23:12:10.000,194,10980717,15005,0,1720825929,13018.202282949998,27.832009110003128,53482.57943208 2024-07-12,23:12:11.000,194,10980683,15485,0,1720825930,13018.222491879998,27.839058240002487,53482.6213548 2024-07-12,23:12:12.000,194,10980688,15125,0,1720825931,13018.249437119994,27.874303889999283,53482.6213548 2024-07-12,23:12:13.000,194,10980671,15085,0,1720825932,13018.242700809998,27.888402149998,53482.70520024001 2024-07-12,23:12:14.000,194,10980694,15565,0,1720825933,13018.222491879998,27.93069693000143,53482.67725176 2024-07-12,23:12:15.000,194,10980708,15525,0,1720825934,13018.262909739999,27.923647800002072,53482.65629040001 2024-07-12,23:12:16.000,194,10980719,15085,0,1720825935,13018.262909739999,27.958893449998868,53482.68423888001 2024-07-12,23:12:17.000,194,10980695,15285,0,1720825936,13018.276382359989,28.0011882300023,53482.68423888001 2024-07-12,23:12:18.000,194,10980703,15045,0,1720825937,13018.242700809998,28.022335620000376,53482.691226 2024-07-12,23:12:19.000,194,10980723,15165,0,1720825938,13018.229228189994,28.043483009998454,53482.70520024001 2024-07-12,23:12:20.000,194,10980726,15165,0,1720825939,13018.215755569989,28.022335620000376,53482.691226 2024-07-12,23:12:21.000,194,10980670,15045,0,1720825940,13018.235964499989,27.99413910000294,53482.70520024001 2024-07-12,23:12:22.000,194,10980653,15045,0,1720825941,13018.256173429989,28.022335620000376,53482.72616160001 2024-07-12,23:12:23.000,194,10980701,15365,0,1720825942,13018.296591289989,27.98004084000422,53482.70520024001 2024-07-12,23:12:24.000,194,10980668,15045,0,1720825943,13018.323536529999,28.0011882300023,53482.74013584 2024-07-12,23:12:25.000,194,10980677,15485,0,1720825944,13018.31680021999,27.965942579998227,53482.78904568 2024-07-12,23:12:26.000,194,10980632,15485,0,1720825945,13018.39763593999,27.958893449998868,53482.82398128001 2024-07-12,23:12:27.000,194,10980712,15165,0,1720825946,13018.411108559994,27.888402149998,53482.77507144001 2024-07-12,23:12:28.000,194,10980675,15285,0,1720825947,13018.39763593999,27.909549540003354,53482.83795552 2024-07-12,23:12:29.000,194,10980719,15085,0,1720825948,13018.42458118,27.895451280004636,53482.81699416 2024-07-12,23:12:30.000,194,10980710,15605,0,1720825949,13018.44479011,27.909549540003354,53482.87289112001 2024-07-12,23:12:31.000,194,10980718,15485,0,1720825950,13018.431317489994,27.902500410003995,53482.85192976001 2024-07-12,23:12:32.000,194,10980722,15245,0,1720825951,13018.43805379999,27.895451280004636,53482.87289112001 2024-07-12,23:12:33.000,194,10980710,15365,0,1720825952,13018.46499904,27.867254759999923,53482.90782672 2024-07-12,23:12:34.000,194,10980642,15165,0,1720825953,13018.44479011,27.916598670002713,53482.949749440006 2024-07-12,23:12:35.000,194,10980727,15045,0,1720825954,13018.39763593999,27.895451280004636,53482.90782672 2024-07-12,23:12:36.000,194,10980692,15365,0,1720825955,13018.350481769994,27.88135301999864,53482.928788080004 2024-07-12,23:12:37.000,194,10980669,15285,0,1720825956,13018.303327599999,27.902500410003995,53482.92180096001 2024-07-12,23:12:38.000,194,10980682,15685,0,1720825957,13018.283118669999,27.909549540003354,53482.949749440006 2024-07-12,23:12:39.000,194,10980738,15165,0,1720825958,13018.215755569989,27.888402149998,53482.94276232001 2024-07-12,23:12:40.000,194,10980694,14925,0,1720825959,13018.222491879998,27.88135301999864,53482.9357752 2024-07-12,23:12:41.000,194,10980672,15005,0,1720825960,13018.168601399993,27.867254759999923,53482.9357752 2024-07-12,23:12:42.000,194,10980710,15365,0,1720825961,13018.161865089998,27.853156500001205,53482.97071080001 2024-07-12,23:12:43.000,194,10980715,15085,0,1720825962,13018.134919849988,27.82495998000377,53482.9357752 2024-07-12,23:12:44.000,194,10980665,15005,0,1720825963,13018.114710919988,27.810861719997774,53482.88686536 2024-07-12,23:12:45.000,194,10980652,15245,0,1720825964,13018.081029369998,27.803812589998415,53482.928788080004 2024-07-12,23:12:46.000,194,10980732,15125,0,1720825965,13018.074293059988,27.740370420004183,53482.97769792 2024-07-12,23:12:47.000,194,10980756,15205,0,1720825966,13018.054084130003,27.641682599998603,53482.998659280005 2024-07-12,23:12:48.000,194,10980650,15205,0,1720825967,13018.020402579998,27.58528956000373,53482.96372368 2024-07-12,23:12:49.000,194,10980650,15365,0,1720825968,13018.006929959993,27.521847390002222,53483.01263352 2024-07-12,23:12:50.000,194,10980709,15605,0,1720825969,13018.020402579998,27.409061309997924,53482.998659280005 2024-07-12,23:12:51.000,194,10980679,14925,0,1720825970,13017.986721029993,27.31742261999898,53483.02660776 2024-07-12,23:12:52.000,194,10980701,15125,0,1720825971,13017.959775789997,27.218734800000675,53482.998659280005 2024-07-12,23:12:53.000,194,10980734,15165,0,1720825972,13017.932830550002,27.169390889997885,53483.03359488 2024-07-12,23:12:54.000,194,10980670,15005,0,1720825973,13017.946303169992,27.105948720003653,53483.0056464 2024-07-12,23:12:55.000,194,10980666,15085,0,1720825974,13017.919357929997,27.000211769998714,53483.0056464 2024-07-12,23:12:56.000,194,10980718,15205,0,1720825975,13017.851994830002,26.9508678600032,53483.05455624 2024-07-12,23:12:57.000,194,10980730,15525,0,1720825976,13017.825049589992,26.90857307999977,53483.01263352 2024-07-12,23:12:58.000,194,10980722,15205,0,1720825977,13017.791368040002,26.84513090999826,53483.01962064001 2024-07-12,23:12:59.000,194,10980720,15405,0,1720825978,13017.744213869992,26.8380817799989,53483.096478960004 2024-07-12,23:13:00.000,194,10980717,15325,0,1720825979,13017.683587079991,26.795787000002747,53482.95673656 2024-07-12,23:13:01.000,194,10980703,14805,0,1720825980,13017.663378149991,26.78168874000403,53482.998659280005 2024-07-12,23:13:02.000,194,10980721,15205,0,1720825981,13017.602751359991,26.788737870003388,53483.0755176 2024-07-12,23:13:03.000,194,10980711,15405,0,1720825982,13017.616223979996,26.816934390000824,53483.08250472 2024-07-12,23:13:04.000,194,10980758,15445,0,1720825983,13017.562333499991,26.84513090999826,53483.0056464 2024-07-12,23:13:05.000,194,10980706,15205,0,1720825984,13017.54886088,26.91562220999913,53482.998659280005 2024-07-12,23:13:06.000,194,10980717,15285,0,1720825985,13017.52191563999,26.94381873000384,53483.047569120004 2024-07-12,23:13:07.000,194,10980720,15325,0,1720825986,13017.56906981,27.035457420002786,53483.04058200001 2024-07-12,23:13:08.000,194,10980690,15285,0,1720825987,13017.555597189996,27.098899590004294,53482.998659280005 2024-07-12,23:13:09.000,194,10980727,15125,0,1720825988,13017.52191563999,27.169390889997885,53483.02660776 2024-07-12,23:13:10.000,194,10980742,15445,0,1720825989,13017.46128884999,27.2962752300009,53482.94276232001 2024-07-12,23:13:11.000,194,10980774,14885,0,1720825990,13017.494970399996,27.35266827000305,53482.99167216001 2024-07-12,23:13:12.000,194,10980726,15005,0,1720825991,13017.515179329996,27.444306960001995,53482.94276232001 2024-07-12,23:13:13.000,194,10980708,15085,0,1720825992,13017.515179329996,27.52889652000158,53482.949749440006 2024-07-12,23:13:14.000,194,10980719,15085,0,1720825993,13017.494970399996,27.571191299997736,53482.91481384 2024-07-12,23:13:15.000,194,10980745,15245,0,1720825994,13017.54212456999,27.634633469999244,53482.99167216001 2024-07-12,23:13:16.000,194,10980734,14925,0,1720825995,13017.54886088,27.71217389999947,53482.96372368 2024-07-12,23:13:17.000,194,10980713,14925,0,1720825996,13017.58927874,27.76151781000226,53482.92180096001 2024-07-12,23:13:18.000,194,10980701,15285,0,1720825997,13017.60948767,27.76856694000162,53482.98468504 2024-07-12,23:13:19.000,194,10980685,15045,0,1720825998,13017.602751359991,27.82495998000377,53482.928788080004 2024-07-12,23:13:20.000,194,10980727,15085,0,1720825999,13017.60948767,27.77561607000098,53482.90782672 2024-07-12,23:13:21.000,194,10980732,15125,0,1720826000,13017.58927874,27.789714329999697,53482.949749440006 2024-07-12,23:13:22.000,194,10980738,14565,0,1720826001,13017.582542429991,27.782665200000338,53482.90782672 2024-07-12,23:13:23.000,194,10980723,15525,0,1720826002,13017.602751359991,27.733321290004824,53482.85891688 2024-07-12,23:13:24.000,194,10980699,15445,0,1720826003,13017.575806119996,27.691026510001393,53482.84494264 2024-07-12,23:13:25.000,194,10980731,15085,0,1720826004,13017.555597189996,27.620535210000526,53482.879878240004 2024-07-12,23:13:26.000,194,10980734,15165,0,1720826005,13017.54212456999,27.55004390999966,53482.88686536 2024-07-12,23:13:27.000,194,10980711,15085,0,1720826006,13017.54886088,27.55004390999966,53482.91481384 2024-07-12,23:13:28.000,194,10980717,15325,0,1720826007,13017.54212456999,27.451356090001354,53482.89385248001 2024-07-12,23:13:29.000,194,10980733,15445,0,1720826008,13017.56906981,27.387913919999846,53482.88686536 2024-07-12,23:13:30.000,194,10980714,14965,0,1720826009,13017.602751359991,27.41611044000456,53482.89385248001 2024-07-12,23:13:31.000,194,10980692,15165,0,1720826010,13017.636432909996,27.380864790000487,53482.87289112001 2024-07-12,23:13:32.000,194,10980704,15325,0,1720826011,13017.643169219991,27.373815660001128,53482.830968400005 2024-07-12,23:13:33.000,194,10980733,14965,0,1720826012,13017.6296966,27.34561914000369,53482.782058560006 2024-07-12,23:13:34.000,194,10980726,15085,0,1720826013,13017.710532320001,27.34561914000369,53482.78904568 2024-07-12,23:13:35.000,194,10980707,15245,0,1720826014,13017.697059699996,27.387913919999846,53482.81000704 2024-07-12,23:13:36.000,194,10980747,14885,0,1720826015,13017.724004939992,27.458405220000714,53482.81000704 2024-07-12,23:13:37.000,194,10980750,15485,0,1720826016,13017.750950180001,27.514798260002863,53482.78904568 2024-07-12,23:13:38.000,194,10980729,14925,0,1720826017,13017.771159110001,27.606436950001807,53482.830968400005 2024-07-12,23:13:39.000,194,10980724,15245,0,1720826018,13017.784631729992,27.71922302999883,53482.81699416 2024-07-12,23:13:40.000,194,10980762,15485,0,1720826019,13017.811576970002,27.867254759999923,53482.83795552 2024-07-12,23:13:41.000,194,10980730,14845,0,1720826020,13017.784631729992,27.98004084000422,53482.83795552 2024-07-12,23:13:42.000,194,10980788,15085,0,1720826021,13017.825049589992,28.12807256999804,53482.830968400005 2024-07-12,23:13:43.000,194,10980722,15205,0,1720826022,13017.851994830002,28.297251690004487,53482.879878240004 2024-07-12,23:13:44.000,194,10980722,15085,0,1720826023,13017.838522209997,28.445283419998304,53482.85891688 2024-07-12,23:13:45.000,194,10980738,15245,0,1720826024,13017.872203760002,28.5933151499994,53482.85192976001 2024-07-12,23:13:46.000,194,10980705,15525,0,1720826025,13017.885676379992,28.741346880000492,53482.90782672 2024-07-12,23:13:47.000,194,10980724,15285,0,1720826026,13017.946303169992,28.896427740000945,53482.84494264 2024-07-12,23:13:48.000,194,10980705,15365,0,1720826027,13017.979984719997,29.04445947000204,53482.9357752 2024-07-12,23:13:49.000,194,10980748,14965,0,1720826028,13018.027138889993,29.129049030001624,53482.90782672 2024-07-12,23:13:50.000,194,10980745,15525,0,1720826029,13018.114710919988,29.27003163000336,53482.89385248001 2024-07-12,23:13:51.000,194,10980746,15005,0,1720826030,13018.235964499989,29.347572060003586,53482.87289112001 2024-07-12,23:13:52.000,194,10980746,15125,0,1720826031,13018.256173429989,29.425112490003812,53482.830968400005 2024-07-12,23:13:53.000,194,10980725,15645,0,1720826032,13018.330272839994,29.474456399999326,53482.879878240004 2024-07-12,23:13:54.000,194,10980740,15525,0,1720826033,13018.370690699994,29.55904595999891,53482.928788080004 2024-07-12,23:13:55.000,194,10980738,15045,0,1720826034,13018.42458118,29.573144220004906,53482.91481384 2024-07-12,23:13:56.000,194,10980757,15445,0,1720826035,13018.45826272999,29.594291610002983,53483.0056464 2024-07-12,23:13:57.000,194,10980710,15845,0,1720826036,13018.451526419994,29.62248813000042,53482.98468504 2024-07-12,23:13:58.000,194,10980731,15245,0,1720826037,13018.49868058999,29.6083898700017,53482.949749440006 2024-07-12,23:13:59.000,194,10980741,15325,0,1720826038,13018.51888951999,29.6083898700017,53482.99167216001 2024-07-12,23:14:00.000,194,10980739,14805,0,1720826039,13018.51888951999,29.643635519998497,53482.97769792 2024-07-12,23:14:01.000,194,10980713,15485,0,1720826040,13018.48520797,29.62953725999978,53482.98468504 2024-07-12,23:14:02.000,194,10980774,15125,0,1720826041,13018.491944279995,29.6083898700017,53483.03359488 2024-07-12,23:14:03.000,194,10980722,15125,0,1720826042,13018.451526419994,29.56609508999827,53483.04058200001 2024-07-12,23:14:04.000,194,10980757,15845,0,1720826043,13018.43805379999,29.537898570000834,53483.06154336001 2024-07-12,23:14:05.000,194,10980718,15485,0,1720826044,13018.40437225,29.537898570000834,53483.01263352 2024-07-12,23:14:06.000,194,10980725,14965,0,1720826045,13018.35721807999,29.509702050003398,53483.01263352 2024-07-12,23:14:07.000,194,10980747,15445,0,1720826046,13018.33700914999,29.49560379000468,53482.97769792 2024-07-12,23:14:08.000,194,10980704,15285,0,1720826047,13018.303327599999,29.45330901000125,53482.95673656 2024-07-12,23:14:09.000,194,10980748,14965,0,1720826048,13018.262909739999,29.43921075000253,53482.949749440006 2024-07-12,23:14:10.000,194,10980734,15405,0,1720826049,13018.235964499989,29.411014229997818,53482.92180096001 2024-07-12,23:14:11.000,194,10980698,15005,0,1720826050,13018.222491879998,29.43216162000317,53482.97071080001 2024-07-12,23:14:12.000,194,10980707,15645,0,1720826051,13018.195546639989,29.43216162000317,53482.96372368 2024-07-12,23:14:13.000,194,10980682,14925,0,1720826052,13018.209019259994,29.40396509999846,53482.900839600006 2024-07-12,23:14:14.000,194,10980701,14965,0,1720826053,13018.161865089998,29.38281771000038,53482.928788080004 2024-07-12,23:14:15.000,194,10980713,15405,0,1720826054,13018.148392469993,29.354621190002945,53482.85192976001 2024-07-12,23:14:16.000,194,10980704,15485,0,1720826055,13018.155128779988,29.333473800004867,53482.85891688 2024-07-12,23:14:17.000,194,10980780,15125,0,1720826056,13018.222491879998,29.326424669998232,53482.865904 2024-07-12,23:14:18.000,194,10980761,15485,0,1720826057,13018.235964499989,29.27003163000336,53482.865904 2024-07-12,23:14:19.000,194,10980707,15525,0,1720826058,13018.222491879998,29.248884239998006,53482.782058560006 2024-07-12,23:14:20.000,194,10980740,15525,0,1720826059,13018.296591289989,29.241835109998647,53482.84494264 2024-07-12,23:14:21.000,194,10980743,15525,0,1720826060,13018.31680021999,29.185442070003774,53482.761097200004 2024-07-12,23:14:22.000,194,10980730,15165,0,1720826061,13018.33700914999,29.129049030001624,53482.830968400005 2024-07-12,23:14:23.000,194,10980736,15245,0,1720826062,13018.303327599999,29.086754249998194,53482.782058560006 2024-07-12,23:14:24.000,194,10980690,15445,0,1720826063,13018.31680021999,29.058557730000757,53482.84494264 2024-07-12,23:14:25.000,194,10980732,15085,0,1720826064,13018.330272839994,29.03741034000268,53482.83795552 2024-07-12,23:14:26.000,194,10980757,15605,0,1720826065,13018.276382359989,28.98806642999989,53482.75411008001 2024-07-12,23:14:27.000,194,10980711,15245,0,1720826066,13018.283118669999,28.945771650003735,53482.7960328 2024-07-12,23:14:28.000,194,10980708,15605,0,1720826067,13018.229228189994,28.92462425999838,53482.80301992001 2024-07-12,23:14:29.000,194,10980725,15725,0,1720826068,13018.235964499989,28.882329480002227,53482.76808432 2024-07-12,23:14:30.000,194,10980715,15285,0,1720826069,13018.215755569989,28.875280350002868,53482.78904568 2024-07-12,23:14:31.000,194,10980682,15125,0,1720826070,13018.188810329993,28.86118209000415,53482.78904568 2024-07-12,23:14:32.000,194,10980713,15165,0,1720826071,13018.182074019998,28.81888731000072,53482.84494264 2024-07-12,23:14:33.000,194,10980744,15245,0,1720826072,13018.168601399993,28.85413296000479,53482.77507144001 2024-07-12,23:14:34.000,194,10980670,15445,0,1720826073,13018.148392469993,28.832985569999437,53482.761097200004 2024-07-12,23:14:35.000,194,10980701,15205,0,1720826074,13018.128183539993,28.825936440000078,53482.74013584 2024-07-12,23:14:36.000,194,10980731,15365,0,1720826075,13018.107974609993,28.81888731000072,53482.71917448 2024-07-12,23:14:37.000,194,10980709,15325,0,1720826076,13018.094501989988,28.825936440000078,53482.70520024001 2024-07-12,23:14:38.000,194,10980677,15365,0,1720826077,13018.067556749993,28.825936440000078,53482.733148720006 2024-07-12,23:14:39.000,194,10980724,15525,0,1720826078,13018.121447229998,28.776592530004564,53482.691226 2024-07-12,23:14:40.000,194,10980726,15645,0,1720826079,13018.094501989988,28.79773992000264,53482.67026464 2024-07-12,23:14:41.000,194,10980707,15125,0,1720826080,13018.114710919988,28.783641660003923,53482.64930328 2024-07-12,23:14:42.000,194,10980733,15765,0,1720826081,13018.128183539993,28.713150360003056,53482.68423888001 2024-07-12,23:14:43.000,194,10980725,15365,0,1720826082,13018.087765679993,28.734297750001133,53482.691226 2024-07-12,23:14:44.000,194,10980692,15125,0,1720826083,13018.060820439998,28.677904709998984,53482.70520024001 2024-07-12,23:14:45.000,194,10980704,15565,0,1720826084,13018.027138889993,28.62151167000411,53482.691226 2024-07-12,23:14:46.000,194,10980711,15605,0,1720826085,13018.000193649998,28.56511863000196,53482.64231616 2024-07-12,23:14:47.000,194,10980724,15165,0,1720826086,13017.959775789997,28.515774719999172,53482.65629040001 2024-07-12,23:14:48.000,194,10980702,15205,0,1720826087,13017.946303169992,28.4593816800043,53482.72616160001 2024-07-12,23:14:49.000,194,10980749,15165,0,1720826088,13017.953039480002,28.431185159999586,53482.68423888001 2024-07-12,23:14:50.000,194,10980761,15125,0,1720826089,13017.959775789997,28.367742989998078,53482.733148720006 2024-07-12,23:14:51.000,194,10980703,15285,0,1720826090,13017.932830550002,28.283153429998492,53482.70520024001 2024-07-12,23:14:52.000,194,10980742,15045,0,1720826091,13017.939566859997,28.23380952000298,53482.74712296 2024-07-12,23:14:53.000,194,10980736,15525,0,1720826092,13017.953039480002,28.2126621300049,53482.70520024001 2024-07-12,23:14:54.000,194,10980731,15285,0,1720826093,13018.013666270002,28.198563869998907,53482.69821312 2024-07-12,23:14:55.000,194,10980722,15165,0,1720826094,13018.060820439998,28.18446561000019,53482.72616160001 2024-07-12,23:14:56.000,194,10980735,15525,0,1720826095,13018.074293059988,28.16331822000211,53482.74013584 2024-07-12,23:14:57.000,194,10980696,15845,0,1720826096,13018.168601399993,28.12807256999804,53482.69821312 2024-07-12,23:14:58.000,194,10980718,15165,0,1720826097,13018.188810329993,28.156269090002752,53482.733148720006 2024-07-12,23:14:59.000,194,10980750,15365,0,1720826098,13018.276382359989,28.106925179999962,53482.67026464 2024-07-12,23:15:00.000,194,10980721,15205,0,1720826099,13018.303327599999,28.11397430999932,53482.64930328 2024-07-12,23:15:01.000,194,10980706,15205,0,1720826100,13018.40437225,28.149219960003393,53482.691226 2024-07-12,23:15:02.000,194,10980771,15445,0,1720826101,13018.5054169,28.191514739999548,53482.733148720006 2024-07-12,23:15:03.000,194,10980725,15085,0,1720826102,13018.55930737999,28.240858650002338,53482.81000704 2024-07-12,23:15:04.000,194,10980673,15245,0,1720826103,13018.62667048,28.21971126000426,53482.7960328 2024-07-12,23:15:05.000,194,10980751,15325,0,1720826104,13018.70076988999,28.283153429998492,53482.80301992001 2024-07-12,23:15:06.000,194,10980712,15365,0,1720826105,13018.78834192,28.311349950003205,53482.88686536 2024-07-12,23:15:07.000,194,10980699,15325,0,1720826106,13018.842232399991,28.283153429998492,53482.82398128001 2024-07-12,23:15:08.000,194,10980741,15525,0,1720826107,13018.916331809996,28.318399080002564,53482.900839600006 2024-07-12,23:15:09.000,194,10980715,15685,0,1720826108,13018.929804430001,28.33954647000064,53482.88686536 2024-07-12,23:15:10.000,194,10980715,15605,0,1720826109,13018.963485979992,28.318399080002564,53482.97769792 2024-07-12,23:15:11.000,194,10980734,15485,0,1720826110,13018.950013360001,28.332497340001282,53482.96372368 2024-07-12,23:15:12.000,194,10980764,15285,0,1720826111,13019.017376459997,28.318399080002564,53482.97769792 2024-07-12,23:15:13.000,194,10980789,15245,0,1720826112,13019.030849080002,28.304300820003846,53483.04058200001 2024-07-12,23:15:14.000,194,10980726,15045,0,1720826113,13019.024112769992,28.304300820003846,53483.02660776 2024-07-12,23:15:15.000,194,10980775,15325,0,1720826114,13019.037585389997,28.304300820003846,53483.06154336001 2024-07-12,23:15:16.000,194,10980683,15245,0,1720826115,13018.970222290001,28.262006040000415,53483.13141456 2024-07-12,23:15:17.000,194,10980715,15445,0,1720826116,13018.963485979992,28.240858650002338,53483.08949184001 2024-07-12,23:15:18.000,194,10980736,15205,0,1720826117,13018.976958599997,28.21971126000426,53483.19429864 2024-07-12,23:15:19.000,194,10980730,15045,0,1720826118,13018.963485979992,28.205612999998266,53483.096478960004 2024-07-12,23:15:20.000,194,10980692,15205,0,1720826119,13018.963485979992,28.205612999998266,53483.15237592 2024-07-12,23:15:21.000,194,10980724,15525,0,1720826120,13018.970222290001,28.2126621300049,53483.096478960004 2024-07-12,23:15:22.000,194,10980746,14885,0,1720826121,13019.010640150002,28.16331822000211,53483.15936304001 2024-07-12,23:15:23.000,194,10980734,15485,0,1720826122,13019.030849080002,28.191514739999548,53483.15936304001 2024-07-12,23:15:24.000,194,10980749,15125,0,1720826123,13019.044321699992,28.191514739999548,53483.166350160005 2024-07-12,23:15:25.000,194,10980778,14965,0,1720826124,13019.125157419992,28.18446561000019,53483.1803244 2024-07-12,23:15:26.000,194,10980734,15445,0,1720826125,13019.205993139993,28.18446561000019,53483.13840168001 2024-07-12,23:15:27.000,194,10980757,15245,0,1720826126,13019.293565169988,28.156269090002752,53483.18731152001 2024-07-12,23:15:28.000,194,10980689,15165,0,1720826127,13019.340719339998,28.17741648000083,53483.22224712 2024-07-12,23:15:29.000,194,10980712,15685,0,1720826128,13019.381137199998,28.191514739999548,53483.236221360006 2024-07-12,23:15:30.000,194,10980723,15325,0,1720826129,13019.461972919999,28.191514739999548,53483.215260000004 2024-07-12,23:15:31.000,194,10980729,15525,0,1720826130,13019.53607232999,28.21971126000426,53483.27814408001 2024-07-12,23:15:32.000,194,10980740,15125,0,1720826131,13019.589962809994,28.23380952000298,53483.25718272001 2024-07-12,23:15:33.000,194,10980699,15605,0,1720826132,13019.569753879994,28.21971126000426,53483.31307968 2024-07-12,23:15:34.000,194,10980741,15525,0,1720826133,13019.589962809994,28.2126621300049,53483.32705392001 2024-07-12,23:15:35.000,194,10980749,15205,0,1720826134,13019.66406222,28.16331822000211,53483.3200668 2024-07-12,23:15:36.000,194,10980740,15165,0,1720826135,13019.670798529994,28.142170830004034,53483.3200668 2024-07-12,23:15:37.000,194,10980757,15325,0,1720826136,13019.74489794,28.099876050000603,53483.29910544 2024-07-12,23:15:38.000,194,10980694,15285,0,1720826137,13019.751634249995,28.057581270004448,53483.382950880005 2024-07-12,23:15:39.000,194,10980762,15405,0,1720826138,13019.711216389995,28.036433879999095,53483.36897664 2024-07-12,23:15:40.000,194,10980733,14965,0,1720826139,13019.70448008,28.015286490001017,53483.34801528 2024-07-12,23:15:41.000,194,10980759,15325,0,1720826140,13019.711216389995,27.965942579998227,53483.382950880005 2024-07-12,23:15:42.000,194,10980761,15445,0,1720826141,13019.70448008,27.916598670002713,53483.35500240001 2024-07-12,23:15:43.000,194,10980715,15165,0,1720826142,13019.65732590999,27.860205630000564,53483.37596376001 2024-07-12,23:15:44.000,194,10980746,15045,0,1720826143,13019.68427115,27.82495998000377,53483.39692512001 2024-07-12,23:15:45.000,194,10980729,15365,0,1720826144,13019.63711697999,27.796763459999056,53483.44583496001 2024-07-12,23:15:46.000,194,10980737,15165,0,1720826145,13019.67753483999,27.76151781000226,53483.43884784 2024-07-12,23:15:47.000,194,10980746,15245,0,1720826146,13019.670798529994,27.740370420004183,53483.452822080006 2024-07-12,23:15:48.000,194,10980740,15045,0,1720826147,13019.691007459995,27.71922302999883,53483.50871904 2024-07-12,23:15:49.000,194,10980734,15285,0,1720826148,13019.75837055999,27.71922302999883,53483.53666752 2024-07-12,23:15:50.000,194,10980723,15125,0,1720826149,13019.76510687,27.72627215999819,53483.50871904 2024-07-12,23:15:51.000,194,10980717,14885,0,1720826150,13019.812261039995,27.76151781000226,53483.49474480001 2024-07-12,23:15:52.000,194,10980762,15325,0,1720826151,13019.82573366,27.740370420004183,53483.501731920005 2024-07-12,23:15:53.000,194,10980728,15565,0,1720826152,13019.86615152,27.76856694000162,53483.51570616 2024-07-12,23:15:54.000,194,10980756,14965,0,1720826153,13019.933514619996,27.81791085000441,53483.52269328001 2024-07-12,23:15:55.000,194,10980747,15125,0,1720826154,13019.9874051,27.88135301999864,53483.50871904 2024-07-12,23:15:56.000,194,10980751,15325,0,1720826155,13020.014350339996,27.909549540003354,53483.53666752 2024-07-12,23:15:57.000,194,10980769,15445,0,1720826156,13020.081713439991,27.93069693000143,53483.53666752 2024-07-12,23:15:58.000,194,10980736,15565,0,1720826157,13020.128867610001,28.0011882300023,53483.56461600001 2024-07-12,23:15:59.000,194,10980752,15205,0,1720826158,13020.149076540001,28.043483009998454,53483.55762888 2024-07-12,23:16:00.000,194,10980718,15285,0,1720826159,13020.162549159992,28.099876050000603,53483.53666752 2024-07-12,23:16:01.000,194,10980741,15205,0,1720826160,13020.196230709997,28.16331822000211,53483.50871904 2024-07-12,23:16:02.000,194,10980739,15325,0,1720826161,13020.169285470001,28.18446561000019,53483.501731920005 2024-07-12,23:16:03.000,194,10980716,15405,0,1720826162,13020.202967019992,28.2126621300049,53483.5296804 2024-07-12,23:16:04.000,194,10980730,15005,0,1720826163,13020.169285470001,28.254956910001056,53483.501731920005 2024-07-12,23:16:05.000,194,10980736,15485,0,1720826164,13020.169285470001,28.240858650002338,53483.47378344001 2024-07-12,23:16:06.000,194,10980693,15405,0,1720826165,13020.142340229992,28.240858650002338,53483.452822080006 2024-07-12,23:16:07.000,194,10980739,15085,0,1720826166,13020.142340229992,28.240858650002338,53483.4598092 2024-07-12,23:16:08.000,194,10980725,15645,0,1720826167,13020.142340229992,28.240858650002338,53483.5296804 2024-07-12,23:16:09.000,194,10980721,15165,0,1720826168,13020.142340229992,28.23380952000298,53483.49474480001 2024-07-12,23:16:10.000,194,10980697,15525,0,1720826169,13020.095186059996,28.22676039000362,53483.48077056 2024-07-12,23:16:11.000,194,10980768,15325,0,1720826170,13020.115394989996,28.17036735000147,53483.47378344001 2024-07-12,23:16:12.000,194,10980710,15525,0,1720826171,13020.068240820001,28.12807256999804,53483.44583496001 2024-07-12,23:16:13.000,194,10980696,15525,0,1720826172,13020.095186059996,28.11397430999932,53483.431860720004 2024-07-12,23:16:14.000,194,10980737,15285,0,1720826173,13020.128867610001,28.085777790001885,53483.49474480001 2024-07-12,23:16:15.000,194,10980758,15205,0,1720826174,13020.149076540001,28.106925179999962,53483.52269328001 2024-07-12,23:16:16.000,194,10980714,15645,0,1720826175,13020.176021779997,28.106925179999962,53483.52269328001 2024-07-12,23:16:17.000,194,10980753,15165,0,1720826176,13020.176021779997,28.106925179999962,53483.46679632 2024-07-12,23:16:18.000,194,10980766,15685,0,1720826177,13020.182758089992,28.11397430999932,53483.51570616 2024-07-12,23:16:19.000,194,10980734,15605,0,1720826178,13020.176021779997,28.142170830004034,53483.501731920005 2024-07-12,23:16:20.000,194,10980745,15285,0,1720826179,13020.202967019992,28.17036735000147,53483.48775768 2024-07-12,23:16:21.000,194,10980780,15405,0,1720826180,13020.209703330002,28.18446561000019,53483.501731920005 2024-07-12,23:16:22.000,194,10980730,15365,0,1720826181,13020.263593809992,28.262006040000415,53483.571603120006 2024-07-12,23:16:23.000,194,10980719,15245,0,1720826182,13020.216439639997,28.297251690004487,53483.52269328001 2024-07-12,23:16:24.000,194,10980746,15285,0,1720826183,13020.216439639997,28.35364472999936,53483.49474480001 2024-07-12,23:16:25.000,194,10980755,15285,0,1720826184,13020.155812849996,28.424136030000227,53483.52269328001 2024-07-12,23:16:26.000,194,10980724,15565,0,1720826185,13020.101922369991,28.508725589999813,53483.54365464001 2024-07-12,23:16:27.000,194,10980711,15285,0,1720826186,13020.095186059996,28.558069500002603,53483.56461600001 2024-07-12,23:16:28.000,194,10980696,14965,0,1720826187,13020.061504509991,28.62856080000347,53483.50871904 2024-07-12,23:16:29.000,194,10980723,15325,0,1720826188,13020.000877719991,28.699052100004337,53483.49474480001 2024-07-12,23:16:30.000,194,10980696,15525,0,1720826189,13019.994141409996,28.734297750001133,53483.55762888 2024-07-12,23:16:31.000,194,10980747,14925,0,1720826190,13019.96719617,28.741346880000492,53483.52269328001 2024-07-12,23:16:32.000,194,10980709,15325,0,1720826191,13019.90656938,28.776592530004564,53483.5296804 2024-07-12,23:16:33.000,194,10980728,15525,0,1720826192,13019.83920627999,28.832985569999437,53483.501731920005 2024-07-12,23:16:34.000,194,10980740,15205,0,1720826193,13019.87962413999,28.832985569999437,53483.5296804 2024-07-12,23:16:35.000,194,10980725,15165,0,1720826194,13019.852678899995,28.81183818000136,53483.5296804 2024-07-12,23:16:36.000,194,10980703,15245,0,1720826195,13019.792052109995,28.79773992000264,53483.52269328001 2024-07-12,23:16:37.000,194,10980717,15445,0,1720826196,13019.7853158,28.81183818000136,53483.51570616 2024-07-12,23:16:38.000,194,10980740,15245,0,1720826197,13019.792052109995,28.783641660003923,53483.50871904 2024-07-12,23:16:39.000,194,10980725,14925,0,1720826198,13019.792052109995,28.75544513999921,53483.48077056 2024-07-12,23:16:40.000,194,10980688,15165,0,1720826199,13019.75837055999,28.713150360003056,53483.39692512001 2024-07-12,23:16:41.000,194,10980732,15605,0,1720826200,13019.74489794,28.692002969997702,53483.4598092 2024-07-12,23:16:42.000,194,10980766,15005,0,1720826201,13019.72468901,28.692002969997702,53483.4598092 2024-07-12,23:16:43.000,194,10980733,15605,0,1720826202,13019.72468901,28.62856080000347,53483.42487360001 2024-07-12,23:16:44.000,194,10980739,15045,0,1720826203,13019.71795269999,28.62856080000347,53483.42487360001 2024-07-12,23:16:45.000,194,10980711,15325,0,1720826204,13019.74489794,28.607413409998117,53483.43884784 2024-07-12,23:16:46.000,194,10980742,15485,0,1720826205,13019.75837055999,28.61446254000475,53483.41089936 2024-07-12,23:16:47.000,194,10980731,15125,0,1720826206,13019.77857948999,28.58626602000004,53483.44583496001 2024-07-12,23:16:48.000,194,10980731,15285,0,1720826207,13019.84594259,28.57216776000132,53483.501731920005 2024-07-12,23:16:49.000,194,10980745,15005,0,1720826208,13019.88636045,28.5933151499994,53483.452822080006 2024-07-12,23:16:50.000,194,10980714,15045,0,1720826209,13019.933514619996,28.607413409998117,53483.42487360001 2024-07-12,23:16:51.000,194,10980747,15005,0,1720826210,13020.00761403,28.62151167000411,53483.42487360001 2024-07-12,23:16:52.000,194,10980742,15605,0,1720826211,13020.041295579991,28.607413409998117,53483.41089936 2024-07-12,23:16:53.000,194,10980754,14845,0,1720826212,13020.021086649991,28.63560993000283,53483.389938 2024-07-12,23:16:54.000,194,10980721,15525,0,1720826213,13020.095186059996,28.656757320000906,53483.431860720004 2024-07-12,23:16:55.000,194,10980750,15445,0,1720826214,13020.122131299991,28.713150360003056,53483.43884784 2024-07-12,23:16:56.000,194,10980742,15685,0,1720826215,13020.115394989996,28.692002969997702,53483.382950880005 2024-07-12,23:16:57.000,194,10980756,15565,0,1720826216,13020.155812849996,28.734297750001133,53483.42487360001 2024-07-12,23:16:58.000,194,10980749,14965,0,1720826217,13020.162549159992,28.76249426999857,53483.46679632 2024-07-12,23:16:59.000,194,10980743,15845,0,1720826218,13020.189494400001,28.79773992000264,53483.48077056 2024-07-12,23:17:00.000,194,10980726,15485,0,1720826219,13020.236648569997,28.804789050002,53483.57859024 2024-07-12,23:17:01.000,194,10980743,15285,0,1720826220,13020.270330120002,28.847083829998155,53483.62750008 2024-07-12,23:17:02.000,194,10980761,15765,0,1720826221,13020.263593809992,28.81888731000072,53483.58557736 2024-07-12,23:17:03.000,194,10980742,15405,0,1720826222,13020.250121190002,28.847083829998155,53483.620512960006 2024-07-12,23:17:04.000,194,10980754,15045,0,1720826223,13020.243384879992,28.832985569999437,53483.64846144 2024-07-12,23:17:05.000,194,10980765,15285,0,1720826224,13020.223175949992,28.85413296000479,53483.5296804 2024-07-12,23:17:06.000,194,10980729,15085,0,1720826225,13020.162549159992,28.86823122000351,53483.56461600001 2024-07-12,23:17:07.000,194,10980738,15325,0,1720826226,13020.169285470001,28.896427740000945,53483.571603120006 2024-07-12,23:17:08.000,194,10980756,15485,0,1720826227,13020.162549159992,28.882329480002227,53483.48775768 2024-07-12,23:17:09.000,194,10980754,15605,0,1720826228,13020.135603919996,28.882329480002227,53483.56461600001 2024-07-12,23:17:10.000,194,10980763,15525,0,1720826229,13020.101922369991,28.840034699998796,53483.50871904 2024-07-12,23:17:11.000,194,10980712,15165,0,1720826230,13020.074977129996,28.86118209000415,53483.571603120006 2024-07-12,23:17:12.000,194,10980713,15005,0,1720826231,13020.041295579991,28.875280350002868,53483.48775768 2024-07-12,23:17:13.000,194,10980727,15365,0,1720826232,13020.000877719991,28.832985569999437,53483.550641760005 2024-07-12,23:17:14.000,194,10980741,15525,0,1720826233,13020.054768199996,28.741346880000492,53483.49474480001 2024-07-12,23:17:15.000,194,10980717,15485,0,1720826234,13020.142340229992,28.670855579999625,53483.50871904 2024-07-12,23:17:16.000,194,10980729,15445,0,1720826235,13020.236648569997,28.62856080000347,53483.44583496001 2024-07-12,23:17:17.000,194,10980771,15285,0,1720826236,13020.290539050002,28.62151167000411,53483.48077056 2024-07-12,23:17:18.000,194,10980762,15685,0,1720826237,13020.297275359997,28.600364279998757,53483.51570616 2024-07-12,23:17:19.000,194,10980739,15645,0,1720826238,13020.297275359997,28.58626602000004,53483.50871904 2024-07-12,23:17:20.000,194,10980758,15405,0,1720826239,13020.324220599992,28.52987297999789,53483.51570616 2024-07-12,23:17:21.000,194,10980738,15685,0,1720826240,13020.351165840002,28.508725589999813,53483.51570616 2024-07-12,23:17:22.000,194,10980752,15285,0,1720826241,13020.351165840002,28.536922110004525,53483.5296804 2024-07-12,23:17:23.000,194,10980755,15365,0,1720826242,13020.337693219997,28.558069500002603,53483.57859024 2024-07-12,23:17:24.000,194,10980746,15165,0,1720826243,13020.283802739992,28.56511863000196,53483.571603120006 2024-07-12,23:17:25.000,194,10980740,15125,0,1720826244,13020.243384879992,28.543971240003884,53483.620512960006 2024-07-12,23:17:26.000,194,10980751,15165,0,1720826245,13020.256857499997,28.56511863000196,53483.59256448001 2024-07-12,23:17:27.000,194,10980762,15405,0,1720826246,13020.256857499997,28.5933151499994,53483.59256448001 2024-07-12,23:17:28.000,194,10980758,15285,0,1720826247,13020.243384879992,28.551020370003243,53483.571603120006 2024-07-12,23:17:29.000,194,10980771,15445,0,1720826248,13020.209703330002,28.600364279998757,53483.550641760005 2024-07-12,23:17:30.000,194,10980730,15405,0,1720826249,13020.216439639997,28.600364279998757,53483.54365464001 2024-07-12,23:17:31.000,194,10980774,15405,0,1720826250,13020.277066429997,28.62151167000411,53483.54365464001 2024-07-12,23:17:32.000,194,10980756,15965,0,1720826251,13020.283802739992,28.656757320000906,53483.52269328001 2024-07-12,23:17:33.000,194,10980730,15205,0,1720826252,13020.317484289997,28.649708190001547,53483.550641760005 2024-07-12,23:17:34.000,194,10980723,15165,0,1720826253,13020.344429529992,28.727248620001774,53483.59256448001 2024-07-12,23:17:35.000,194,10980785,15445,0,1720826254,13020.351165840002,28.706101230003696,53483.58557736 2024-07-12,23:17:36.000,194,10980755,15285,0,1720826255,13020.330956910002,28.776592530004564,53483.599551600004 2024-07-12,23:17:37.000,194,10980768,15365,0,1720826256,13020.351165840002,28.783641660003923,53483.57859024 2024-07-12,23:17:38.000,194,10980709,15285,0,1720826257,13020.324220599992,28.79773992000264,53483.571603120006 2024-07-12,23:17:39.000,194,10980723,15365,0,1720826258,13020.304011669992,28.86118209000415,53483.57859024 2024-07-12,23:17:40.000,194,10980751,15565,0,1720826259,13020.337693219997,28.882329480002227,53483.57859024 2024-07-12,23:17:41.000,194,10980734,15045,0,1720826260,13020.256857499997,28.896427740000945,53483.5296804 2024-07-12,23:17:42.000,194,10980731,15325,0,1720826261,13020.250121190002,28.917575129999022,53483.57859024 2024-07-12,23:17:43.000,194,10980730,15685,0,1720826262,13020.236648569997,28.938722520004376,53483.58557736 2024-07-12,23:17:44.000,194,10980764,14845,0,1720826263,13020.223175949992,28.938722520004376,53483.571603120006 2024-07-12,23:17:45.000,194,10980758,15205,0,1720826264,13020.223175949992,28.945771650003735,53483.54365464001 2024-07-12,23:17:46.000,194,10980768,15245,0,1720826265,13020.209703330002,28.889378610001586,53483.48775768 2024-07-12,23:17:47.000,194,10980752,15365,0,1720826266,13020.209703330002,28.896427740000945,53483.52269328001 2024-07-12,23:17:48.000,194,10980705,15805,0,1720826267,13020.176021779997,28.86823122000351,53483.51570616 2024-07-12,23:17:49.000,194,10980724,15165,0,1720826268,13020.142340229992,28.847083829998155,53483.4598092 2024-07-12,23:17:50.000,194,10980767,15605,0,1720826269,13020.128867610001,28.790690790003282,53483.48775768 2024-07-12,23:17:51.000,194,10980685,15485,0,1720826270,13020.095186059996,28.79773992000264,53483.46679632 2024-07-12,23:17:52.000,194,10980751,14925,0,1720826271,13020.095186059996,28.713150360003056,53483.5296804 2024-07-12,23:17:53.000,194,10980758,15485,0,1720826272,13020.101922369991,28.663806450000266,53483.52269328001 2024-07-12,23:17:54.000,194,10980769,15525,0,1720826273,13020.061504509991,28.58626602000004,53483.49474480001 2024-07-12,23:17:55.000,194,10980725,15365,0,1720826274,13020.04803189,28.558069500002603,53483.389938 2024-07-12,23:17:56.000,194,10980716,15485,0,1720826275,13020.054768199996,28.494627330001094,53483.43884784 2024-07-12,23:17:57.000,194,10980764,15325,0,1720826276,13020.135603919996,28.38889038000343,53483.41788648 2024-07-12,23:17:58.000,194,10980648,15245,0,1720826277,13020.162549159992,28.36069385999872,53483.389938 2024-07-12,23:17:59.000,194,10980711,15325,0,1720826278,13020.155812849996,28.297251690004487,53483.41788648 2024-07-12,23:18:00.000,194,10980653,15365,0,1720826279,13020.155812849996,28.22676039000362,53483.403912240006 2024-07-12,23:18:01.000,194,10980702,15405,0,1720826280,13020.176021779997,28.18446561000019,53483.41089936 2024-07-12,23:18:02.000,194,10980730,15605,0,1720826281,13020.169285470001,28.149219960003393,53483.39692512001 2024-07-12,23:18:03.000,194,10980725,15085,0,1720826282,13020.176021779997,28.11397430999932,53483.34102816 2024-07-12,23:18:04.000,194,10980703,15205,0,1720826283,13020.176021779997,28.092826920001244,53483.382950880005 2024-07-12,23:18:05.000,194,10980703,15205,0,1720826284,13020.189494400001,28.064630400003807,53483.39692512001 2024-07-12,23:18:06.000,194,10980688,14885,0,1720826285,13020.135603919996,28.071679530003166,53483.39692512001 2024-07-12,23:18:07.000,194,10980705,15405,0,1720826286,13020.115394989996,28.029384749999736,53483.41089936 2024-07-12,23:18:08.000,194,10980733,15245,0,1720826287,13020.095186059996,28.015286490001017,53483.389938 2024-07-12,23:18:09.000,194,10980770,15285,0,1720826288,13020.095186059996,27.99413910000294,53483.403912240006 2024-07-12,23:18:10.000,194,10980699,15005,0,1720826289,13020.135603919996,28.008237360001658,53483.37596376001 2024-07-12,23:18:11.000,194,10980706,14965,0,1720826290,13020.122131299991,28.008237360001658,53483.389938 2024-07-12,23:18:12.000,194,10980716,15285,0,1720826291,13020.095186059996,27.98004084000422,53483.3200668 2024-07-12,23:18:13.000,194,10980675,15365,0,1720826292,13020.081713439991,28.0011882300023,53483.34102816 2024-07-12,23:18:14.000,194,10980700,15125,0,1720826293,13020.122131299991,27.965942579998227,53483.3200668 2024-07-12,23:18:15.000,194,10980688,15165,0,1720826294,13020.142340229992,27.94479519000015,53483.30609256001 2024-07-12,23:18:16.000,194,10980742,15005,0,1720826295,13020.122131299991,27.95184431999951,53483.34801528 2024-07-12,23:18:17.000,194,10980719,15165,0,1720826296,13020.155812849996,27.94479519000015,53483.31307968 2024-07-12,23:18:18.000,194,10980707,15285,0,1720826297,13020.122131299991,27.94479519000015,53483.30609256001 2024-07-12,23:18:19.000,194,10980708,15125,0,1720826298,13020.108658680001,27.923647800002072,53483.31307968 2024-07-12,23:18:20.000,194,10980719,15685,0,1720826299,13020.081713439991,27.958893449998868,53483.31307968 2024-07-12,23:18:21.000,194,10980670,15445,0,1720826300,13020.04803189,27.98004084000422,53483.27115696 2024-07-12,23:18:22.000,194,10980724,14885,0,1720826301,13020.041295579991,27.965942579998227,53483.334041040005 2024-07-12,23:18:23.000,194,10980769,15485,0,1720826302,13020.041295579991,27.965942579998227,53483.27115696 2024-07-12,23:18:24.000,194,10980711,15205,0,1720826303,13020.014350339996,27.95184431999951,53483.236221360006 2024-07-12,23:18:25.000,194,10980686,15565,0,1720826304,13020.000877719991,27.965942579998227,53483.215260000004 2024-07-12,23:18:26.000,194,10980717,15325,0,1720826305,13020.021086649991,27.972991710004862,53483.19429864 2024-07-12,23:18:27.000,194,10980657,15365,0,1720826306,13020.068240820001,27.923647800002072,53483.18731152001 2024-07-12,23:18:28.000,194,10980679,15485,0,1720826307,13020.108658680001,27.94479519000015,53483.166350160005 2024-07-12,23:18:29.000,194,10980669,15605,0,1720826308,13020.196230709997,27.94479519000015,53483.1803244 2024-07-12,23:18:30.000,194,10980725,15125,0,1720826309,13020.256857499997,27.94479519000015,53483.1453888 2024-07-12,23:18:31.000,194,10980680,15445,0,1720826310,13020.256857499997,28.0011882300023,53483.13840168001 2024-07-12,23:18:32.000,194,10980690,14925,0,1720826311,13020.310747980002,27.99413910000294,53483.1453888 2024-07-12,23:18:33.000,194,10980681,15245,0,1720826312,13020.283802739992,27.99413910000294,53483.13840168001 2024-07-12,23:18:34.000,194,10980702,15205,0,1720826313,13020.283802739992,28.008237360001658,53483.19429864 2024-07-12,23:18:35.000,194,10980695,15005,0,1720826314,13020.263593809992,28.064630400003807,53483.20128576 2024-07-12,23:18:36.000,194,10980742,15565,0,1720826315,13020.263593809992,28.064630400003807,53483.1803244 2024-07-12,23:18:37.000,194,10980700,15525,0,1720826316,13020.290539050002,28.11397430999932,53483.15237592 2024-07-12,23:18:38.000,194,10980721,15725,0,1720826317,13020.351165840002,28.099876050000603,53483.17333728 2024-07-12,23:18:39.000,194,10980694,15765,0,1720826318,13020.357902149997,28.11397430999932,53483.17333728 2024-07-12,23:18:40.000,194,10980706,15285,0,1720826319,13020.371374770002,28.12807256999804,53483.19429864 2024-07-12,23:18:41.000,194,10980736,15765,0,1720826320,13020.391583700002,28.142170830004034,53483.18731152001 2024-07-12,23:18:42.000,194,10980734,15325,0,1720826321,13020.432001560002,28.12807256999804,53483.096478960004 2024-07-12,23:18:43.000,194,10980789,15285,0,1720826322,13020.418528939997,28.156269090002752,53483.12442744 2024-07-12,23:18:44.000,194,10980715,15485,0,1720826323,13020.425265249993,28.21971126000426,53483.10346608 2024-07-12,23:18:45.000,194,10980694,15365,0,1720826324,13020.438737869998,28.2126621300049,53483.10346608 2024-07-12,23:18:46.000,194,10980700,15565,0,1720826325,13020.452210490002,28.23380952000298,53483.15237592 2024-07-12,23:18:47.000,194,10980704,15165,0,1720826326,13020.418528939997,28.2126621300049,53483.06154336001 2024-07-12,23:18:48.000,194,10980662,15005,0,1720826327,13020.411792630002,28.240858650002338,53483.1803244 2024-07-12,23:18:49.000,194,10980697,15165,0,1720826328,13020.405056319993,28.254956910001056,53483.19429864 2024-07-12,23:18:50.000,194,10980719,15285,0,1720826329,13020.344429529992,28.262006040000415,53483.1453888 2024-07-12,23:18:51.000,194,10980714,15285,0,1720826330,13020.337693219997,28.297251690004487,53483.1803244 2024-07-12,23:18:52.000,194,10980727,15285,0,1720826331,13020.337693219997,28.304300820003846,53483.166350160005 2024-07-12,23:18:53.000,194,10980742,15005,0,1720826332,13020.290539050002,28.325448210001923,53483.20128576 2024-07-12,23:18:54.000,194,10980736,14965,0,1720826333,13020.297275359997,28.36069385999872,53483.19429864 2024-07-12,23:18:55.000,194,10980711,15445,0,1720826334,13020.304011669992,28.367742989998078,53483.17333728 2024-07-12,23:18:56.000,194,10980728,15125,0,1720826335,13020.297275359997,28.374792120004713,53483.166350160005 2024-07-12,23:18:57.000,194,10980673,15325,0,1720826336,13020.304011669992,28.374792120004713,53483.1803244 2024-07-12,23:18:58.000,194,10980696,15285,0,1720826337,13020.310747980002,28.417086900000868,53483.22224712 2024-07-12,23:18:59.000,194,10980701,14925,0,1720826338,13020.330956910002,28.41003777000151,53483.20128576 2024-07-12,23:19:00.000,194,10980708,15325,0,1720826339,13020.310747980002,28.452332549997664,53483.1803244 2024-07-12,23:19:01.000,194,10980711,15365,0,1720826340,13020.330956910002,28.480529070002376,53483.1803244 2024-07-12,23:19:02.000,194,10980739,15325,0,1720826341,13020.364638459992,28.494627330001094,53483.17333728 2024-07-12,23:19:03.000,194,10980703,15445,0,1720826342,13020.411792630002,28.536922110004525,53483.22224712 2024-07-12,23:19:04.000,194,10980713,15365,0,1720826343,13020.432001560002,28.558069500002603,53483.22224712 2024-07-12,23:19:05.000,194,10980750,15525,0,1720826344,13020.465683109993,28.57921689000068,53483.1803244 2024-07-12,23:19:06.000,194,10980750,15405,0,1720826345,13020.526309899993,28.62151167000411,53483.1803244 2024-07-12,23:19:07.000,194,10980699,15285,0,1720826346,13020.546518829993,28.63560993000283,53483.15237592 2024-07-12,23:19:08.000,194,10980708,15245,0,1720826347,13020.559991449998,28.663806450000266,53483.13840168001 2024-07-12,23:19:09.000,194,10980730,15245,0,1720826348,13020.600409309998,28.642659060002188,53483.12442744 2024-07-12,23:19:10.000,194,10980702,15205,0,1720826349,13020.627354549993,28.656757320000906,53483.1453888 2024-07-12,23:19:11.000,194,10980697,15285,0,1720826350,13020.634090859989,28.656757320000906,53483.10346608 2024-07-12,23:19:12.000,194,10980658,15165,0,1720826351,13020.661036099998,28.649708190001547,53483.0755176 2024-07-12,23:19:13.000,194,10980733,15365,0,1720826352,13020.708190269994,28.649708190001547,53483.10346608 2024-07-12,23:19:14.000,194,10980709,15165,0,1720826353,13020.701453959999,28.61446254000475,53483.13840168001 2024-07-12,23:19:15.000,194,10980715,15165,0,1720826354,13020.694717649989,28.62856080000347,53483.13141456 2024-07-12,23:19:16.000,194,10980757,15445,0,1720826355,13020.735135509989,28.56511863000196,53483.13141456 2024-07-12,23:19:17.000,194,10980753,15165,0,1720826356,13020.694717649989,28.543971240003884,53483.166350160005 2024-07-12,23:19:18.000,194,10980708,15525,0,1720826357,13020.714926579989,28.536922110004525,53483.20827288001 2024-07-12,23:19:19.000,194,10980746,15525,0,1720826358,13020.721662889999,28.494627330001094,53483.18731152001 2024-07-12,23:19:20.000,194,10980727,14845,0,1720826359,13020.708190269994,28.466430810003658,53483.15237592 2024-07-12,23:19:21.000,194,10980722,15285,0,1720826360,13020.620618239998,28.4593816800043,53483.18731152001 2024-07-12,23:19:22.000,194,10980756,15565,0,1720826361,13020.620618239998,28.445283419998304,53483.13840168001 2024-07-12,23:19:23.000,194,10980740,15165,0,1720826362,13020.634090859989,28.431185159999586,53483.27115696 2024-07-12,23:19:24.000,194,10980730,15165,0,1720826363,13020.600409309998,28.438234289998945,53483.215260000004 2024-07-12,23:19:25.000,194,10980743,15205,0,1720826364,13020.593672999988,28.438234289998945,53483.25718272001 2024-07-12,23:19:26.000,194,10980693,15205,0,1720826365,13020.526309899993,28.40298864000215,53483.27115696 2024-07-12,23:19:27.000,194,10980746,15525,0,1720826366,13020.553255139988,28.39593951000279,53483.27115696 2024-07-12,23:19:28.000,194,10980717,15445,0,1720826367,13020.506100969993,28.417086900000868,53483.20827288001 2024-07-12,23:19:29.000,194,10980689,15525,0,1720826368,13020.499364659998,28.41003777000151,53483.27814408001 2024-07-12,23:19:30.000,194,10980762,15685,0,1720826369,13020.445474179993,28.40298864000215,53483.22923424001 2024-07-12,23:19:31.000,194,10980746,15165,0,1720826370,13020.458946799998,28.417086900000868,53483.264169840004 2024-07-12,23:19:32.000,194,10980709,15125,0,1720826371,13020.533046209988,28.40298864000215,53483.29910544 2024-07-12,23:19:33.000,194,10980736,15405,0,1720826372,13020.580200379998,28.438234289998945,53483.31307968 2024-07-12,23:19:34.000,194,10980713,15285,0,1720826373,13020.620618239998,28.438234289998945,53483.27115696 2024-07-12,23:19:35.000,194,10980737,15165,0,1720826374,13020.661036099998,28.438234289998945,53483.334041040005 2024-07-12,23:19:36.000,194,10980737,15645,0,1720826375,13020.735135509989,28.452332549997664,53483.31307968 2024-07-12,23:19:37.000,194,10980764,15405,0,1720826376,13020.77555336999,28.452332549997664,53483.27814408001 2024-07-12,23:19:38.000,194,10980762,15325,0,1720826377,13020.82270754,28.480529070002376,53483.285131200006 2024-07-12,23:19:39.000,194,10980753,15525,0,1720826378,13020.90354326,28.494627330001094,53483.27814408001 2024-07-12,23:19:40.000,194,10980757,15485,0,1720826379,13021.00458791,28.52282384999853,53483.24320848 2024-07-12,23:19:41.000,194,10980726,15405,0,1720826380,13021.04500577,28.551020370003243,53483.30609256001 2024-07-12,23:19:42.000,194,10980737,15205,0,1720826381,13021.132577799995,28.57216776000132,53483.34102816 2024-07-12,23:19:43.000,194,10980743,15605,0,1720826382,13021.16625935,28.56511863000196,53483.32705392001 2024-07-12,23:19:44.000,194,10980716,15565,0,1720826383,13021.152786729996,28.58626602000004,53483.334041040005 2024-07-12,23:19:45.000,194,10980739,15165,0,1720826384,13021.13931410999,28.62856080000347,53483.389938 2024-07-12,23:19:46.000,194,10980739,15405,0,1720826385,13021.24709507,28.607413409998117,53483.35500240001 2024-07-12,23:19:47.000,194,10980773,15325,0,1720826386,13021.213413519996,28.62856080000347,53483.36897664 2024-07-12,23:19:48.000,194,10980758,15525,0,1720826387,13021.274040309996,28.656757320000906,53483.42487360001 2024-07-12,23:19:49.000,194,10980747,15525,0,1720826388,13021.233622449996,28.663806450000266,53483.46679632 2024-07-12,23:19:50.000,194,10980730,15205,0,1720826389,13021.220149829991,28.649708190001547,53483.4598092 2024-07-12,23:19:51.000,194,10980756,15165,0,1720826390,13021.17973196999,28.677904709998984,53483.47378344001 2024-07-12,23:19:52.000,194,10980719,15325,0,1720826391,13021.132577799995,28.663806450000266,53483.48077056 2024-07-12,23:19:53.000,194,10980692,15125,0,1720826392,13021.152786729996,28.663806450000266,53483.52269328001 2024-07-12,23:19:54.000,194,10980732,15605,0,1720826393,13021.10563256,28.5933151499994,53483.42487360001 2024-07-12,23:19:55.000,194,10980763,15525,0,1720826394,13021.11910517999,28.56511863000196,53483.452822080006 2024-07-12,23:19:56.000,194,10980732,15005,0,1720826395,13021.05847838999,28.543971240003884,53483.431860720004 2024-07-12,23:19:57.000,194,10980737,15245,0,1720826396,13021.0652147,28.52987297999789,53483.431860720004 2024-07-12,23:19:58.000,194,10980757,14925,0,1720826397,13021.112368869995,28.52987297999789,53483.4598092 2024-07-12,23:19:59.000,194,10980671,15405,0,1720826398,13021.10563256,28.480529070002376,53483.48775768 2024-07-12,23:20:00.000,194,10980747,15565,0,1720826399,13021.11910517999,28.473479940003017,53483.48077056 2024-07-12,23:20:01.000,194,10980754,14965,0,1720826400,13021.16625935,28.480529070002376,53483.41788648 2024-07-12,23:20:02.000,194,10980755,15245,0,1720826401,13021.193204589996,28.445283419998304,53483.4598092 2024-07-12,23:20:03.000,194,10980748,15325,0,1720826402,13021.280776619991,28.40298864000215,53483.48775768 2024-07-12,23:20:04.000,194,10980752,15085,0,1720826403,13021.327930790001,28.38889038000343,53483.51570616 2024-07-12,23:20:05.000,194,10980754,15685,0,1720826404,13021.402030199992,28.36069385999872,53483.501731920005 2024-07-12,23:20:06.000,194,10980766,15045,0,1720826405,13021.442448059992,28.367742989998078,53483.53666752 2024-07-12,23:20:07.000,194,10980740,15445,0,1720826406,13021.489602230002,28.367742989998078,53483.53666752 2024-07-12,23:20:08.000,194,10980749,15125,0,1720826407,13021.496338539997,28.38889038000343,53483.571603120006 2024-07-12,23:20:09.000,194,10980723,15285,0,1720826408,13021.590646880002,28.35364472999936,53483.550641760005 2024-07-12,23:20:10.000,194,10980767,15445,0,1720826409,13021.658009979998,28.33954647000064,53483.620512960006 2024-07-12,23:20:11.000,194,10980710,15525,0,1720826410,13021.671482600002,28.3465956,53483.6344872 2024-07-12,23:20:12.000,194,10980715,15045,0,1720826411,13021.711900460003,28.318399080002564,53483.6344872 2024-07-12,23:20:13.000,194,10980741,15165,0,1720826412,13021.711900460003,28.3465956,53483.60653872 2024-07-12,23:20:14.000,194,10980746,15525,0,1720826413,13021.725373079993,28.297251690004487,53483.718332640005 2024-07-12,23:20:15.000,194,10980698,15325,0,1720826414,13021.705164149993,28.311349950003205,53483.669422800005 2024-07-12,23:20:16.000,194,10980761,15045,0,1720826415,13021.691691530003,28.297251690004487,53483.718332640005 2024-07-12,23:20:17.000,194,10980729,15165,0,1720826416,13021.637801049998,28.318399080002564,53483.69737128 2024-07-12,23:20:18.000,194,10980735,15125,0,1720826417,13021.624328429993,28.311349950003205,53483.7043584 2024-07-12,23:20:19.000,194,10980753,15005,0,1720826418,13021.577174259997,28.283153429998492,53483.69737128 2024-07-12,23:20:20.000,194,10980774,15325,0,1720826419,13021.516547469997,28.304300820003846,53483.6344872 2024-07-12,23:20:21.000,194,10980775,15925,0,1720826420,13021.415502819997,28.325448210001923,53483.59256448001 2024-07-12,23:20:22.000,194,10980724,15205,0,1720826421,13021.395293889997,28.325448210001923,53483.64846144 2024-07-12,23:20:23.000,194,10980734,15605,0,1720826422,13021.354876029996,28.311349950003205,53483.59256448001 2024-07-12,23:20:24.000,194,10980736,15205,0,1720826423,13021.368348650001,28.325448210001923,53483.6344872 2024-07-12,23:20:25.000,194,10980686,15365,0,1720826424,13021.361612339992,28.35364472999936,53483.59256448001 2024-07-12,23:20:26.000,194,10980729,15565,0,1720826425,13021.361612339992,28.374792120004713,53483.57859024 2024-07-12,23:20:27.000,194,10980741,15845,0,1720826426,13021.388557580001,28.39593951000279,53483.58557736 2024-07-12,23:20:28.000,194,10980736,15525,0,1720826427,13021.422239129992,28.381841250004072,53483.60653872 2024-07-12,23:20:29.000,194,10980724,15525,0,1720826428,13021.435711749997,28.38889038000343,53483.5296804 2024-07-12,23:20:30.000,194,10980752,15925,0,1720826429,13021.482865919992,28.39593951000279,53483.57859024 2024-07-12,23:20:31.000,194,10980733,15485,0,1720826430,13021.543492709992,28.374792120004713,53483.6344872 2024-07-12,23:20:32.000,194,10980743,15125,0,1720826431,13021.570437950002,28.38889038000343,53483.56461600001 2024-07-12,23:20:33.000,194,10980741,15485,0,1720826432,13021.570437950002,28.38889038000343,53483.599551600004 2024-07-12,23:20:34.000,194,10980743,15845,0,1720826433,13021.617592119997,28.374792120004713,53483.62750008 2024-07-12,23:20:35.000,194,10980732,15805,0,1720826434,13021.610855810002,28.3465956,53483.57859024 2024-07-12,23:20:36.000,194,10980688,15685,0,1720826435,13021.631064740002,28.35364472999936,53483.599551600004 2024-07-12,23:20:37.000,194,10980734,15885,0,1720826436,13021.624328429993,28.297251690004487,53483.57859024 2024-07-12,23:20:38.000,194,10980726,15645,0,1720826437,13021.651273670002,28.276104299999133,53483.620512960006 2024-07-12,23:20:39.000,194,10980762,15485,0,1720826438,13021.691691530003,28.198563869998907,53483.60653872 2024-07-12,23:20:40.000,194,10980722,15725,0,1720826439,13021.806208799993,28.17741648000083,53483.57859024 2024-07-12,23:20:41.000,194,10980710,16005,0,1720826440,13021.866835589994,28.142170830004034,53483.571603120006 2024-07-12,23:20:42.000,194,10980730,15205,0,1720826441,13021.907253449994,28.092826920001244,53483.61352584001 2024-07-12,23:20:43.000,194,10980762,16045,0,1720826442,13021.940934999999,28.092826920001244,53483.61352584001 2024-07-12,23:20:44.000,194,10980784,15485,0,1720826443,13021.97461654999,28.043483009998454,53483.61352584001 2024-07-12,23:20:45.000,194,10980705,15525,0,1720826444,13021.99482547999,28.050532139997813,53483.58557736 2024-07-12,23:20:46.000,194,10980770,15285,0,1720826445,13022.04197965,28.0011882300023,53483.59256448001 2024-07-12,23:20:47.000,194,10980721,15325,0,1720826446,13022.008298099994,28.022335620000376,53483.56461600001 2024-07-12,23:20:48.000,194,10980724,15845,0,1720826447,13022.001561789999,28.0011882300023,53483.67640992 2024-07-12,23:20:49.000,194,10980706,15525,0,1720826448,13022.03524333999,28.0011882300023,53483.69737128 2024-07-12,23:20:50.000,194,10980706,15885,0,1720826449,13022.03524333999,27.99413910000294,53483.72531976 2024-07-12,23:20:51.000,194,10980726,15725,0,1720826450,13022.12281537,27.98004084000422,53483.74628112 2024-07-12,23:20:52.000,194,10980680,15245,0,1720826451,13022.18344216,28.015286490001017,53483.739294000006 2024-07-12,23:20:53.000,194,10980759,15685,0,1720826452,13022.20365109,28.057581270004448,53483.7742296 2024-07-12,23:20:54.000,194,10980745,15405,0,1720826453,13022.24406895,28.022335620000376,53483.81615232 2024-07-12,23:20:55.000,194,10980728,14845,0,1720826454,13022.31816835999,28.029384749999736,53483.718332640005 2024-07-12,23:20:56.000,194,10980743,15525,0,1720826455,13022.392267769996,28.057581270004448,53483.739294000006 2024-07-12,23:20:57.000,194,10980761,15845,0,1720826456,13022.44615825,28.085777790001885,53483.739294000006 2024-07-12,23:20:58.000,194,10980752,15365,0,1720826457,13022.506785040001,28.12102343999868,53483.739294000006 2024-07-12,23:20:59.000,194,10980733,15045,0,1720826458,13022.601093379992,28.11397430999932,53483.78121672001 2024-07-12,23:21:00.000,194,10980730,15565,0,1720826459,13022.634774929997,28.12102343999868,53483.788203840006 2024-07-12,23:21:01.000,194,10980748,15405,0,1720826460,13022.661720169992,28.142170830004034,53483.85108792 2024-07-12,23:21:02.000,194,10980728,15045,0,1720826461,13022.715610649997,28.142170830004034,53483.85108792 2024-07-12,23:21:03.000,194,10980718,15405,0,1720826462,13022.769501130002,28.149219960003393,53483.87204928 2024-07-12,23:21:04.000,194,10980738,15165,0,1720826463,13022.769501130002,28.18446561000019,53483.92095912 2024-07-12,23:21:05.000,194,10980721,15525,0,1720826464,13022.830127920002,28.156269090002752,53483.913972 2024-07-12,23:21:06.000,194,10980678,15645,0,1720826465,13022.850336850002,28.156269090002752,53483.934933360004 2024-07-12,23:21:07.000,194,10980786,15205,0,1720826466,13022.857073159998,28.11397430999932,53483.94890760001 2024-07-12,23:21:08.000,194,10980725,15285,0,1720826467,13022.917699949998,28.11397430999932,53483.97685608001 2024-07-12,23:21:09.000,194,10980737,15165,0,1720826468,13022.890754710003,28.092826920001244,53483.99083032 2024-07-12,23:21:10.000,194,10980737,15365,0,1720826469,13022.904227329993,28.078728660002525,53483.9838432 2024-07-12,23:21:11.000,194,10980711,15645,0,1720826470,13022.897491019998,28.085777790001885,53483.94890760001 2024-07-12,23:21:12.000,194,10980734,15165,0,1720826471,13022.863809469993,28.085777790001885,53483.955894720006 2024-07-12,23:21:13.000,194,10980690,15365,0,1720826472,13022.890754710003,28.12807256999804,53483.97685608001 2024-07-12,23:21:14.000,194,10980735,15685,0,1720826473,13022.951381499988,28.149219960003393,53483.9838432 2024-07-12,23:21:15.000,194,10980730,15285,0,1720826474,13022.910963640003,28.142170830004034,53484.004804560005 2024-07-12,23:21:16.000,194,10980757,15525,0,1720826475,13022.897491019998,28.17036735000147,53483.955894720006 2024-07-12,23:21:17.000,194,10980719,15845,0,1720826476,13022.910963640003,28.205612999998266,53483.96288184 2024-07-12,23:21:18.000,194,10980740,15165,0,1720826477,13022.917699949998,28.21971126000426,53484.02576592001 2024-07-12,23:21:19.000,194,10980744,15165,0,1720826478,13022.931172569988,28.23380952000298,53483.96986896 2024-07-12,23:21:20.000,194,10980727,15005,0,1720826479,13022.964854119993,28.283153429998492,53484.03974016 2024-07-12,23:21:21.000,194,10980764,15845,0,1720826480,13022.985063049993,28.311349950003205,53484.06070152 2024-07-12,23:21:22.000,194,10980754,15445,0,1720826481,13023.025480909993,28.283153429998492,53484.06070152 2024-07-12,23:21:23.000,194,10980762,15125,0,1720826482,13023.052426149989,28.29020255999785,53484.074675760006 2024-07-12,23:21:24.000,194,10980732,15405,0,1720826483,13023.099580319998,28.311349950003205,53484.06070152 2024-07-12,23:21:25.000,194,10980702,15045,0,1720826484,13023.139998179999,28.304300820003846,53484.08166288 2024-07-12,23:21:26.000,194,10980695,15045,0,1720826485,13023.166943419994,28.311349950003205,53484.10961136 2024-07-12,23:21:27.000,194,10980719,15405,0,1720826486,13023.200624969999,28.297251690004487,53484.13057272 2024-07-12,23:21:28.000,194,10980694,15445,0,1720826487,13023.220833899999,28.283153429998492,53484.172495440005 2024-07-12,23:21:29.000,194,10980715,15405,0,1720826488,13023.19388865999,28.21971126000426,53484.172495440005 2024-07-12,23:21:30.000,194,10980755,15165,0,1720826489,13023.207361279994,28.17036735000147,53484.2283924 2024-07-12,23:21:31.000,194,10980701,15285,0,1720826490,13023.180416039999,28.099876050000603,53484.2283924 2024-07-12,23:21:32.000,194,10980691,15645,0,1720826491,13023.146734489994,28.050532139997813,53484.21441816001 2024-07-12,23:21:33.000,194,10980734,15405,0,1720826492,13023.106316629994,27.98004084000422,53484.20044392 2024-07-12,23:21:34.000,194,10980740,15045,0,1720826493,13023.119789249999,27.860205630000564,53484.26332800001 2024-07-12,23:21:35.000,194,10980722,15405,0,1720826494,13023.160207109999,27.76856694000162,53484.19345680001 2024-07-12,23:21:36.000,194,10980704,15685,0,1720826495,13023.153470799989,27.669879120003316,53484.20044392 2024-07-12,23:21:37.000,194,10980700,15845,0,1720826496,13023.173679729989,27.57824043000437,53484.17948256 2024-07-12,23:21:38.000,194,10980677,15165,0,1720826497,13023.146734489994,27.472503479999432,53484.23537952001 2024-07-12,23:21:39.000,194,10980726,14925,0,1720826498,13023.113052939989,27.458405220000714,53484.23537952001 2024-07-12,23:21:40.000,194,10980701,15085,0,1720826499,13023.099580319998,27.34561914000369,53484.26332800001 2024-07-12,23:21:41.000,194,10980668,15485,0,1720826500,13023.052426149989,27.31037348999962,53484.28428936001 2024-07-12,23:21:42.000,194,10980698,14845,0,1720826501,13023.005271979993,27.275127840002824,53484.26332800001 2024-07-12,23:21:43.000,194,10980725,15125,0,1720826502,13022.991799359988,27.253980450004747,53484.32621208 2024-07-12,23:21:44.000,194,10980696,15405,0,1720826503,13022.991799359988,27.169390889997885,53484.31223784001 2024-07-12,23:21:45.000,194,10980698,15525,0,1720826504,13022.951381499988,27.169390889997885,53484.28428936001 2024-07-12,23:21:46.000,194,10980730,15645,0,1720826505,13022.944645189993,27.17644002000452,53484.33319920001 2024-07-12,23:21:47.000,194,10980705,15485,0,1720826506,13022.951381499988,27.148243499999808,53484.33319920001 2024-07-12,23:21:48.000,194,10980687,15605,0,1720826507,13022.964854119993,27.148243499999808,53484.340186320005 2024-07-12,23:21:49.000,194,10980735,15525,0,1720826508,13022.985063049993,27.12004698000237,53484.33319920001 2024-07-12,23:21:50.000,194,10980710,15485,0,1720826509,13023.018744599998,27.112997850003012,53484.31223784001 2024-07-12,23:21:51.000,194,10980708,15485,0,1720826510,13023.072635079989,27.12709611000173,53484.31223784001 2024-07-12,23:21:52.000,194,10980709,15365,0,1720826511,13023.072635079989,27.07775219999894,53484.2982636 2024-07-12,23:21:53.000,194,10980654,15565,0,1720826512,13023.079371389998,27.14119437000045,53484.36114768001 2024-07-12,23:21:54.000,194,10980702,15685,0,1720826513,13023.166943419994,27.162341759998526,53484.31223784001 2024-07-12,23:21:55.000,194,10980722,14845,0,1720826514,13023.106316629994,27.155292629999167,53484.2982636 2024-07-12,23:21:56.000,194,10980672,15005,0,1720826515,13023.092844009989,27.17644002000452,53484.33319920001 2024-07-12,23:21:57.000,194,10980726,15565,0,1720826516,13023.113052939989,27.218734800000675,53484.30525072 2024-07-12,23:21:58.000,194,10980704,15125,0,1720826517,13023.059162459998,27.232833059999393,53484.30525072 2024-07-12,23:21:59.000,194,10980726,15205,0,1720826518,13023.065898769994,27.24693131999811,53484.31922496 2024-07-12,23:22:00.000,194,10980724,15685,0,1720826519,13023.032217219989,27.282176970002183,53484.33319920001 2024-07-12,23:22:01.000,194,10980692,15485,0,1720826520,13023.005271979993,27.30332436000026,53484.42403176 2024-07-12,23:22:02.000,194,10980764,15205,0,1720826521,13022.985063049993,27.2962752300009,53484.438006000004 2024-07-12,23:22:03.000,194,10980731,14845,0,1720826522,13022.931172569988,27.31037348999962,53484.389096160005 2024-07-12,23:22:04.000,194,10980686,15285,0,1720826523,13022.910963640003,27.338570010004332,53484.3681348 2024-07-12,23:22:05.000,194,10980717,14925,0,1720826524,13022.823391609993,27.394963049999205,53484.33319920001 2024-07-12,23:22:06.000,194,10980686,15005,0,1720826525,13022.809918990002,27.423159570003918,53484.35416056 2024-07-12,23:22:07.000,194,10980693,15525,0,1720826526,13022.789710060002,27.458405220000714,53484.38210904001 2024-07-12,23:22:08.000,194,10980714,15685,0,1720826527,13022.762764819992,27.465454350000073,53484.36114768001 2024-07-12,23:22:09.000,194,10980694,15645,0,1720826528,13022.729083270002,27.521847390002222,53484.35416056 2024-07-12,23:22:10.000,194,10980759,15485,0,1720826529,13022.702138029992,27.564142169998377,53484.41005752001 2024-07-12,23:22:11.000,194,10980750,15165,0,1720826530,13022.634774929997,27.59938782000245,53484.39608328 2024-07-12,23:22:12.000,194,10980731,15125,0,1720826531,13022.607829690001,27.634633469999244,53484.458967360006 2024-07-12,23:22:13.000,194,10980709,15565,0,1720826532,13022.607829690001,27.648731729997962,53484.42403176 2024-07-12,23:22:14.000,194,10980736,15125,0,1720826533,13022.634774929997,27.70512477000011,53484.42403176 2024-07-12,23:22:15.000,194,10980697,15325,0,1720826534,13022.560675519991,27.740370420004183,53484.44499312 2024-07-12,23:22:16.000,194,10980721,15125,0,1720826535,13022.513521349996,27.7544686800029,53484.45198024001 2024-07-12,23:22:17.000,194,10980726,15925,0,1720826536,13022.500048729991,27.810861719997774,53484.44499312 2024-07-12,23:22:18.000,194,10980687,15285,0,1720826537,13022.526993970001,27.846107370001846,53484.38210904001 2024-07-12,23:22:19.000,194,10980737,15365,0,1720826538,13022.479839799991,27.874303889999283,53484.41005752001 2024-07-12,23:22:20.000,194,10980746,15485,0,1720826539,13022.473103489996,27.902500410003995,53484.458967360006 2024-07-12,23:22:21.000,194,10980727,15445,0,1720826540,13022.513521349996,27.895451280004636,53484.438006000004 2024-07-12,23:22:22.000,194,10980723,14845,0,1720826541,13022.500048729991,27.93774606000079,53484.458967360006 2024-07-12,23:22:23.000,194,10980728,15165,0,1720826542,13022.513521349996,27.93774606000079,53484.45198024001 2024-07-12,23:22:24.000,194,10980709,15285,0,1720826543,13022.560675519991,27.98004084000422,53484.458967360006 2024-07-12,23:22:25.000,194,10980707,15525,0,1720826544,13022.580884449992,27.972991710004862,53484.44499312 2024-07-12,23:22:26.000,194,10980716,15165,0,1720826545,13022.587620760001,27.98708997000358,53484.43101888001 2024-07-12,23:22:27.000,194,10980726,14965,0,1720826546,13022.607829690001,27.965942579998227,53484.46595448 2024-07-12,23:22:28.000,194,10980695,14965,0,1720826547,13022.634774929997,27.99413910000294,53484.42403176 2024-07-12,23:22:29.000,194,10980753,14965,0,1720826548,13022.621302309992,27.972991710004862,53484.458967360006 2024-07-12,23:22:30.000,194,10980711,14765,0,1720826549,13022.641511239992,27.98708997000358,53484.46595448 2024-07-12,23:22:31.000,194,10980737,14885,0,1720826550,13022.675192789997,27.99413910000294,53484.47992872001 2024-07-12,23:22:32.000,194,10980718,14845,0,1720826551,13022.661720169992,28.0011882300023,53484.40307040001 2024-07-12,23:22:33.000,194,10980736,15125,0,1720826552,13022.614565999997,27.95184431999951,53484.41704464 2024-07-12,23:22:34.000,194,10980746,15245,0,1720826553,13022.614565999997,27.972991710004862,53484.3681348 2024-07-12,23:22:35.000,194,10980731,14605,0,1720826554,13022.641511239992,27.98004084000422,53484.40307040001 2024-07-12,23:22:36.000,194,10980679,15485,0,1720826555,13022.614565999997,27.95184431999951,53484.47992872001 2024-07-12,23:22:37.000,194,10980767,15085,0,1720826556,13022.594357069996,27.98708997000358,53484.44499312 2024-07-12,23:22:38.000,194,10980716,15165,0,1720826557,13022.587620760001,28.0011882300023,53484.40307040001 2024-07-12,23:22:39.000,194,10980703,15325,0,1720826558,13022.560675519991,28.043483009998454,53484.44499312 2024-07-12,23:22:40.000,194,10980709,15245,0,1720826559,13022.547202900001,28.050532139997813,53484.37512192 2024-07-12,23:22:41.000,194,10980751,15005,0,1720826560,13022.607829690001,28.11397430999932,53484.33319920001 2024-07-12,23:22:42.000,194,10980695,14925,0,1720826561,13022.601093379992,28.198563869998907,53484.32621208 2024-07-12,23:22:43.000,194,10980710,15205,0,1720826562,13022.614565999997,28.254956910001056,53484.340186320005 2024-07-12,23:22:44.000,194,10980723,15525,0,1720826563,13022.587620760001,28.304300820003846,53484.3681348 2024-07-12,23:22:45.000,194,10980688,15205,0,1720826564,13022.587620760001,28.39593951000279,53484.37512192 2024-07-12,23:22:46.000,194,10980680,14965,0,1720826565,13022.601093379992,28.480529070002376,53484.340186320005 2024-07-12,23:22:47.000,194,10980716,14885,0,1720826566,13022.587620760001,28.56511863000196,53484.31922496 2024-07-12,23:22:48.000,194,10980717,15125,0,1720826567,13022.628038620001,28.663806450000266,53484.340186320005 2024-07-12,23:22:49.000,194,10980731,14885,0,1720826568,13022.628038620001,28.75544513999921,53484.340186320005 2024-07-12,23:22:50.000,194,10980718,15165,0,1720826569,13022.634774929997,28.847083829998155,53484.31922496 2024-07-12,23:22:51.000,194,10980720,15365,0,1720826570,13022.614565999997,28.959869910002453,53484.35416056 2024-07-12,23:22:52.000,194,10980712,14845,0,1720826571,13022.601093379992,29.03741034000268,53484.37512192 2024-07-12,23:22:53.000,194,10980700,15045,0,1720826572,13022.628038620001,29.100852510004188,53484.3681348 2024-07-12,23:22:54.000,194,10980754,14965,0,1720826573,13022.668456480002,29.17134380999778,53484.41704464 2024-07-12,23:22:55.000,194,10980704,15165,0,1720826574,13022.614565999997,29.234785979999288,53484.38210904001 2024-07-12,23:22:56.000,194,10980718,15405,0,1720826575,13022.567411830001,29.291179020001437,53484.3681348 2024-07-12,23:22:57.000,194,10980737,15005,0,1720826576,13022.580884449992,29.326424669998232,53484.35416056 2024-07-12,23:22:58.000,194,10980723,15365,0,1720826577,13022.567411830001,29.333473800004867,53484.340186320005 2024-07-12,23:22:59.000,194,10980679,15205,0,1720826578,13022.560675519991,29.333473800004867,53484.37512192 2024-07-12,23:23:00.000,194,10980707,14925,0,1720826579,13022.493312419996,29.326424669998232,53484.33319920001 2024-07-12,23:23:01.000,194,10980723,15365,0,1720826580,13022.46636718,29.284129890002077,53484.31223784001 2024-07-12,23:23:02.000,194,10980731,15285,0,1720826581,13022.419213009991,29.25593337000464,53484.2982636 2024-07-12,23:23:03.000,194,10980694,15165,0,1720826582,13022.38553146,29.129049030001624,53484.23537952001 2024-07-12,23:23:04.000,194,10980761,15685,0,1720826583,13022.29795942999,29.02331208000396,53484.25634088 2024-07-12,23:23:05.000,194,10980771,14885,0,1720826584,13022.25754156999,28.917575129999022,53484.27730224 2024-07-12,23:23:06.000,194,10980683,15245,0,1720826585,13022.21712370999,28.81183818000136,53484.21441816001 2024-07-12,23:23:07.000,194,10980707,15525,0,1720826586,13022.109342749995,28.692002969997702,53484.270315120004 2024-07-12,23:23:08.000,194,10980702,15285,0,1720826587,13022.07566119999,28.52987297999789,53484.20044392 2024-07-12,23:23:09.000,194,10980734,15165,0,1720826588,13022.021770719999,28.39593951000279,53484.20743104 2024-07-12,23:23:10.000,194,10980712,15165,0,1720826589,13021.97461654999,28.276104299999133,53484.17948256 2024-07-12,23:23:11.000,194,10980714,15045,0,1720826590,13021.900517139999,28.135121700004674,53484.172495440005 2024-07-12,23:23:12.000,194,10980728,15325,0,1720826591,13021.799472489998,27.99413910000294,53484.15153408 2024-07-12,23:23:13.000,194,10980708,14845,0,1720826592,13021.745582009993,27.923647800002072,53484.14454696001 2024-07-12,23:23:14.000,194,10980699,15285,0,1720826593,13021.705164149993,27.789714329999697,53484.10961136 2024-07-12,23:23:15.000,194,10980741,15165,0,1720826594,13021.631064740002,27.71922302999883,53484.08865 2024-07-12,23:23:16.000,194,10980739,15085,0,1720826595,13021.617592119997,27.669879120003316,53484.06070152 2024-07-12,23:23:17.000,194,10980743,15085,0,1720826596,13021.604119499993,27.59233869000309,53484.03974016 2024-07-12,23:23:18.000,194,10980689,15205,0,1720826597,13021.583910569992,27.57824043000437,53484.01179168 2024-07-12,23:23:19.000,194,10980696,14925,0,1720826598,13021.543492709992,27.564142169998377,53483.99781744001 2024-07-12,23:23:20.000,194,10980746,15005,0,1720826599,13021.563701639992,27.521847390002222,53484.06070152 2024-07-12,23:23:21.000,194,10980721,15045,0,1720826600,13021.536756399997,27.5429947800003,53483.9838432 2024-07-12,23:23:22.000,194,10980707,15125,0,1720826601,13021.509811160002,27.514798260002863,53483.94890760001 2024-07-12,23:23:23.000,194,10980733,15325,0,1720826602,13021.543492709992,27.5429947800003,53483.886023520005 2024-07-12,23:23:24.000,194,10980716,14965,0,1720826603,13021.516547469997,27.59233869000309,53483.86506216 2024-07-12,23:23:25.000,194,10980662,15765,0,1720826604,13021.536756399997,27.641682599998603,53483.906984880006 2024-07-12,23:23:26.000,194,10980693,15205,0,1720826605,13021.543492709992,27.669879120003316,53483.87204928 2024-07-12,23:23:27.000,194,10980705,15005,0,1720826606,13021.543492709992,27.72627215999819,53483.85108792 2024-07-12,23:23:28.000,194,10980689,15565,0,1720826607,13021.543492709992,27.76856694000162,53483.86506216 2024-07-12,23:23:29.000,194,10980693,15365,0,1720826608,13021.509811160002,27.839058240002487,53483.79519096 2024-07-12,23:23:30.000,194,10980709,15005,0,1720826609,13021.530020090002,27.888402149998,53483.86506216 2024-07-12,23:23:31.000,194,10980721,15045,0,1720826610,13021.516547469997,27.88135301999864,53483.85807504001 2024-07-12,23:23:32.000,194,10980710,15285,0,1720826611,13021.462656989992,27.93069693000143,53483.81615232 2024-07-12,23:23:33.000,194,10980730,15525,0,1720826612,13021.435711749997,27.916598670002713,53483.82313944 2024-07-12,23:23:34.000,194,10980701,15485,0,1720826613,13021.408766510001,27.93069693000143,53483.83012656001 2024-07-12,23:23:35.000,194,10980703,15245,0,1720826614,13021.388557580001,27.95184431999951,53483.85807504001 2024-07-12,23:23:36.000,194,10980732,15165,0,1720826615,13021.361612339992,27.965942579998227,53483.78121672001 2024-07-12,23:23:37.000,194,10980730,15005,0,1720826616,13021.334667099996,27.965942579998227,53483.81615232 2024-07-12,23:23:38.000,194,10980708,15485,0,1720826617,13021.287512930001,27.93069693000143,53483.788203840006 2024-07-12,23:23:39.000,194,10980733,15165,0,1720826618,13021.260567689991,27.93774606000079,53483.7742296 2024-07-12,23:23:40.000,194,10980704,14965,0,1720826619,13021.22688614,27.902500410003995,53483.80217808 2024-07-12,23:23:41.000,194,10980705,15165,0,1720826620,13021.17973196999,27.839058240002487,53483.7742296 2024-07-12,23:23:42.000,194,10980697,15405,0,1720826621,13021.14605042,27.867254759999923,53483.74628112 2024-07-12,23:23:43.000,194,10980662,15365,0,1720826622,13021.11910517999,27.810861719997774,53483.7742296 2024-07-12,23:23:44.000,194,10980701,15525,0,1720826623,13021.04500577,27.803812589998415,53483.69737128 2024-07-12,23:23:45.000,194,10980707,14845,0,1720826624,13020.97764266999,27.77561607000098,53483.7043584 2024-07-12,23:23:46.000,194,10980672,15485,0,1720826625,13020.98437898,27.76151781000226,53483.75326824 2024-07-12,23:23:47.000,194,10980700,15565,0,1720826626,13020.96417005,27.72627215999819,53483.69038416001 2024-07-12,23:23:48.000,194,10980711,15045,0,1720826627,13020.950697429995,27.72627215999819,53483.68339704 2024-07-12,23:23:49.000,194,10980718,15285,0,1720826628,13020.93722480999,27.71922302999883,53483.68339704 2024-07-12,23:23:50.000,194,10980715,14965,0,1720826629,13020.95743373999,27.747419550003542,53483.68339704 2024-07-12,23:23:51.000,194,10980721,15245,0,1720826630,13020.92375219,27.747419550003542,53483.69737128 2024-07-12,23:23:52.000,194,10980697,15005,0,1720826631,13020.930488499995,27.76856694000162,53483.69737128 2024-07-12,23:23:53.000,194,10980727,14805,0,1720826632,13020.88333433,27.803812589998415,53483.64147432001 2024-07-12,23:23:54.000,194,10980743,15085,0,1720826633,13020.92375219,27.846107370001846,53483.6344872 2024-07-12,23:23:55.000,194,10980696,15325,0,1720826634,13020.91701587999,27.95184431999951,53483.669422800005 2024-07-12,23:23:56.000,194,10980704,15205,0,1720826635,13020.88333433,27.98708997000358,53483.60653872 2024-07-12,23:23:57.000,194,10980713,15245,0,1720826636,13020.84291647,28.099876050000603,53483.64147432001 2024-07-12,23:23:58.000,194,10980724,14845,0,1720826637,13020.829443849994,28.191514739999548,53483.60653872 2024-07-12,23:23:59.000,194,10980693,15285,0,1720826638,13020.84291647,28.297251690004487,53483.620512960006 2024-07-12,23:24:00.000,194,10980709,15245,0,1720826639,13020.82270754,28.417086900000868,53483.571603120006 2024-07-12,23:24:01.000,194,10980695,15005,0,1720826640,13020.84291647,28.515774719999172,53483.5296804 2024-07-12,23:24:02.000,194,10980717,15325,0,1720826641,13020.869861709994,28.551020370003243,53483.5296804 2024-07-12,23:24:03.000,194,10980699,15365,0,1720826642,13020.8631254,28.63560993000283,53483.55762888 2024-07-12,23:24:04.000,194,10980719,15005,0,1720826643,13020.930488499995,28.734297750001133,53483.53666752 2024-07-12,23:24:05.000,194,10980723,15445,0,1720826644,13020.970906359995,28.783641660003923,53483.5296804 2024-07-12,23:24:06.000,194,10980731,14885,0,1720826645,13021.02479684,28.847083829998155,53483.52269328001 2024-07-12,23:24:07.000,194,10980730,15405,0,1720826646,13021.05847838999,28.875280350002868,53483.51570616 2024-07-12,23:24:08.000,194,10980702,15245,0,1720826647,13021.11910517999,28.875280350002868,53483.5296804 2024-07-12,23:24:09.000,194,10980702,15005,0,1720826648,13021.13931410999,28.903476870000304,53483.53666752 2024-07-12,23:24:10.000,194,10980744,15165,0,1720826649,13021.16625935,28.86118209000415,53483.54365464001 2024-07-12,23:24:11.000,194,10980718,15165,0,1720826650,13021.220149829991,28.847083829998155,53483.501731920005 2024-07-12,23:24:12.000,194,10980717,15205,0,1720826651,13021.233622449996,28.840034699998796,53483.51570616 2024-07-12,23:24:13.000,194,10980697,15245,0,1720826652,13021.22688614,28.832985569999437,53483.46679632 2024-07-12,23:24:14.000,194,10980702,14845,0,1720826653,13021.213413519996,28.76249426999857,53483.50871904 2024-07-12,23:24:15.000,194,10980697,15445,0,1720826654,13021.213413519996,28.720199490002415,53483.501731920005 2024-07-12,23:24:16.000,194,10980663,15485,0,1720826655,13021.08542363,28.62856080000347,53483.46679632 2024-07-12,23:24:17.000,194,10980719,15565,0,1720826656,13021.05847838999,28.57921689000068,53483.46679632 2024-07-12,23:24:18.000,194,10980712,15405,0,1720826657,13021.051742079995,28.508725589999813,53483.48775768 2024-07-12,23:24:19.000,194,10980685,14605,0,1720826658,13020.96417005,28.452332549997664,53483.48077056 2024-07-12,23:24:20.000,194,10980667,15285,0,1720826659,13020.92375219,28.381841250004072,53483.46679632 2024-07-12,23:24:21.000,194,10980690,15525,0,1720826660,13020.90354326,28.3465956,53483.431860720004 2024-07-12,23:24:22.000,194,10980707,14845,0,1720826661,13020.87659801999,28.247907780001697,53483.41089936 2024-07-12,23:24:23.000,194,10980688,15365,0,1720826662,13020.87659801999,28.205612999998266,53483.41788648 2024-07-12,23:24:24.000,194,10980680,15445,0,1720826663,13020.82270754,28.156269090002752,53483.34801528 2024-07-12,23:24:25.000,194,10980724,15085,0,1720826664,13020.782289679999,28.142170830004034,53483.36897664 2024-07-12,23:24:26.000,194,10980720,15045,0,1720826665,13020.83618015999,28.12102343999868,53483.41788648 2024-07-12,23:24:27.000,194,10980700,14845,0,1720826666,13020.83618015999,28.106925179999962,53483.334041040005 2024-07-12,23:24:28.000,194,10980713,14845,0,1720826667,13020.82270754,28.064630400003807,53483.36897664 2024-07-12,23:24:29.000,194,10980740,15565,0,1720826668,13020.809234919994,28.050532139997813,53483.382950880005 2024-07-12,23:24:30.000,194,10980705,15205,0,1720826669,13020.84291647,28.057581270004448,53483.44583496001 2024-07-12,23:24:31.000,194,10980743,15165,0,1720826670,13020.83618015999,28.036433879999095,53483.43884784 2024-07-12,23:24:32.000,194,10980738,15205,0,1720826671,13020.85638908999,28.057581270004448,53483.36897664 2024-07-12,23:24:33.000,194,10980715,14845,0,1720826672,13020.82270754,28.043483009998454,53483.36198952 2024-07-12,23:24:34.000,194,10980709,15765,0,1720826673,13020.849652779994,28.036433879999095,53483.36198952 2024-07-12,23:24:35.000,194,10980698,15285,0,1720826674,13020.81597122999,27.99413910000294,53483.31307968 2024-07-12,23:24:36.000,194,10980706,15125,0,1720826675,13020.84291647,27.965942579998227,53483.334041040005 2024-07-12,23:24:37.000,194,10980684,15125,0,1720826676,13020.849652779994,27.958893449998868,53483.35500240001 2024-07-12,23:24:38.000,194,10980704,15525,0,1720826677,13020.849652779994,27.923647800002072,53483.34102816 2024-07-12,23:24:39.000,194,10980694,15245,0,1720826678,13020.85638908999,27.923647800002072,53483.36198952 2024-07-12,23:24:40.000,194,10980714,15165,0,1720826679,13020.82270754,27.902500410003995,53483.35500240001 2024-07-12,23:24:41.000,194,10980726,15525,0,1720826680,13020.809234919994,27.874303889999283,53483.32705392001 2024-07-12,23:24:42.000,194,10980692,15005,0,1720826681,13020.849652779994,27.810861719997774,53483.34102816 2024-07-12,23:24:43.000,194,10980683,15205,0,1720826682,13020.84291647,27.733321290004824,53483.36897664 2024-07-12,23:24:44.000,194,10980689,15325,0,1720826683,13020.85638908999,27.669879120003316,53483.30609256001 2024-07-12,23:24:45.000,194,10980682,15205,0,1720826684,13020.869861709994,27.613486080001167,53483.334041040005 2024-07-12,23:24:46.000,194,10980717,15045,0,1720826685,13020.88333433,27.564142169998377,53483.29211832 2024-07-12,23:24:47.000,194,10980734,14925,0,1720826686,13020.890070639995,27.472503479999432,53483.32705392001 2024-07-12,23:24:48.000,194,10980724,15445,0,1720826687,13020.87659801999,27.373815660001128,53483.24320848 2024-07-12,23:24:49.000,194,10980675,15245,0,1720826688,13020.83618015999,27.289226100001542,53483.24320848 2024-07-12,23:24:50.000,194,10980734,15765,0,1720826689,13020.85638908999,27.239882189998752,53483.27115696 2024-07-12,23:24:51.000,194,10980729,15525,0,1720826690,13020.81597122999,27.148243499999808,53483.236221360006 2024-07-12,23:24:52.000,194,10980681,15445,0,1720826691,13020.802498609999,27.12004698000237,53483.264169840004 2024-07-12,23:24:53.000,194,10980761,15525,0,1720826692,13020.829443849994,27.09185045999766,53483.285131200006 2024-07-12,23:24:54.000,194,10980708,15325,0,1720826693,13020.829443849994,27.021359160004067,53483.30609256001 2024-07-12,23:24:55.000,194,10980733,15525,0,1720826694,13020.829443849994,27.028408290003426,53483.264169840004 2024-07-12,23:24:56.000,194,10980732,15725,0,1720826695,13020.802498609999,26.986113509999996,53483.34801528 2024-07-12,23:24:57.000,194,10980702,15365,0,1720826696,13020.77555336999,27.035457420002786,53483.334041040005 2024-07-12,23:24:58.000,194,10980702,15085,0,1720826697,13020.789025989994,27.07070306999958,53483.36897664 2024-07-12,23:24:59.000,194,10980692,15645,0,1720826698,13020.79576229999,27.098899590004294,53483.285131200006 2024-07-12,23:25:00.000,194,10980703,15365,0,1720826699,13020.789025989994,27.169390889997885,53483.27814408001 2024-07-12,23:25:01.000,194,10980730,15445,0,1720826700,13020.81597122999,27.225783930000034,53483.285131200006 2024-07-12,23:25:02.000,194,10980708,15885,0,1720826701,13020.81597122999,27.289226100001542,53483.27814408001 2024-07-12,23:25:03.000,194,10980724,15245,0,1720826702,13020.8631254,27.35266827000305,53483.3200668 2024-07-12,23:25:04.000,194,10980741,15765,0,1720826703,13020.930488499995,27.437257830002636,53483.3200668 2024-07-12,23:25:05.000,194,10980688,15445,0,1720826704,13020.97764266999,27.472503479999432,53483.285131200006 2024-07-12,23:25:06.000,194,10980682,15405,0,1720826705,13021.112368869995,27.557093039999017,53483.34801528 2024-07-12,23:25:07.000,194,10980701,15485,0,1720826706,13021.17973196999,27.59938782000245,53483.35500240001 2024-07-12,23:25:08.000,194,10980713,15565,0,1720826707,13021.24709507,27.59938782000245,53483.403912240006 2024-07-12,23:25:09.000,194,10980729,15485,0,1720826708,13021.314458169996,27.669879120003316,53483.452822080006 2024-07-12,23:25:10.000,194,10980695,15125,0,1720826709,13021.435711749997,27.669879120003316,53483.4598092 2024-07-12,23:25:11.000,194,10980704,15565,0,1720826710,13021.489602230002,27.698075640000752,53483.431860720004 2024-07-12,23:25:12.000,194,10980722,15445,0,1720826711,13021.523283779992,27.71217389999947,53483.47378344001 2024-07-12,23:25:13.000,194,10980706,15325,0,1720826712,13021.577174259997,27.70512477000011,53483.501731920005 2024-07-12,23:25:14.000,194,10980714,15485,0,1720826713,13021.597383189997,27.70512477000011,53483.52269328001 2024-07-12,23:25:15.000,194,10980666,15525,0,1720826714,13021.597383189997,27.691026510001393,53483.452822080006 2024-07-12,23:25:16.000,194,10980690,15885,0,1720826715,13021.597383189997,27.613486080001167,53483.44583496001 2024-07-12,23:25:17.000,194,10980676,15805,0,1720826716,13021.536756399997,27.58528956000373,53483.46679632 2024-07-12,23:25:18.000,194,10980724,15805,0,1720826717,13021.509811160002,27.557093039999017,53483.44583496001 2024-07-12,23:25:19.000,194,10980742,15125,0,1720826718,13021.442448059992,27.48660173999815,53483.48077056 2024-07-12,23:25:20.000,194,10980701,15805,0,1720826719,13021.415502819997,27.41611044000456,53483.501731920005 2024-07-12,23:25:21.000,194,10980719,15365,0,1720826720,13021.428975440002,27.331520879997697,53483.57859024 2024-07-12,23:25:22.000,194,10980664,14925,0,1720826721,13021.388557580001,27.289226100001542,53483.59256448001 2024-07-12,23:25:23.000,194,10980662,15325,0,1720826722,13021.354876029996,27.197587410002598,53483.56461600001 2024-07-12,23:25:24.000,194,10980716,15685,0,1720826723,13021.361612339992,27.162341759998526,53483.6344872 2024-07-12,23:25:25.000,194,10980675,15285,0,1720826724,13021.341403409991,27.12004698000237,53483.62750008 2024-07-12,23:25:26.000,194,10980648,15245,0,1720826725,13021.300985549991,27.042506550002145,53483.64147432001 2024-07-12,23:25:27.000,194,10980690,15125,0,1720826726,13021.327930790001,27.021359160004067,53483.64846144 2024-07-12,23:25:28.000,194,10980664,15405,0,1720826727,13021.314458169996,27.063653940000222,53483.71134552001 2024-07-12,23:25:29.000,194,10980680,14685,0,1720826728,13021.327930790001,27.07775219999894,53483.71134552001 2024-07-12,23:25:30.000,194,10980653,15285,0,1720826729,13021.274040309996,27.049555680001504,53483.72531976 2024-07-12,23:25:31.000,194,10980723,15285,0,1720826730,13021.294249239996,27.112997850003012,53483.76025536001 2024-07-12,23:25:32.000,194,10980694,14725,0,1720826731,13021.348139720001,27.12709611000173,53483.65544856 2024-07-12,23:25:33.000,194,10980640,15205,0,1720826732,13021.348139720001,27.204636540001957,53483.68339704 2024-07-12,23:25:34.000,194,10980702,15525,0,1720826733,13021.395293889997,27.275127840002824,53483.739294000006 2024-07-12,23:25:35.000,194,10980727,15285,0,1720826734,13021.402030199992,27.35971740000241,53483.74628112 2024-07-12,23:25:36.000,194,10980711,15365,0,1720826735,13021.435711749997,27.437257830002636,53483.788203840006 2024-07-12,23:25:37.000,194,10980668,15205,0,1720826736,13021.476129609997,27.465454350000073,53483.739294000006 2024-07-12,23:25:38.000,194,10980739,15285,0,1720826737,13021.509811160002,27.571191299997736,53483.71134552001 2024-07-12,23:25:39.000,194,10980684,15445,0,1720826738,13021.556965329997,27.648731729997962,53483.83012656001 2024-07-12,23:25:40.000,194,10980670,15325,0,1720826739,13021.530020090002,27.747419550003542,53483.83012656001 2024-07-12,23:25:41.000,194,10980700,15605,0,1720826740,13021.523283779992,27.839058240002487,53483.83012656001 2024-07-12,23:25:42.000,194,10980685,15445,0,1720826741,13021.536756399997,27.867254759999923,53483.86506216 2024-07-12,23:25:43.000,194,10980674,15005,0,1720826742,13021.583910569992,27.93069693000143,53483.886023520005 2024-07-12,23:25:44.000,194,10980693,15565,0,1720826743,13021.570437950002,27.94479519000015,53483.80916520001 2024-07-12,23:25:45.000,194,10980687,15485,0,1720826744,13021.556965329997,27.95184431999951,53483.89999776001 2024-07-12,23:25:46.000,194,10980668,14965,0,1720826745,13021.590646880002,27.98708997000358,53483.906984880006 2024-07-12,23:25:47.000,194,10980692,15285,0,1720826746,13021.536756399997,27.98004084000422,53483.89999776001 2024-07-12,23:25:48.000,194,10980710,15565,0,1720826747,13021.563701639992,27.972991710004862,53483.85807504001 2024-07-12,23:25:49.000,194,10980719,15325,0,1720826748,13021.516547469997,27.94479519000015,53483.89301064 2024-07-12,23:25:50.000,194,10980665,15045,0,1720826749,13021.509811160002,27.93069693000143,53483.86506216 2024-07-12,23:25:51.000,194,10980741,15005,0,1720826750,13021.530020090002,27.874303889999283,53483.85108792 2024-07-12,23:25:52.000,194,10980660,15325,0,1720826751,13021.523283779992,27.839058240002487,53483.85108792 2024-07-12,23:25:53.000,194,10980687,15525,0,1720826752,13021.556965329997,27.832009110003128,53483.87204928 2024-07-12,23:25:54.000,194,10980704,15085,0,1720826753,13021.570437950002,27.76151781000226,53483.81615232 2024-07-12,23:25:55.000,194,10980675,15165,0,1720826754,13021.631064740002,27.71922302999883,53483.82313944 2024-07-12,23:25:56.000,194,10980677,14925,0,1720826755,13021.644537359993,27.669879120003316,53483.85108792 2024-07-12,23:25:57.000,194,10980712,14645,0,1720826756,13021.671482600002,27.648731729997962,53483.87903640001 2024-07-12,23:25:58.000,194,10980702,15325,0,1720826757,13021.711900460003,27.613486080001167,53483.886023520005 2024-07-12,23:25:59.000,194,10980634,15165,0,1720826758,13021.705164149993,27.620535210000526,53483.85108792 2024-07-12,23:26:00.000,194,10980651,15005,0,1720826759,13021.691691530003,27.606436950001807,53483.87204928 2024-07-12,23:26:01.000,194,10980697,15245,0,1720826760,13021.664746289993,27.58528956000373,53483.87903640001 2024-07-12,23:26:02.000,194,10980687,15205,0,1720826761,13021.684955219993,27.59938782000245,53483.92095912 2024-07-12,23:26:03.000,194,10980685,15285,0,1720826762,13021.624328429993,27.620535210000526,53483.92794624001 2024-07-12,23:26:04.000,194,10980699,15565,0,1720826763,13021.604119499993,27.648731729997962,53483.906984880006 2024-07-12,23:26:05.000,194,10980680,15085,0,1720826764,13021.604119499993,27.620535210000526,53483.92794624001 2024-07-12,23:26:06.000,194,10980689,15525,0,1720826765,13021.664746289993,27.613486080001167,53483.955894720006 2024-07-12,23:26:07.000,194,10980679,15405,0,1720826766,13021.711900460003,27.683977380002034,53483.89301064 2024-07-12,23:26:08.000,194,10980678,15085,0,1720826767,13021.732109389988,27.782665200000338,53484.004804560005 2024-07-12,23:26:09.000,194,10980678,15605,0,1720826768,13021.705164149993,27.853156500001205,53484.02576592001 2024-07-12,23:26:10.000,194,10980679,15365,0,1720826769,13021.725373079993,27.88135301999864,53484.02576592001 2024-07-12,23:26:11.000,194,10980719,15085,0,1720826770,13021.691691530003,27.93069693000143,53484.053714400005 2024-07-12,23:26:12.000,194,10980712,15285,0,1720826771,13021.631064740002,28.015286490001017,53484.01179168 2024-07-12,23:26:13.000,194,10980686,14965,0,1720826772,13021.617592119997,28.085777790001885,53484.03974016 2024-07-12,23:26:14.000,194,10980718,15125,0,1720826773,13021.590646880002,28.085777790001885,53484.06768864001 2024-07-12,23:26:15.000,194,10980705,15045,0,1720826774,13021.530020090002,28.12807256999804,53484.0187788 2024-07-12,23:26:16.000,194,10980737,14845,0,1720826775,13021.476129609997,28.12807256999804,53484.06070152 2024-07-12,23:26:17.000,194,10980657,15085,0,1720826776,13021.415502819997,28.135121700004674,53484.09563712001 2024-07-12,23:26:18.000,194,10980678,15165,0,1720826777,13021.395293889997,28.135121700004674,53484.14454696001 2024-07-12,23:26:19.000,194,10980687,15005,0,1720826778,13021.402030199992,28.17036735000147,53484.15153408 2024-07-12,23:26:20.000,194,10980671,15085,0,1720826779,13021.428975440002,28.191514739999548,53484.17948256 2024-07-12,23:26:21.000,194,10980755,15445,0,1720826780,13021.476129609997,28.16331822000211,53484.15153408 2024-07-12,23:26:22.000,194,10980668,15405,0,1720826781,13021.516547469997,28.17036735000147,53484.172495440005 2024-07-12,23:26:23.000,194,10980714,15405,0,1720826782,13021.523283779992,28.135121700004674,53484.172495440005 2024-07-12,23:26:24.000,194,10980741,15525,0,1720826783,13021.536756399997,28.16331822000211,53484.15153408 2024-07-12,23:26:25.000,194,10980689,15485,0,1720826784,13021.610855810002,28.135121700004674,53484.16550832001 2024-07-12,23:26:26.000,194,10980717,15525,0,1720826785,13021.671482600002,28.106925179999962,53484.16550832001 2024-07-12,23:26:27.000,194,10980691,14885,0,1720826786,13021.691691530003,28.064630400003807,53484.11659848001 2024-07-12,23:26:28.000,194,10980738,15485,0,1720826787,13021.759054629998,28.106925179999962,53484.123585600006 2024-07-12,23:26:29.000,194,10980667,15205,0,1720826788,13021.819681419998,28.085777790001885,53484.10961136 2024-07-12,23:26:30.000,194,10980704,15365,0,1720826789,13021.860099279998,28.099876050000603,53484.15153408 2024-07-12,23:26:31.000,194,10980698,15845,0,1720826790,13021.887044519994,28.085777790001885,53484.08166288 2024-07-12,23:26:32.000,194,10980665,15325,0,1720826791,13021.880308209998,28.092826920001244,53484.11659848001 2024-07-12,23:26:33.000,194,10980698,15645,0,1720826792,13021.866835589994,28.099876050000603,53484.074675760006 2024-07-12,23:26:34.000,194,10980707,15565,0,1720826793,13021.913989759989,28.099876050000603,53484.08865 2024-07-12,23:26:35.000,194,10980693,15605,0,1720826794,13021.913989759989,28.071679530003166,53484.123585600006 2024-07-12,23:26:36.000,194,10980687,15445,0,1720826795,13021.981352859999,28.050532139997813,53484.14454696001 2024-07-12,23:26:37.000,194,10980681,15525,0,1720826796,13021.97461654999,28.029384749999736,53484.20044392 2024-07-12,23:26:38.000,194,10980699,15565,0,1720826797,13022.008298099994,28.029384749999736,53484.17948256 2024-07-12,23:26:39.000,194,10980716,15245,0,1720826798,13022.021770719999,27.98004084000422,53484.08166288 2024-07-12,23:26:40.000,194,10980707,15405,0,1720826799,13021.99482547999,27.98004084000422,53484.10961136 2024-07-12,23:26:41.000,194,10980709,15485,0,1720826800,13022.01503440999,27.98708997000358,53484.13755984 2024-07-12,23:26:42.000,194,10980682,15125,0,1720826801,13022.048715959994,27.99413910000294,53484.123585600006 2024-07-12,23:26:43.000,194,10980706,15845,0,1720826802,13022.07566119999,27.99413910000294,53484.1585212 2024-07-12,23:26:44.000,194,10980665,15845,0,1720826803,13022.13628798999,27.98708997000358,53484.102624240004 2024-07-12,23:26:45.000,194,10980668,15685,0,1720826804,13022.15649691999,27.94479519000015,53484.13057272 2024-07-12,23:26:46.000,194,10980673,15685,0,1720826805,13022.18344216,27.99413910000294,53484.13057272 2024-07-12,23:26:47.000,194,10980691,15565,0,1720826806,13022.190178469995,27.98004084000422,53483.97685608001 2024-07-12,23:26:48.000,194,10980683,15525,0,1720826807,13022.24406895,27.98004084000422,53484.053714400005 2024-07-12,23:26:49.000,194,10980702,15685,0,1720826808,13022.271014189995,27.95184431999951,53484.123585600006 2024-07-12,23:26:50.000,194,10980660,15445,0,1720826809,13022.32490467,27.98004084000422,53484.123585600006 2024-07-12,23:26:51.000,194,10980728,15885,0,1720826810,13022.33837728999,27.972991710004862,53484.16550832001 2024-07-12,23:26:52.000,194,10980679,15165,0,1720826811,13022.39900407999,27.95184431999951,53484.172495440005 2024-07-12,23:26:53.000,194,10980648,15405,0,1720826812,13022.39900407999,28.0011882300023,53484.21441816001 2024-07-12,23:26:54.000,194,10980690,15685,0,1720826813,13022.44615825,27.958893449998868,53484.23537952001 2024-07-12,23:26:55.000,194,10980708,15365,0,1720826814,13022.439421939991,27.99413910000294,53484.24236664001 2024-07-12,23:26:56.000,194,10980718,15685,0,1720826815,13022.439421939991,27.972991710004862,53484.23537952001 2024-07-12,23:26:57.000,194,10980699,15405,0,1720826816,13022.493312419996,27.958893449998868,53484.2283924 2024-07-12,23:26:58.000,194,10980694,15805,0,1720826817,13022.500048729991,27.965942579998227,53484.24236664001 2024-07-12,23:26:59.000,194,10980705,15125,0,1720826818,13022.46636718,27.965942579998227,53484.26332800001 2024-07-12,23:27:00.000,194,10980670,15485,0,1720826819,13022.500048729991,27.95184431999951,53484.23537952001 2024-07-12,23:27:01.000,194,10980634,15605,0,1720826820,13022.48657611,28.0011882300023,53484.221405280005 2024-07-12,23:27:02.000,194,10980635,15525,0,1720826821,13022.553939209996,27.98004084000422,53484.24236664001 2024-07-12,23:27:03.000,194,10980725,15245,0,1720826822,13022.628038620001,27.99413910000294,53484.30525072 2024-07-12,23:27:04.000,194,10980723,15285,0,1720826823,13022.601093379992,28.0011882300023,53484.2283924 2024-07-12,23:27:05.000,194,10980736,15405,0,1720826824,13022.641511239992,28.0011882300023,53484.31223784001 2024-07-12,23:27:06.000,194,10980709,15485,0,1720826825,13022.675192789997,28.022335620000376,53484.34717344 2024-07-12,23:27:07.000,194,10980707,14925,0,1720826826,13022.702138029992,28.0011882300023,53484.3681348 2024-07-12,23:27:08.000,194,10980740,15245,0,1720826827,13022.722346959992,28.022335620000376,53484.37512192 2024-07-12,23:27:09.000,194,10980675,15005,0,1720826828,13022.756028509997,28.050532139997813,53484.43101888001 2024-07-12,23:27:10.000,194,10980700,15205,0,1720826829,13022.762764819992,28.022335620000376,53484.41704464 2024-07-12,23:27:11.000,194,10980739,15405,0,1720826830,13022.789710060002,28.0011882300023,53484.42403176 2024-07-12,23:27:12.000,194,10980699,15325,0,1720826831,13022.809918990002,27.98004084000422,53484.41704464 2024-07-12,23:27:13.000,194,10980680,15245,0,1720826832,13022.796446369997,27.94479519000015,53484.41005752001 2024-07-12,23:27:14.000,194,10980667,15285,0,1720826833,13022.843600539993,27.95184431999951,53484.41704464 2024-07-12,23:27:15.000,194,10980701,15325,0,1720826834,13022.857073159998,27.902500410003995,53484.40307040001 2024-07-12,23:27:16.000,194,10980708,15165,0,1720826835,13022.836864229997,27.902500410003995,53484.41005752001 2024-07-12,23:27:17.000,194,10980713,15405,0,1720826836,13022.803182679992,27.867254759999923,53484.44499312 2024-07-12,23:27:18.000,194,10980729,15005,0,1720826837,13022.857073159998,27.839058240002487,53484.389096160005 2024-07-12,23:27:19.000,194,10980713,15405,0,1720826838,13022.877282089998,27.796763459999056,53484.45198024001 2024-07-12,23:27:20.000,194,10980718,15365,0,1720826839,13022.850336850002,27.789714329999697,53484.507877200005 2024-07-12,23:27:21.000,194,10980693,15205,0,1720826840,13022.884018399993,27.76856694000162,53484.46595448 2024-07-12,23:27:22.000,194,10980691,15565,0,1720826841,13022.897491019998,27.733321290004824,53484.39608328 2024-07-12,23:27:23.000,194,10980680,15285,0,1720826842,13022.877282089998,27.72627215999819,53484.41005752001 2024-07-12,23:27:24.000,194,10980724,15085,0,1720826843,13022.971590429988,27.747419550003542,53484.42403176 2024-07-12,23:27:25.000,194,10980696,15205,0,1720826844,13022.978326739998,27.7544686800029,53484.38210904001 2024-07-12,23:27:26.000,194,10980668,14925,0,1720826845,13023.052426149989,27.782665200000338,53484.389096160005 2024-07-12,23:27:27.000,194,10980639,15325,0,1720826846,13023.059162459998,27.747419550003542,53484.389096160005 2024-07-12,23:27:28.000,194,10980716,15085,0,1720826847,13023.086107699994,27.747419550003542,53484.3681348 2024-07-12,23:27:29.000,194,10980706,15325,0,1720826848,13023.126525559994,27.76856694000162,53484.45198024001 2024-07-12,23:27:30.000,194,10980694,15845,0,1720826849,13023.19388865999,27.740370420004183,53484.44499312 2024-07-12,23:27:31.000,194,10980713,15165,0,1720826850,13023.23430651999,27.747419550003542,53484.42403176 2024-07-12,23:27:32.000,194,10980702,15445,0,1720826851,13023.29493330999,27.747419550003542,53484.44499312 2024-07-12,23:27:33.000,194,10980667,15485,0,1720826852,13023.33535116999,27.789714329999697,53484.37512192 2024-07-12,23:27:34.000,194,10980713,15405,0,1720826853,13023.35556009999,27.7544686800029,53484.42403176 2024-07-12,23:27:35.000,194,10980683,15365,0,1720826854,13023.39597795999,27.782665200000338,53484.46595448 2024-07-12,23:27:36.000,194,10980684,15765,0,1720826855,13023.449868439995,27.733321290004824,53484.44499312 2024-07-12,23:27:37.000,194,10980697,14925,0,1720826856,13023.46334106,27.70512477000011,53484.42403176 2024-07-12,23:27:38.000,194,10980694,15485,0,1720826857,13023.53744046999,27.669879120003316,53484.51486432 2024-07-12,23:27:39.000,194,10980680,15565,0,1720826858,13023.55764939999,27.648731729997962,53484.50089008001 2024-07-12,23:27:40.000,194,10980642,15045,0,1720826859,13023.55764939999,27.606436950001807,53484.53582568 2024-07-12,23:27:41.000,194,10980662,15445,0,1720826860,13023.591330949996,27.55004390999966,53484.53582568 2024-07-12,23:27:42.000,194,10980664,15685,0,1720826861,13023.61827618999,27.48660173999815,53484.56377416 2024-07-12,23:27:43.000,194,10980674,15685,0,1720826862,13023.59806725999,27.444306960001995,53484.56377416 2024-07-12,23:27:44.000,194,10980697,15725,0,1720826863,13023.57785832999,27.402012179998565,53484.556787040005 2024-07-12,23:27:45.000,194,10980677,15205,0,1720826864,13023.54417678,27.36676653000177,53484.52185144 2024-07-12,23:27:46.000,194,10980674,15405,0,1720826865,13023.58459464,27.31037348999962,53484.57774840001 2024-07-12,23:27:47.000,194,10980669,15485,0,1720826866,13023.53744046999,27.239882189998752,53484.5428128 2024-07-12,23:27:48.000,194,10980683,15285,0,1720826867,13023.49702260999,27.232833059999393,53484.53582568 2024-07-12,23:27:49.000,194,10980716,15125,0,1720826868,13023.53744046999,27.197587410002598,53484.5428128 2024-07-12,23:27:50.000,194,10980718,15445,0,1720826869,13023.49702260999,27.14119437000045,53484.59870976001 2024-07-12,23:27:51.000,194,10980728,15085,0,1720826870,13023.49702260999,27.09185045999766,53484.61967112001 2024-07-12,23:27:52.000,194,10980697,15485,0,1720826871,13023.47681367999,27.056604810000863,53484.63364536 2024-07-12,23:27:53.000,194,10980682,15165,0,1720826872,13023.46334106,26.972015250001277,53484.64761960001 2024-07-12,23:27:54.000,194,10980693,15365,0,1720826873,13023.470077369995,26.93676960000448,53484.605696880004 2024-07-12,23:27:55.000,194,10980680,15165,0,1720826874,13023.47681367999,26.91562220999913,53484.61967112001 2024-07-12,23:27:56.000,194,10980697,15005,0,1720826875,13023.48354999,26.866278300003614,53484.53582568 2024-07-12,23:27:57.000,194,10980715,15245,0,1720826876,13023.48354999,26.852180040004896,53484.59870976001 2024-07-12,23:27:58.000,194,10980663,15325,0,1720826877,13023.49702260999,26.809885260001465,53484.59172264 2024-07-12,23:27:59.000,194,10980689,15405,0,1720826878,13023.510495229995,26.802836130002106,53484.59172264 2024-07-12,23:28:00.000,194,10980667,15165,0,1720826879,13023.510495229995,26.760541349998675,53484.57076128001 2024-07-12,23:28:01.000,194,10980699,15485,0,1720826880,13023.52396785,26.788737870003388,53484.556787040005 2024-07-12,23:28:02.000,194,10980676,15525,0,1720826881,13023.54417678,26.816934390000824,53484.59172264 2024-07-12,23:28:03.000,194,10980653,15205,0,1720826882,13023.55764939999,26.859229170004255,53484.626658240006 2024-07-12,23:28:04.000,194,10980661,15125,0,1720826883,13023.53744046999,26.859229170004255,53484.556787040005 2024-07-12,23:28:05.000,194,10980661,15125,0,1720826884,13023.571122019996,26.91562220999913,53484.626658240006 2024-07-12,23:28:06.000,194,10980717,15365,0,1720826885,13023.611539879996,26.964966120001918,53484.59870976001 2024-07-12,23:28:07.000,194,10980643,15205,0,1720826886,13023.692375599996,26.979064380000636,53484.59172264 2024-07-12,23:28:08.000,194,10980679,15085,0,1720826887,13023.631748809996,27.042506550002145,53484.556787040005 2024-07-12,23:28:09.000,194,10980695,15165,0,1720826888,13023.68563929,27.056604810000863,53484.56377416 2024-07-12,23:28:10.000,194,10980698,15485,0,1720826889,13023.692375599996,27.14119437000045,53484.57076128001 2024-07-12,23:28:11.000,194,10980723,15365,0,1720826890,13023.746266080001,27.169390889997885,53484.5428128 2024-07-12,23:28:12.000,194,10980687,15205,0,1720826891,13023.773211319996,27.253980450004747,53484.5428128 2024-07-12,23:28:13.000,194,10980685,15485,0,1720826892,13023.806892870001,27.35266827000305,53484.54979992001 2024-07-12,23:28:14.000,194,10980641,15525,0,1720826893,13023.860783349992,27.437257830002636,53484.61967112001 2024-07-12,23:28:15.000,194,10980706,15245,0,1720826894,13023.934882759997,27.514798260002863,53484.626658240006 2024-07-12,23:28:16.000,194,10980691,15245,0,1720826895,13023.948355380002,27.620535210000526,53484.66858096001 2024-07-12,23:28:17.000,194,10980721,15365,0,1720826896,13024.069608960002,27.70512477000011,53484.61967112001 2024-07-12,23:28:18.000,194,10980703,15125,0,1720826897,13024.103290509993,27.832009110003128,53484.65460672 2024-07-12,23:28:19.000,194,10980719,15165,0,1720826898,13024.163917299993,27.916598670002713,53484.68954232 2024-07-12,23:28:20.000,194,10980657,15245,0,1720826899,13024.244753019993,28.022335620000376,53484.71050368 2024-07-12,23:28:21.000,194,10980713,14925,0,1720826900,13024.278434569998,28.135121700004674,53484.71749080001 2024-07-12,23:28:22.000,194,10980644,15605,0,1720826901,13024.379479219999,28.198563869998907,53484.6825552 2024-07-12,23:28:23.000,194,10980719,14965,0,1720826902,13024.446842319994,28.304300820003846,53484.773387760004 2024-07-12,23:28:24.000,194,10980699,15005,0,1720826903,13024.527678039994,28.38889038000343,53484.75941352 2024-07-12,23:28:25.000,194,10980718,15685,0,1720826904,13024.54115066,28.452332549997664,53484.773387760004 2024-07-12,23:28:26.000,194,10980756,15045,0,1720826905,13024.59504113999,28.501676460000454,53484.69652944001 2024-07-12,23:28:27.000,194,10980746,15285,0,1720826906,13024.64219531,28.52282384999853,53484.65460672 2024-07-12,23:28:28.000,194,10980692,15525,0,1720826907,13024.66240424,28.5933151499994,53484.71050368 2024-07-12,23:28:29.000,194,10980693,14925,0,1720826908,13024.729767339995,28.656757320000906,53484.68954232 2024-07-12,23:28:30.000,194,10980680,15605,0,1720826909,13024.709558409995,28.642659060002188,53484.73146504 2024-07-12,23:28:31.000,194,10980695,15685,0,1720826910,13024.73650364999,28.642659060002188,53484.773387760004 2024-07-12,23:28:32.000,194,10980717,15325,0,1720826911,13024.74323996,28.63560993000283,53484.724477920005 2024-07-12,23:28:33.000,194,10980690,16005,0,1720826912,13024.689349479995,28.62151167000411,53484.724477920005 2024-07-12,23:28:34.000,194,10980663,16045,0,1720826913,13024.689349479995,28.600364279998757,53484.75941352 2024-07-12,23:28:35.000,194,10980639,15525,0,1720826914,13024.63545899999,28.501676460000454,53484.7524264 2024-07-12,23:28:36.000,194,10980668,15365,0,1720826915,13024.648931619995,28.4593816800043,53484.75941352 2024-07-12,23:28:37.000,194,10980679,15285,0,1720826916,13024.648931619995,28.38889038000343,53484.78037488 2024-07-12,23:28:38.000,194,10980640,15645,0,1720826917,13024.68261317,28.35364472999936,53484.75941352 2024-07-12,23:28:39.000,194,10980712,15525,0,1720826918,13024.648931619995,28.247907780001697,53484.80133624 2024-07-12,23:28:40.000,194,10980689,15165,0,1720826919,13024.57483220999,28.17741648000083,53484.8222976 2024-07-12,23:28:41.000,194,10980673,15325,0,1720826920,13024.527678039994,28.12807256999804,53484.80133624 2024-07-12,23:28:42.000,194,10980692,15045,0,1720826921,13024.52094173,28.085777790001885,53484.80133624 2024-07-12,23:28:43.000,194,10980621,14845,0,1720826922,13024.51420541999,28.0011882300023,53484.80832336 2024-07-12,23:28:44.000,194,10980658,15205,0,1720826923,13024.43336969999,27.94479519000015,53484.82928472 2024-07-12,23:28:45.000,194,10980657,15205,0,1720826924,13024.379479219999,27.909549540003354,53484.88518168001 2024-07-12,23:28:46.000,194,10980665,14565,0,1720826925,13024.366006599994,27.853156500001205,53484.86422032001 2024-07-12,23:28:47.000,194,10980695,15685,0,1720826926,13024.339061359999,27.839058240002487,53484.86422032001 2024-07-12,23:28:48.000,194,10980651,14845,0,1720826927,13024.345797669994,27.82495998000377,53484.8222976 2024-07-12,23:28:49.000,194,10980693,14965,0,1720826928,13024.345797669994,27.82495998000377,53484.80133624 2024-07-12,23:28:50.000,194,10980661,15285,0,1720826929,13024.39295183999,27.839058240002487,53484.81531048001 2024-07-12,23:28:51.000,194,10980664,14925,0,1720826930,13024.487260179994,27.81791085000441,53484.73845216001 2024-07-12,23:28:52.000,194,10980689,15405,0,1720826931,13024.53441434999,27.832009110003128,53484.83627184001 2024-07-12,23:28:53.000,194,10980667,14885,0,1720826932,13024.55462327999,27.874303889999283,53484.794349120006 2024-07-12,23:28:54.000,194,10980655,15125,0,1720826933,13024.588304829995,27.867254759999923,53484.843258960005 2024-07-12,23:28:55.000,194,10980664,15285,0,1720826934,13024.64219531,27.902500410003995,53484.8572332 2024-07-12,23:28:56.000,194,10980625,15445,0,1720826935,13024.65566792999,27.916598670002713,53484.78736200001 2024-07-12,23:28:57.000,194,10980671,15005,0,1720826936,13024.7028221,27.958893449998868,53484.794349120006 2024-07-12,23:28:58.000,194,10980659,15005,0,1720826937,13024.7028221,27.965942579998227,53484.83627184001 2024-07-12,23:28:59.000,194,10980672,15325,0,1720826938,13024.749976269995,27.98708997000358,53484.773387760004 2024-07-12,23:29:00.000,194,10980647,14885,0,1720826939,13024.77692150999,27.98004084000422,53484.75941352 2024-07-12,23:29:01.000,194,10980707,15725,0,1720826940,13024.78365782,27.94479519000015,53484.75941352 2024-07-12,23:29:02.000,194,10980661,14725,0,1720826941,13024.75671257999,27.923647800002072,53484.794349120006 2024-07-12,23:29:03.000,194,10980685,15045,0,1720826942,13024.74323996,27.916598670002713,53484.76640064001 2024-07-12,23:29:04.000,194,10980665,15045,0,1720826943,13024.73650364999,27.860205630000564,53484.7524264 2024-07-12,23:29:05.000,194,10980685,14605,0,1720826944,13024.71629471999,27.853156500001205,53484.82928472 2024-07-12,23:29:06.000,194,10980632,14925,0,1720826945,13024.709558409995,27.789714329999697,53484.86422032001 2024-07-12,23:29:07.000,194,10980601,15245,0,1720826946,13024.648931619995,27.71922302999883,53484.80133624 2024-07-12,23:29:08.000,194,10980684,14925,0,1720826947,13024.63545899999,27.627584339999885,53484.8222976 2024-07-12,23:29:09.000,194,10980670,15205,0,1720826948,13024.57483220999,27.55004390999966,53484.8222976 2024-07-12,23:29:10.000,194,10980657,15205,0,1720826949,13024.52094173,27.507749130003504,53484.81531048001 2024-07-12,23:29:11.000,194,10980680,15525,0,1720826950,13024.47378755999,27.394963049999205,53484.86422032001 2024-07-12,23:29:12.000,194,10980618,15485,0,1720826951,13024.440106009999,27.331520879997697,53484.85024608 2024-07-12,23:29:13.000,194,10980656,15285,0,1720826952,13024.41316076999,27.24693131999811,53484.8222976 2024-07-12,23:29:14.000,194,10980704,15925,0,1720826953,13024.379479219999,27.169390889997885,53484.85024608 2024-07-12,23:29:15.000,194,10980646,15365,0,1720826954,13024.339061359999,27.13414524000109,53484.8572332 2024-07-12,23:29:16.000,194,10980664,15085,0,1720826955,13024.305379809994,27.07775219999894,53484.892168800005 2024-07-12,23:29:17.000,194,10980682,15565,0,1720826956,13024.278434569998,27.000211769998714,53484.82928472 2024-07-12,23:29:18.000,194,10980633,15765,0,1720826957,13024.271698259989,27.000211769998714,53484.87120744 2024-07-12,23:29:19.000,194,10980695,15085,0,1720826958,13024.244753019993,26.929720469997847,53484.87120744 2024-07-12,23:29:20.000,194,10980664,15325,0,1720826959,13024.184126229993,26.90152395000041,53484.87819456 2024-07-12,23:29:21.000,194,10980647,15325,0,1720826960,13024.123499439993,26.859229170004255,53484.86422032001 2024-07-12,23:29:22.000,194,10980705,15205,0,1720826961,13024.103290509993,26.823983520000183,53484.91313016001 2024-07-12,23:29:23.000,194,10980686,15245,0,1720826962,13024.076345269998,26.802836130002106,53484.83627184001 2024-07-12,23:29:24.000,194,10980718,15365,0,1720826963,13024.103290509993,26.753492219999316,53484.83627184001 2024-07-12,23:29:25.000,194,10980648,15365,0,1720826964,13024.076345269998,26.72529570000188,53484.80133624 2024-07-12,23:29:26.000,194,10980664,15045,0,1720826965,13024.042663719993,26.68300091999845,53484.80832336 2024-07-12,23:29:27.000,194,10980662,15445,0,1720826966,13024.022454789992,26.697099180004443,53484.88518168001 2024-07-12,23:29:28.000,194,10980657,15245,0,1720826967,13023.948355380002,26.654804400001012,53484.87819456 2024-07-12,23:29:29.000,194,10980662,15245,0,1720826968,13023.901201209992,26.584313100000145,53484.86422032001 2024-07-12,23:29:30.000,194,10980672,15045,0,1720826969,13023.854047039997,26.570214840001427,53484.9271044 2024-07-12,23:29:31.000,194,10980698,15405,0,1720826970,13023.827101800001,26.49972354000056,53484.92011728 2024-07-12,23:29:32.000,194,10980669,15325,0,1720826971,13023.779947629992,26.478576150002482,53484.88518168001 2024-07-12,23:29:33.000,194,10980676,15685,0,1720826972,13023.746266080001,26.429232239999692,53484.9271044 2024-07-12,23:29:34.000,194,10980710,15365,0,1720826973,13023.732793459996,26.401035720002255,53484.96902712 2024-07-12,23:29:35.000,194,10980696,15005,0,1720826974,13023.705848220001,26.379888330004178,53484.95505288001 2024-07-12,23:29:36.000,194,10980663,15445,0,1720826975,13023.658694049991,26.337593550000747,53484.9271044 2024-07-12,23:29:37.000,194,10980679,15165,0,1720826976,13023.64522143,26.30234790000395,53484.90614304001 2024-07-12,23:29:38.000,194,10980685,15165,0,1720826977,13023.611539879996,26.30939703000331,53484.93409152001 2024-07-12,23:29:39.000,194,10980703,15165,0,1720826978,13023.550913089995,26.27415137999924,53484.92011728 2024-07-12,23:29:40.000,194,10980692,15165,0,1720826979,13023.550913089995,26.295298770004592,53484.90614304001 2024-07-12,23:29:41.000,194,10980665,15045,0,1720826980,13023.530704159995,26.26710224999988,53484.94806576 2024-07-12,23:29:42.000,194,10980671,15125,0,1720826981,13023.47681367999,26.288249639997957,53484.87819456 2024-07-12,23:29:43.000,194,10980663,15005,0,1720826982,13023.47681367999,26.27415137999924,53484.9271044 2024-07-12,23:29:44.000,194,10980689,15325,0,1720826983,13023.470077369995,26.26710224999988,53484.86422032001 2024-07-12,23:29:45.000,194,10980712,14885,0,1720826984,13023.429659509995,26.295298770004592,53484.892168800005 2024-07-12,23:29:46.000,194,10980692,15165,0,1720826985,13023.4229232,26.288249639997957,53484.87120744 2024-07-12,23:29:47.000,194,10980684,15485,0,1720826986,13023.38250534,26.295298770004592,53484.83627184001 2024-07-12,23:29:48.000,194,10980641,14765,0,1720826987,13023.369032719995,26.344642680000106,53484.85024608 2024-07-12,23:29:49.000,194,10980676,15045,0,1720826988,13023.34208748,26.30234790000395,53484.86422032001 2024-07-12,23:29:50.000,194,10980684,15325,0,1720826989,13023.32187855,26.337593550000747,53484.87819456 2024-07-12,23:29:51.000,194,10980643,15365,0,1720826990,13023.28146069,26.344642680000106,53484.843258960005 2024-07-12,23:29:52.000,194,10980667,15405,0,1720826991,13023.23430651999,26.401035720002255,53484.843258960005 2024-07-12,23:29:53.000,194,10980669,15285,0,1720826992,13023.21409758999,26.45037962999777,53484.86422032001 2024-07-12,23:29:54.000,194,10980698,15125,0,1720826993,13023.200624969999,26.44333049999841,53484.8572332 2024-07-12,23:29:55.000,194,10980669,15445,0,1720826994,13023.166943419994,26.457428760004404,53484.86422032001 2024-07-12,23:29:56.000,194,10980639,15045,0,1720826995,13023.146734489994,26.48562528000184,53484.81531048001 2024-07-12,23:29:57.000,194,10980679,15085,0,1720826996,13023.146734489994,26.478576150002482,53484.8572332 2024-07-12,23:29:58.000,194,10980656,15605,0,1720826997,13023.092844009989,26.513821799999278,53484.86422032001 2024-07-12,23:29:59.000,194,10980650,15405,0,1720826998,13023.092844009989,26.54906745000335,53484.81531048001 2024-07-12,23:30:00.000,194,10980692,15125,0,1720826999,13023.072635079989,26.577263970000786,53484.82928472 2024-07-12,23:30:01.000,194,10980694,15365,0,1720827000,13023.059162459998,26.633657010002935,53484.83627184001 2024-07-12,23:30:02.000,194,10980659,15645,0,1720827001,13023.032217219989,26.67595178999909,53484.85024608 2024-07-12,23:30:03.000,194,10980618,15365,0,1720827002,13023.032217219989,26.739393960000598,53484.78037488 2024-07-12,23:30:04.000,194,10980665,15325,0,1720827003,13022.998535669998,26.809885260001465,53484.78037488 2024-07-12,23:30:05.000,194,10980658,15445,0,1720827004,13023.065898769994,26.880376560002333,53484.71749080001 2024-07-12,23:30:06.000,194,10980641,15445,0,1720827005,13023.018744599998,26.986113509999996,53484.71050368 2024-07-12,23:30:07.000,194,10980667,15525,0,1720827006,13023.038953529998,27.049555680001504,53484.78037488 2024-07-12,23:30:08.000,194,10980668,14965,0,1720827007,13023.038953529998,27.17644002000452,53484.70351656 2024-07-12,23:30:09.000,194,10980608,15285,0,1720827008,13023.065898769994,27.275127840002824,53484.64761960001 2024-07-12,23:30:10.000,194,10980694,15245,0,1720827009,13023.092844009989,27.380864790000487,53484.71050368 2024-07-12,23:30:11.000,194,10980683,15005,0,1720827010,13023.092844009989,27.514798260002863,53484.65460672 2024-07-12,23:30:12.000,194,10980670,15485,0,1720827011,13023.106316629994,27.627584339999885,53484.675568080005 2024-07-12,23:30:13.000,194,10980623,15565,0,1720827012,13023.059162459998,27.7544686800029,53484.724477920005 2024-07-12,23:30:14.000,194,10980670,15405,0,1720827013,13023.106316629994,27.839058240002487,53484.773387760004 2024-07-12,23:30:15.000,194,10980682,15365,0,1720827014,13023.079371389998,27.916598670002713,53484.7524264 2024-07-12,23:30:16.000,194,10980641,14965,0,1720827015,13023.153470799989,28.0011882300023,53484.73146504 2024-07-12,23:30:17.000,194,10980669,15605,0,1720827016,13023.113052939989,28.057581270004448,53484.75941352 2024-07-12,23:30:18.000,194,10980685,15325,0,1720827017,13023.180416039999,28.142170830004034,53484.71050368 2024-07-12,23:30:19.000,194,10980634,15205,0,1720827018,13023.207361279994,28.205612999998266,53484.73146504 2024-07-12,23:30:20.000,194,10980664,15645,0,1720827019,13023.207361279994,28.2126621300049,53484.68954232 2024-07-12,23:30:21.000,194,10980657,15285,0,1720827020,13023.227570209994,28.21971126000426,53484.6825552 2024-07-12,23:30:22.000,194,10980681,15245,0,1720827021,13023.220833899999,28.276104299999133,53484.724477920005 2024-07-12,23:30:23.000,194,10980689,15645,0,1720827022,13023.21409758999,28.29020255999785,53484.61967112001 2024-07-12,23:30:24.000,194,10980678,15165,0,1720827023,13023.160207109999,28.283153429998492,53484.57774840001 2024-07-12,23:30:25.000,194,10980702,15165,0,1720827024,13023.153470799989,28.297251690004487,53484.64063248 2024-07-12,23:30:26.000,194,10980654,15325,0,1720827025,13023.160207109999,28.325448210001923,53484.61967112001 2024-07-12,23:30:27.000,194,10980657,14765,0,1720827026,13023.146734489994,28.367742989998078,53484.65460672 2024-07-12,23:30:28.000,194,10980683,15525,0,1720827027,13023.065898769994,28.39593951000279,53484.612684 2024-07-12,23:30:29.000,194,10980626,15325,0,1720827028,13023.038953529998,28.417086900000868,53484.59172264 2024-07-12,23:30:30.000,194,10980676,15205,0,1720827029,13022.964854119993,28.4593816800043,53484.5428128 2024-07-12,23:30:31.000,194,10980664,15445,0,1720827030,13022.937908879998,28.501676460000454,53484.52185144 2024-07-12,23:30:32.000,194,10980662,15525,0,1720827031,13022.910963640003,28.57921689000068,53484.52883856001 2024-07-12,23:30:33.000,194,10980654,15285,0,1720827032,13022.843600539993,28.62151167000411,53484.4729416 2024-07-12,23:30:34.000,194,10980660,15285,0,1720827033,13022.796446369997,28.670855579999625,53484.50089008001 2024-07-12,23:30:35.000,194,10980658,15165,0,1720827034,13022.742555889992,28.783641660003923,53484.54979992001 2024-07-12,23:30:36.000,194,10980678,15445,0,1720827035,13022.749292200002,28.917575129999022,53484.49390296 2024-07-12,23:30:37.000,194,10980690,15645,0,1720827036,13022.695401719997,28.97396817000117,53484.49390296 2024-07-12,23:30:38.000,194,10980669,15045,0,1720827037,13022.708874340002,29.04445947000204,53484.5428128 2024-07-12,23:30:39.000,194,10980645,15245,0,1720827038,13022.661720169992,29.09380338000483,53484.556787040005 2024-07-12,23:30:40.000,194,10980684,15365,0,1720827039,13022.594357069996,29.15724554999906,53484.507877200005 2024-07-12,23:30:41.000,194,10980651,15085,0,1720827040,13022.601093379992,29.262982500004,53484.52185144 2024-07-12,23:30:42.000,194,10980637,15165,0,1720827041,13022.654983859997,29.284129890002077,53484.4729416 2024-07-12,23:30:43.000,194,10980648,15645,0,1720827042,13022.641511239992,29.319375539998873,53484.56377416 2024-07-12,23:30:44.000,194,10980664,15045,0,1720827043,13022.654983859997,29.375768580001022,53484.458967360006 2024-07-12,23:30:45.000,194,10980674,14965,0,1720827044,13022.675192789997,29.40396509999846,53484.54979992001 2024-07-12,23:30:46.000,194,10980673,14685,0,1720827045,13022.715610649997,29.411014229997818,53484.556787040005 2024-07-12,23:30:47.000,194,10980705,15165,0,1720827046,13022.722346959992,29.40396509999846,53484.57076128001 2024-07-12,23:30:48.000,194,10980615,15365,0,1720827047,13022.762764819992,29.418063360004453,53484.56377416 2024-07-12,23:30:49.000,194,10980688,14925,0,1720827048,13022.789710060002,29.425112490003812,53484.52883856001 2024-07-12,23:30:50.000,194,10980667,15245,0,1720827049,13022.850336850002,29.40396509999846,53484.49390296 2024-07-12,23:30:51.000,194,10980639,15125,0,1720827050,13022.870545780002,29.333473800004867,53484.46595448 2024-07-12,23:30:52.000,194,10980652,15245,0,1720827051,13022.857073159998,29.27708076000272,53484.45198024001 2024-07-12,23:30:53.000,194,10980666,15165,0,1720827052,13022.863809469993,29.25593337000464,53484.438006000004 2024-07-12,23:30:54.000,194,10980704,15605,0,1720827053,13022.884018399993,29.21363859000121,53484.41005752001 2024-07-12,23:30:55.000,194,10980661,15325,0,1720827054,13022.870545780002,29.199540330002492,53484.41704464 2024-07-12,23:30:56.000,194,10980629,15205,0,1720827055,13022.877282089998,29.143147290000343,53484.42403176 2024-07-12,23:30:57.000,194,10980647,15005,0,1720827056,13022.884018399993,29.107901640003547,53484.35416056 2024-07-12,23:30:58.000,194,10980658,15765,0,1720827057,13022.884018399993,29.086754249998194,53484.4729416 2024-07-12,23:30:59.000,194,10980629,15405,0,1720827058,13022.910963640003,29.086754249998194,53484.44499312 2024-07-12,23:31:00.000,194,10980716,15205,0,1720827059,13022.877282089998,29.002164689998608,53484.41704464 2024-07-12,23:31:01.000,194,10980668,15125,0,1720827060,13022.877282089998,28.99511555999925,53484.41704464 2024-07-12,23:31:02.000,194,10980670,15365,0,1720827061,13022.890754710003,28.945771650003735,53484.51486432 2024-07-12,23:31:03.000,194,10980641,14965,0,1720827062,13022.924436259993,28.938722520004376,53484.44499312 2024-07-12,23:31:04.000,194,10980680,15605,0,1720827063,13022.917699949998,28.917575129999022,53484.46595448 2024-07-12,23:31:05.000,194,10980727,15325,0,1720827064,13022.931172569988,28.86118209000415,53484.45198024001 2024-07-12,23:31:06.000,194,10980692,15405,0,1720827065,13022.964854119993,28.81183818000136,53484.52185144 2024-07-12,23:31:07.000,194,10980698,15205,0,1720827066,13022.958117809998,28.76954339999793,53484.54979992001 2024-07-12,23:31:08.000,194,10980653,14965,0,1720827067,13023.005271979993,28.713150360003056,53484.5428128 2024-07-12,23:31:09.000,194,10980700,15405,0,1720827068,13023.025480909993,28.684953839998343,53484.4729416 2024-07-12,23:31:10.000,194,10980673,15245,0,1720827069,13023.072635079989,28.642659060002188,53484.47992872001 2024-07-12,23:31:11.000,194,10980684,14845,0,1720827070,13023.126525559994,28.57216776000132,53484.48691584 2024-07-12,23:31:12.000,194,10980662,15325,0,1720827071,13023.187152349994,28.52987297999789,53484.53582568 2024-07-12,23:31:13.000,194,10980676,15165,0,1720827072,13023.25451544999,28.4593816800043,53484.47992872001 2024-07-12,23:31:14.000,194,10980716,15125,0,1720827073,13023.348823789995,28.41003777000151,53484.52185144 2024-07-12,23:31:15.000,194,10980702,15365,0,1720827074,13023.32187855,28.40298864000215,53484.49390296 2024-07-12,23:31:16.000,194,10980657,15245,0,1720827075,13023.348823789995,28.367742989998078,53484.51486432 2024-07-12,23:31:17.000,194,10980702,15565,0,1720827076,13023.389241649995,28.311349950003205,53484.507877200005 2024-07-12,23:31:18.000,194,10980681,15085,0,1720827077,13023.40271427,28.304300820003846,53484.51486432 2024-07-12,23:31:19.000,194,10980647,15325,0,1720827078,13023.43639581999,28.269055169999774,53484.5428128 2024-07-12,23:31:20.000,194,10980709,15165,0,1720827079,13023.46334106,28.262006040000415,53484.59870976001 2024-07-12,23:31:21.000,194,10980673,15445,0,1720827080,13023.41618688999,28.247907780001697,53484.59870976001 2024-07-12,23:31:22.000,194,10980707,15565,0,1720827081,13023.43639581999,28.22676039000362,53484.61967112001 2024-07-12,23:31:23.000,194,10980677,15165,0,1720827082,13023.45660474999,28.191514739999548,53484.61967112001 2024-07-12,23:31:24.000,194,10980698,15325,0,1720827083,13023.47681367999,28.191514739999548,53484.626658240006 2024-07-12,23:31:25.000,194,10980661,15045,0,1720827084,13023.45660474999,28.198563869998907,53484.612684 2024-07-12,23:31:26.000,194,10980645,15405,0,1720827085,13023.490286299995,28.142170830004034,53484.57774840001 2024-07-12,23:31:27.000,194,10980725,15285,0,1720827086,13023.510495229995,28.156269090002752,53484.612684 2024-07-12,23:31:28.000,194,10980694,15645,0,1720827087,13023.52396785,28.11397430999932,53484.66159384 2024-07-12,23:31:29.000,194,10980625,15245,0,1720827088,13023.57785832999,28.078728660002525,53484.65460672 2024-07-12,23:31:30.000,194,10980681,14685,0,1720827089,13023.591330949996,28.106925179999962,53484.71749080001 2024-07-12,23:31:31.000,194,10980668,15445,0,1720827090,13023.638485119991,28.071679530003166,53484.71749080001 2024-07-12,23:31:32.000,194,10980704,15325,0,1720827091,13023.672166669996,28.043483009998454,53484.66159384 2024-07-12,23:31:33.000,194,10980652,15085,0,1720827092,13023.779947629992,28.015286490001017,53484.69652944001 2024-07-12,23:31:34.000,194,10980665,15485,0,1720827093,13023.860783349992,27.958893449998868,53484.73845216001 2024-07-12,23:31:35.000,194,10980695,15325,0,1720827094,13023.948355380002,27.965942579998227,53484.675568080005 2024-07-12,23:31:36.000,194,10980646,15205,0,1720827095,13023.995509549997,27.94479519000015,53484.71749080001 2024-07-12,23:31:37.000,194,10980640,15165,0,1720827096,13024.089817890002,27.93774606000079,53484.70351656 2024-07-12,23:31:38.000,194,10980689,15845,0,1720827097,13024.177389919998,27.902500410003995,53484.724477920005 2024-07-12,23:31:39.000,194,10980667,15205,0,1720827098,13024.190862539988,27.895451280004636,53484.70351656 2024-07-12,23:31:40.000,194,10980659,15765,0,1720827099,13024.197598849998,27.888402149998,53484.78037488 2024-07-12,23:31:41.000,194,10980672,15645,0,1720827100,13024.258225639998,27.888402149998,53484.8222976 2024-07-12,23:31:42.000,194,10980676,15325,0,1720827101,13024.305379809994,27.895451280004636,53484.82928472 2024-07-12,23:31:43.000,194,10980707,15485,0,1720827102,13024.305379809994,27.902500410003995,53484.85024608 2024-07-12,23:31:44.000,194,10980685,14965,0,1720827103,13024.298643499998,27.902500410003995,53484.86422032001 2024-07-12,23:31:45.000,194,10980691,15325,0,1720827104,13024.332325049989,27.902500410003995,53484.9271044 2024-07-12,23:31:46.000,194,10980700,15245,0,1720827105,13024.325588739994,27.94479519000015,53484.94806576 2024-07-12,23:31:47.000,194,10980715,15205,0,1720827106,13024.359270289999,27.95184431999951,53484.962040000006 2024-07-12,23:31:48.000,194,10980702,15325,0,1720827107,13024.399688149999,27.95184431999951,53484.95505288001 2024-07-12,23:31:49.000,194,10980697,15645,0,1720827108,13024.372742909989,27.958893449998868,53484.9271044 2024-07-12,23:31:50.000,194,10980701,15125,0,1720827109,13024.419897079999,27.958893449998868,53484.97601424 2024-07-12,23:31:51.000,194,10980656,15685,0,1720827110,13024.426633389994,27.958893449998868,53485.00396272001 2024-07-12,23:31:52.000,194,10980662,15525,0,1720827111,13024.5007328,27.923647800002072,53484.98998848 2024-07-12,23:31:53.000,194,10980678,15525,0,1720827112,13024.487260179994,27.909549540003354,53484.9969756 2024-07-12,23:31:54.000,194,10980688,15645,0,1720827113,13024.55462327999,27.909549540003354,53485.03889832 2024-07-12,23:31:55.000,194,10980694,15325,0,1720827114,13024.58156852,27.88135301999864,53485.05287256001 2024-07-12,23:31:56.000,194,10980662,15565,0,1720827115,13024.628722689995,27.867254759999923,53485.09479528 2024-07-12,23:31:57.000,194,10980664,15765,0,1720827116,13024.709558409995,27.810861719997774,53485.09479528 2024-07-12,23:31:58.000,194,10980691,15205,0,1720827117,13024.76344889,27.81791085000441,53485.15069224001 2024-07-12,23:31:59.000,194,10980664,14845,0,1720827118,13024.79713043999,27.76856694000162,53485.19261496 2024-07-12,23:32:00.000,194,10980692,15205,0,1720827119,13024.83754829999,27.71922302999883,53485.12274376001 2024-07-12,23:32:01.000,194,10980649,15205,0,1720827120,13024.891438779996,27.70512477000011,53485.08780816 2024-07-12,23:32:02.000,194,10980673,15685,0,1720827121,13024.985747120001,27.676928250002675,53485.17165360001 2024-07-12,23:32:03.000,194,10980657,15725,0,1720827122,13025.019428669992,27.669879120003316,53485.21357632 2024-07-12,23:32:04.000,194,10980684,15125,0,1720827123,13025.073319149997,27.641682599998603,53485.178640720005 2024-07-12,23:32:05.000,194,10980640,15285,0,1720827124,13025.093528079997,27.634633469999244,53485.129730880006 2024-07-12,23:32:06.000,194,10980688,15245,0,1720827125,13025.187836420002,27.641682599998603,53485.19960208001 2024-07-12,23:32:07.000,194,10980703,15245,0,1720827126,13025.194572729997,27.634633469999244,53485.25549904 2024-07-12,23:32:08.000,194,10980703,15565,0,1720827127,13025.181100109992,27.662829990003956,53485.276460400004 2024-07-12,23:32:09.000,194,10980647,15405,0,1720827128,13025.234990589997,27.698075640000752,53485.32537024 2024-07-12,23:32:10.000,194,10980691,15405,0,1720827129,13025.268672140002,27.71217389999947,53485.32537024 2024-07-12,23:32:11.000,194,10980705,15205,0,1720827130,13025.282144759993,27.76856694000162,53485.311396 2024-07-12,23:32:12.000,194,10980678,15405,0,1720827131,13025.288881070002,27.803812589998415,53485.30440888 2024-07-12,23:32:13.000,194,10980669,15525,0,1720827132,13025.349507860003,27.888402149998,53485.40222856 2024-07-12,23:32:14.000,194,10980677,15245,0,1720827133,13025.416870959998,27.88135301999864,53485.41620280001 2024-07-12,23:32:15.000,194,10980654,15285,0,1720827134,13025.450552509988,27.909549540003354,53485.43716416001 2024-07-12,23:32:16.000,194,10980686,15445,0,1720827135,13025.450552509988,27.965942579998227,53485.40222856 2024-07-12,23:32:17.000,194,10980710,15285,0,1720827136,13025.544860849994,28.015286490001017,53485.47209976 2024-07-12,23:32:18.000,194,10980648,15365,0,1720827137,13025.585278709994,28.043483009998454,53485.43716416001 2024-07-12,23:32:19.000,194,10980694,15405,0,1720827138,13025.659378119999,28.071679530003166,53485.47209976 2024-07-12,23:32:20.000,194,10980666,15725,0,1720827139,13025.71326859999,28.099876050000603,53485.49306112 2024-07-12,23:32:21.000,194,10980667,15525,0,1720827140,13025.827785869995,28.12102343999868,53485.50703536001 2024-07-12,23:32:22.000,194,10980696,15285,0,1720827141,13025.949039449995,28.16331822000211,53485.514022480005 2024-07-12,23:32:23.000,194,10980689,15445,0,1720827142,13026.00292993,28.092826920001244,53485.54895808 2024-07-12,23:32:24.000,194,10980700,15485,0,1720827143,13026.04334779,28.078728660002525,53485.465112640006 2024-07-12,23:32:25.000,194,10980717,15285,0,1720827144,13026.110710889996,28.071679530003166,53485.49306112 2024-07-12,23:32:26.000,194,10980676,15845,0,1720827145,13026.205019230001,28.050532139997813,53485.514022480005 2024-07-12,23:32:27.000,194,10980660,15485,0,1720827146,13026.231964469996,28.036433879999095,53485.57690656001 2024-07-12,23:32:28.000,194,10980713,15445,0,1720827147,13026.312800189997,28.022335620000376,53485.64677776 2024-07-12,23:32:29.000,194,10980715,15725,0,1720827148,13026.333009119997,28.057581270004448,53485.62581640001 2024-07-12,23:32:30.000,194,10980663,15405,0,1720827149,13026.393635909997,28.043483009998454,53485.611842160004 2024-07-12,23:32:31.000,194,10980698,15405,0,1720827150,13026.420581149992,28.029384749999736,53485.64677776 2024-07-12,23:32:32.000,194,10980692,15125,0,1720827151,13026.460999009993,28.022335620000376,53485.72363608001 2024-07-12,23:32:33.000,194,10980663,15325,0,1720827152,13026.508153180002,28.015286490001017,53485.65376488001 2024-07-12,23:32:34.000,194,10980661,15365,0,1720827153,13026.568779970003,27.93069693000143,53485.660752 2024-07-12,23:32:35.000,194,10980664,15245,0,1720827154,13026.663088309993,27.93774606000079,53485.65376488001 2024-07-12,23:32:36.000,194,10980665,15005,0,1720827155,13026.683297239993,27.94479519000015,53485.681713360005 2024-07-12,23:32:37.000,194,10980681,15685,0,1720827156,13026.703506169993,27.923647800002072,53485.66773912 2024-07-12,23:32:38.000,194,10980642,15165,0,1720827157,13026.757396649999,27.93774606000079,53485.70966184 2024-07-12,23:32:39.000,194,10980660,15365,0,1720827158,13026.784341889994,27.923647800002072,53485.70267472001 2024-07-12,23:32:40.000,194,10980693,15605,0,1720827159,13026.878650229999,27.916598670002713,53485.74459744001 2024-07-12,23:32:41.000,194,10980674,15405,0,1720827160,13026.925804399994,27.895451280004636,53485.66773912 2024-07-12,23:32:42.000,194,10980677,15205,0,1720827161,13026.91906809,27.88135301999864,53485.71664896 2024-07-12,23:32:43.000,194,10980682,15405,0,1720827162,13026.986431189995,27.867254759999923,53485.77254592001 2024-07-12,23:32:44.000,194,10980665,15765,0,1720827163,13027.01337642999,27.853156500001205,53485.81446864 2024-07-12,23:32:45.000,194,10980675,15445,0,1720827164,13027.047057979995,27.832009110003128,53485.82145576001 2024-07-12,23:32:46.000,194,10980679,15605,0,1720827165,13027.09421214999,27.81791085000441,53485.87735272 2024-07-12,23:32:47.000,194,10980676,15365,0,1720827166,13027.08073953,27.77561607000098,53485.79350728001 2024-07-12,23:32:48.000,194,10980667,15365,0,1720827167,13027.15483893999,27.747419550003542,53485.80748152 2024-07-12,23:32:49.000,194,10980670,15645,0,1720827168,13027.18178418,27.72627215999819,53485.83543 2024-07-12,23:32:50.000,194,10980706,15445,0,1720827169,13027.19525679999,27.7544686800029,53485.89132696001 2024-07-12,23:32:51.000,194,10980659,15885,0,1720827170,13027.19525679999,27.7544686800029,53485.83543 2024-07-12,23:32:52.000,194,10980684,15965,0,1720827171,13027.22220204,27.76151781000226,53485.84241712001 2024-07-12,23:32:53.000,194,10980694,15765,0,1720827172,13027.19525679999,27.72627215999819,53485.849404240005 2024-07-12,23:32:54.000,194,10980687,15605,0,1720827173,13027.24241097,27.747419550003542,53485.91228832001 2024-07-12,23:32:55.000,194,10980709,15885,0,1720827174,13027.249147279996,27.71922302999883,53485.81446864 2024-07-12,23:32:56.000,194,10980689,15325,0,1720827175,13027.22220204,27.7544686800029,53485.849404240005 2024-07-12,23:32:57.000,194,10980663,16045,0,1720827176,13027.228938349996,27.782665200000338,53485.87036560001 2024-07-12,23:32:58.000,194,10980666,15845,0,1720827177,13027.228938349996,27.803812589998415,53485.84241712001 2024-07-12,23:32:59.000,194,10980643,15805,0,1720827178,13027.20199311,27.832009110003128,53485.86337848 2024-07-12,23:33:00.000,194,10980673,15685,0,1720827179,13027.14136632,27.860205630000564,53485.85639136 2024-07-12,23:33:01.000,194,10980665,15805,0,1720827180,13027.16157525,27.867254759999923,53485.849404240005 2024-07-12,23:33:02.000,194,10980699,15765,0,1720827181,13027.13463000999,27.93069693000143,53485.85639136 2024-07-12,23:33:03.000,194,10980683,15685,0,1720827182,13027.148102629995,27.923647800002072,53485.83543 2024-07-12,23:33:04.000,194,10980621,15685,0,1720827183,13027.16157525,27.93774606000079,53485.82844288 2024-07-12,23:33:05.000,194,10980698,15645,0,1720827184,13027.188520489995,27.99413910000294,53485.80748152 2024-07-12,23:33:06.000,194,10980665,15685,0,1720827185,13027.208729419996,27.99413910000294,53485.83543 2024-07-12,23:33:07.000,194,10980649,15565,0,1720827186,13027.21546572999,28.022335620000376,53485.80748152 2024-07-12,23:33:08.000,194,10980679,15965,0,1720827187,13027.2626199,28.036433879999095,53485.849404240005 2024-07-12,23:33:09.000,194,10980682,15325,0,1720827188,13027.309774069996,28.050532139997813,53485.89132696001 2024-07-12,23:33:10.000,194,10980730,15845,0,1720827189,13027.30303776,28.050532139997813,53485.92626256 2024-07-12,23:33:11.000,194,10980680,15565,0,1720827190,13027.329982999996,28.064630400003807,53485.91228832001 2024-07-12,23:33:12.000,194,10980660,15605,0,1720827191,13027.356928239991,28.064630400003807,53485.91927544001 2024-07-12,23:33:13.000,194,10980672,15685,0,1720827192,13027.410818719996,27.98708997000358,53485.89132696001 2024-07-12,23:33:14.000,194,10980664,15605,0,1720827193,13027.431027649996,27.972991710004862,53485.88433984 2024-07-12,23:33:15.000,194,10980682,16005,0,1720827194,13027.451236579996,27.98708997000358,53485.91927544001 2024-07-12,23:33:16.000,194,10980667,15725,0,1720827195,13027.464709200001,27.99413910000294,53485.9751724 2024-07-12,23:33:17.000,194,10980658,15765,0,1720827196,13027.484918130001,27.965942579998227,53486.03106936 2024-07-12,23:33:18.000,194,10980649,15605,0,1720827197,13027.498390749992,27.965942579998227,53485.9751724 2024-07-12,23:33:19.000,194,10980666,15565,0,1720827198,13027.505127060002,27.98004084000422,53486.01010800001 2024-07-12,23:33:20.000,194,10980707,15565,0,1720827199,13027.511863369997,27.972991710004862,53486.01010800001 2024-07-12,23:33:21.000,194,10980660,15605,0,1720827200,13027.478181819992,27.88135301999864,53486.14286328 2024-07-12,23:33:22.000,194,10980689,15685,0,1720827201,13027.518599679992,27.94479519000015,53486.07997920001 2024-07-12,23:33:23.000,194,10980668,15205,0,1720827202,13027.505127060002,27.965942579998227,53486.02408224 2024-07-12,23:33:24.000,194,10980648,15325,0,1720827203,13027.525335990002,27.95184431999951,53485.968185280006 2024-07-12,23:33:25.000,194,10980644,15765,0,1720827204,13027.484918130001,27.965942579998227,53486.00312088 2024-07-12,23:33:26.000,194,10980685,15285,0,1720827205,13027.484918130001,28.0011882300023,53486.02408224 2024-07-12,23:33:27.000,194,10980653,15165,0,1720827206,13027.464709200001,28.015286490001017,53486.01010800001 2024-07-12,23:33:28.000,194,10980651,15445,0,1720827207,13027.464709200001,28.057581270004448,53485.99613376 2024-07-12,23:33:29.000,194,10980685,15205,0,1720827208,13027.424291340001,28.099876050000603,53486.01010800001 2024-07-12,23:33:30.000,194,10980659,15365,0,1720827209,13027.464709200001,28.12102343999868,53486.03805648001 2024-07-12,23:33:31.000,194,10980688,15245,0,1720827210,13027.464709200001,28.142170830004034,53486.05901784001 2024-07-12,23:33:32.000,194,10980667,15525,0,1720827211,13027.491654439997,28.17036735000147,53486.05203072 2024-07-12,23:33:33.000,194,10980719,15725,0,1720827212,13027.498390749992,28.21971126000426,53486.09395344 2024-07-12,23:33:34.000,194,10980685,14845,0,1720827213,13027.511863369997,28.22676039000362,53486.0450436 2024-07-12,23:33:35.000,194,10980618,15165,0,1720827214,13027.545544920002,28.21971126000426,53486.07997920001 2024-07-12,23:33:36.000,194,10980658,15205,0,1720827215,13027.559017539992,28.269055169999774,53486.10792768001 2024-07-12,23:33:37.000,194,10980670,15125,0,1720827216,13027.572490159997,28.21971126000426,53486.07997920001 2024-07-12,23:33:38.000,194,10980690,15285,0,1720827217,13027.592699089997,28.269055169999774,53486.114914800004 2024-07-12,23:33:39.000,194,10980636,15605,0,1720827218,13027.599435399992,28.262006040000415,53486.12190192 2024-07-12,23:33:40.000,194,10980683,15045,0,1720827219,13027.606171710002,28.269055169999774,53486.12190192 2024-07-12,23:33:41.000,194,10980689,15685,0,1720827220,13027.687007430002,28.2126621300049,53486.05203072 2024-07-12,23:33:42.000,194,10980671,15645,0,1720827221,13027.639853259992,28.247907780001697,53486.066004960005 2024-07-12,23:33:43.000,194,10980679,14845,0,1720827222,13027.646589570002,28.247907780001697,53486.02408224 2024-07-12,23:33:44.000,194,10980698,15565,0,1720827223,13027.646589570002,28.2126621300049,53486.0450436 2024-07-12,23:33:45.000,194,10980627,15445,0,1720827224,13027.680271119993,28.198563869998907,53486.07997920001 2024-07-12,23:33:46.000,194,10980653,15565,0,1720827225,13027.713952669998,28.191514739999548,53486.114914800004 2024-07-12,23:33:47.000,194,10980742,15485,0,1720827226,13027.693743739997,28.17036735000147,53486.14286328 2024-07-12,23:33:48.000,194,10980677,14925,0,1720827227,13027.747634220003,28.12102343999868,53486.10094056 2024-07-12,23:33:49.000,194,10980664,15085,0,1720827228,13027.821733629993,28.085777790001885,53486.15683752001 2024-07-12,23:33:50.000,194,10980721,15445,0,1720827229,13027.841942559993,28.071679530003166,53486.1498504 2024-07-12,23:33:51.000,194,10980642,14845,0,1720827230,13027.902569349993,28.050532139997813,53486.1498504 2024-07-12,23:33:52.000,194,10980642,15365,0,1720827231,13027.922778279994,28.071679530003166,53486.20574736001 2024-07-12,23:33:53.000,194,10980657,15285,0,1720827232,13027.949723519989,28.036433879999095,53486.16382464 2024-07-12,23:33:54.000,194,10980676,15845,0,1720827233,13028.037295549999,28.050532139997813,53486.19876024 2024-07-12,23:33:55.000,194,10980662,15325,0,1720827234,13028.010350309989,28.057581270004448,53486.19876024 2024-07-12,23:33:56.000,194,10980680,15805,0,1720827235,13027.996877689999,28.064630400003807,53486.21273448 2024-07-12,23:33:57.000,194,10980719,15125,0,1720827236,13028.023822929994,28.085777790001885,53486.22670872001 2024-07-12,23:33:58.000,194,10980667,15325,0,1720827237,13028.017086619999,28.11397430999932,53486.22670872001 2024-07-12,23:33:59.000,194,10980687,15365,0,1720827238,13028.037295549999,28.12102343999868,53486.20574736001 2024-07-12,23:34:00.000,194,10980699,15325,0,1720827239,13028.057504479999,28.135121700004674,53486.20574736001 2024-07-12,23:34:01.000,194,10980686,15165,0,1720827240,13028.05076816999,28.135121700004674,53486.2197216 2024-07-12,23:34:02.000,194,10980675,15245,0,1720827241,13028.077713409999,28.12102343999868,53486.29657992001 2024-07-12,23:34:03.000,194,10980622,15525,0,1720827242,13028.057504479999,28.156269090002752,53486.2895928 2024-07-12,23:34:04.000,194,10980721,15365,0,1720827243,13028.077713409999,28.191514739999548,53486.36645112 2024-07-12,23:34:05.000,194,10980664,15125,0,1720827244,13028.11813127,28.191514739999548,53486.36645112 2024-07-12,23:34:06.000,194,10980679,15485,0,1720827245,13028.07097709999,28.18446561000019,53486.38741248 2024-07-12,23:34:07.000,194,10980715,15365,0,1720827246,13028.104658649994,28.191514739999548,53486.36645112 2024-07-12,23:34:08.000,194,10980659,15445,0,1720827247,13028.11813127,28.198563869998907,53486.359464 2024-07-12,23:34:09.000,194,10980657,15245,0,1720827248,13028.097922339999,28.22676039000362,53486.38042536 2024-07-12,23:34:10.000,194,10980726,15485,0,1720827249,13028.19223067999,28.21971126000426,53486.33850264 2024-07-12,23:34:11.000,194,10980627,15165,0,1720827250,13028.15181281999,28.22676039000362,53486.34548976001 2024-07-12,23:34:12.000,194,10980710,15765,0,1720827251,13028.19896699,28.18446561000019,53486.33151552 2024-07-12,23:34:13.000,194,10980666,15325,0,1720827252,13028.185494369995,28.17036735000147,53486.31754128 2024-07-12,23:34:14.000,194,10980724,15045,0,1720827253,13028.246121159995,28.156269090002752,53486.31055416 2024-07-12,23:34:15.000,194,10980678,15565,0,1720827254,13028.25959378,28.11397430999932,53486.36645112 2024-07-12,23:34:16.000,194,10980636,15445,0,1720827255,13028.29327532999,28.12102343999868,53486.31055416 2024-07-12,23:34:17.000,194,10980690,15365,0,1720827256,13028.326956879995,28.064630400003807,53486.34548976001 2024-07-12,23:34:18.000,194,10980685,15365,0,1720827257,13028.33369318999,28.043483009998454,53486.33850264 2024-07-12,23:34:19.000,194,10980686,15165,0,1720827258,13028.347165809995,27.99413910000294,53486.352476880005 2024-07-12,23:34:20.000,194,10980660,15365,0,1720827259,13028.36063843,27.98708997000358,53486.42234808001 2024-07-12,23:34:21.000,194,10980671,15885,0,1720827260,13028.387583669995,27.923647800002072,53486.401386720005 2024-07-12,23:34:22.000,194,10980702,15005,0,1720827261,13028.41452890999,27.853156500001205,53486.42234808001 2024-07-12,23:34:23.000,194,10980673,15445,0,1720827262,13028.43473783999,27.81791085000441,53486.4992064 2024-07-12,23:34:24.000,194,10980664,15685,0,1720827263,13028.407792599995,27.789714329999697,53486.4992064 2024-07-12,23:34:25.000,194,10980689,14885,0,1720827264,13028.428001529996,27.733321290004824,53486.51318064001 2024-07-12,23:34:26.000,194,10980632,15485,0,1720827265,13028.42126522,27.747419550003542,53486.51318064001 2024-07-12,23:34:27.000,194,10980689,15205,0,1720827266,13028.42126522,27.740370420004183,53486.54811624 2024-07-12,23:34:28.000,194,10980694,14845,0,1720827267,13028.38084736,27.740370420004183,53486.4992064 2024-07-12,23:34:29.000,194,10980666,15525,0,1720827268,13028.367374739995,27.70512477000011,53486.534142 2024-07-12,23:34:30.000,194,10980624,15325,0,1720827269,13028.38084736,27.676928250002675,53486.56209048001 2024-07-12,23:34:31.000,194,10980675,14925,0,1720827270,13028.306747949995,27.698075640000752,53486.55510336 2024-07-12,23:34:32.000,194,10980651,15285,0,1720827271,13028.347165809995,27.676928250002675,53486.54112912001 2024-07-12,23:34:33.000,194,10980639,15245,0,1720827272,13028.30001164,27.70512477000011,53486.520167760005 2024-07-12,23:34:34.000,194,10980695,15285,0,1720827273,13028.25285746999,27.70512477000011,53486.471257920006 2024-07-12,23:34:35.000,194,10980718,15405,0,1720827274,13028.25959378,27.683977380002034,53486.52715488 2024-07-12,23:34:36.000,194,10980658,15685,0,1720827275,13028.27306639999,27.72627215999819,53486.51318064001 2024-07-12,23:34:37.000,194,10980696,15525,0,1720827276,13028.21243960999,27.71217389999947,53486.534142 2024-07-12,23:34:38.000,194,10980686,15325,0,1720827277,13028.19896699,27.76151781000226,53486.534142 2024-07-12,23:34:39.000,194,10980722,14885,0,1720827278,13028.17875806,27.70512477000011,53486.55510336 2024-07-12,23:34:40.000,194,10980667,15485,0,1720827279,13028.15181281999,27.747419550003542,53486.4992064 2024-07-12,23:34:41.000,194,10980680,15445,0,1720827280,13028.1383402,27.72627215999819,53486.51318064001 2024-07-12,23:34:42.000,194,10980674,14925,0,1720827281,13028.11813127,27.740370420004183,53486.57606472 2024-07-12,23:34:43.000,194,10980660,15485,0,1720827282,13028.124867579994,27.76856694000162,53486.55510336 2024-07-12,23:34:44.000,194,10980705,15525,0,1720827283,13028.11139495999,27.77561607000098,53486.50619352 2024-07-12,23:34:45.000,194,10980662,15245,0,1720827284,13028.09118602999,27.796763459999056,53486.50619352 2024-07-12,23:34:46.000,194,10980671,15325,0,1720827285,13028.11813127,27.839058240002487,53486.48523216 2024-07-12,23:34:47.000,194,10980671,15365,0,1720827286,13028.09118602999,27.832009110003128,53486.52715488 2024-07-12,23:34:48.000,194,10980641,15205,0,1720827287,13028.1383402,27.853156500001205,53486.51318064001 2024-07-12,23:34:49.000,194,10980694,15365,0,1720827288,13028.104658649994,27.888402149998,53486.520167760005 2024-07-12,23:34:50.000,194,10980624,15005,0,1720827289,13028.104658649994,27.916598670002713,53486.4992064 2024-07-12,23:34:51.000,194,10980686,15165,0,1720827290,13028.17202174999,27.95184431999951,53486.450296560004 2024-07-12,23:34:52.000,194,10980708,15165,0,1720827291,13028.19896699,27.94479519000015,53486.4293352 2024-07-12,23:34:53.000,194,10980689,15205,0,1720827292,13028.145076509994,28.022335620000376,53486.46427080001 2024-07-12,23:34:54.000,194,10980710,15245,0,1720827293,13028.165285439994,28.050532139997813,53486.46427080001 2024-07-12,23:34:55.000,194,10980660,15245,0,1720827294,13028.17202174999,28.106925179999962,53486.4293352 2024-07-12,23:34:56.000,194,10980686,15045,0,1720827295,13028.15181281999,28.12807256999804,53486.4293352 2024-07-12,23:34:57.000,194,10980699,15325,0,1720827296,13028.205703299995,28.156269090002752,53486.450296560004 2024-07-12,23:34:58.000,194,10980685,15205,0,1720827297,13028.21243960999,28.198563869998907,53486.44330944001 2024-07-12,23:34:59.000,194,10980684,15245,0,1720827298,13028.185494369995,28.21971126000426,53486.4293352 2024-07-12,23:35:00.000,194,10980662,15525,0,1720827299,13028.145076509994,28.247907780001697,53486.45728368 2024-07-12,23:35:01.000,194,10980704,15165,0,1720827300,13028.1383402,28.283153429998492,53486.450296560004 2024-07-12,23:35:02.000,194,10980690,14765,0,1720827301,13028.145076509994,28.297251690004487,53486.4293352 2024-07-12,23:35:03.000,194,10980668,15325,0,1720827302,13028.11813127,28.311349950003205,53486.43632232 2024-07-12,23:35:04.000,194,10980654,15525,0,1720827303,13028.064240789994,28.325448210001923,53486.44330944001 2024-07-12,23:35:05.000,194,10980700,15085,0,1720827304,13028.07097709999,28.33954647000064,53486.49221928001 2024-07-12,23:35:06.000,194,10980622,15365,0,1720827305,13028.104658649994,28.374792120004713,53486.44330944001 2024-07-12,23:35:07.000,194,10980702,15125,0,1720827306,13028.030559239989,28.35364472999936,53486.41536096001 2024-07-12,23:35:08.000,194,10980669,14725,0,1720827307,13027.983405069994,28.374792120004713,53486.45728368 2024-07-12,23:35:09.000,194,10980665,15685,0,1720827308,13027.942987209994,28.38889038000343,53486.42234808001 2024-07-12,23:35:10.000,194,10980692,15165,0,1720827309,13027.909305659989,28.381841250004072,53486.450296560004 2024-07-12,23:35:11.000,194,10980680,15165,0,1720827310,13027.868887799988,28.445283419998304,53486.401386720005 2024-07-12,23:35:12.000,194,10980674,15285,0,1720827311,13027.882360419993,28.424136030000227,53486.36645112 2024-07-12,23:35:13.000,194,10980670,15005,0,1720827312,13027.875624109998,28.452332549997664,53486.38741248 2024-07-12,23:35:14.000,194,10980712,15525,0,1720827313,13027.835206249998,28.438234289998945,53486.352476880005 2024-07-12,23:35:15.000,194,10980665,15245,0,1720827314,13027.902569349993,28.445283419998304,53486.359464 2024-07-12,23:35:16.000,194,10980671,14885,0,1720827315,13027.922778279994,28.473479940003017,53486.359464 2024-07-12,23:35:17.000,194,10980668,15325,0,1720827316,13027.882360419993,28.501676460000454,53486.31754128 2024-07-12,23:35:18.000,194,10980655,15285,0,1720827317,13027.902569349993,28.52987297999789,53486.2895928 2024-07-12,23:35:19.000,194,10980684,14925,0,1720827318,13027.895833039998,28.536922110004525,53486.33151552 2024-07-12,23:35:20.000,194,10980680,15325,0,1720827319,13027.922778279994,28.515774719999172,53486.29657992001 2024-07-12,23:35:21.000,194,10980688,15445,0,1720827320,13027.956459829998,28.58626602000004,53486.25465720001 2024-07-12,23:35:22.000,194,10980670,15125,0,1720827321,13027.902569349993,28.56511863000196,53486.25465720001 2024-07-12,23:35:23.000,194,10980678,15085,0,1720827322,13027.909305659989,28.5933151499994,53486.27561856001 2024-07-12,23:35:24.000,194,10980670,15445,0,1720827323,13027.909305659989,28.600364279998757,53486.2197216 2024-07-12,23:35:25.000,194,10980718,15165,0,1720827324,13027.909305659989,28.62856080000347,53486.26863144 2024-07-12,23:35:26.000,194,10980683,15365,0,1720827325,13027.889096729989,28.642659060002188,53486.26863144 2024-07-12,23:35:27.000,194,10980654,15285,0,1720827326,13027.882360419993,28.649708190001547,53486.25465720001 2024-07-12,23:35:28.000,194,10980689,15285,0,1720827327,13027.882360419993,28.706101230003696,53486.26863144 2024-07-12,23:35:29.000,194,10980678,15205,0,1720827328,13027.875624109998,28.692002969997702,53486.26164432 2024-07-12,23:35:30.000,194,10980698,14845,0,1720827329,13027.848678869988,28.713150360003056,53486.22670872001 2024-07-12,23:35:31.000,194,10980719,15285,0,1720827330,13027.855415179998,28.727248620001774,53486.24068296 2024-07-12,23:35:32.000,194,10980709,15325,0,1720827331,13027.828469939988,28.720199490002415,53486.21273448 2024-07-12,23:35:33.000,194,10980702,14965,0,1720827332,13027.848678869988,28.706101230003696,53486.19876024 2024-07-12,23:35:34.000,194,10980683,15245,0,1720827333,13027.862151489993,28.727248620001774,53486.2197216 2024-07-12,23:35:35.000,194,10980734,15485,0,1720827334,13027.862151489993,28.75544513999921,53486.25465720001 2024-07-12,23:35:36.000,194,10980670,14965,0,1720827335,13027.936250899998,28.76954339999793,53486.22670872001 2024-07-12,23:35:37.000,194,10980694,15365,0,1720827336,13027.956459829998,28.79773992000264,53486.2197216 2024-07-12,23:35:38.000,194,10980722,15325,0,1720827337,13027.942987209994,28.81183818000136,53486.21273448 2024-07-12,23:35:39.000,194,10980682,15005,0,1720827338,13027.963196139994,28.81888731000072,53486.24068296 2024-07-12,23:35:40.000,194,10980732,14765,0,1720827339,13027.949723519989,28.875280350002868,53486.2197216 2024-07-12,23:35:41.000,194,10980710,15525,0,1720827340,13027.990141379989,28.875280350002868,53486.17081176 2024-07-12,23:35:42.000,194,10980648,15445,0,1720827341,13028.030559239989,28.903476870000304,53486.22670872001 2024-07-12,23:35:43.000,194,10980656,15445,0,1720827342,13028.044031859994,28.910525999999663,53486.16382464 2024-07-12,23:35:44.000,194,10980674,15565,0,1720827343,13028.104658649994,28.92462425999838,53486.19177312 2024-07-12,23:35:45.000,194,10980685,14965,0,1720827344,13028.11139495999,28.952820780003094,53486.184786000005 2024-07-12,23:35:46.000,194,10980708,15525,0,1720827345,13028.064240789994,28.93167338999774,53486.1498504 2024-07-12,23:35:47.000,194,10980691,15005,0,1720827346,13028.084449719994,28.917575129999022,53486.12888904001 2024-07-12,23:35:48.000,194,10980677,15365,0,1720827347,13028.037295549999,28.889378610001586,53486.19177312 2024-07-12,23:35:49.000,194,10980643,15485,0,1720827348,13028.030559239989,28.889378610001586,53486.16382464 2024-07-12,23:35:50.000,194,10980676,14925,0,1720827349,13028.077713409999,28.875280350002868,53486.17779888001 2024-07-12,23:35:51.000,194,10980699,15285,0,1720827350,13028.037295549999,28.85413296000479,53486.10792768001 2024-07-12,23:35:52.000,194,10980678,15525,0,1720827351,13027.996877689999,28.81183818000136,53486.12888904001 2024-07-12,23:35:53.000,194,10980651,14845,0,1720827352,13028.030559239989,28.81183818000136,53486.07299208 2024-07-12,23:35:54.000,194,10980708,15525,0,1720827353,13028.037295549999,28.776592530004564,53486.03805648001 2024-07-12,23:35:55.000,194,10980698,15405,0,1720827354,13027.996877689999,28.734297750001133,53486.066004960005 2024-07-12,23:35:56.000,194,10980643,15205,0,1720827355,13027.983405069994,28.727248620001774,53485.99613376 2024-07-12,23:35:57.000,194,10980676,15365,0,1720827356,13028.017086619999,28.670855579999625,53486.017095120005 2024-07-12,23:35:58.000,194,10980685,15325,0,1720827357,13028.003613999994,28.62856080000347,53486.017095120005 2024-07-12,23:35:59.000,194,10980742,15205,0,1720827358,13027.983405069994,28.57921689000068,53485.9751724 2024-07-12,23:36:00.000,194,10980702,15005,0,1720827359,13027.983405069994,28.56511863000196,53485.95421104 2024-07-12,23:36:01.000,194,10980690,15365,0,1720827360,13027.949723519989,28.508725589999813,53486.02408224 2024-07-12,23:36:02.000,194,10980675,15565,0,1720827361,13027.942987209994,28.508725589999813,53486.08696632001 2024-07-12,23:36:03.000,194,10980669,15365,0,1720827362,13027.909305659989,28.508725589999813,53486.00312088 2024-07-12,23:36:04.000,194,10980681,15085,0,1720827363,13027.922778279994,28.543971240003884,53486.017095120005 2024-07-12,23:36:05.000,194,10980672,15245,0,1720827364,13027.835206249998,28.56511863000196,53486.00312088 2024-07-12,23:36:06.000,194,10980681,15325,0,1720827365,13027.808261009988,28.57921689000068,53485.96119816001 2024-07-12,23:36:07.000,194,10980658,14805,0,1720827366,13027.727425290002,28.600364279998757,53485.95421104 2024-07-12,23:36:08.000,194,10980670,15205,0,1720827367,13027.713952669998,28.656757320000906,53485.92626256 2024-07-12,23:36:09.000,194,10980676,15045,0,1720827368,13027.687007430002,28.663806450000266,53485.93324968 2024-07-12,23:36:10.000,194,10980694,15325,0,1720827369,13027.646589570002,28.699052100004337,53486.00312088 2024-07-12,23:36:11.000,194,10980700,15445,0,1720827370,13027.633116949997,28.734297750001133,53485.94023680001 2024-07-12,23:36:12.000,194,10980687,15645,0,1720827371,13027.639853259992,28.741346880000492,53485.9751724 2024-07-12,23:36:13.000,194,10980658,15205,0,1720827372,13027.612908019997,28.76954339999793,53485.96119816001 2024-07-12,23:36:14.000,194,10980668,15005,0,1720827373,13027.660062189992,28.776592530004564,53485.9751724 2024-07-12,23:36:15.000,194,10980710,15245,0,1720827374,13027.633116949997,28.79773992000264,53485.92626256 2024-07-12,23:36:16.000,194,10980693,15165,0,1720827375,13027.606171710002,28.81183818000136,53485.87036560001 2024-07-12,23:36:17.000,194,10980712,15005,0,1720827376,13027.633116949997,28.81888731000072,53485.85639136 2024-07-12,23:36:18.000,194,10980696,15525,0,1720827377,13027.619644329992,28.804789050002,53485.86337848 2024-07-12,23:36:19.000,194,10980665,15405,0,1720827378,13027.619644329992,28.81888731000072,53485.85639136 2024-07-12,23:36:20.000,194,10980639,15525,0,1720827379,13027.646589570002,28.81183818000136,53485.87036560001 2024-07-12,23:36:21.000,194,10980696,15085,0,1720827380,13027.579226469992,28.832985569999437,53485.85639136 2024-07-12,23:36:22.000,194,10980703,15325,0,1720827381,13027.612908019997,28.804789050002,53485.849404240005 2024-07-12,23:36:23.000,194,10980680,15485,0,1720827382,13027.565753850002,28.825936440000078,53485.84241712001 2024-07-12,23:36:24.000,194,10980715,15085,0,1720827383,13027.498390749992,28.81888731000072,53485.81446864 2024-07-12,23:36:25.000,194,10980673,15125,0,1720827384,13027.532072299997,28.832985569999437,53485.800494400006 2024-07-12,23:36:26.000,194,10980693,15845,0,1720827385,13027.498390749992,28.85413296000479,53485.79350728001 2024-07-12,23:36:27.000,194,10980718,15285,0,1720827386,13027.498390749992,28.847083829998155,53485.82844288 2024-07-12,23:36:28.000,194,10980714,15365,0,1720827387,13027.444500270001,28.86118209000415,53485.83543 2024-07-12,23:36:29.000,194,10980677,15405,0,1720827388,13027.390609789996,28.896427740000945,53485.77254592001 2024-07-12,23:36:30.000,194,10980697,15285,0,1720827389,13027.370400859996,28.896427740000945,53485.800494400006 2024-07-12,23:36:31.000,194,10980706,15445,0,1720827390,13027.34345562,28.917575129999022,53485.79350728001 2024-07-12,23:36:32.000,194,10980684,15165,0,1720827391,13027.289565139996,28.945771650003735,53485.78652016 2024-07-12,23:36:33.000,194,10980665,15245,0,1720827392,13027.316510379991,28.966919040001812,53485.82844288 2024-07-12,23:36:34.000,194,10980711,15445,0,1720827393,13027.289565139996,28.99511555999925,53485.79350728001 2024-07-12,23:36:35.000,194,10980652,15405,0,1720827394,13027.309774069996,29.03741034000268,53485.74459744001 2024-07-12,23:36:36.000,194,10980667,15325,0,1720827395,13027.309774069996,29.051508600001398,53485.74459744001 2024-07-12,23:36:37.000,194,10980669,15845,0,1720827396,13027.404082410001,29.107901640003547,53485.70966184 2024-07-12,23:36:38.000,194,10980697,15285,0,1720827397,13027.410818719996,29.107901640003547,53485.6956876 2024-07-12,23:36:39.000,194,10980681,15165,0,1720827398,13027.437763959992,29.143147290000343,53485.68870048 2024-07-12,23:36:40.000,194,10980713,15325,0,1720827399,13027.471445509997,29.16429467999842,53485.72363608001 2024-07-12,23:36:41.000,194,10980688,15085,0,1720827400,13027.511863369997,29.185442070003774,53485.70267472001 2024-07-12,23:36:42.000,194,10980694,15565,0,1720827401,13027.565753850002,29.248884239998006,53485.75857168 2024-07-12,23:36:43.000,194,10980672,15525,0,1720827402,13027.619644329992,29.284129890002077,53485.73761032 2024-07-12,23:36:44.000,194,10980706,15125,0,1720827403,13027.565753850002,29.333473800004867,53485.73761032 2024-07-12,23:36:45.000,194,10980668,15445,0,1720827404,13027.626380640002,29.361670320002304,53485.71664896 2024-07-12,23:36:46.000,194,10980675,15325,0,1720827405,13027.619644329992,29.411014229997818,53485.75857168 2024-07-12,23:36:47.000,194,10980675,15365,0,1720827406,13027.619644329992,29.43216162000317,53485.779533040004 2024-07-12,23:36:48.000,194,10980692,14845,0,1720827407,13027.592699089997,29.488554659998044,53485.730623200005 2024-07-12,23:36:49.000,194,10980729,15485,0,1720827408,13027.592699089997,29.544947700000193,53485.75158456001 2024-07-12,23:36:50.000,194,10980655,15445,0,1720827409,13027.572490159997,29.587242480003624,53485.74459744001 2024-07-12,23:36:51.000,194,10980683,15325,0,1720827410,13027.511863369997,29.643635519998497,53485.68870048 2024-07-12,23:36:52.000,194,10980683,15205,0,1720827411,13027.532072299997,29.692979430001287,53485.71664896 2024-07-12,23:36:53.000,194,10980654,15205,0,1720827412,13027.491654439997,29.735274210004718,53485.66773912 2024-07-12,23:36:54.000,194,10980663,15165,0,1720827413,13027.471445509997,29.735274210004718,53485.6956876 2024-07-12,23:36:55.000,194,10980671,15525,0,1720827414,13027.424291340001,29.79166724999959,53485.6956876 2024-07-12,23:36:56.000,194,10980667,15565,0,1720827415,13027.363664550001,29.80576550999831,53485.67472624001 2024-07-12,23:36:57.000,194,10980666,15125,0,1720827416,13027.350191929996,29.826912900003663,53485.65376488001 2024-07-12,23:36:58.000,194,10980729,15405,0,1720827417,13027.34345562,29.819863770004304,53485.6956876 2024-07-12,23:36:59.000,194,10980683,15405,0,1720827418,13027.289565139996,29.84101116000238,53485.68870048 2024-07-12,23:37:00.000,194,10980690,15485,0,1720827419,13027.276092519991,29.890355069997895,53485.7655588 2024-07-12,23:37:01.000,194,10980714,15765,0,1720827420,13027.2626199,29.84806029000174,53485.77254592001 2024-07-12,23:37:02.000,194,10980708,15245,0,1720827421,13027.276092519991,29.918551590002608,53485.79350728001 2024-07-12,23:37:03.000,194,10980707,14885,0,1720827422,13027.276092519991,29.890355069997895,53485.779533040004 2024-07-12,23:37:04.000,194,10980676,15325,0,1720827423,13027.24241097,29.86215855000046,53485.73761032 2024-07-12,23:37:05.000,194,10980687,15525,0,1720827424,13027.289565139996,29.84806029000174,53485.73761032 2024-07-12,23:37:06.000,194,10980666,15405,0,1720827425,13027.370400859996,29.84806029000174,53485.75158456001 2024-07-12,23:37:07.000,194,10980709,15445,0,1720827426,13027.34345562,29.833962030003022,53485.75857168 2024-07-12,23:37:08.000,194,10980691,15445,0,1720827427,13027.363664550001,29.80576550999831,53485.71664896 2024-07-12,23:37:09.000,194,10980708,15525,0,1720827428,13027.444500270001,29.80576550999831,53485.730623200005 2024-07-12,23:37:10.000,194,10980728,14965,0,1720827429,13027.451236579996,29.79871637999895,53485.72363608001 2024-07-12,23:37:11.000,194,10980728,15125,0,1720827430,13027.491654439997,29.81281463999767,53485.72363608001 2024-07-12,23:37:12.000,194,10980656,15485,0,1720827431,13027.505127060002,29.79166724999959,53485.71664896 2024-07-12,23:37:13.000,194,10980710,15085,0,1720827432,13027.498390749992,29.80576550999831,53485.681713360005 2024-07-12,23:37:14.000,194,10980713,15765,0,1720827433,13027.565753850002,29.79871637999895,53485.7655588 2024-07-12,23:37:15.000,194,10980701,15565,0,1720827434,13027.585962780002,29.8551094200011,53485.7655588 2024-07-12,23:37:16.000,194,10980692,15365,0,1720827435,13027.612908019997,29.81281463999767,53485.70267472001 2024-07-12,23:37:17.000,194,10980701,15725,0,1720827436,13027.633116949997,29.869207679999818,53485.66773912 2024-07-12,23:37:18.000,194,10980696,15325,0,1720827437,13027.646589570002,29.89740420000453,53485.730623200005 2024-07-12,23:37:19.000,194,10980715,15125,0,1720827438,13027.666798500002,29.89740420000453,53485.72363608001 2024-07-12,23:37:20.000,194,10980726,15445,0,1720827439,13027.653325879997,29.90445333000389,53485.70966184 2024-07-12,23:37:21.000,194,10980671,15565,0,1720827440,13027.619644329992,29.939698980000685,53485.6956876 2024-07-12,23:37:22.000,194,10980681,15245,0,1720827441,13027.606171710002,29.918551590002608,53485.63979064 2024-07-12,23:37:23.000,194,10980697,15285,0,1720827442,13027.592699089997,29.946748110000044,53485.70267472001 2024-07-12,23:37:24.000,194,10980742,15445,0,1720827443,13027.585962780002,29.939698980000685,53485.77254592001 2024-07-12,23:37:25.000,194,10980693,15165,0,1720827444,13027.592699089997,29.932649850001326,53485.77254592001 2024-07-12,23:37:26.000,194,10980718,15205,0,1720827445,13027.572490159997,29.91150246000325,53485.71664896 2024-07-12,23:37:27.000,194,10980742,15605,0,1720827446,13027.552281229997,29.890355069997895,53485.73761032 2024-07-12,23:37:28.000,194,10980673,15485,0,1720827447,13027.572490159997,29.86215855000046,53485.730623200005 2024-07-12,23:37:29.000,194,10980691,15165,0,1720827448,13027.606171710002,29.80576550999831,53485.66773912 2024-07-12,23:37:30.000,194,10980656,15285,0,1720827449,13027.612908019997,29.784618120000232,53485.74459744001 2024-07-12,23:37:31.000,194,10980711,15565,0,1720827450,13027.626380640002,29.763470730002155,53485.67472624001 2024-07-12,23:37:32.000,194,10980722,15165,0,1720827451,13027.626380640002,29.742323340004077,53485.65376488001 2024-07-12,23:37:33.000,194,10980701,15045,0,1720827452,13027.619644329992,29.685930300001928,53485.64677776 2024-07-12,23:37:34.000,194,10980667,15285,0,1720827453,13027.639853259992,29.650684649997856,53485.68870048 2024-07-12,23:37:35.000,194,10980680,15125,0,1720827454,13027.599435399992,29.601340740002342,53485.67472624001 2024-07-12,23:37:36.000,194,10980687,15725,0,1720827455,13027.633116949997,29.601340740002342,53485.68870048 2024-07-12,23:37:37.000,194,10980678,15525,0,1720827456,13027.660062189992,29.55904595999891,53485.681713360005 2024-07-12,23:37:38.000,194,10980708,15165,0,1720827457,13027.687007430002,29.55904595999891,53485.70966184 2024-07-12,23:37:39.000,194,10980672,15125,0,1720827458,13027.713952669998,29.50265292000404,53485.72363608001 2024-07-12,23:37:40.000,194,10980701,15365,0,1720827459,13027.720688979993,29.49560379000468,53485.730623200005 2024-07-12,23:37:41.000,194,10980711,14845,0,1720827460,13027.767843150003,29.460358140000608,53485.681713360005 2024-07-12,23:37:42.000,194,10980665,15365,0,1720827461,13027.794788389998,29.44625988000189,53485.65376488001 2024-07-12,23:37:43.000,194,10980667,15485,0,1720827462,13027.781315769993,29.425112490003812,53485.66773912 2024-07-12,23:37:44.000,194,10980732,15125,0,1720827463,13027.767843150003,29.411014229997818,53485.70267472001 2024-07-12,23:37:45.000,194,10980707,15565,0,1720827464,13027.781315769993,29.425112490003812,53485.74459744001 2024-07-12,23:37:46.000,194,10980739,15285,0,1720827465,13027.814997319998,29.38281771000038,53485.730623200005 2024-07-12,23:37:47.000,194,10980696,15125,0,1720827466,13027.788052079988,29.354621190002945,53485.72363608001 2024-07-12,23:37:48.000,194,10980704,15205,0,1720827467,13027.794788389998,29.326424669998232,53485.75158456001 2024-07-12,23:37:49.000,194,10980726,15285,0,1720827468,13027.761106839993,29.347572060003586,53485.7655588 2024-07-12,23:37:50.000,194,10980703,15405,0,1720827469,13027.747634220003,29.312326409999514,53485.79350728001 2024-07-12,23:37:51.000,194,10980676,15445,0,1720827470,13027.727425290002,29.298228150000796,53485.7655588 2024-07-12,23:37:52.000,194,10980708,15685,0,1720827471,13027.720688979993,29.284129890002077,53485.75857168 2024-07-12,23:37:53.000,194,10980647,15405,0,1720827472,13027.693743739997,29.25593337000464,53485.75857168 2024-07-12,23:37:54.000,194,10980705,14965,0,1720827473,13027.713952669998,29.248884239998006,53485.82145576001 2024-07-12,23:37:55.000,194,10980727,15445,0,1720827474,13027.740897909993,29.22773684999993,53485.84241712001 2024-07-12,23:37:56.000,194,10980714,15325,0,1720827475,13027.734161599998,29.21363859000121,53485.84241712001 2024-07-12,23:37:57.000,194,10980719,15125,0,1720827476,13027.774579459998,29.22773684999993,53485.89132696001 2024-07-12,23:37:58.000,194,10980656,15405,0,1720827477,13027.781315769993,29.22773684999993,53485.947223920004 2024-07-12,23:37:59.000,194,10980714,15365,0,1720827478,13027.774579459998,29.234785979999288,53485.91228832001 2024-07-12,23:38:00.000,194,10980674,15205,0,1720827479,13027.761106839993,29.234785979999288,53485.95421104 2024-07-12,23:38:01.000,194,10980673,15765,0,1720827480,13027.794788389998,29.21363859000121,53485.9053012 2024-07-12,23:38:02.000,194,10980669,15165,0,1720827481,13027.828469939988,29.22773684999993,53485.9053012 2024-07-12,23:38:03.000,194,10980702,15045,0,1720827482,13027.828469939988,29.248884239998006,53485.92626256 2024-07-12,23:38:04.000,194,10980699,15365,0,1720827483,13027.841942559993,29.25593337000464,53485.898314080005 2024-07-12,23:38:05.000,194,10980707,15525,0,1720827484,13027.835206249998,29.248884239998006,53485.968185280006 2024-07-12,23:38:06.000,194,10980687,15085,0,1720827485,13027.794788389998,29.25593337000464,53485.91228832001 2024-07-12,23:38:07.000,194,10980692,15685,0,1720827486,13027.794788389998,29.241835109998647,53485.92626256 2024-07-12,23:38:08.000,194,10980732,15605,0,1720827487,13027.774579459998,29.21363859000121,53485.91228832001 2024-07-12,23:38:09.000,194,10980726,15125,0,1720827488,13027.761106839993,29.192491200003133,53485.87735272 2024-07-12,23:38:10.000,194,10980719,15525,0,1720827489,13027.794788389998,29.185442070003774,53485.82844288 2024-07-12,23:38:11.000,194,10980711,15245,0,1720827490,13027.734161599998,29.16429467999842,53485.88433984 2024-07-12,23:38:12.000,194,10980701,15125,0,1720827491,13027.747634220003,29.107901640003547,53485.84241712001 2024-07-12,23:38:13.000,194,10980734,15045,0,1720827492,13027.747634220003,29.107901640003547,53485.91228832001 2024-07-12,23:38:14.000,194,10980717,15285,0,1720827493,13027.734161599998,29.09380338000483,53485.87735272 2024-07-12,23:38:15.000,194,10980668,15605,0,1720827494,13027.680271119993,29.086754249998194,53485.84241712001 2024-07-12,23:38:16.000,194,10980674,15005,0,1720827495,13027.673534809997,29.03741034000268,53485.898314080005 2024-07-12,23:38:17.000,194,10980719,15205,0,1720827496,13027.653325879997,29.016262950004602,53485.86337848 2024-07-12,23:38:18.000,194,10980686,15525,0,1720827497,13027.639853259992,29.03741034000268,53485.89132696001 2024-07-12,23:38:19.000,194,10980680,15165,0,1720827498,13027.639853259992,29.03036121000332,53485.89132696001 2024-07-12,23:38:20.000,194,10980716,15485,0,1720827499,13027.626380640002,29.02331208000396,53485.88433984 2024-07-12,23:38:21.000,194,10980699,15485,0,1720827500,13027.585962780002,29.072655989999475,53485.95421104 2024-07-12,23:38:22.000,194,10980732,14765,0,1720827501,13027.592699089997,29.114950770002906,53485.93324968 2024-07-12,23:38:23.000,194,10980708,15005,0,1720827502,13027.592699089997,29.129049030001624,53485.898314080005 2024-07-12,23:38:24.000,194,10980702,15405,0,1720827503,13027.606171710002,29.114950770002906,53485.898314080005 2024-07-12,23:38:25.000,194,10980693,14965,0,1720827504,13027.612908019997,29.15724554999906,53485.83543 2024-07-12,23:38:26.000,194,10980698,15525,0,1720827505,13027.592699089997,29.178392940004414,53485.82844288 2024-07-12,23:38:27.000,194,10980688,15165,0,1720827506,13027.599435399992,29.192491200003133,53485.87036560001 2024-07-12,23:38:28.000,194,10980691,15005,0,1720827507,13027.565753850002,29.262982500004,53485.849404240005 2024-07-12,23:38:29.000,194,10980700,15485,0,1720827508,13027.599435399992,29.298228150000796,53485.84241712001 2024-07-12,23:38:30.000,194,10980684,15125,0,1720827509,13027.585962780002,29.312326409999514,53485.87735272 2024-07-12,23:38:31.000,194,10980651,15605,0,1720827510,13027.592699089997,29.38281771000038,53485.86337848 2024-07-12,23:38:32.000,194,10980676,14965,0,1720827511,13027.559017539992,29.38986683999974,53485.86337848 2024-07-12,23:38:33.000,194,10980716,15405,0,1720827512,13027.585962780002,29.425112490003812,53485.85639136 2024-07-12,23:38:34.000,194,10980717,15085,0,1720827513,13027.572490159997,29.467407269999967,53485.85639136 2024-07-12,23:38:35.000,194,10980682,14965,0,1720827514,13027.532072299997,29.467407269999967,53485.7655588 2024-07-12,23:38:36.000,194,10980682,15245,0,1720827515,13027.538808609992,29.516751180002757,53485.779533040004 2024-07-12,23:38:37.000,194,10980697,15485,0,1720827516,13027.505127060002,29.544947700000193,53485.75158456001 2024-07-12,23:38:38.000,194,10980720,14965,0,1720827517,13027.484918130001,29.55904595999891,53485.77254592001 2024-07-12,23:38:39.000,194,10980673,15245,0,1720827518,13027.491654439997,29.537898570000834,53485.75158456001 2024-07-12,23:38:40.000,194,10980716,15325,0,1720827519,13027.471445509997,29.55904595999891,53485.82145576001 2024-07-12,23:38:41.000,194,10980700,15245,0,1720827520,13027.457972889992,29.580193350004265,53485.73761032 2024-07-12,23:38:42.000,194,10980693,15605,0,1720827521,13027.484918130001,29.601340740002342,53485.75857168 2024-07-12,23:38:43.000,194,10980735,15525,0,1720827522,13027.491654439997,29.62248813000042,53485.75857168 2024-07-12,23:38:44.000,194,10980688,15205,0,1720827523,13027.478181819992,29.62953725999978,53485.77254592001 2024-07-12,23:38:45.000,194,10980687,15365,0,1720827524,13027.444500270001,29.643635519998497,53485.70267472001 2024-07-12,23:38:46.000,194,10980676,15325,0,1720827525,13027.478181819992,29.643635519998497,53485.70267472001 2024-07-12,23:38:47.000,194,10980733,15125,0,1720827526,13027.451236579996,29.692979430001287,53485.73761032 2024-07-12,23:38:48.000,194,10980674,15725,0,1720827527,13027.518599679992,29.707077690000006,53485.72363608001 2024-07-12,23:38:49.000,194,10980680,15445,0,1720827528,13027.518599679992,29.749372470003436,53485.74459744001 2024-07-12,23:38:50.000,194,10980714,15005,0,1720827529,13027.498390749992,29.770519860001514,53485.74459744001 2024-07-12,23:38:51.000,194,10980718,15325,0,1720827530,13027.505127060002,29.84101116000238,53485.730623200005 2024-07-12,23:38:52.000,194,10980684,15485,0,1720827531,13027.532072299997,29.883305939998536,53485.681713360005 2024-07-12,23:38:53.000,194,10980712,15405,0,1720827532,13027.505127060002,29.925600720001967,53485.68870048 2024-07-12,23:38:54.000,194,10980739,15365,0,1720827533,13027.538808609992,30.010190280001552,53485.730623200005 2024-07-12,23:38:55.000,194,10980704,15285,0,1720827534,13027.532072299997,30.052485059997707,53485.681713360005 2024-07-12,23:38:56.000,194,10980685,15405,0,1720827535,13027.511863369997,30.094779840001138,53485.71664896 2024-07-12,23:38:57.000,194,10980710,15525,0,1720827536,13027.545544920002,30.172320270001364,53485.71664896 2024-07-12,23:38:58.000,194,10980703,15565,0,1720827537,13027.545544920002,30.20756591999816,53485.72363608001 2024-07-12,23:38:59.000,194,10980690,15125,0,1720827538,13027.538808609992,30.26395896000031,53485.65376488001 2024-07-12,23:39:00.000,194,10980728,15085,0,1720827539,13027.498390749992,30.3133028700031,53485.632803520006 2024-07-12,23:39:01.000,194,10980674,15525,0,1720827540,13027.484918130001,30.341499390000536,53485.63979064 2024-07-12,23:39:02.000,194,10980731,15205,0,1720827541,13027.498390749992,30.411990690001403,53485.72363608001 2024-07-12,23:39:03.000,194,10980723,15045,0,1720827542,13027.451236579996,30.44018720999884,53485.6956876 2024-07-12,23:39:04.000,194,10980713,15165,0,1720827543,13027.464709200001,30.47543286000291,53485.6956876 2024-07-12,23:39:05.000,194,10980701,15485,0,1720827544,13027.390609789996,30.524776769998425,53485.66773912 2024-07-12,23:39:06.000,194,10980683,14925,0,1720827545,13027.350191929996,30.503629380000348,53485.62581640001 2024-07-12,23:39:07.000,194,10980666,15085,0,1720827546,13027.309774069996,30.517727639999066,53485.5908808 2024-07-12,23:39:08.000,194,10980681,15125,0,1720827547,13027.2626199,30.49658025000099,53485.56991944 2024-07-12,23:39:09.000,194,10980661,15045,0,1720827548,13027.24241097,30.531825899997784,53485.54895808 2024-07-12,23:39:10.000,194,10980686,15565,0,1720827549,13027.22220204,30.531825899997784,53485.562932320005 2024-07-12,23:39:11.000,194,10980707,15325,0,1720827550,13027.22220204,30.53887503000442,53485.54197096 2024-07-12,23:39:12.000,194,10980703,15005,0,1720827551,13027.18178418,30.531825899997784,53485.52799672 2024-07-12,23:39:13.000,194,10980712,15285,0,1720827552,13027.21546572999,30.524776769998425,53485.62581640001 2024-07-12,23:39:14.000,194,10980744,15245,0,1720827553,13027.22220204,30.510678509999707,53485.62581640001 2024-07-12,23:39:15.000,194,10980694,15205,0,1720827554,13027.18178418,30.524776769998425,53485.611842160004 2024-07-12,23:39:16.000,194,10980680,15205,0,1720827555,13027.23567465999,30.531825899997784,53485.59786792 2024-07-12,23:39:17.000,194,10980724,15045,0,1720827556,13027.296301449991,30.567071550001856,53485.660752 2024-07-12,23:39:18.000,194,10980667,15165,0,1720827557,13027.28282883,30.53887503000442,53485.64677776 2024-07-12,23:39:19.000,194,10980702,14925,0,1720827558,13027.316510379991,30.54592416000378,53485.660752 2024-07-12,23:39:20.000,194,10980693,15005,0,1720827559,13027.28282883,30.567071550001856,53485.63979064 2024-07-12,23:39:21.000,194,10980697,15245,0,1720827560,13027.276092519991,30.581169810000574,53485.611842160004 2024-07-12,23:39:22.000,194,10980720,15045,0,1720827561,13027.309774069996,30.574120680001215,53485.632803520006 2024-07-12,23:39:23.000,194,10980740,15525,0,1720827562,13027.276092519991,30.623464590004005,53485.611842160004 2024-07-12,23:39:24.000,194,10980721,15205,0,1720827563,13027.276092519991,30.630513720003364,53485.59786792 2024-07-12,23:39:25.000,194,10980739,14925,0,1720827564,13027.249147279996,30.67280849999952,53485.63979064 2024-07-12,23:39:26.000,194,10980663,15045,0,1720827565,13027.21546572999,30.70100502000423,53485.5908808 2024-07-12,23:39:27.000,194,10980694,14925,0,1720827566,13027.168311559995,30.72215241000231,53485.63979064 2024-07-12,23:39:28.000,194,10980723,15285,0,1720827567,13027.13463000999,30.764447189998464,53485.61882928 2024-07-12,23:39:29.000,194,10980706,15325,0,1720827568,13027.08073953,30.799692840002535,53485.611842160004 2024-07-12,23:39:30.000,194,10980716,15205,0,1720827569,13027.09421214999,30.792643710003176,53485.611842160004 2024-07-12,23:39:31.000,194,10980755,15205,0,1720827570,13027.026849049995,30.785594580003817,53485.562932320005 2024-07-12,23:39:32.000,194,10980678,15205,0,1720827571,13026.93927702,30.792643710003176,53485.54197096 2024-07-12,23:39:33.000,194,10980721,15125,0,1720827572,13026.925804399994,30.813791100001254,53485.54895808 2024-07-12,23:39:34.000,194,10980742,15565,0,1720827573,13026.905595469994,30.83493848999933,53485.57690656001 2024-07-12,23:39:35.000,194,10980710,15165,0,1720827574,13026.824759749994,30.827889359999972,53485.52799672 2024-07-12,23:39:36.000,194,10980702,15005,0,1720827575,13026.83149605999,30.799692840002535,53485.50004824 2024-07-12,23:39:37.000,194,10980726,15085,0,1720827576,13026.764132959994,30.799692840002535,53485.49306112 2024-07-12,23:39:38.000,194,10980730,15245,0,1720827577,13026.757396649999,30.743299800000386,53485.48607400001 2024-07-12,23:39:39.000,194,10980685,15045,0,1720827578,13026.764132959994,30.729201540001668,53485.43716416001 2024-07-12,23:39:40.000,194,10980690,15645,0,1720827579,13026.730451409989,30.67280849999952,53485.40222856 2024-07-12,23:39:41.000,194,10980690,15205,0,1720827580,13026.696769859998,30.66575937000016,53485.40921568001 2024-07-12,23:39:42.000,194,10980685,15165,0,1720827581,13026.669824619989,30.60936632999801,53485.395241440005 2024-07-12,23:39:43.000,194,10980689,15525,0,1720827582,13026.622670449993,30.567071550001856,53485.311396 2024-07-12,23:39:44.000,194,10980705,15205,0,1720827583,13026.595725209998,30.517727639999066,53485.32537024 2024-07-12,23:39:45.000,194,10980694,15405,0,1720827584,13026.568779970003,30.510678509999707,53485.33934448001 2024-07-12,23:39:46.000,194,10980677,15485,0,1720827585,13026.582252589993,30.468383730003552,53485.35331872 2024-07-12,23:39:47.000,194,10980725,15325,0,1720827586,13026.595725209998,30.376745040004607,53485.35331872 2024-07-12,23:39:48.000,194,10980705,15405,0,1720827587,13026.568779970003,30.348548519999895,53485.33235736 2024-07-12,23:39:49.000,194,10980681,15245,0,1720827588,13026.562043659993,30.3133028700031,53485.31838312001 2024-07-12,23:39:50.000,194,10980715,15165,0,1720827589,13026.555307349998,30.235762440002873,53485.28344752 2024-07-12,23:39:51.000,194,10980706,15605,0,1720827590,13026.514889489998,30.186418530000083,53485.276460400004 2024-07-12,23:39:52.000,194,10980712,15405,0,1720827591,13026.494680559998,30.165271140002005,53485.18562784 2024-07-12,23:39:53.000,194,10980702,15325,0,1720827592,13026.447526390002,30.130025489997934,53485.16466648 2024-07-12,23:39:54.000,194,10980661,15325,0,1720827593,13026.407108530002,30.08773071000178,53485.178640720005 2024-07-12,23:39:55.000,194,10980691,15285,0,1720827594,13026.353218049997,30.045435929998348,53485.108769520004 2024-07-12,23:39:56.000,194,10980691,14885,0,1720827595,13026.326272810002,30.01723941000091,53485.14370512 2024-07-12,23:39:57.000,194,10980675,15685,0,1720827596,13026.238700779992,30.03838679999899,53485.08082104001 2024-07-12,23:39:58.000,194,10980732,15485,0,1720827597,13026.184810300001,30.01723941000091,53485.11575664 2024-07-12,23:39:59.000,194,10980694,14965,0,1720827598,13026.157865059991,29.981993760004116,53485.05287256001 2024-07-12,23:40:00.000,194,10980734,14885,0,1720827599,13026.10397458,29.989042890003475,53485.04588544 2024-07-12,23:40:01.000,194,10980710,15485,0,1720827600,13026.050084099996,29.996092020002834,53485.03889832 2024-07-12,23:40:02.000,194,10980657,15405,0,1720827601,13026.050084099996,30.003141150002193,53484.98300136001 2024-07-12,23:40:03.000,194,10980721,15165,0,1720827602,13026.04334779,29.96789549999812,53485.05287256001 2024-07-12,23:40:04.000,194,10980697,15445,0,1720827603,13025.982721,29.946748110000044,53485.03191120001 2024-07-12,23:40:05.000,194,10980694,15565,0,1720827604,13025.94230314,29.989042890003475,53484.98300136001 2024-07-12,23:40:06.000,194,10980652,14925,0,1720827605,13025.949039449995,30.03133766999963,53484.97601424 2024-07-12,23:40:07.000,194,10980702,15405,0,1720827606,13025.949039449995,29.996092020002834,53484.94806576 2024-07-12,23:40:08.000,194,10980703,15685,0,1720827607,13025.90188528,30.010190280001552,53484.96902712 2024-07-12,23:40:09.000,194,10980697,14845,0,1720827608,13025.89514896999,30.01723941000091,53484.96902712 2024-07-12,23:40:10.000,194,10980672,15125,0,1720827609,13025.90188528,30.03838679999899,53484.96902712 2024-07-12,23:40:11.000,194,10980683,15645,0,1720827610,13025.85473110999,30.03133766999963,53484.9271044 2024-07-12,23:40:12.000,194,10980698,14885,0,1720827611,13025.868203729995,30.03133766999963,53484.962040000006 2024-07-12,23:40:13.000,194,10980687,15365,0,1720827612,13025.85473110999,30.08068158000242,53484.94806576 2024-07-12,23:40:14.000,194,10980734,15365,0,1720827613,13025.84125849,30.08773071000178,53484.94806576 2024-07-12,23:40:15.000,194,10980631,14845,0,1720827614,13025.80084063,30.108878099999856,53484.89915592 2024-07-12,23:40:16.000,194,10980715,15325,0,1720827615,13025.80084063,30.130025489997934,53484.83627184001 2024-07-12,23:40:17.000,194,10980679,15365,0,1720827616,13025.77389538999,30.144123750003928,53484.80832336 2024-07-12,23:40:18.000,194,10980695,15125,0,1720827617,13025.76042277,30.214615050004795,53484.843258960005 2024-07-12,23:40:19.000,194,10980687,14725,0,1720827618,13025.77389538999,30.24986070000159,53484.8222976 2024-07-12,23:40:20.000,194,10980674,15285,0,1720827619,13025.73347752999,30.30625374000374,53484.83627184001 2024-07-12,23:40:21.000,194,10980732,15365,0,1720827620,13025.69305966999,30.341499390000536,53484.83627184001 2024-07-12,23:40:22.000,194,10980681,14885,0,1720827621,13025.726741219994,30.376745040004607,53484.86422032001 2024-07-12,23:40:23.000,194,10980692,15565,0,1720827622,13025.726741219994,30.411990690001403,53484.8572332 2024-07-12,23:40:24.000,194,10980672,15085,0,1720827623,13025.706532289994,30.411990690001403,53484.80133624 2024-07-12,23:40:25.000,194,10980698,15045,0,1720827624,13025.73347752999,30.47543286000291,53484.75941352 2024-07-12,23:40:26.000,194,10980699,15285,0,1720827625,13025.72000491,30.524776769998425,53484.74543928001 2024-07-12,23:40:27.000,194,10980711,15285,0,1720827626,13025.706532289994,30.560022420002497,53484.80133624 2024-07-12,23:40:28.000,194,10980700,15125,0,1720827627,13025.726741219994,30.588218939999933,53484.73146504 2024-07-12,23:40:29.000,194,10980681,14845,0,1720827628,13025.69979598,30.637562850002723,53484.73146504 2024-07-12,23:40:30.000,194,10980718,15165,0,1720827629,13025.69979598,30.686906759998237,53484.78037488 2024-07-12,23:40:31.000,194,10980706,15245,0,1720827630,13025.69305966999,30.729201540001668,53484.71050368 2024-07-12,23:40:32.000,194,10980663,15205,0,1720827631,13025.726741219994,30.70100502000423,53484.724477920005 2024-07-12,23:40:33.000,194,10980703,15245,0,1720827632,13025.706532289994,30.757398059999105,53484.75941352 2024-07-12,23:40:34.000,194,10980712,15205,0,1720827633,13025.726741219994,30.750348929999745,53484.7524264 2024-07-12,23:40:35.000,194,10980683,15285,0,1720827634,13025.746950149995,30.771496319997823,53484.78037488 2024-07-12,23:40:36.000,194,10980672,15165,0,1720827635,13025.69979598,30.764447189998464,53484.74543928001 2024-07-12,23:40:37.000,194,10980712,15205,0,1720827636,13025.706532289994,30.764447189998464,53484.75941352 2024-07-12,23:40:38.000,194,10980693,15485,0,1720827637,13025.686323359994,30.778545450004458,53484.66159384 2024-07-12,23:40:39.000,194,10980703,15445,0,1720827638,13025.65264180999,30.764447189998464,53484.73146504 2024-07-12,23:40:40.000,194,10980724,15205,0,1720827639,13025.645905499994,30.799692840002535,53484.66159384 2024-07-12,23:40:41.000,194,10980697,15725,0,1720827640,13025.598751329999,30.799692840002535,53484.65460672 2024-07-12,23:40:42.000,194,10980710,15765,0,1720827641,13025.605487639994,30.806741970001895,53484.64063248 2024-07-12,23:40:43.000,194,10980667,15125,0,1720827642,13025.551597159989,30.820840230000613,53484.61967112001 2024-07-12,23:40:44.000,194,10980691,15525,0,1720827643,13025.538124539999,30.806741970001895,53484.63364536 2024-07-12,23:40:45.000,194,10980676,15525,0,1720827644,13025.538124539999,30.778545450004458,53484.626658240006 2024-07-12,23:40:46.000,194,10980666,15205,0,1720827645,13025.538124539999,30.806741970001895,53484.556787040005 2024-07-12,23:40:47.000,194,10980730,15285,0,1720827646,13025.497706679998,30.806741970001895,53484.556787040005 2024-07-12,23:40:48.000,194,10980717,15405,0,1720827647,13025.517915609998,30.785594580003817,53484.54979992001 2024-07-12,23:40:49.000,194,10980676,15365,0,1720827648,13025.490970369989,30.820840230000613,53484.57774840001 2024-07-12,23:40:50.000,194,10980700,15085,0,1720827649,13025.443816199993,30.83493848999933,53484.556787040005 2024-07-12,23:40:51.000,194,10980663,15245,0,1720827650,13025.410134649988,30.799692840002535,53484.45198024001 2024-07-12,23:40:52.000,194,10980671,15365,0,1720827651,13025.403398339993,30.84198761999869,53484.42403176 2024-07-12,23:40:53.000,194,10980686,15245,0,1720827652,13025.389925719988,30.863135010004044,53484.438006000004 2024-07-12,23:40:54.000,194,10980692,14845,0,1720827653,13025.389925719988,30.856085880004684,53484.438006000004 2024-07-12,23:40:55.000,194,10980645,15445,0,1720827654,13025.356244169998,30.877233270002762,53484.458967360006 2024-07-12,23:40:56.000,194,10980707,15245,0,1720827655,13025.342771549993,30.912478919999558,53484.389096160005 2024-07-12,23:40:57.000,194,10980702,15405,0,1720827656,13025.349507860003,30.9054297900002,53484.38210904001 2024-07-12,23:40:58.000,194,10980682,15645,0,1720827657,13025.349507860003,30.89838066000084,53484.39608328 2024-07-12,23:40:59.000,194,10980664,15285,0,1720827658,13025.410134649988,30.9054297900002,53484.42403176 2024-07-12,23:41:00.000,194,10980671,15525,0,1720827659,13025.376453099998,30.89838066000084,53484.38210904001 2024-07-12,23:41:01.000,194,10980676,15445,0,1720827660,13025.437079889998,30.88428240000212,53484.37512192 2024-07-12,23:41:02.000,194,10980659,15165,0,1720827661,13025.450552509988,30.870184140003403,53484.32621208 2024-07-12,23:41:03.000,194,10980639,15325,0,1720827662,13025.430343579988,30.84903674999805,53484.2982636 2024-07-12,23:41:04.000,194,10980658,15085,0,1720827663,13025.457288819998,30.764447189998464,53484.32621208 2024-07-12,23:41:05.000,194,10980643,15165,0,1720827664,13025.470761439989,30.729201540001668,53484.36114768001 2024-07-12,23:41:06.000,194,10980691,15525,0,1720827665,13025.477497749998,30.70805415000359,53484.35416056 2024-07-12,23:41:07.000,194,10980758,15165,0,1720827666,13025.484234059993,30.6587102400008,53484.33319920001 2024-07-12,23:41:08.000,194,10980729,15245,0,1720827667,13025.524651919994,30.60231719999865,53484.38210904001 2024-07-12,23:41:09.000,194,10980684,15445,0,1720827668,13025.517915609998,30.588218939999933,53484.35416056 2024-07-12,23:41:10.000,194,10980721,15285,0,1720827669,13025.504442989994,30.510678509999707,53484.40307040001 2024-07-12,23:41:11.000,194,10980711,14925,0,1720827670,13025.477497749998,30.43313807999948,53484.38210904001 2024-07-12,23:41:12.000,194,10980653,15325,0,1720827671,13025.484234059993,30.419039820000762,53484.340186320005 2024-07-12,23:41:13.000,194,10980666,15285,0,1720827672,13025.410134649988,30.390843300003326,53484.35416056 2024-07-12,23:41:14.000,194,10980669,15245,0,1720827673,13025.369716789988,30.355597649999254,53484.34717344 2024-07-12,23:41:15.000,194,10980691,15685,0,1720827674,13025.342771549993,30.355597649999254,53484.32621208 2024-07-12,23:41:16.000,194,10980716,15205,0,1720827675,13025.302353689993,30.334450260001177,53484.389096160005 2024-07-12,23:41:17.000,194,10980679,15325,0,1720827676,13025.288881070002,30.348548519999895,53484.36114768001 2024-07-12,23:41:18.000,194,10980730,15005,0,1720827677,13025.268672140002,30.341499390000536,53484.340186320005 2024-07-12,23:41:19.000,194,10980699,15365,0,1720827678,13025.275408449997,30.327401130001817,53484.32621208 2024-07-12,23:41:20.000,194,10980659,15685,0,1720827679,13025.255199519997,30.341499390000536,53484.32621208 2024-07-12,23:41:21.000,194,10980672,15285,0,1720827680,13025.282144759993,30.355597649999254,53484.36114768001 2024-07-12,23:41:22.000,194,10980666,15085,0,1720827681,13025.356244169998,30.369695909997972,53484.3681348 2024-07-12,23:41:23.000,194,10980693,15005,0,1720827682,13025.356244169998,30.390843300003326,53484.40307040001 2024-07-12,23:41:24.000,194,10980677,15205,0,1720827683,13025.396662029998,30.383794170003966,53484.30525072 2024-07-12,23:41:25.000,194,10980642,15525,0,1720827684,13025.443816199993,30.397892430002685,53484.35416056 2024-07-12,23:41:26.000,194,10980672,15565,0,1720827685,13025.477497749998,30.43313807999948,53484.42403176 2024-07-12,23:41:27.000,194,10980677,15085,0,1720827686,13025.470761439989,30.43313807999948,53484.35416056 2024-07-12,23:41:28.000,194,10980688,15205,0,1720827687,13025.457288819998,30.4472363399982,53484.36114768001 2024-07-12,23:41:29.000,194,10980684,15445,0,1720827688,13025.517915609998,30.44018720999884,53484.3681348 2024-07-12,23:41:30.000,194,10980690,15285,0,1720827689,13025.544860849994,30.454285470004834,53484.389096160005 2024-07-12,23:41:31.000,194,10980640,15445,0,1720827690,13025.524651919994,30.4472363399982,53484.36114768001 2024-07-12,23:41:32.000,194,10980658,15605,0,1720827691,13025.538124539999,30.419039820000762,53484.39608328 2024-07-12,23:41:33.000,194,10980646,15125,0,1720827692,13025.544860849994,30.419039820000762,53484.39608328 2024-07-12,23:41:34.000,194,10980671,15565,0,1720827693,13025.551597159989,30.355597649999254,53484.43101888001 2024-07-12,23:41:35.000,194,10980645,15525,0,1720827694,13025.61222394999,30.3133028700031,53484.43101888001 2024-07-12,23:41:36.000,194,10980675,15485,0,1720827695,13025.558333469999,30.278057219999027,53484.45198024001 2024-07-12,23:41:37.000,194,10980688,15365,0,1720827696,13025.65264180999,30.24281157000223,53484.438006000004 2024-07-12,23:41:38.000,194,10980665,15365,0,1720827697,13025.625696569994,30.221664180004154,53484.42403176 2024-07-12,23:41:39.000,194,10980644,14965,0,1720827698,13025.63243287999,30.20756591999816,53484.48691584 2024-07-12,23:41:40.000,194,10980670,15165,0,1720827699,13025.61222394999,30.13707462000457,53484.507877200005 2024-07-12,23:41:41.000,194,10980713,14925,0,1720827700,13025.585278709994,30.094779840001138,53484.49390296 2024-07-12,23:41:42.000,194,10980692,15165,0,1720827701,13025.625696569994,30.059534190004342,53484.48691584 2024-07-12,23:41:43.000,194,10980673,15405,0,1720827702,13025.645905499994,30.045435929998348,53484.50089008001 2024-07-12,23:41:44.000,194,10980694,15165,0,1720827703,13025.645905499994,30.03133766999963,53484.50089008001 2024-07-12,23:41:45.000,194,10980682,14925,0,1720827704,13025.592015019989,30.003141150002193,53484.50089008001 2024-07-12,23:41:46.000,194,10980646,15485,0,1720827705,13025.605487639994,29.989042890003475,53484.53582568 2024-07-12,23:41:47.000,194,10980685,15325,0,1720827706,13025.551597159989,29.989042890003475,53484.53582568 2024-07-12,23:41:48.000,194,10980658,14845,0,1720827707,13025.598751329999,29.996092020002834,53484.47992872001 2024-07-12,23:41:49.000,194,10980679,15445,0,1720827708,13025.558333469999,29.996092020002834,53484.507877200005 2024-07-12,23:41:50.000,194,10980666,15285,0,1720827709,13025.585278709994,30.03133766999963,53484.53582568 2024-07-12,23:41:51.000,194,10980682,15205,0,1720827710,13025.538124539999,30.052485059997707,53484.47992872001 2024-07-12,23:41:52.000,194,10980669,15165,0,1720827711,13025.551597159989,30.08068158000242,53484.56377416 2024-07-12,23:41:53.000,194,10980687,15765,0,1720827712,13025.531388229989,30.08773071000178,53484.53582568 2024-07-12,23:41:54.000,194,10980665,15205,0,1720827713,13025.470761439989,30.158222010002646,53484.52883856001 2024-07-12,23:41:55.000,194,10980653,15525,0,1720827714,13025.464025129993,30.186418530000083,53484.507877200005 2024-07-12,23:41:56.000,194,10980678,15245,0,1720827715,13025.403398339993,30.2005167899988,53484.56377416 2024-07-12,23:41:57.000,194,10980654,14845,0,1720827716,13025.396662029998,30.24281157000223,53484.57076128001 2024-07-12,23:41:58.000,194,10980661,15005,0,1720827717,13025.383189409993,30.24281157000223,53484.53582568 2024-07-12,23:41:59.000,194,10980678,15125,0,1720827718,13025.315826309998,30.278057219999027,53484.50089008001 2024-07-12,23:42:00.000,194,10980615,15165,0,1720827719,13025.268672140002,30.29920461000438,53484.47992872001 2024-07-12,23:42:01.000,194,10980697,15285,0,1720827720,13025.261935829993,30.327401130001817,53484.50089008001 2024-07-12,23:42:02.000,194,10980697,15445,0,1720827721,13025.228254280002,30.369695909997972,53484.50089008001 2024-07-12,23:42:03.000,194,10980657,15365,0,1720827722,13025.208045350002,30.404941560002044,53484.52185144 2024-07-12,23:42:04.000,194,10980664,15245,0,1720827723,13025.208045350002,30.454285470004834,53484.507877200005 2024-07-12,23:42:05.000,194,10980659,15285,0,1720827724,13025.208045350002,30.48248199000227,53484.48691584 2024-07-12,23:42:06.000,194,10980683,15365,0,1720827725,13025.160891179992,30.517727639999066,53484.48691584 2024-07-12,23:42:07.000,194,10980698,15205,0,1720827726,13025.174363799997,30.595268069999292,53484.45198024001 2024-07-12,23:42:08.000,194,10980629,15245,0,1720827727,13025.147418560002,30.616415460004646,53484.49390296 2024-07-12,23:42:09.000,194,10980656,15365,0,1720827728,13025.120473319992,30.644611980002082,53484.45198024001 2024-07-12,23:42:10.000,194,10980682,15325,0,1720827729,13025.147418560002,30.729201540001668,53484.42403176 2024-07-12,23:42:11.000,194,10980708,15165,0,1720827730,13025.107000700002,30.799692840002535,53484.41005752001 2024-07-12,23:42:12.000,194,10980643,15205,0,1720827731,13025.107000700002,30.764447189998464,53484.389096160005 2024-07-12,23:42:13.000,194,10980679,15125,0,1720827732,13025.127209630002,30.806741970001895,53484.38210904001 2024-07-12,23:42:14.000,194,10980666,15845,0,1720827733,13025.154154869997,30.827889359999972,53484.45198024001 2024-07-12,23:42:15.000,194,10980678,15085,0,1720827734,13025.174363799997,30.863135010004044,53484.41005752001 2024-07-12,23:42:16.000,194,10980663,14845,0,1720827735,13025.140682249992,30.877233270002762,53484.43101888001 2024-07-12,23:42:17.000,194,10980692,15365,0,1720827736,13025.167627490002,30.89133153000148,53484.36114768001 2024-07-12,23:42:18.000,194,10980642,15365,0,1720827737,13025.167627490002,30.94067544000427,53484.38210904001 2024-07-12,23:42:19.000,194,10980685,15085,0,1720827738,13025.174363799997,30.975921090001066,53484.31922496 2024-07-12,23:42:20.000,194,10980654,15045,0,1720827739,13025.167627490002,30.95477370000299,53484.33319920001 2024-07-12,23:42:21.000,194,10980685,15605,0,1720827740,13025.154154869997,30.982970220000425,53484.40307040001 2024-07-12,23:42:22.000,194,10980667,15445,0,1720827741,13025.160891179992,30.975921090001066,53484.31922496 2024-07-12,23:42:23.000,194,10980680,15205,0,1720827742,13025.154154869997,30.961822830002347,53484.32621208 2024-07-12,23:42:24.000,194,10980704,15725,0,1720827743,13025.120473319992,30.990019349999784,53484.28428936001 2024-07-12,23:42:25.000,194,10980674,15165,0,1720827744,13025.133945939997,30.990019349999784,53484.33319920001 2024-07-12,23:42:26.000,194,10980663,15165,0,1720827745,13025.147418560002,31.004117609998502,53484.31922496 2024-07-12,23:42:27.000,194,10980673,15445,0,1720827746,13025.113737009997,31.01116673999786,53484.31223784001 2024-07-12,23:42:28.000,194,10980676,15325,0,1720827747,13025.093528079997,30.997068479999143,53484.2982636 2024-07-12,23:42:29.000,194,10980678,15245,0,1720827748,13025.080055459992,31.004117609998502,53484.2982636 2024-07-12,23:42:30.000,194,10980659,15325,0,1720827749,13025.046373910001,30.997068479999143,53484.26332800001 2024-07-12,23:42:31.000,194,10980655,14845,0,1720827750,13025.039637599992,31.01116673999786,53484.26332800001 2024-07-12,23:42:32.000,194,10980649,15045,0,1720827751,13024.985747120001,31.025265000003856,53484.2283924 2024-07-12,23:42:33.000,194,10980620,15245,0,1720827752,13024.958801879991,31.025265000003856,53484.2283924 2024-07-12,23:42:34.000,194,10980676,15525,0,1720827753,13024.925120330001,31.018215870004497,53484.24935376 2024-07-12,23:42:35.000,194,10980637,15005,0,1720827754,13024.898175089991,31.039363260002574,53484.25634088 2024-07-12,23:42:36.000,194,10980658,15765,0,1720827755,13024.86449354,31.032314130003215,53484.24236664001 2024-07-12,23:42:37.000,194,10980670,15365,0,1720827756,13024.84428461,31.025265000003856,53484.23537952001 2024-07-12,23:42:38.000,194,10980644,14805,0,1720827757,13024.79713043999,31.046412390001933,53484.23537952001 2024-07-12,23:42:39.000,194,10980661,15245,0,1720827758,13024.77692150999,31.088707169998088,53484.270315120004 2024-07-12,23:42:40.000,194,10980612,15485,0,1720827759,13024.729767339995,31.10985456000344,53484.15153408 2024-07-12,23:42:41.000,194,10980675,14925,0,1720827760,13024.63545899999,31.138051080000878,53484.123585600006 2024-07-12,23:42:42.000,194,10980668,15725,0,1720827761,13024.65566792999,31.152149339999596,53484.18646968 2024-07-12,23:42:43.000,194,10980659,15285,0,1720827762,13024.58156852,31.138051080000878,53484.123585600006 2024-07-12,23:42:44.000,194,10980670,15725,0,1720827763,13024.446842319994,31.12395282000216,53483.97685608001 2024-07-12,23:42:45.000,194,10980657,14965,0,1720827764,13024.426633389994,31.187394990003668,53484.0187788 2024-07-12,23:42:46.000,194,10980648,15405,0,1720827765,13024.359270289999,31.222640640000463,53483.99083032 2024-07-12,23:42:47.000,194,10980681,15605,0,1720827766,13024.258225639998,31.257886290004535,53483.99781744001 2024-07-12,23:42:48.000,194,10980694,15085,0,1720827767,13024.211071469988,31.24378802999854,53483.934933360004 2024-07-12,23:42:49.000,194,10980678,15725,0,1720827768,13024.103290509993,31.28608281000197,53483.96288184 2024-07-12,23:42:50.000,194,10980720,15365,0,1720827769,13024.083081579993,31.28608281000197,53483.92794624001 2024-07-12,23:42:51.000,194,10980634,15045,0,1720827770,13024.035927409997,31.34247585000412,53483.92794624001 2024-07-12,23:42:52.000,194,10980678,15645,0,1720827771,13023.995509549997,31.328377589998126,53483.906984880006 2024-07-12,23:42:53.000,194,10980696,15445,0,1720827772,13023.948355380002,31.363623240002198,53483.913972 2024-07-12,23:42:54.000,194,10980692,15045,0,1720827773,13023.955091689997,31.363623240002198,53483.94192048 2024-07-12,23:42:55.000,194,10980670,15245,0,1720827774,13023.894464899997,31.391819759999635,53483.8441008 2024-07-12,23:42:56.000,194,10980678,15285,0,1720827775,13023.854047039997,31.398868889998994,53483.85807504001 2024-07-12,23:42:57.000,194,10980631,15125,0,1720827776,13023.860783349992,31.384770630000276,53483.80217808 2024-07-12,23:42:58.000,194,10980649,15245,0,1720827777,13023.806892870001,31.363623240002198,53483.80217808 2024-07-12,23:42:59.000,194,10980651,15805,0,1720827778,13023.800156559992,31.391819759999635,53483.739294000006 2024-07-12,23:43:00.000,194,10980704,15245,0,1720827779,13023.779947629992,31.377721500000916,53483.7742296 2024-07-12,23:43:01.000,194,10980747,15005,0,1720827780,13023.726057150001,31.370672370001557,53483.71134552001 2024-07-12,23:43:02.000,194,10980643,15445,0,1720827781,13023.753002389996,31.363623240002198,53483.669422800005 2024-07-12,23:43:03.000,194,10980668,15445,0,1720827782,13023.719320839991,31.34952498000348,53483.6344872 2024-07-12,23:43:04.000,194,10980694,15125,0,1720827783,13023.66543036,31.321328459998767,53483.66243568001 2024-07-12,23:43:05.000,194,10980672,15365,0,1720827784,13023.64522143,31.29313194000133,53483.68339704 2024-07-12,23:43:06.000,194,10980708,15765,0,1720827785,13023.591330949996,31.28608281000197,53483.669422800005 2024-07-12,23:43:07.000,194,10980698,15165,0,1720827786,13023.60480357,31.24378802999854,53483.60653872 2024-07-12,23:43:08.000,194,10980675,15125,0,1720827787,13023.550913089995,31.23673889999918,53483.59256448001 2024-07-12,23:43:09.000,194,10980677,15685,0,1720827788,13023.510495229995,31.173296729997674,53483.60653872 2024-07-12,23:43:10.000,194,10980724,15445,0,1720827789,13023.46334106,31.13100195000152,53483.57859024 2024-07-12,23:43:11.000,194,10980647,15845,0,1720827790,13023.429659509995,31.102805430004082,53483.550641760005 2024-07-12,23:43:12.000,194,10980718,15485,0,1720827791,13023.40271427,31.10985456000344,53483.52269328001 2024-07-12,23:43:13.000,194,10980714,14965,0,1720827792,13023.36229641,31.07460890999937,53483.55762888 2024-07-12,23:43:14.000,194,10980668,15165,0,1720827793,13023.34208748,31.06755978000001,53483.56461600001 2024-07-12,23:43:15.000,194,10980663,15525,0,1720827794,13023.31514223999,31.018215870004497,53483.52269328001 2024-07-12,23:43:16.000,194,10980689,15125,0,1720827795,13023.28146069,31.053461520001292,53483.52269328001 2024-07-12,23:43:17.000,194,10980705,15485,0,1720827796,13023.19388865999,30.997068479999143,53483.41788648 2024-07-12,23:43:18.000,194,10980682,15805,0,1720827797,13023.19388865999,31.01116673999786,53483.44583496001 2024-07-12,23:43:19.000,194,10980707,15885,0,1720827798,13023.187152349994,30.990019349999784,53483.47378344001 2024-07-12,23:43:20.000,194,10980665,15245,0,1720827799,13023.146734489994,30.982970220000425,53483.42487360001 2024-07-12,23:43:21.000,194,10980683,15405,0,1720827800,13023.139998179999,31.004117609998502,53483.431860720004 2024-07-12,23:43:22.000,194,10980622,15445,0,1720827801,13023.099580319998,31.01116673999786,53483.44583496001 2024-07-12,23:43:23.000,194,10980678,15205,0,1720827802,13023.065898769994,30.990019349999784,53483.452822080006 2024-07-12,23:43:24.000,194,10980709,15605,0,1720827803,13023.005271979993,30.982970220000425,53483.431860720004 2024-07-12,23:43:25.000,194,10980694,15605,0,1720827804,13022.971590429988,30.968871960001707,53483.37596376001 2024-07-12,23:43:26.000,194,10980678,15165,0,1720827805,13022.924436259993,30.975921090001066,53483.389938 2024-07-12,23:43:27.000,194,10980684,15325,0,1720827806,13022.884018399993,30.997068479999143,53483.389938 2024-07-12,23:43:28.000,194,10980640,15445,0,1720827807,13022.782973749992,30.997068479999143,53483.31307968 2024-07-12,23:43:29.000,194,10980731,15405,0,1720827808,13022.722346959992,30.94067544000427,53483.334041040005 2024-07-12,23:43:30.000,194,10980700,15045,0,1720827809,13022.681929099992,30.982970220000425,53483.29910544 2024-07-12,23:43:31.000,194,10980679,15165,0,1720827810,13022.641511239992,30.94772457000363,53483.285131200006 2024-07-12,23:43:32.000,194,10980677,15165,0,1720827811,13022.614565999997,30.95477370000299,53483.27814408001 2024-07-12,23:43:33.000,194,10980692,14845,0,1720827812,13022.621302309992,30.94772457000363,53483.19429864 2024-07-12,23:43:34.000,194,10980681,15485,0,1720827813,13022.621302309992,30.912478919999558,53483.22224712 2024-07-12,23:43:35.000,194,10980713,14845,0,1720827814,13022.580884449992,30.912478919999558,53483.166350160005 2024-07-12,23:43:36.000,194,10980679,15245,0,1720827815,13022.628038620001,30.93362631000491,53483.1453888 2024-07-12,23:43:37.000,194,10980661,15765,0,1720827816,13022.634774929997,30.870184140003403,53483.13141456 2024-07-12,23:43:38.000,194,10980692,15325,0,1720827817,13022.607829690001,30.877233270002762,53483.15936304001 2024-07-12,23:43:39.000,194,10980691,15405,0,1720827818,13022.675192789997,30.84903674999805,53483.13141456 2024-07-12,23:43:40.000,194,10980698,15605,0,1720827819,13022.675192789997,30.84903674999805,53483.096478960004 2024-07-12,23:43:41.000,194,10980692,15085,0,1720827820,13022.641511239992,30.870184140003403,53483.03359488 2024-07-12,23:43:42.000,194,10980663,15525,0,1720827821,13022.695401719997,30.877233270002762,53483.096478960004 2024-07-12,23:43:43.000,194,10980680,15525,0,1720827822,13022.688665410002,30.870184140003403,53483.08250472 2024-07-12,23:43:44.000,194,10980662,15445,0,1720827823,13022.688665410002,30.863135010004044,53483.117440320006 2024-07-12,23:43:45.000,194,10980690,14925,0,1720827824,13022.648247550002,30.919528049998917,53483.06154336001 2024-07-12,23:43:46.000,194,10980655,15205,0,1720827825,13022.621302309992,30.89838066000084,53483.04058200001 2024-07-12,23:43:47.000,194,10980669,15205,0,1720827826,13022.567411830001,30.95477370000299,53483.02660776 2024-07-12,23:43:48.000,194,10980695,14845,0,1720827827,13022.500048729991,30.982970220000425,53483.01962064001 2024-07-12,23:43:49.000,194,10980687,15085,0,1720827828,13022.46636718,31.06755978000001,53482.98468504 2024-07-12,23:43:50.000,194,10980711,15085,0,1720827829,13022.419213009991,31.06051065000065,53482.97071080001 2024-07-12,23:43:51.000,194,10980671,15485,0,1720827830,13022.36532253,31.10985456000344,53482.98468504 2024-07-12,23:43:52.000,194,10980709,15365,0,1720827831,13022.291223119995,31.152149339999596,53482.94276232001 2024-07-12,23:43:53.000,194,10980680,15445,0,1720827832,13022.210387399995,31.187394990003668,53482.88686536 2024-07-12,23:43:54.000,194,10980675,15325,0,1720827833,13022.12281537,31.222640640000463,53482.89385248001 2024-07-12,23:43:55.000,194,10980670,15245,0,1720827834,13022.05545226999,31.187394990003668,53482.92180096001 2024-07-12,23:43:56.000,194,10980666,15205,0,1720827835,13022.008298099994,31.23673889999918,53482.949749440006 2024-07-12,23:43:57.000,194,10980681,15205,0,1720827836,13021.961143929999,31.222640640000463,53482.88686536 2024-07-12,23:43:58.000,194,10980693,15485,0,1720827837,13021.866835589994,31.257886290004535,53482.94276232001 2024-07-12,23:43:59.000,194,10980634,14965,0,1720827838,13021.860099279998,31.28608281000197,53482.84494264 2024-07-12,23:44:00.000,194,10980663,15925,0,1720827839,13021.785999869993,31.279033680002613,53482.81699416 2024-07-12,23:44:01.000,194,10980666,15045,0,1720827840,13021.765790939993,31.28608281000197,53482.76808432 2024-07-12,23:44:02.000,194,10980649,15005,0,1720827841,13021.779263559998,31.257886290004535,53482.80301992001 2024-07-12,23:44:03.000,194,10980676,15325,0,1720827842,13021.772527249988,31.271984550003253,53482.77507144001 2024-07-12,23:44:04.000,194,10980684,15285,0,1720827843,13021.799472489998,31.222640640000463,53482.74013584 2024-07-12,23:44:05.000,194,10980672,15245,0,1720827844,13021.772527249988,31.201493250002386,53482.712187360004 2024-07-12,23:44:06.000,194,10980648,15645,0,1720827845,13021.792736179988,31.173296729997674,53482.75411008001 2024-07-12,23:44:07.000,194,10980668,15565,0,1720827846,13021.812945109989,31.1169036900028,53482.733148720006 2024-07-12,23:44:08.000,194,10980629,15525,0,1720827847,13021.799472489998,31.088707169998088,53482.71917448 2024-07-12,23:44:09.000,194,10980705,14925,0,1720827848,13021.799472489998,31.08165803999873,53482.69821312 2024-07-12,23:44:10.000,194,10980686,15285,0,1720827849,13021.785999869993,31.039363260002574,53482.67026464 2024-07-12,23:44:11.000,194,10980666,15405,0,1720827850,13021.765790939993,31.039363260002574,53482.67725176 2024-07-12,23:44:12.000,194,10980684,14965,0,1720827851,13021.779263559998,31.032314130003215,53482.691226 2024-07-12,23:44:13.000,194,10980687,15325,0,1720827852,13021.738845699998,31.01116673999786,53482.712187360004 2024-07-12,23:44:14.000,194,10980660,15445,0,1720827853,13021.759054629998,31.025265000003856,53482.691226 2024-07-12,23:44:15.000,194,10980670,14885,0,1720827854,13021.698427839998,31.025265000003856,53482.65629040001 2024-07-12,23:44:16.000,194,10980626,15445,0,1720827855,13021.651273670002,31.025265000003856,53482.69821312 2024-07-12,23:44:17.000,194,10980642,15325,0,1720827856,13021.617592119997,31.01116673999786,53482.65629040001 2024-07-12,23:44:18.000,194,10980678,15205,0,1720827857,13021.530020090002,31.025265000003856,53482.6213548 2024-07-12,23:44:19.000,194,10980706,15405,0,1720827858,13021.509811160002,31.032314130003215,53482.60738056001 2024-07-12,23:44:20.000,194,10980688,15485,0,1720827859,13021.395293889997,31.06051065000065,53482.60738056001 2024-07-12,23:44:21.000,194,10980682,15005,0,1720827860,13021.327930790001,31.088707169998088,53482.6213548 2024-07-12,23:44:22.000,194,10980675,15685,0,1720827861,13021.253831379996,31.13100195000152,53482.63532904001 2024-07-12,23:44:23.000,194,10980661,15285,0,1720827862,13021.172995659996,31.145100210000237,53482.63532904001 2024-07-12,23:44:24.000,194,10980677,14885,0,1720827863,13021.11910517999,31.194444120003027,53482.60738056001 2024-07-12,23:44:25.000,194,10980682,15525,0,1720827864,13021.05847838999,31.28608281000197,53482.565457840006 2024-07-12,23:44:26.000,194,10980691,15525,0,1720827865,13021.04500577,31.30723020000005,53482.48859952001 2024-07-12,23:44:27.000,194,10980673,15165,0,1720827866,13021.011324219995,31.321328459998767,53482.48859952001 2024-07-12,23:44:28.000,194,10980677,15485,0,1720827867,13020.970906359995,31.33542672000476,53482.46065104 2024-07-12,23:44:29.000,194,10980697,15085,0,1720827868,13020.93722480999,31.377721500000916,53482.47462528 2024-07-12,23:44:30.000,194,10980654,15485,0,1720827869,13020.87659801999,31.370672370001557,53482.43968968001 2024-07-12,23:44:31.000,194,10980667,14885,0,1720827870,13020.849652779994,31.35657411000284,53482.38379272 2024-07-12,23:44:32.000,194,10980703,15085,0,1720827871,13020.85638908999,31.370672370001557,53482.34187 2024-07-12,23:44:33.000,194,10980708,15165,0,1720827872,13020.782289679999,31.377721500000916,53482.34187 2024-07-12,23:44:34.000,194,10980664,15605,0,1720827873,13020.748608129994,31.33542672000476,53482.3069344 2024-07-12,23:44:35.000,194,10980655,15405,0,1720827874,13020.728399199994,31.328377589998126,53482.28597304 2024-07-12,23:44:36.000,194,10980707,15205,0,1720827875,13020.728399199994,31.28608281000197,53482.29296016 2024-07-12,23:44:37.000,194,10980688,15565,0,1720827876,13020.681245029999,31.264935420003894,53482.3069344 2024-07-12,23:44:38.000,194,10980671,15445,0,1720827877,13020.694717649989,31.222640640000463,53482.278985920006 2024-07-12,23:44:39.000,194,10980690,15125,0,1720827878,13020.687981339994,31.194444120003027,53482.22308896001 2024-07-12,23:44:40.000,194,10980679,15125,0,1720827879,13020.613881929989,31.166247599998314,53482.230076080006 2024-07-12,23:44:41.000,194,10980665,15165,0,1720827880,13020.600409309998,31.18034586000431,53482.24405032 2024-07-12,23:44:42.000,194,10980668,15485,0,1720827881,13020.586936689993,31.12395282000216,53482.20212760001 2024-07-12,23:44:43.000,194,10980660,15085,0,1720827882,13020.539782519998,31.08165803999873,53482.13225640001 2024-07-12,23:44:44.000,194,10980707,15365,0,1720827883,13020.485892039993,31.088707169998088,53482.0973208 2024-07-12,23:44:45.000,194,10980680,15005,0,1720827884,13020.452210490002,31.12395282000216,53482.07635944 2024-07-12,23:44:46.000,194,10980673,15085,0,1720827885,13020.425265249993,31.152149339999596,53482.10430792001 2024-07-12,23:44:47.000,194,10980680,15245,0,1720827886,13020.418528939997,31.201493250002386,53482.02046248 2024-07-12,23:44:48.000,194,10980656,15285,0,1720827887,13020.364638459992,31.194444120003027,53482.03443672001 2024-07-12,23:44:49.000,194,10980693,15045,0,1720827888,13020.344429529992,31.229689769999823,53482.07635944 2024-07-12,23:44:50.000,194,10980679,15325,0,1720827889,13020.330956910002,31.28608281000197,53482.0973208 2024-07-12,23:44:51.000,194,10980710,15685,0,1720827890,13020.337693219997,31.328377589998126,53481.992514000005 2024-07-12,23:44:52.000,194,10980691,15165,0,1720827891,13020.378111079997,31.391819759999635,53481.96456552001 2024-07-12,23:44:53.000,194,10980669,15485,0,1720827892,13020.398320009997,31.398868889998994,53482.00648824 2024-07-12,23:44:54.000,194,10980694,15325,0,1720827893,13020.351165840002,31.434114540003065,53481.95059128 2024-07-12,23:44:55.000,194,10980699,14845,0,1720827894,13020.398320009997,31.52575323000201,53481.9575784 2024-07-12,23:44:56.000,194,10980677,15685,0,1720827895,13020.371374770002,31.546900620000088,53481.97853976 2024-07-12,23:44:57.000,194,10980661,15285,0,1720827896,13020.364638459992,31.58214627000416,53481.98552688001 2024-07-12,23:44:58.000,194,10980673,15165,0,1720827897,13020.378111079997,31.603293660002237,53481.98552688001 2024-07-12,23:44:59.000,194,10980661,15245,0,1720827898,13020.378111079997,31.64558843999839,53481.99950112 2024-07-12,23:45:00.000,194,10980680,15325,0,1720827899,13020.378111079997,31.687883220001822,53481.96456552001 2024-07-12,23:45:01.000,194,10980665,15285,0,1720827900,13020.371374770002,31.687883220001822,53481.96456552001 2024-07-12,23:45:02.000,194,10980656,15485,0,1720827901,13020.357902149997,31.673784960003104,53481.992514000005 2024-07-12,23:45:03.000,194,10980690,15845,0,1720827902,13020.297275359997,31.65263756999775,53481.90866856 2024-07-12,23:45:04.000,194,10980700,14725,0,1720827903,13020.290539050002,31.65263756999775,53481.95059128 2024-07-12,23:45:05.000,194,10980667,15325,0,1720827904,13020.263593809992,31.624441050000314,53481.894694320006 2024-07-12,23:45:06.000,194,10980661,15485,0,1720827905,13020.209703330002,31.631490179999673,53481.92962992 2024-07-12,23:45:07.000,194,10980651,14805,0,1720827906,13020.108658680001,31.603293660002237,53481.922642800004 2024-07-12,23:45:08.000,194,10980660,15485,0,1720827907,13020.034559269996,31.610342790001596,53481.83879736 2024-07-12,23:45:09.000,194,10980695,15485,0,1720827908,13020.034559269996,31.58214627000416,53481.86674584001 2024-07-12,23:45:10.000,194,10980690,15285,0,1720827909,13019.973932479996,31.51870410000265,53481.83879736 2024-07-12,23:45:11.000,194,10980684,15525,0,1720827910,13019.89983306999,31.553949749999447,53481.8527716 2024-07-12,23:45:12.000,194,10980673,15365,0,1720827911,13019.88636045,31.51870410000265,53481.91565568001 2024-07-12,23:45:13.000,194,10980670,15525,0,1720827912,13019.832469969995,31.511654970003292,53481.84578448001 2024-07-12,23:45:14.000,194,10980634,15405,0,1720827913,13019.872887829995,31.511654970003292,53481.83879736 2024-07-12,23:45:15.000,194,10980701,15405,0,1720827914,13019.81899734999,31.504605840003933,53481.78988752 2024-07-12,23:45:16.000,194,10980680,15445,0,1720827915,13019.711216389995,31.52575323000201,53481.7829004 2024-07-12,23:45:17.000,194,10980675,15125,0,1720827916,13019.73816162999,31.52575323000201,53481.727003440006 2024-07-12,23:45:18.000,194,10980636,15445,0,1720827917,13019.751634249995,31.53280236000137,53481.76193904 2024-07-12,23:45:19.000,194,10980701,15365,0,1720827918,13019.72468901,31.553949749999447,53481.76193904 2024-07-12,23:45:20.000,194,10980687,15165,0,1720827919,13019.71795269999,31.53985149000073,53481.73399056 2024-07-12,23:45:21.000,194,10980661,15125,0,1720827920,13019.69774376999,31.596244530002878,53481.66411936 2024-07-12,23:45:22.000,194,10980660,15165,0,1720827921,13019.65732590999,31.5750971400048,53481.73399056 2024-07-12,23:45:23.000,194,10980624,15005,0,1720827922,13019.64385329,31.603293660002237,53481.69905496001 2024-07-12,23:45:24.000,194,10980664,15485,0,1720827923,13019.59669911999,31.617391920000955,53481.608222400006 2024-07-12,23:45:25.000,194,10980635,15485,0,1720827924,13019.569753879994,31.638539309999032,53481.65014512001 2024-07-12,23:45:26.000,194,10980717,15125,0,1720827925,13019.549544949994,31.64558843999839,53481.67809360001 2024-07-12,23:45:27.000,194,10980657,15325,0,1720827926,13019.495654469989,31.58919540000352,53481.643158 2024-07-12,23:45:28.000,194,10980691,15285,0,1720827927,13019.475445539989,31.610342790001596,53481.67110648 2024-07-12,23:45:29.000,194,10980688,15125,0,1720827928,13019.461972919999,31.624441050000314,53481.60123528001 2024-07-12,23:45:30.000,194,10980637,15565,0,1720827929,13019.421555059998,31.617391920000955,53481.62219664 2024-07-12,23:45:31.000,194,10980687,15525,0,1720827930,13019.387873509993,31.5750971400048,53481.60123528001 2024-07-12,23:45:32.000,194,10980700,15205,0,1720827931,13019.374400889988,31.603293660002237,53481.559312560006 2024-07-12,23:45:33.000,194,10980645,15325,0,1720827932,13019.347455649993,31.624441050000314,53481.5732868 2024-07-12,23:45:34.000,194,10980682,15125,0,1720827933,13019.333983029988,31.617391920000955,53481.55232544001 2024-07-12,23:45:35.000,194,10980679,15485,0,1720827934,13019.320510409998,31.65263756999775,53481.52437696 2024-07-12,23:45:36.000,194,10980648,15285,0,1720827935,13019.273356240003,31.687883220001822,53481.49642848 2024-07-12,23:45:37.000,194,10980658,15525,0,1720827936,13019.246410999993,31.730177999997977,53481.49642848 2024-07-12,23:45:38.000,194,10980648,15045,0,1720827937,13019.232938380002,31.772472780001408,53481.48245424001 2024-07-12,23:45:39.000,194,10980679,15085,0,1720827938,13019.232938380002,31.835914950002916,53481.5034156 2024-07-12,23:45:40.000,194,10980686,14965,0,1720827939,13019.205993139993,31.87820972999907,53481.51040272001 2024-07-12,23:45:41.000,194,10980653,15045,0,1720827940,13019.172311590002,31.92755364000186,53481.5034156 2024-07-12,23:45:42.000,194,10980698,15725,0,1720827941,13019.131893730002,32.00509407000209,53481.538351200004 2024-07-12,23:45:43.000,194,10980667,15165,0,1720827942,13019.145366349992,32.075585370002955,53481.49642848 2024-07-12,23:45:44.000,194,10980694,15045,0,1720827943,13019.172311590002,32.13902754000446,53481.48245424001 2024-07-12,23:45:45.000,194,10980631,15245,0,1720827944,13019.125157419992,32.195420579999336,53481.45450576 2024-07-12,23:45:46.000,194,10980673,15405,0,1720827945,13019.125157419992,32.23066623000341,53481.46149288001 2024-07-12,23:45:47.000,194,10980683,14845,0,1720827946,13019.111684800002,32.294108400004916,53481.43354440001 2024-07-12,23:45:48.000,194,10980652,15005,0,1720827947,13019.057794319997,32.308206660003634,53481.42655728 2024-07-12,23:45:49.000,194,10980686,15165,0,1720827948,13019.071266940002,32.33640318000107,53481.42655728 2024-07-12,23:45:50.000,194,10980667,15045,0,1720827949,13018.990431220001,32.35755056999915,53481.46149288001 2024-07-12,23:45:51.000,194,10980687,15325,0,1720827950,13018.929804430001,32.3786979600045,53481.440531520006 2024-07-12,23:45:52.000,194,10980681,15445,0,1720827951,13018.882650259991,32.39984535000258,53481.391621680006 2024-07-12,23:45:53.000,194,10980672,15165,0,1720827952,13018.848968710001,32.435090999999375,53481.440531520006 2024-07-12,23:45:54.000,194,10980613,15165,0,1720827953,13018.74792406,32.435090999999375,53481.419570160004 2024-07-12,23:45:55.000,194,10980627,15605,0,1720827954,13018.734451439996,32.39279622000322,53481.391621680006 2024-07-12,23:45:56.000,194,10980641,15685,0,1720827955,13018.68056095999,32.40689448000194,53481.38463456001 2024-07-12,23:45:57.000,194,10980703,14885,0,1720827956,13018.62667048,32.40689448000194,53481.391621680006 2024-07-12,23:45:58.000,194,10980671,15445,0,1720827957,13018.633406789995,32.38574709000386,53481.34969896 2024-07-12,23:45:59.000,194,10980667,15565,0,1720827958,13018.532362139995,32.35755056999915,53481.35668608 2024-07-12,23:46:00.000,194,10980689,15205,0,1720827959,13018.47847165999,32.35050143999979,53481.34969896 2024-07-12,23:46:01.000,194,10980698,15165,0,1720827960,13018.44479011,32.34345231000043,53481.29380200001 2024-07-12,23:46:02.000,194,10980660,15405,0,1720827961,13018.431317489994,32.34345231000043,53481.34271184001 2024-07-12,23:46:03.000,194,10980694,15165,0,1720827962,13018.411108559994,32.31525579000299,53481.35668608 2024-07-12,23:46:04.000,194,10980682,15125,0,1720827963,13018.40437225,32.308206660003634,53481.272840640006 2024-07-12,23:46:05.000,194,10980690,15565,0,1720827964,13018.39763593999,32.301157530004275,53481.30078912 2024-07-12,23:46:06.000,194,10980656,15205,0,1720827965,13018.411108559994,32.32230492000235,53481.321750480005 2024-07-12,23:46:07.000,194,10980647,15685,0,1720827966,13018.37742700999,32.32935405000171,53481.30078912 2024-07-12,23:46:08.000,194,10980684,15405,0,1720827967,13018.41784486999,32.308206660003634,53481.251879280004 2024-07-12,23:46:09.000,194,10980669,15285,0,1720827968,13018.40437225,32.308206660003634,53481.272840640006 2024-07-12,23:46:10.000,194,10980650,15525,0,1720827969,13018.43805379999,32.32935405000171,53481.321750480005 2024-07-12,23:46:11.000,194,10980700,15165,0,1720827970,13018.40437225,32.31525579000299,53481.37764744 2024-07-12,23:46:12.000,194,10980705,15085,0,1720827971,13018.45826272999,32.32230492000235,53481.34271184001 2024-07-12,23:46:13.000,194,10980680,15165,0,1720827972,13018.52562583,32.308206660003634,53481.30777624 2024-07-12,23:46:14.000,194,10980677,15125,0,1720827973,13018.52562583,32.32935405000171,53481.34969896 2024-07-12,23:46:15.000,194,10980694,15005,0,1720827974,13018.57951630999,32.294108400004916,53481.30078912 2024-07-12,23:46:16.000,194,10980693,14845,0,1720827975,13018.592988929995,32.31525579000299,53481.30777624 2024-07-12,23:46:17.000,194,10980697,15325,0,1720827976,13018.592988929995,32.301157530004275,53481.31476336001 2024-07-12,23:46:18.000,194,10980653,15325,0,1720827977,13018.60646155,32.28705926999828,53481.31476336001 2024-07-12,23:46:19.000,194,10980666,15205,0,1720827978,13018.633406789995,32.258862750000844,53481.24489216001 2024-07-12,23:46:20.000,194,10980645,15045,0,1720827979,13018.66035202999,32.23066623000341,53481.272840640006 2024-07-12,23:46:21.000,194,10980689,15685,0,1720827980,13018.633406789995,32.22361710000405,53481.272840640006 2024-07-12,23:46:22.000,194,10980670,15085,0,1720827981,13018.64014309999,32.18132232000062,53481.251879280004 2024-07-12,23:46:23.000,194,10980662,15205,0,1720827982,13018.592988929995,32.14607667000382,53481.2588664 2024-07-12,23:46:24.000,194,10980693,15125,0,1720827983,13018.62667048,32.12492927999847,53481.30777624 2024-07-12,23:46:25.000,194,10980660,14805,0,1720827984,13018.58625262,32.11788014999911,53481.321750480005 2024-07-12,23:46:26.000,194,10980710,15205,0,1720827985,13018.55930737999,32.06148711000424,53481.29380200001 2024-07-12,23:46:27.000,194,10980685,15325,0,1720827986,13018.552571069995,32.06148711000424,53481.29380200001 2024-07-12,23:46:28.000,194,10980690,14805,0,1720827987,13018.52562583,31.99804494000273,53481.30078912 2024-07-12,23:46:29.000,194,10980710,15285,0,1720827988,13018.46499904,31.94165190000058,53481.33572472 2024-07-12,23:46:30.000,194,10980667,15045,0,1720827989,13018.44479011,31.92755364000186,53481.30078912 2024-07-12,23:46:31.000,194,10980712,15565,0,1720827990,13018.411108559994,31.871160599999712,53481.28681488 2024-07-12,23:46:32.000,194,10980700,15005,0,1720827991,13018.384163319999,31.87820972999907,53481.321750480005 2024-07-12,23:46:33.000,194,10980699,14685,0,1720827992,13018.350481769994,31.842964080002275,53481.31476336001 2024-07-12,23:46:34.000,194,10980682,15205,0,1720827993,13018.363954389999,31.842964080002275,53481.34271184001 2024-07-12,23:46:35.000,194,10980676,15245,0,1720827994,13018.330272839994,31.807718429998204,53481.321750480005 2024-07-12,23:46:36.000,194,10980699,14925,0,1720827995,13018.296591289989,31.793620169999485,53481.24489216001 2024-07-12,23:46:37.000,194,10980680,15405,0,1720827996,13018.35721807999,31.786571040000126,53481.27982776 2024-07-12,23:46:38.000,194,10980706,15165,0,1720827997,13018.363954389999,31.75837452000269,53481.29380200001 2024-07-12,23:46:39.000,194,10980655,15125,0,1720827998,13018.370690699994,31.75837452000269,53481.30777624 2024-07-12,23:46:40.000,194,10980710,14925,0,1720827999,13018.370690699994,31.74427626000397,53481.272840640006 2024-07-12,23:46:41.000,194,10980674,14885,0,1720828000,13018.43805379999,31.737227130004612,53481.370660320004 2024-07-12,23:46:42.000,194,10980708,15325,0,1720828001,13018.491944279995,31.737227130004612,53481.41258304001 2024-07-12,23:46:43.000,194,10980724,15125,0,1720828002,13018.48520797,31.75132539000333,53481.3986088 2024-07-12,23:46:44.000,194,10980701,14965,0,1720828003,13018.52562583,31.75837452000269,53481.35668608 2024-07-12,23:46:45.000,194,10980674,15005,0,1720828004,13018.532362139995,31.75132539000333,53481.41258304001 2024-07-12,23:46:46.000,194,10980698,15245,0,1720828005,13018.57951630999,31.772472780001408,53481.391621680006 2024-07-12,23:46:47.000,194,10980718,15005,0,1720828006,13018.55930737999,31.821816690004198,53481.419570160004 2024-07-12,23:46:48.000,194,10980670,15205,0,1720828007,13018.59972523999,31.81476756000484,53481.46149288001 2024-07-12,23:46:49.000,194,10980704,15525,0,1720828008,13018.613197859995,31.850013210001634,53481.46848 2024-07-12,23:46:50.000,194,10980690,14845,0,1720828009,13018.613197859995,31.835914950002916,53481.44751864 2024-07-12,23:46:51.000,194,10980685,15245,0,1720828010,13018.60646155,31.88525885999843,53481.43354440001 2024-07-12,23:46:52.000,194,10980749,15565,0,1720828011,13018.57951630999,31.913455380003143,53481.42655728 2024-07-12,23:46:53.000,194,10980683,15085,0,1720828012,13018.51888951999,31.913455380003143,53481.46848 2024-07-12,23:46:54.000,194,10980665,15405,0,1720828013,13018.53909844999,31.962799289998657,53481.47546712 2024-07-12,23:46:55.000,194,10980687,15445,0,1720828014,13018.512153209995,31.99804494000273,53481.51738984 2024-07-12,23:46:56.000,194,10980700,14845,0,1720828015,13018.451526419994,32.068536240003596,53481.5034156 2024-07-12,23:46:57.000,194,10980714,15205,0,1720828016,13018.39763593999,32.033290589999524,53481.42655728 2024-07-12,23:46:58.000,194,10980688,15485,0,1720828017,13018.384163319999,32.08968363000167,53481.48245424001 2024-07-12,23:46:59.000,194,10980709,15165,0,1720828018,13018.330272839994,32.05443798000488,53481.47546712 2024-07-12,23:47:00.000,194,10980680,15165,0,1720828019,13018.296591289989,32.08968363000167,53481.46848 2024-07-12,23:47:01.000,194,10980671,15485,0,1720828020,13018.202282949998,32.082634500002314,53481.43354440001 2024-07-12,23:47:02.000,194,10980696,15485,0,1720828021,13018.195546639989,32.082634500002314,53481.42655728 2024-07-12,23:47:03.000,194,10980708,15085,0,1720828022,13018.141656159998,32.075585370002955,53481.370660320004 2024-07-12,23:47:04.000,194,10980676,15565,0,1720828023,13018.101238299998,32.068536240003596,53481.35668608 2024-07-12,23:47:05.000,194,10980662,14765,0,1720828024,13018.094501989988,32.082634500002314,53481.370660320004 2024-07-12,23:47:06.000,194,10980732,15085,0,1720828025,13018.087765679993,32.06148711000424,53481.37764744 2024-07-12,23:47:07.000,194,10980685,15525,0,1720828026,13018.067556749993,32.04033971999888,53481.41258304001 2024-07-12,23:47:08.000,194,10980679,15085,0,1720828027,13018.020402579998,32.033290589999524,53481.34969896 2024-07-12,23:47:09.000,194,10980664,14965,0,1720828028,13017.953039480002,32.00509407000209,53481.31476336001 2024-07-12,23:47:10.000,194,10980642,15205,0,1720828029,13017.993457340002,32.01214320000145,53481.27982776 2024-07-12,23:47:11.000,194,10980654,15285,0,1720828030,13017.966512099993,32.05443798000488,53481.27982776 2024-07-12,23:47:12.000,194,10980675,15325,0,1720828031,13017.953039480002,32.075585370002955,53481.27982776 2024-07-12,23:47:13.000,194,10980697,15565,0,1720828032,13017.905885309992,32.05443798000488,53481.23091792 2024-07-12,23:47:14.000,194,10980647,15445,0,1720828033,13017.919357929997,32.075585370002955,53481.202969440004 2024-07-12,23:47:15.000,194,10980687,15005,0,1720828034,13017.845258519992,32.13197840999783,53481.21694368001 2024-07-12,23:47:16.000,194,10980692,15285,0,1720828035,13017.865467449992,32.14607667000382,53481.1889952 2024-07-12,23:47:17.000,194,10980685,15685,0,1720828036,13017.825049589992,32.18132232000062,53481.16104672 2024-07-12,23:47:18.000,194,10980660,15045,0,1720828037,13017.798104349997,32.23066623000341,53481.202969440004 2024-07-12,23:47:19.000,194,10980656,15485,0,1720828038,13017.811576970002,32.28001013999892,53481.16104672 2024-07-12,23:47:20.000,194,10980706,15525,0,1720828039,13017.804840659992,32.35755056999915,53481.16104672 2024-07-12,23:47:21.000,194,10980636,14845,0,1720828040,13017.771159110001,32.38574709000386,53481.17502096001 2024-07-12,23:47:22.000,194,10980670,15365,0,1720828041,13017.724004939992,32.46328752000409,53481.14707248001 2024-07-12,23:47:23.000,194,10980668,14965,0,1720828042,13017.697059699996,32.49853317000088,53481.16104672 2024-07-12,23:47:24.000,194,10980652,14725,0,1720828043,13017.649905530001,32.5126314299996,53481.17502096001 2024-07-12,23:47:25.000,194,10980692,15525,0,1720828044,13017.649905530001,32.59722098999919,53481.28681488 2024-07-12,23:47:26.000,194,10980707,15205,0,1720828045,13017.663378149991,32.63951577000262,53481.2588664 2024-07-12,23:47:27.000,194,10980708,15085,0,1720828046,13017.656641839996,32.68181054999877,53481.20995656 2024-07-12,23:47:28.000,194,10980681,15245,0,1720828047,13017.622960289991,32.68885967999813,53481.1889952 2024-07-12,23:47:29.000,194,10980689,15525,0,1720828048,13017.596015049996,32.710007070003485,53481.18200808 2024-07-12,23:47:30.000,194,10980690,15085,0,1720828049,13017.56906981,32.73115446000156,53481.202969440004 2024-07-12,23:47:31.000,194,10980656,15245,0,1720828050,13017.535388259996,32.702957940004126,53481.13309824 2024-07-12,23:47:32.000,194,10980697,15245,0,1720828051,13017.54886088,32.73820359000092,53481.084188400004 2024-07-12,23:47:33.000,194,10980674,14925,0,1720828052,13017.50844302,32.77344923999772,53481.13309824 2024-07-12,23:47:34.000,194,10980662,15245,0,1720828053,13017.515179329996,32.759350979999,53481.154059600005 2024-07-12,23:47:35.000,194,10980705,15205,0,1720828054,13017.515179329996,32.74525272000028,53481.14707248001 2024-07-12,23:47:36.000,194,10980645,15325,0,1720828055,13017.50170670999,32.78049837000435,53481.16803384 2024-07-12,23:47:37.000,194,10980686,15285,0,1720828056,13017.494970399996,32.77344923999772,53481.16803384 2024-07-12,23:47:38.000,194,10980680,14845,0,1720828057,13017.474761469995,32.80869489000179,53481.154059600005 2024-07-12,23:47:39.000,194,10980684,14965,0,1720828058,13017.44781623,32.829842279999866,53481.21694368001 2024-07-12,23:47:40.000,194,10980680,15085,0,1720828059,13017.414134679995,32.829842279999866,53481.14707248001 2024-07-12,23:47:41.000,194,10980620,15445,0,1720828060,13017.36024419999,32.86508793000394,53481.17502096001 2024-07-12,23:47:42.000,194,10980670,15245,0,1720828061,13017.32656265,32.893284450001374,53481.18200808 2024-07-12,23:47:43.000,194,10980669,15365,0,1720828062,13017.34003526999,32.90738271000009,53481.20995656 2024-07-12,23:47:44.000,194,10980656,15005,0,1720828063,13017.25919954999,32.92148096999881,53481.202969440004 2024-07-12,23:47:45.000,194,10980690,15245,0,1720828064,13017.19857275999,32.91443183999945,53481.202969440004 2024-07-12,23:47:46.000,194,10980653,15005,0,1720828065,13017.232254309994,32.95672662000288,53481.13309824 2024-07-12,23:47:47.000,194,10980664,15245,0,1720828066,13017.17836382999,32.9708248800016,53481.119124 2024-07-12,23:47:48.000,194,10980667,15045,0,1720828067,13017.15815489999,33.0060705299984,53481.105149760006 2024-07-12,23:47:49.000,194,10980701,15005,0,1720828068,13017.104264419999,33.0060705299984,53481.119124 2024-07-12,23:47:50.000,194,10980685,15725,0,1720828069,13017.171627519994,32.99902139999904,53481.119124 2024-07-12,23:47:51.000,194,10980682,15045,0,1720828070,13017.124473349999,32.98492314000032,53481.154059600005 2024-07-12,23:47:52.000,194,10980684,14885,0,1720828071,13017.144682279999,32.92853009999817,53481.17502096001 2024-07-12,23:47:53.000,194,10980692,15445,0,1720828072,13017.124473349999,32.92148096999881,53481.105149760006 2024-07-12,23:47:54.000,194,10980692,15365,0,1720828073,13017.131209659994,32.893284450001374,53481.19598232001 2024-07-12,23:47:55.000,194,10980684,15285,0,1720828074,13017.11773703999,32.8721370600033,53481.17502096001 2024-07-12,23:47:56.000,194,10980699,15045,0,1720828075,13017.097528109989,32.829842279999866,53481.14707248001 2024-07-12,23:47:57.000,194,10980672,15165,0,1720828076,13017.077319179989,32.81574402000115,53481.07021416 2024-07-12,23:47:58.000,194,10980640,15005,0,1720828077,13017.057110249989,32.74525272000028,53481.14707248001 2024-07-12,23:47:59.000,194,10980713,15285,0,1720828078,13017.023428699998,32.75230184999964,53481.11213688 2024-07-12,23:48:00.000,194,10980655,15565,0,1720828079,13017.023428699998,32.759350979999,53481.12611112001 2024-07-12,23:48:01.000,194,10980632,15365,0,1720828080,13017.003219769998,32.73820359000092,53481.09816264001 2024-07-12,23:48:02.000,194,10980711,15045,0,1720828081,13016.976274529989,32.76640010999836,53481.12611112001 2024-07-12,23:48:03.000,194,10980669,15245,0,1720828082,13016.915647739988,32.78049837000435,53481.09816264001 2024-07-12,23:48:04.000,194,10980673,15165,0,1720828083,13016.888702499993,32.78049837000435,53481.07720128001 2024-07-12,23:48:05.000,194,10980703,15045,0,1720828084,13016.875229879988,32.79459663000307,53481.13309824 2024-07-12,23:48:06.000,194,10980668,15005,0,1720828085,13016.841548329998,32.82279315000051,53481.11213688 2024-07-12,23:48:07.000,194,10980720,15165,0,1720828086,13016.828075709993,32.829842279999866,53481.07720128001 2024-07-12,23:48:08.000,194,10980638,14965,0,1720828087,13016.801130469998,32.86508793000394,53481.07021416 2024-07-12,23:48:09.000,194,10980691,15525,0,1720828088,13016.727031059992,32.90738271000009,53481.04226568 2024-07-12,23:48:10.000,194,10980667,15405,0,1720828089,13016.727031059992,32.94967749000352,53481.04925280001 2024-07-12,23:48:11.000,194,10980655,14885,0,1720828090,13016.686613199992,32.96377575000224,53481.04226568 2024-07-12,23:48:12.000,194,10980713,15165,0,1720828091,13016.578832239997,32.99902139999904,53481.035278560004 2024-07-12,23:48:13.000,194,10980695,15445,0,1720828092,13016.545150689992,33.013119659997756,53481.105149760006 2024-07-12,23:48:14.000,194,10980648,15165,0,1720828093,13016.491260210001,33.013119659997756,53481.07021416 2024-07-12,23:48:15.000,194,10980678,15445,0,1720828094,13016.464314969991,33.04836531000183,53481.07021416 2024-07-12,23:48:16.000,194,10980693,15005,0,1720828095,13016.403688179991,33.062463570000546,53481.084188400004 2024-07-12,23:48:17.000,194,10980688,15125,0,1720828096,13016.336325079996,33.05541444000119,53481.04226568 2024-07-12,23:48:18.000,194,10980687,15285,0,1720828097,13016.30937984,33.08361095999862,53481.0143172 2024-07-12,23:48:19.000,194,10980699,15645,0,1720828098,13016.194862569995,33.069512699999905,53480.96540736 2024-07-12,23:48:20.000,194,10980678,15045,0,1720828099,13016.14097208999,33.08361095999862,53480.97239448 2024-07-12,23:48:21.000,194,10980662,15645,0,1720828100,13016.093817919995,33.09066008999798,53480.95842024001 2024-07-12,23:48:22.000,194,10980686,15565,0,1720828101,13016.02645482,33.118856610002695,53480.95842024001 2024-07-12,23:48:23.000,194,10980664,15085,0,1720828102,13015.945619099999,33.13295487000141,53480.96540736 2024-07-12,23:48:24.000,194,10980634,15525,0,1720828103,13015.858047069989,33.14000400000077,53480.95143312 2024-07-12,23:48:25.000,194,10980684,15205,0,1720828104,13015.783947659998,33.175249650004844,53480.944446 2024-07-12,23:48:26.000,194,10980712,15205,0,1720828105,13015.730057179993,33.20344617000228,53480.96540736 2024-07-12,23:48:27.000,194,10980631,14965,0,1720828106,13015.669430389993,33.21049530000164,53480.90252328 2024-07-12,23:48:28.000,194,10980668,14845,0,1720828107,13015.629012529993,33.18934791000356,53480.90252328 2024-07-12,23:48:29.000,194,10980659,15165,0,1720828108,13015.575122050002,33.21049530000164,53480.916497520004 2024-07-12,23:48:30.000,194,10980653,15325,0,1720828109,13015.561649429997,33.288035730001866,53480.83265208 2024-07-12,23:48:31.000,194,10980655,15205,0,1720828110,13015.487550019992,33.217544430001,53480.86060056001 2024-07-12,23:48:32.000,194,10980678,15405,0,1720828111,13015.501022639997,33.25983921000443,53480.8745748 2024-07-12,23:48:33.000,194,10980695,15045,0,1720828112,13015.453868470002,33.252790079997794,53480.81169072001 2024-07-12,23:48:34.000,194,10980636,15165,0,1720828113,13015.447132159992,33.22459356000036,53480.8047036 2024-07-12,23:48:35.000,194,10980682,15325,0,1720828114,13015.420186919997,33.21049530000164,53480.78374224 2024-07-12,23:48:36.000,194,10980658,15205,0,1720828115,13015.393241680002,33.22459356000036,53480.769768000006 2024-07-12,23:48:37.000,194,10980659,15445,0,1720828116,13015.393241680002,33.21049530000164,53480.769768000006 2024-07-12,23:48:38.000,194,10980681,15205,0,1720828117,13015.325878579992,33.18934791000356,53480.769768000006 2024-07-12,23:48:39.000,194,10980682,15245,0,1720828118,13015.298933339996,33.19639704000292,53480.76278088001 2024-07-12,23:48:40.000,194,10980678,15365,0,1720828119,13015.258515479996,33.16820051999821,53480.75579376 2024-07-12,23:48:41.000,194,10980649,15725,0,1720828120,13015.245042859991,33.175249650004844,53480.74181952001 2024-07-12,23:48:42.000,194,10980664,14925,0,1720828121,13015.184416069991,33.175249650004844,53480.76278088001 2024-07-12,23:48:43.000,194,10980671,15685,0,1720828122,13015.11031666,33.18934791000356,53480.769768000006 2024-07-12,23:48:44.000,194,10980683,15205,0,1720828123,13015.02948094,33.19639704000292,53480.769768000006 2024-07-12,23:48:45.000,194,10980675,15005,0,1720828124,13014.92843629,33.22459356000036,53480.67893544 2024-07-12,23:48:46.000,194,10980682,15325,0,1720828125,13014.88801843,33.238691819999076,53480.69290968001 2024-07-12,23:48:47.000,194,10980651,15245,0,1720828126,13014.854336879995,33.252790079997794,53480.67893544 2024-07-12,23:48:48.000,194,10980646,15205,0,1720828127,13014.793710089994,33.302133990000584,53480.61605136 2024-07-12,23:48:49.000,194,10980671,15245,0,1720828128,13014.706138059999,33.337379640004656,53480.60906424 2024-07-12,23:48:50.000,194,10980680,15005,0,1720828129,13014.69940174999,33.37967442000081,53480.62303848001 2024-07-12,23:48:51.000,194,10980669,14925,0,1720828130,13014.632038649994,33.44311659000232,53480.61605136 2024-07-12,23:48:52.000,194,10980691,15485,0,1720828131,13014.618566029989,33.49950963000447,53480.602077120006 2024-07-12,23:48:53.000,194,10980682,15005,0,1720828132,13014.632038649994,33.527706150001904,53480.6300256 2024-07-12,23:48:54.000,194,10980666,15125,0,1720828133,13014.605093409999,33.577050060004694,53480.6300256 2024-07-12,23:48:55.000,194,10980669,15125,0,1720828134,13014.605093409999,33.60524658000213,53480.57412864001 2024-07-12,23:48:56.000,194,10980653,15165,0,1720828135,13014.598357099989,33.654590489997645,53480.60906424 2024-07-12,23:48:57.000,194,10980686,15165,0,1720828136,13014.591620789994,33.647541359998286,53480.602077120006 2024-07-12,23:48:58.000,194,10980666,15765,0,1720828137,13014.611829719994,33.68983614000172,53480.49727032 2024-07-12,23:48:59.000,194,10980703,15405,0,1720828138,13014.625302339999,33.675737880003,53480.57412864001 2024-07-12,23:49:00.000,194,10980693,15045,0,1720828139,13014.598357099989,33.68278701000236,53480.51124456 2024-07-12,23:49:01.000,194,10980666,14925,0,1720828140,13014.598357099989,33.68278701000236,53480.49727032 2024-07-12,23:49:02.000,194,10980666,15605,0,1720828141,13014.591620789994,33.703934400000435,53480.50425744001 2024-07-12,23:49:03.000,194,10980684,15285,0,1720828142,13014.605093409999,33.66868875000364,53480.49727032 2024-07-12,23:49:04.000,194,10980668,14805,0,1720828143,13014.611829719994,33.68278701000236,53480.46932184 2024-07-12,23:49:05.000,194,10980686,15405,0,1720828144,13014.591620789994,33.66868875000364,53480.46932184 2024-07-12,23:49:06.000,194,10980675,15285,0,1720828145,13014.564675549998,33.68983614000172,53480.434386240006 2024-07-12,23:49:07.000,194,10980676,15045,0,1720828146,13014.564675549998,33.696885270001076,53480.45534760001 2024-07-12,23:49:08.000,194,10980616,15325,0,1720828147,13014.497312449988,33.696885270001076,53480.44137336 2024-07-12,23:49:09.000,194,10980695,15085,0,1720828148,13014.504048759998,33.703934400000435,53480.42739912001 2024-07-12,23:49:10.000,194,10980685,15005,0,1720828149,13014.443421969998,33.72508178999851,53480.44836048 2024-07-12,23:49:11.000,194,10980632,15285,0,1720828150,13014.389531489993,33.73918005000451,53480.483296080005 2024-07-12,23:49:12.000,194,10980668,15445,0,1720828151,13014.301959459997,33.753278310003225,53480.46233472 2024-07-12,23:49:13.000,194,10980693,15085,0,1720828152,13014.275014220002,33.78852396000002,53480.45534760001 2024-07-12,23:49:14.000,194,10980601,15365,0,1720828153,13014.187442189992,33.79557308999938,53480.420412 2024-07-12,23:49:15.000,194,10980688,15365,0,1720828154,13014.153760640002,33.84491700000217,53480.45534760001 2024-07-12,23:49:16.000,194,10980675,15165,0,1720828155,13014.120079089997,33.83786787000281,53480.45534760001 2024-07-12,23:49:17.000,194,10980652,15125,0,1720828156,13014.066188609992,33.873113519999606,53480.42739912001 2024-07-12,23:49:18.000,194,10980669,15005,0,1720828157,13014.045979679991,33.880162649998965,53480.413424880004 2024-07-12,23:49:19.000,194,10980645,15165,0,1720828158,13013.97188027,33.929506560001755,53480.420412 2024-07-12,23:49:20.000,194,10980635,15445,0,1720828159,13013.938198719996,33.94360482000047,53480.39246352 2024-07-12,23:49:21.000,194,10980612,15445,0,1720828160,13013.90451716999,33.94360482000047,53480.364515040004 2024-07-12,23:49:22.000,194,10980639,15285,0,1720828161,13013.88430823999,33.95770307999919,53480.385476400006 2024-07-12,23:49:23.000,194,10980640,15205,0,1720828162,13013.857362999996,33.936555690001114,53480.385476400006 2024-07-12,23:49:24.000,194,10980693,14845,0,1720828163,13013.86409930999,33.985899600003904,53480.30861808001 2024-07-12,23:49:25.000,194,10980655,15205,0,1720828164,13013.89104455,33.929506560001755,53480.315605200005 2024-07-12,23:49:26.000,194,10980649,15325,0,1720828165,13013.88430823999,33.91540830000304,53480.27368248 2024-07-12,23:49:27.000,194,10980657,15085,0,1720828166,13013.86409930999,33.90835917000368,53480.25970824001 2024-07-12,23:49:28.000,194,10980637,14885,0,1720828167,13013.91125348,33.83786787000281,53480.29464384 2024-07-12,23:49:29.000,194,10980641,15565,0,1720828168,13013.924726099991,33.873113519999606,53480.23874688001 2024-07-12,23:49:30.000,194,10980682,15685,0,1720828169,13013.95167134,33.82376961000409,53480.27368248 2024-07-12,23:49:31.000,194,10980625,15365,0,1720828170,13013.93146241,33.78852396000002,53480.27368248 2024-07-12,23:49:32.000,194,10980638,15525,0,1720828171,13013.938198719996,33.753278310003225,53480.30163096 2024-07-12,23:49:33.000,194,10980692,15325,0,1720828172,13013.917989789996,33.72508178999851,53480.29464384 2024-07-12,23:49:34.000,194,10980608,14845,0,1720828173,13013.90451716999,33.710983529999794,53480.27368248 2024-07-12,23:49:35.000,194,10980653,15445,0,1720828174,13013.877571929996,33.66163962000428,53480.20381128 2024-07-12,23:49:36.000,194,10980690,15085,0,1720828175,13013.877571929996,33.61934484000085,53480.217785520006 2024-07-12,23:49:37.000,194,10980626,15565,0,1720828176,13013.816945139995,33.63344309999957,53480.20381128 2024-07-12,23:49:38.000,194,10980724,14885,0,1720828177,13013.82368144999,33.57000092999806,53480.27368248 2024-07-12,23:49:39.000,194,10980614,15325,0,1720828178,13013.78326358999,33.527706150001904,53480.266695360006 2024-07-12,23:49:40.000,194,10980672,15125,0,1720828179,13013.796736209995,33.534755280001264,53480.25970824001 2024-07-12,23:49:41.000,194,10980688,15245,0,1720828180,13013.736109419995,33.49950963000447,53480.245734000004 2024-07-12,23:49:42.000,194,10980613,15365,0,1720828181,13013.76979097,33.520657020002545,53480.2806696 2024-07-12,23:49:43.000,194,10980672,15325,0,1720828182,13013.74958204,33.49950963000447,53480.23874688001 2024-07-12,23:49:44.000,194,10980626,14805,0,1720828183,13013.74958204,33.49950963000447,53480.22477264 2024-07-12,23:49:45.000,194,10980656,15285,0,1720828184,13013.74958204,33.513607890003186,53480.25272112 2024-07-12,23:49:46.000,194,10980663,15405,0,1720828185,13013.76979097,33.50655876000383,53480.245734000004 2024-07-12,23:49:47.000,194,10980665,15125,0,1720828186,13013.756318349995,33.485411369998474,53480.266695360006 2024-07-12,23:49:48.000,194,10980662,15365,0,1720828187,13013.82368144999,33.45721485000104,53480.23175976 2024-07-12,23:49:49.000,194,10980679,15285,0,1720828188,13013.80347251999,33.478362239999115,53480.25272112 2024-07-12,23:49:50.000,194,10980642,15325,0,1720828189,13013.86409930999,33.478362239999115,53480.21079840001 2024-07-12,23:49:51.000,194,10980612,15165,0,1720828190,13013.857362999996,33.471313109999755,53480.25970824001 2024-07-12,23:49:52.000,194,10980693,15205,0,1720828191,13013.897780859996,33.44311659000232,53480.25272112 2024-07-12,23:49:53.000,194,10980648,15125,0,1720828192,13013.91125348,33.464263980000396,53480.25272112 2024-07-12,23:49:54.000,194,10980646,15565,0,1720828193,13013.93146241,33.464263980000396,53480.30163096 2024-07-12,23:49:55.000,194,10980694,15525,0,1720828194,13013.95167134,33.49950963000447,53480.29464384 2024-07-12,23:49:56.000,194,10980663,14925,0,1720828195,13013.944935029991,33.534755280001264,53480.3505408 2024-07-12,23:49:57.000,194,10980627,15565,0,1720828196,13013.965143959991,33.527706150001904,53480.23874688001 2024-07-12,23:49:58.000,194,10980723,15445,0,1720828197,13013.992089200001,33.59114832000341,53480.28765672001 2024-07-12,23:49:59.000,194,10980670,15565,0,1720828198,13013.93146241,33.61229571000149,53480.25970824001 2024-07-12,23:50:00.000,194,10980689,15405,0,1720828199,13013.958407649996,33.63344309999957,53480.23175976 2024-07-12,23:50:01.000,194,10980663,15685,0,1720828200,13013.938198719996,33.675737880003,53480.23874688001 2024-07-12,23:50:02.000,194,10980610,15445,0,1720828201,13013.91125348,33.72508178999851,53480.25970824001 2024-07-12,23:50:03.000,194,10980672,15245,0,1720828202,13013.90451716999,33.8096713499981,53480.23175976 2024-07-12,23:50:04.000,194,10980604,15525,0,1720828203,13013.897780859996,33.86606439000025,53480.18983704001 2024-07-12,23:50:05.000,194,10980668,14925,0,1720828204,13013.87083562,33.922457430002396,53480.217785520006 2024-07-12,23:50:06.000,194,10980680,14845,0,1720828205,13013.924726099991,33.97180133999791,53480.266695360006 2024-07-12,23:50:07.000,194,10980655,15325,0,1720828206,13013.938198719996,34.01409612000134,53480.245734000004 2024-07-12,23:50:08.000,194,10980621,15485,0,1720828207,13013.958407649996,34.05639090000477,53480.18983704001 2024-07-12,23:50:09.000,194,10980636,15325,0,1720828208,13013.992089200001,34.13393132999772,53480.23874688001 2024-07-12,23:50:10.000,194,10980645,15645,0,1720828209,13014.032507060001,34.162127850002435,53480.23175976 2024-07-12,23:50:11.000,194,10980615,15085,0,1720828210,13014.059452299996,34.22557002000394,53480.22477264 2024-07-12,23:50:12.000,194,10980672,15005,0,1720828211,13014.120079089997,34.31720871000289,53480.196824160004 2024-07-12,23:50:13.000,194,10980660,15245,0,1720828212,13014.167233259992,34.338356100000965,53480.20381128 2024-07-12,23:50:14.000,194,10980651,15725,0,1720828213,13014.214387430002,34.345405230000324,53480.23175976 2024-07-12,23:50:15.000,194,10980635,15405,0,1720828214,13014.315432080002,34.394749140003114,53480.20381128 2024-07-12,23:50:16.000,194,10980662,14845,0,1720828215,13014.315432080002,34.40179827000247,53480.15490144 2024-07-12,23:50:17.000,194,10980665,15685,0,1720828216,13014.423213039998,34.41589653000119,53480.23874688001 2024-07-12,23:50:18.000,194,10980688,15285,0,1720828217,13014.450158279993,34.45819131000462,53480.266695360006 2024-07-12,23:50:19.000,194,10980653,15125,0,1720828218,13014.530993999993,34.43704391999927,53480.2806696 2024-07-12,23:50:20.000,194,10980613,15005,0,1720828219,13014.551202929993,34.43704391999927,53480.25970824001 2024-07-12,23:50:21.000,194,10980642,15245,0,1720828220,13014.544466619998,34.40884740000183,53480.25970824001 2024-07-12,23:50:22.000,194,10980607,15045,0,1720828221,13014.564675549998,34.40179827000247,53480.28765672001 2024-07-12,23:50:23.000,194,10980659,14965,0,1720828222,13014.672456509994,34.42999478999991,53480.29464384 2024-07-12,23:50:24.000,194,10980671,15525,0,1720828223,13014.665720199999,34.42294566000055,53480.32957944 2024-07-12,23:50:25.000,194,10980672,15165,0,1720828224,13014.692665439994,34.42294566000055,53480.30861808001 2024-07-12,23:50:26.000,194,10980573,15405,0,1720828225,13014.753292229994,34.41589653000119,53480.30861808001 2024-07-12,23:50:27.000,194,10980650,15045,0,1720828226,13014.773501159994,34.44409304999863,53480.2806696 2024-07-12,23:50:28.000,194,10980660,15005,0,1720828227,13014.76676485,34.46524044000398,53480.28765672001 2024-07-12,23:50:29.000,194,10980609,15245,0,1720828228,13014.76002853999,34.49343696000142,53480.217785520006 2024-07-12,23:50:30.000,194,10980687,15125,0,1720828229,13014.813919019995,34.49343696000142,53480.32957944 2024-07-12,23:50:31.000,194,10980652,15045,0,1720828230,13014.84086425999,34.54278087000421,53480.32957944 2024-07-12,23:50:32.000,194,10980651,15245,0,1720828231,13014.86107318999,34.54278087000421,53480.29464384 2024-07-12,23:50:33.000,194,10980624,15445,0,1720828232,13014.8678095,34.6132721699978,53480.30163096 2024-07-12,23:50:34.000,194,10980654,15205,0,1720828233,13014.935172599995,34.67671433999931,53480.35752792001 2024-07-12,23:50:35.000,194,10980634,15205,0,1720828234,13014.90822736,34.70491086000402,53480.37848928001 2024-07-12,23:50:36.000,194,10980657,15285,0,1720828235,13014.894754739995,34.747205640000175,53480.40643776001 2024-07-12,23:50:37.000,194,10980645,14925,0,1720828236,13014.914963669995,34.754254769999534,53480.413424880004 2024-07-12,23:50:38.000,194,10980597,15165,0,1720828237,13014.96211783999,34.76835302999825,53480.385476400006 2024-07-12,23:50:39.000,194,10980653,15325,0,1720828238,13014.94864522,34.782451290004246,53480.39246352 2024-07-12,23:50:40.000,194,10980593,15325,0,1720828239,13014.92843629,34.85294258999784,53480.39246352 2024-07-12,23:50:41.000,194,10980621,14965,0,1720828240,13014.914963669995,34.88113911000255,53480.42739912001 2024-07-12,23:50:42.000,194,10980658,15245,0,1720828241,13014.98232676999,34.85294258999784,53480.39945064 2024-07-12,23:50:43.000,194,10980587,15165,0,1720828242,13014.94864522,34.86704085000383,53480.50425744001 2024-07-12,23:50:44.000,194,10980674,15525,0,1720828243,13014.92169997999,34.87408998000319,53480.44137336 2024-07-12,23:50:45.000,194,10980628,15405,0,1720828244,13014.854336879995,34.85294258999784,53480.42739912001 2024-07-12,23:50:46.000,194,10980609,15445,0,1720828245,13014.84086425999,34.83179519999976,53480.46233472 2024-07-12,23:50:47.000,194,10980636,14845,0,1720828246,13014.78697378,34.81064781000168,53480.39945064 2024-07-12,23:50:48.000,194,10980646,15645,0,1720828247,13014.78023746999,34.81064781000168,53480.434386240006 2024-07-12,23:50:49.000,194,10980596,15285,0,1720828248,13014.71961067999,34.754254769999534,53480.39246352 2024-07-12,23:50:50.000,194,10980627,15365,0,1720828249,13014.71961067999,34.747205640000175,53480.413424880004 2024-07-12,23:50:51.000,194,10980644,15365,0,1720828250,13014.685929129999,34.67671433999931,53480.46233472 2024-07-12,23:50:52.000,194,10980635,15365,0,1720828251,13014.692665439994,34.64851782000187,53480.42739912001 2024-07-12,23:50:53.000,194,10980603,14885,0,1720828252,13014.67919281999,34.59212477999972,53480.32957944 2024-07-12,23:50:54.000,194,10980614,15365,0,1720828253,13014.652247579994,34.54278087000421,53480.3505408 2024-07-12,23:50:55.000,194,10980597,15205,0,1720828254,13014.625302339999,34.528682609998214,53480.364515040004 2024-07-12,23:50:56.000,194,10980639,15645,0,1720828255,13014.638774959989,34.4793387000027,53480.3505408 2024-07-12,23:50:57.000,194,10980634,15485,0,1720828256,13014.618566029989,34.44409304999863,53480.35752792001 2024-07-12,23:50:58.000,194,10980609,15405,0,1720828257,13014.618566029989,34.40179827000247,53480.3505408 2024-07-12,23:50:59.000,194,10980615,15165,0,1720828258,13014.672456509994,34.35950348999904,53480.42739912001 2024-07-12,23:51:00.000,194,10980640,15485,0,1720828259,13014.692665439994,34.289012189998175,53480.39246352 2024-07-12,23:51:01.000,194,10980623,15365,0,1720828260,13014.67919281999,34.281963059998816,53480.364515040004 2024-07-12,23:51:02.000,194,10980637,15125,0,1720828261,13014.69940174999,34.25376654000138,53480.39246352 2024-07-12,23:51:03.000,194,10980620,15205,0,1720828262,13014.706138059999,34.23966828000266,53480.385476400006 2024-07-12,23:51:04.000,194,10980653,15205,0,1720828263,13014.71961067999,34.21147175999795,53480.385476400006 2024-07-12,23:51:05.000,194,10980586,15045,0,1720828264,13014.69940174999,34.21147175999795,53480.37150216 2024-07-12,23:51:06.000,194,10980645,15205,0,1720828265,13014.672456509994,34.18327524000051,53480.413424880004 2024-07-12,23:51:07.000,194,10980660,15685,0,1720828266,13014.632038649994,34.19737349999923,53480.364515040004 2024-07-12,23:51:08.000,194,10980592,15245,0,1720828267,13014.638774959989,34.18327524000051,53480.34355368 2024-07-12,23:51:09.000,194,10980620,15165,0,1720828268,13014.652247579994,34.2326191500033,53480.37150216 2024-07-12,23:51:10.000,194,10980600,15845,0,1720828269,13014.611829719994,34.281963059998816,53480.35752792001 2024-07-12,23:51:11.000,194,10980640,15205,0,1720828270,13014.611829719994,34.2678648000001,53480.30163096 2024-07-12,23:51:12.000,194,10980628,15365,0,1720828271,13014.578148169989,34.289012189998175,53480.28765672001 2024-07-12,23:51:13.000,194,10980603,15525,0,1720828272,13014.578148169989,34.30311045000417,53480.33656656001 2024-07-12,23:51:14.000,194,10980597,15125,0,1720828273,13014.584884479998,34.30311045000417,53480.33656656001 2024-07-12,23:51:15.000,194,10980620,15685,0,1720828274,13014.591620789994,34.345405230000324,53480.364515040004 2024-07-12,23:51:16.000,194,10980685,14925,0,1720828275,13014.591620789994,34.345405230000324,53480.37150216 2024-07-12,23:51:17.000,194,10980643,15325,0,1720828276,13014.591620789994,34.32425784000225,53480.315605200005 2024-07-12,23:51:18.000,194,10980620,15285,0,1720828277,13014.611829719994,34.31720871000289,53480.37150216 2024-07-12,23:51:19.000,194,10980624,15245,0,1720828278,13014.645511269999,34.30311045000417,53480.35752792001 2024-07-12,23:51:20.000,194,10980662,15645,0,1720828279,13014.665720199999,34.289012189998175,53480.364515040004 2024-07-12,23:51:21.000,194,10980655,15045,0,1720828280,13014.672456509994,34.281963059998816,53480.32259232 2024-07-12,23:51:22.000,194,10980632,15365,0,1720828281,13014.69940174999,34.24671741000202,53480.39246352 2024-07-12,23:51:23.000,194,10980662,15245,0,1720828282,13014.733083299994,34.19032436999987,53480.39945064 2024-07-12,23:51:24.000,194,10980622,15005,0,1720828283,13014.746555919999,34.169176980001794,53480.385476400006 2024-07-12,23:51:25.000,194,10980613,15165,0,1720828284,13014.726346989999,34.148029590003716,53480.34355368 2024-07-12,23:51:26.000,194,10980648,15445,0,1720828285,13014.76676485,34.06344003000413,53480.385476400006 2024-07-12,23:51:27.000,194,10980618,15205,0,1720828286,13014.753292229994,34.04229263999878,53480.40643776001 2024-07-12,23:51:28.000,194,10980650,15325,0,1720828287,13014.746555919999,33.97180133999791,53480.413424880004 2024-07-12,23:51:29.000,194,10980617,15245,0,1720828288,13014.712874369994,33.90131004000432,53480.413424880004 2024-07-12,23:51:30.000,194,10980626,15005,0,1720828289,13014.80044639999,33.90131004000432,53480.40643776001 2024-07-12,23:51:31.000,194,10980623,15605,0,1720828290,13014.726346989999,33.85196613000153,53480.37150216 2024-07-12,23:51:32.000,194,10980639,15245,0,1720828291,13014.665720199999,33.85901526000089,53480.37150216 2024-07-12,23:51:33.000,194,10980617,15445,0,1720828292,13014.672456509994,33.83786787000281,53480.420412 2024-07-12,23:51:34.000,194,10980625,15165,0,1720828293,13014.652247579994,33.83081874000345,53480.47630896001 2024-07-12,23:51:35.000,194,10980632,15405,0,1720828294,13014.611829719994,33.8096713499981,53480.42739912001 2024-07-12,23:51:36.000,194,10980639,15125,0,1720828295,13014.611829719994,33.8096713499981,53480.47630896001 2024-07-12,23:51:37.000,194,10980625,15205,0,1720828296,13014.578148169989,33.82376961000409,53480.413424880004 2024-07-12,23:51:38.000,194,10980666,15325,0,1720828297,13014.584884479998,33.84491700000217,53480.44836048 2024-07-12,23:51:39.000,194,10980629,15565,0,1720828298,13014.571411859994,33.89426090999768,53480.364515040004 2024-07-12,23:51:40.000,194,10980662,15205,0,1720828299,13014.517521379988,33.880162649998965,53480.39246352 2024-07-12,23:51:41.000,194,10980657,15405,0,1720828300,13014.530993999993,33.94360482000047,53480.37848928001 2024-07-12,23:51:42.000,194,10980610,15125,0,1720828301,13014.510785069993,33.929506560001755,53480.364515040004 2024-07-12,23:51:43.000,194,10980644,15365,0,1720828302,13014.510785069993,33.97180133999791,53480.32259232 2024-07-12,23:51:44.000,194,10980646,15405,0,1720828303,13014.477103519988,34.03524350999942,53480.28765672001 2024-07-12,23:51:45.000,194,10980635,15645,0,1720828304,13014.477103519988,34.06344003000413,53480.364515040004 2024-07-12,23:51:46.000,194,10980636,15085,0,1720828305,13014.490576139993,34.07753829000285,53480.30163096 2024-07-12,23:51:47.000,194,10980598,15285,0,1720828306,13014.504048759998,34.08458742000221,53480.315605200005 2024-07-12,23:51:48.000,194,10980600,15525,0,1720828307,13014.477103519988,34.162127850002435,53480.315605200005 2024-07-12,23:51:49.000,194,10980651,15085,0,1720828308,13014.470367209993,34.155078720003075,53480.2806696 2024-07-12,23:51:50.000,194,10980580,15685,0,1720828309,13014.490576139993,34.19737349999923,53480.29464384 2024-07-12,23:51:51.000,194,10980602,15205,0,1720828310,13014.477103519988,34.23966828000266,53480.32957944 2024-07-12,23:51:52.000,194,10980633,15365,0,1720828311,13014.470367209993,34.281963059998816,53480.364515040004 2024-07-12,23:51:53.000,194,10980645,15565,0,1720828312,13014.483839829998,34.29606132000481,53480.364515040004 2024-07-12,23:51:54.000,194,10980642,15525,0,1720828313,13014.423213039998,34.32425784000225,53480.39945064 2024-07-12,23:51:55.000,194,10980597,15285,0,1720828314,13014.423213039998,34.37360174999776,53480.39246352 2024-07-12,23:51:56.000,194,10980643,15525,0,1720828315,13014.389531489993,34.394749140003114,53480.33656656001 2024-07-12,23:51:57.000,194,10980624,15765,0,1720828316,13014.301959459997,34.41589653000119,53480.32259232 2024-07-12,23:51:58.000,194,10980616,15565,0,1720828317,13014.261541599997,34.42294566000055,53480.25272112 2024-07-12,23:51:59.000,194,10980642,15405,0,1720828318,13014.221123739997,34.47228957000334,53480.30163096 2024-07-12,23:52:00.000,194,10980612,15245,0,1720828319,13014.207651119992,34.49343696000142,53480.25272112 2024-07-12,23:52:01.000,194,10980605,15525,0,1720828320,13014.180705879997,34.521633479998854,53480.2806696 2024-07-12,23:52:02.000,194,10980594,16045,0,1720828321,13014.093133850001,34.54983000000357,53480.2806696 2024-07-12,23:52:03.000,194,10980656,15645,0,1720828322,13014.059452299996,34.563928260002285,53480.21079840001 2024-07-12,23:52:04.000,194,10980602,15365,0,1720828323,13014.005561819991,34.59212477999972,53480.25970824001 2024-07-12,23:52:05.000,194,10980651,15165,0,1720828324,13013.992089200001,34.620321300004434,53480.2806696 2024-07-12,23:52:06.000,194,10980586,15605,0,1720828325,13013.978616579996,34.63441956000315,53480.25970824001 2024-07-12,23:52:07.000,194,10980609,15765,0,1720828326,13013.90451716999,34.65556695000123,53480.21079840001 2024-07-12,23:52:08.000,194,10980632,15645,0,1720828327,13013.897780859996,34.690812599998026,53480.18284992 2024-07-12,23:52:09.000,194,10980645,15805,0,1720828328,13013.85062669,34.73310738000146,53480.245734000004 2024-07-12,23:52:10.000,194,10980652,15205,0,1720828329,13013.7899999,34.747205640000175,53480.23175976 2024-07-12,23:52:11.000,194,10980651,15365,0,1720828330,13013.72937311,34.73310738000146,53480.18983704001 2024-07-12,23:52:12.000,194,10980640,15965,0,1720828331,13013.68895525,34.782451290004246,53480.20381128 2024-07-12,23:52:13.000,194,10980659,15805,0,1720828332,13013.64180107999,34.77540216000489,53480.13394008 2024-07-12,23:52:14.000,194,10980651,15845,0,1720828333,13013.614855839995,34.796549550002965,53480.196824160004 2024-07-12,23:52:15.000,194,10980633,15325,0,1720828334,13013.614855839995,34.796549550002965,53480.196824160004 2024-07-12,23:52:16.000,194,10980664,16165,0,1720828335,13013.56096535999,34.8247460700004,53480.13394008 2024-07-12,23:52:17.000,194,10980663,15285,0,1720828336,13013.52054749999,34.8247460700004,53480.14092720001 2024-07-12,23:52:18.000,194,10980621,15605,0,1720828337,13013.58117428999,34.84589345999848,53480.099004480006 2024-07-12,23:52:19.000,194,10980680,15485,0,1720828338,13013.486865949999,34.81064781000168,53480.078043120004 2024-07-12,23:52:20.000,194,10980667,15125,0,1720828339,13013.513811189994,34.83884432999912,53480.07105600001 2024-07-12,23:52:21.000,194,10980641,15805,0,1720828340,13013.466657019999,34.803598680002324,53480.0361204 2024-07-12,23:52:22.000,194,10980663,15645,0,1720828341,13013.473393329994,34.85999172000447,53480.01515904 2024-07-12,23:52:23.000,194,10980672,15365,0,1720828342,13013.406030229999,34.8247460700004,53480.029133280004 2024-07-12,23:52:24.000,194,10980649,15605,0,1720828343,13013.379084989989,34.83179519999976,53479.98721056 2024-07-12,23:52:25.000,194,10980654,15525,0,1720828344,13013.358876059989,34.8247460700004,53480.050094640006 2024-07-12,23:52:26.000,194,10980643,15565,0,1720828345,13013.304985579998,34.83179519999976,53480.029133280004 2024-07-12,23:52:27.000,194,10980630,14805,0,1720828346,13013.379084989989,34.87408998000319,53480.08503024 2024-07-12,23:52:28.000,194,10980633,14885,0,1720828347,13013.338667129989,34.87408998000319,53480.0361204 2024-07-12,23:52:29.000,194,10980669,15325,0,1720828348,13013.284776649998,34.90933562999999,53480.099004480006 2024-07-12,23:52:30.000,194,10980629,15365,0,1720828349,13013.257831409988,34.916384759999346,53480.08503024 2024-07-12,23:52:31.000,194,10980640,15165,0,1720828350,13013.163523069998,34.95163041000342,53480.05708176 2024-07-12,23:52:32.000,194,10980644,15325,0,1720828351,13013.163523069998,35.029170840003644,53479.97323632001 2024-07-12,23:52:33.000,194,10980646,15245,0,1720828352,13013.096159970002,35.06441649000044,53479.9662492 2024-07-12,23:52:34.000,194,10980667,15245,0,1720828353,13013.055742110002,35.13490779000131,53480.00817192 2024-07-12,23:52:35.000,194,10980648,15085,0,1720828354,13013.001851629997,35.1842517000041,53479.93830072 2024-07-12,23:52:36.000,194,10980642,15085,0,1720828355,13012.995115320002,35.27589039000304,53479.931313600006 2024-07-12,23:52:37.000,194,10980634,14845,0,1720828356,13012.927752219992,35.3181851699992,53479.931313600006 2024-07-12,23:52:38.000,194,10980643,15125,0,1720828357,13012.907543289992,35.35343082000327,53479.92432648001 2024-07-12,23:52:39.000,194,10980631,14965,0,1720828358,13012.907543289992,35.374578210001346,53479.88939088 2024-07-12,23:52:40.000,194,10980660,14845,0,1720828359,13012.833443880001,35.44506951000221,53479.87541664001 2024-07-12,23:52:41.000,194,10980643,15405,0,1720828360,13012.833443880001,35.48031515999901,53479.88939088 2024-07-12,23:52:42.000,194,10980631,15645,0,1720828361,13012.873861740001,35.50851168000372,53479.85445528001 2024-07-12,23:52:43.000,194,10980652,15005,0,1720828362,13012.779553399996,35.50146255000436,53479.78458408001 2024-07-12,23:52:44.000,194,10980642,15525,0,1720828363,13012.806498639991,35.5296590700018,53479.84048104 2024-07-12,23:52:45.000,194,10980630,15325,0,1720828364,13012.813234950001,35.5296590700018,53479.85445528001 2024-07-12,23:52:46.000,194,10980633,15085,0,1720828365,13012.793026020001,35.5296590700018,53479.8265068 2024-07-12,23:52:47.000,194,10980648,14965,0,1720828366,13012.786289709991,35.50851168000372,53479.85445528001 2024-07-12,23:52:48.000,194,10980619,15685,0,1720828367,13012.799762329996,35.50146255000436,53479.78458408001 2024-07-12,23:52:49.000,194,10980624,15405,0,1720828368,13012.826707569991,35.50851168000372,53479.74964848 2024-07-12,23:52:50.000,194,10980646,15405,0,1720828369,13012.819971259996,35.53670820000116,53479.73567424001 2024-07-12,23:52:51.000,194,10980732,15365,0,1720828370,13012.840180189996,35.49441341999773,53479.693751520004 2024-07-12,23:52:52.000,194,10980640,15485,0,1720828371,13012.840180189996,35.46621690000029,53479.70772576001 2024-07-12,23:52:53.000,194,10980623,15085,0,1720828372,13012.846916499991,35.45916777000093,53479.75663560001 2024-07-12,23:52:54.000,194,10980651,15285,0,1720828373,13012.880598049996,35.423922120004136,53479.70073864 2024-07-12,23:52:55.000,194,10980672,15085,0,1720828374,13012.887334359992,35.39572559999942,53479.7217 2024-07-12,23:52:56.000,194,10980633,15165,0,1720828375,13012.914279600001,35.41687299000478,53479.77060984 2024-07-12,23:52:57.000,194,10980611,15205,0,1720828376,13012.894070670001,35.388676470000064,53479.75663560001 2024-07-12,23:52:58.000,194,10980646,15005,0,1720828377,13012.941224839997,35.35343082000327,53479.73567424001 2024-07-12,23:52:59.000,194,10980651,14805,0,1720828378,13012.907543289992,35.36047995000263,53479.67977728 2024-07-12,23:53:00.000,194,10980641,15485,0,1720828379,13012.907543289992,35.40277472999878,53479.6518288 2024-07-12,23:53:01.000,194,10980686,15725,0,1720828380,13012.914279600001,35.45916777000093,53479.60990608 2024-07-12,23:53:02.000,194,10980650,14765,0,1720828381,13012.880598049996,35.46621690000029,53479.67279016 2024-07-12,23:53:03.000,194,10980629,15365,0,1720828382,13012.846916499991,35.49441341999773,53479.63086744 2024-07-12,23:53:04.000,194,10980624,15125,0,1720828383,13012.853652810001,35.50851168000372,53479.6518288 2024-07-12,23:53:05.000,194,10980648,15005,0,1720828384,13012.846916499991,35.57195384999795,53479.62388032 2024-07-12,23:53:06.000,194,10980642,15605,0,1720828385,13012.853652810001,35.607199500002025,53479.5819576 2024-07-12,23:53:07.000,194,10980670,15205,0,1720828386,13012.833443880001,35.656543410004815,53479.595931840006 2024-07-12,23:53:08.000,194,10980615,15085,0,1720828387,13012.846916499991,35.68473993000225,53479.60291896 2024-07-12,23:53:09.000,194,10980666,15165,0,1720828388,13012.880598049996,35.74818210000376,53479.595931840006 2024-07-12,23:53:10.000,194,10980640,15485,0,1720828389,13012.860389119996,35.783427750000556,53479.595931840006 2024-07-12,23:53:11.000,194,10980657,14965,0,1720828390,13012.887334359992,35.86096818000078,53479.6518288 2024-07-12,23:53:12.000,194,10980660,15445,0,1720828391,13012.853652810001,35.832771660003345,53479.644841680005 2024-07-12,23:53:13.000,194,10980629,15445,0,1720828392,13012.873861740001,35.86801731000014,53479.62388032 2024-07-12,23:53:14.000,194,10980634,14885,0,1720828393,13012.880598049996,35.896213830004854,53479.63785456001 2024-07-12,23:53:15.000,194,10980640,15445,0,1720828394,13012.887334359992,35.8750664399995,53479.60291896 2024-07-12,23:53:16.000,194,10980666,15165,0,1720828395,13012.873861740001,35.8750664399995,53479.63086744 2024-07-12,23:53:17.000,194,10980666,15125,0,1720828396,13012.867125429992,35.832771660003345,53479.644841680005 2024-07-12,23:53:18.000,194,10980628,15445,0,1720828397,13012.900806979997,35.7411329700044,53479.5819576 2024-07-12,23:53:19.000,194,10980683,15165,0,1720828398,13012.900806979997,35.69883819000097,53479.58894472001 2024-07-12,23:53:20.000,194,10980679,15045,0,1720828399,13012.894070670001,35.663592540004174,53479.63086744 2024-07-12,23:53:21.000,194,10980711,15485,0,1720828400,13012.887334359992,35.57900298000459,53479.60291896 2024-07-12,23:53:22.000,194,10980664,15165,0,1720828401,13012.826707569991,35.50851168000372,53479.60990608 2024-07-12,23:53:23.000,194,10980656,15565,0,1720828402,13012.833443880001,35.40277472999878,53479.5819576 2024-07-12,23:53:24.000,194,10980654,14965,0,1720828403,13012.799762329996,35.29703778000112,53479.56798336001 2024-07-12,23:53:25.000,194,10980678,15525,0,1720828404,13012.786289709991,35.21949735000089,53479.55400912 2024-07-12,23:53:26.000,194,10980645,15445,0,1720828405,13012.739135539996,35.08556387999852,53479.547022000006 2024-07-12,23:53:27.000,194,10980641,15165,0,1720828406,13012.725662919991,34.98687606000021,53479.49112504 2024-07-12,23:53:28.000,194,10980667,15725,0,1720828407,13012.658299819996,34.89523737000127,53479.44920232001 2024-07-12,23:53:29.000,194,10980632,15565,0,1720828408,13012.658299819996,34.81064781000168,53479.49112504 2024-07-12,23:53:30.000,194,10980626,15245,0,1720828409,13012.62461826999,34.747205640000175,53479.41426672 2024-07-12,23:53:31.000,194,10980612,15245,0,1720828410,13012.597673029995,34.690812599998026,53479.42125384001 2024-07-12,23:53:32.000,194,10980688,15805,0,1720828411,13012.55051886,34.59917390999908,53479.44920232001 2024-07-12,23:53:33.000,194,10980658,15165,0,1720828412,13012.54378254999,34.58507565000036,53479.379331120006 2024-07-12,23:53:34.000,194,10980644,15245,0,1720828413,13012.46968314,34.54278087000421,53479.37234400001 2024-07-12,23:53:35.000,194,10980656,15565,0,1720828414,13012.44947421,34.53573174000485,53479.34439552 2024-07-12,23:53:36.000,194,10980641,15165,0,1720828415,13012.42252896999,34.49343696000142,53479.309459920005 2024-07-12,23:53:37.000,194,10980647,15485,0,1720828416,13012.395583729995,34.514584349999495,53479.37234400001 2024-07-12,23:53:38.000,194,10980650,15285,0,1720828417,13012.42926528,34.50048609000078,53479.34439552 2024-07-12,23:53:39.000,194,10980670,15085,0,1720828418,13012.36863849,34.50048609000078,53479.30247280001 2024-07-12,23:53:40.000,194,10980618,15245,0,1720828419,13012.34169324999,34.50048609000078,53479.28849856 2024-07-12,23:53:41.000,194,10980653,15285,0,1720828420,13012.274330149994,34.50048609000078,53479.32343416 2024-07-12,23:53:42.000,194,10980660,15165,0,1720828421,13012.247384909999,34.53573174000485,53479.40029248001 2024-07-12,23:53:43.000,194,10980642,15285,0,1720828422,13012.254121219994,34.514584349999495,53479.34439552 2024-07-12,23:53:44.000,194,10980594,15445,0,1720828423,13012.267593839999,34.53573174000485,53479.29548568 2024-07-12,23:53:45.000,194,10980653,15205,0,1720828424,13012.233912289994,34.563928260002285,53479.31644704 2024-07-12,23:53:46.000,194,10980613,15445,0,1720828425,13012.206967049999,34.556879130002926,53479.27452432 2024-07-12,23:53:47.000,194,10980642,15045,0,1720828426,13012.200230739989,34.53573174000485,53479.28151144001 2024-07-12,23:53:48.000,194,10980644,14845,0,1720828427,13012.193494429994,34.556879130002926,53479.27452432 2024-07-12,23:53:49.000,194,10980624,15365,0,1720828428,13012.159812879989,34.521633479998854,53479.29548568 2024-07-12,23:53:50.000,194,10980649,15285,0,1720828429,13012.126131329998,34.507535220000136,53479.2675372 2024-07-12,23:53:51.000,194,10980662,15165,0,1720828430,13012.052031919993,34.507535220000136,53479.28151144001 2024-07-12,23:53:52.000,194,10980632,15245,0,1720828431,13012.078977159988,34.48638783000206,53479.28849856 2024-07-12,23:53:53.000,194,10980632,15205,0,1720828432,13012.031822989993,34.47228957000334,53479.23260160001 2024-07-12,23:53:54.000,194,10980615,15005,0,1720828433,13012.031822989993,34.45114217999799,53479.260550080005 2024-07-12,23:53:55.000,194,10980633,15165,0,1720828434,13011.991405129993,34.42294566000055,53479.23260160001 2024-07-12,23:53:56.000,194,10980628,15445,0,1720828435,13011.930778339993,34.40179827000247,53479.197666 2024-07-12,23:53:57.000,194,10980626,15125,0,1720828436,13011.917305720002,34.43704391999927,53479.14875616 2024-07-12,23:53:58.000,194,10980667,15405,0,1720828437,13011.917305720002,34.41589653000119,53479.23260160001 2024-07-12,23:53:59.000,194,10980638,15725,0,1720828438,13011.910569409993,34.387700010003755,53479.18369176001 2024-07-12,23:54:00.000,194,10980598,14845,0,1720828439,13011.856678930002,34.3665526199984,53479.23260160001 2024-07-12,23:54:01.000,194,10980631,15165,0,1720828440,13011.836470000002,34.40884740000183,53479.211640240006 2024-07-12,23:54:02.000,194,10980672,15565,0,1720828441,13011.829733689992,34.37360174999776,53479.211640240006 2024-07-12,23:54:03.000,194,10980645,15365,0,1720828442,13011.849942619992,34.37360174999776,53479.17670464 2024-07-12,23:54:04.000,194,10980632,15845,0,1720828443,13011.802788449997,34.394749140003114,53479.21862736 2024-07-12,23:54:05.000,194,10980647,15645,0,1720828444,13011.843206309997,34.42294566000055,53479.141769040005 2024-07-12,23:54:06.000,194,10980625,15085,0,1720828445,13011.883624169997,34.4793387000027,53479.14875616 2024-07-12,23:54:07.000,194,10980646,15405,0,1720828446,13011.863415239997,34.507535220000136,53479.12080768 2024-07-12,23:54:08.000,194,10980631,15005,0,1720828447,13011.917305720002,34.50048609000078,53479.11382056001 2024-07-12,23:54:09.000,194,10980638,15005,0,1720828448,13011.964459889998,34.54278087000421,53479.13478192001 2024-07-12,23:54:10.000,194,10980621,15685,0,1720828449,13011.971196199993,34.59212477999972,53479.092859200005 2024-07-12,23:54:11.000,194,10980628,15445,0,1720828450,13012.011614059993,34.64146869000251,53479.10683344 2024-07-12,23:54:12.000,194,10980630,15205,0,1720828451,13012.058768229988,34.66261608000059,53479.11382056001 2024-07-12,23:54:13.000,194,10980617,15525,0,1720828452,13012.078977159988,34.754254769999534,53479.07888496 2024-07-12,23:54:14.000,194,10980626,15485,0,1720828453,13012.153076569994,34.803598680002324,53479.12080768 2024-07-12,23:54:15.000,194,10980622,15245,0,1720828454,13012.166549189998,34.83179519999976,53479.071897840004 2024-07-12,23:54:16.000,194,10980571,15925,0,1720828455,13012.206967049999,34.88113911000255,53479.15574328 2024-07-12,23:54:17.000,194,10980631,15485,0,1720828456,13012.220439669989,34.965728670002136,53479.09984632 2024-07-12,23:54:18.000,194,10980629,15245,0,1720828457,13012.186758119999,35.00802344999829,53479.10683344 2024-07-12,23:54:19.000,194,10980626,15365,0,1720828458,13012.193494429994,35.04326910000236,53479.043949360006 2024-07-12,23:54:20.000,194,10980638,15485,0,1720828459,13012.213703359994,35.09966214000451,53479.07888496 2024-07-12,23:54:21.000,194,10980623,15325,0,1720828460,13012.206967049999,35.12785866000195,53479.1277948 2024-07-12,23:54:22.000,194,10980629,15485,0,1720828461,13012.206967049999,35.13490779000131,53479.0579236 2024-07-12,23:54:23.000,194,10980651,15645,0,1720828462,13012.180021809989,35.1842517000041,53479.12080768 2024-07-12,23:54:24.000,194,10980616,15165,0,1720828463,13012.206967049999,35.198349960002815,53479.11382056001 2024-07-12,23:54:25.000,194,10980644,15805,0,1720828464,13012.26085752999,35.191300830003456,53479.13478192001 2024-07-12,23:54:26.000,194,10980651,15565,0,1720828465,13012.206967049999,35.1842517000041,53479.141769040005 2024-07-12,23:54:27.000,194,10980605,15085,0,1720828466,13012.26085752999,35.1701534399981,53479.11382056001 2024-07-12,23:54:28.000,194,10980573,15405,0,1720828467,13012.254121219994,35.12785866000195,53479.09984632 2024-07-12,23:54:29.000,194,10980621,15685,0,1720828468,13012.220439669989,35.12080953000259,53479.1277948 2024-07-12,23:54:30.000,194,10980602,15325,0,1720828469,13012.247384909999,35.092613009997876,53479.17670464 2024-07-12,23:54:31.000,194,10980652,15645,0,1720828470,13012.233912289994,35.12785866000195,53479.17670464 2024-07-12,23:54:32.000,194,10980656,15525,0,1720828471,13012.233912289994,35.08556387999852,53479.13478192001 2024-07-12,23:54:33.000,194,10980575,15365,0,1720828472,13012.220439669989,35.01507257999765,53479.197666 2024-07-12,23:54:34.000,194,10980672,15525,0,1720828473,13012.233912289994,35.029170840003644,53479.16273040001 2024-07-12,23:54:35.000,194,10980658,15605,0,1720828474,13012.193494429994,35.029170840003644,53479.197666 2024-07-12,23:54:36.000,194,10980625,15045,0,1720828475,13012.193494429994,35.04326910000236,53479.16273040001 2024-07-12,23:54:37.000,194,10980624,15405,0,1720828476,13012.193494429994,35.07851474999916,53479.16971752 2024-07-12,23:54:38.000,194,10980674,15485,0,1720828477,13012.193494429994,35.11376040000323,53479.1277948 2024-07-12,23:54:39.000,194,10980656,15525,0,1720828478,13012.139603949989,35.13490779000131,53479.141769040005 2024-07-12,23:54:40.000,194,10980646,15485,0,1720828479,13012.153076569994,35.1842517000041,53479.12080768 2024-07-12,23:54:41.000,194,10980633,15645,0,1720828480,13012.186758119999,35.17720257000474,53479.06491072001 2024-07-12,23:54:42.000,194,10980627,15205,0,1720828481,13012.153076569994,35.24064473999897,53479.08587208001 2024-07-12,23:54:43.000,194,10980666,15605,0,1720828482,13012.119395019989,35.27589039000304,53479.08587208001 2024-07-12,23:54:44.000,194,10980647,15685,0,1720828483,13012.166549189998,35.325234299998556,53479.12080768 2024-07-12,23:54:45.000,194,10980586,15085,0,1720828484,13012.139603949989,35.36752908000199,53479.16273040001 2024-07-12,23:54:46.000,194,10980628,15765,0,1720828485,13012.132867639993,35.45916777000093,53479.16273040001 2024-07-12,23:54:47.000,194,10980599,15605,0,1720828486,13012.126131329998,35.47326602999965,53479.18369176001 2024-07-12,23:54:48.000,194,10980631,15205,0,1720828487,13012.112658709993,35.557855589999235,53479.22561448 2024-07-12,23:54:49.000,194,10980621,15725,0,1720828488,13012.085713469998,35.557855589999235,53479.16273040001 2024-07-12,23:54:50.000,194,10980637,15725,0,1720828489,13012.126131329998,35.607199500002025,53479.20465312001 2024-07-12,23:54:51.000,194,10980612,15485,0,1720828490,13012.126131329998,35.63539601999946,53479.197666 2024-07-12,23:54:52.000,194,10980648,15405,0,1720828491,13012.139603949989,35.656543410004815,53479.20465312001 2024-07-12,23:54:53.000,194,10980628,15365,0,1720828492,13012.119395019989,35.64949427999818,53479.22561448 2024-07-12,23:54:54.000,194,10980646,15645,0,1720828493,13012.180021809989,35.67064167000353,53479.211640240006 2024-07-12,23:54:55.000,194,10980644,15045,0,1720828494,13012.112658709993,35.67064167000353,53479.190678880004 2024-07-12,23:54:56.000,194,10980612,15245,0,1720828495,13012.112658709993,35.63539601999946,53479.16273040001 2024-07-12,23:54:57.000,194,10980644,15885,0,1720828496,13012.099186089989,35.663592540004174,53479.18369176001 2024-07-12,23:54:58.000,194,10980656,15165,0,1720828497,13012.072240849993,35.6283468900001,53479.21862736 2024-07-12,23:54:59.000,194,10980597,15445,0,1720828498,13012.065504539998,35.6283468900001,53479.18369176001 2024-07-12,23:55:00.000,194,10980627,15365,0,1720828499,13012.078977159988,35.600150370002666,53479.15574328 2024-07-12,23:55:01.000,194,10980616,15165,0,1720828500,13012.078977159988,35.557855589999235,53479.14875616 2024-07-12,23:55:02.000,194,10980665,15485,0,1720828501,13012.011614059993,35.5296590700018,53479.08587208001 2024-07-12,23:55:03.000,194,10980629,15565,0,1720828502,13012.025086679998,35.48736428999837,53479.092859200005 2024-07-12,23:55:04.000,194,10980614,15205,0,1720828503,13011.998141440003,35.45916777000093,53479.16273040001 2024-07-12,23:55:05.000,194,10980637,15285,0,1720828504,13012.011614059993,35.41687299000478,53479.16971752 2024-07-12,23:55:06.000,194,10980662,15525,0,1720828505,13011.957723580002,35.40277472999878,53479.11382056001 2024-07-12,23:55:07.000,194,10980601,15365,0,1720828506,13011.957723580002,35.34638169000391,53479.15574328 2024-07-12,23:55:08.000,194,10980645,15445,0,1720828507,13011.924042029998,35.33933256000455,53479.092859200005 2024-07-12,23:55:09.000,194,10980581,15325,0,1720828508,13011.910569409993,35.28998865000176,53479.13478192001 2024-07-12,23:55:10.000,194,10980633,15565,0,1720828509,13011.903833099997,35.30408691000048,53479.13478192001 2024-07-12,23:55:11.000,194,10980627,15605,0,1720828510,13011.897096790002,35.25474299999769,53479.13478192001 2024-07-12,23:55:12.000,194,10980668,15685,0,1720828511,13011.849942619992,35.261792130004324,53479.12080768 2024-07-12,23:55:13.000,194,10980633,15125,0,1720828512,13011.836470000002,35.22654648000025,53479.1277948 2024-07-12,23:55:14.000,194,10980627,15645,0,1720828513,13011.836470000002,35.24064473999897,53479.13478192001 2024-07-12,23:55:15.000,194,10980664,15685,0,1720828514,13011.789315829992,35.205399090002174,53479.07888496 2024-07-12,23:55:16.000,194,10980630,15165,0,1720828515,13011.809524759992,35.22654648000025,53479.13478192001 2024-07-12,23:55:17.000,194,10980584,15565,0,1720828516,13011.816261070002,35.24064473999897,53479.12080768 2024-07-12,23:55:18.000,194,10980678,15565,0,1720828517,13011.816261070002,35.21949735000089,53479.08587208001 2024-07-12,23:55:19.000,194,10980640,15525,0,1720828518,13011.816261070002,35.22654648000025,53479.092859200005 2024-07-12,23:55:20.000,194,10980596,15325,0,1720828519,13011.802788449997,35.191300830003456,53479.092859200005 2024-07-12,23:55:21.000,194,10980650,15405,0,1720828520,13011.816261070002,35.191300830003456,53479.11382056001 2024-07-12,23:55:22.000,194,10980626,15285,0,1720828521,13011.863415239997,35.1701534399981,53479.10683344 2024-07-12,23:55:23.000,194,10980660,15445,0,1720828522,13011.849942619992,35.1701534399981,53479.10683344 2024-07-12,23:55:24.000,194,10980623,15685,0,1720828523,13011.890360479993,35.163104309998744,53479.10683344 2024-07-12,23:55:25.000,194,10980620,15245,0,1720828524,13011.863415239997,35.17720257000474,53479.01600088001 2024-07-12,23:55:26.000,194,10980621,15765,0,1720828525,13011.910569409993,35.198349960002815,53479.00901376 2024-07-12,23:55:27.000,194,10980657,15565,0,1720828526,13011.964459889998,35.163104309998744,53479.07888496 2024-07-12,23:55:28.000,194,10980649,15325,0,1720828527,13011.944250959998,35.191300830003456,53479.092859200005 2024-07-12,23:55:29.000,194,10980636,15845,0,1720828528,13012.018350369988,35.198349960002815,53479.09984632 2024-07-12,23:55:30.000,194,10980704,15565,0,1720828529,13012.038559299988,35.191300830003456,53479.1277948 2024-07-12,23:55:31.000,194,10980587,15805,0,1720828530,13012.078977159988,35.198349960002815,53479.17670464 2024-07-12,23:55:32.000,194,10980629,15285,0,1720828531,13012.092449779993,35.21949735000089,53479.17670464 2024-07-12,23:55:33.000,194,10980606,15605,0,1720828532,13012.132867639993,35.23359560999961,53479.211640240006 2024-07-12,23:55:34.000,194,10980640,15445,0,1720828533,13012.099186089989,35.24064473999897,53479.22561448 2024-07-12,23:55:35.000,194,10980652,15485,0,1720828534,13012.146340259998,35.261792130004324,53479.20465312001 2024-07-12,23:55:36.000,194,10980620,15085,0,1720828535,13012.193494429994,35.31113603999984,53479.23260160001 2024-07-12,23:55:37.000,194,10980625,15485,0,1720828536,13012.193494429994,35.28998865000176,53479.197666 2024-07-12,23:55:38.000,194,10980628,15205,0,1720828537,13012.180021809989,35.29703778000112,53479.20465312001 2024-07-12,23:55:39.000,194,10980656,15365,0,1720828538,13012.193494429994,35.25474299999769,53479.21862736 2024-07-12,23:55:40.000,194,10980654,15645,0,1720828539,13012.206967049999,35.23359560999961,53479.239588720004 2024-07-12,23:55:41.000,194,10980621,15445,0,1720828540,13012.227175979999,35.24064473999897,53479.25356296001 2024-07-12,23:55:42.000,194,10980638,15605,0,1720828541,13012.254121219994,35.25474299999769,53479.25356296001 2024-07-12,23:55:43.000,194,10980652,15405,0,1720828542,13012.220439669989,35.22654648000025,53479.25356296001 2024-07-12,23:55:44.000,194,10980576,15245,0,1720828543,13012.227175979999,35.17720257000474,53479.190678880004 2024-07-12,23:55:45.000,194,10980614,15485,0,1720828544,13012.200230739989,35.1842517000041,53479.21862736 2024-07-12,23:55:46.000,194,10980628,15565,0,1720828545,13012.227175979999,35.1701534399981,53479.23260160001 2024-07-12,23:55:47.000,194,10980588,15245,0,1720828546,13012.139603949989,35.13490779000131,53479.30247280001 2024-07-12,23:55:48.000,194,10980627,15485,0,1720828547,13012.119395019989,35.06441649000044,53479.28849856 2024-07-12,23:55:49.000,194,10980659,15325,0,1720828548,13012.105922399998,35.04326910000236,53479.25356296001 2024-07-12,23:55:50.000,194,10980615,15285,0,1720828549,13012.072240849993,35.01507257999765,53479.24657584 2024-07-12,23:55:51.000,194,10980652,15845,0,1720828550,13012.078977159988,35.00097431999893,53479.32343416 2024-07-12,23:55:52.000,194,10980666,15205,0,1720828551,13012.085713469998,34.9375321500047,53479.2675372 2024-07-12,23:55:53.000,194,10980626,15365,0,1720828552,13012.018350369988,34.965728670002136,53479.260550080005 2024-07-12,23:55:54.000,194,10980630,15325,0,1720828553,13012.018350369988,34.99392518999957,53479.31644704 2024-07-12,23:55:55.000,194,10980613,15325,0,1720828554,13011.998141440003,34.979826930000854,53479.34439552 2024-07-12,23:55:56.000,194,10980605,15365,0,1720828555,13011.950987269993,35.029170840003644,53479.30247280001 2024-07-12,23:55:57.000,194,10980675,15765,0,1720828556,13011.944250959998,35.05736736000108,53479.25356296001 2024-07-12,23:55:58.000,194,10980668,15485,0,1720828557,13011.944250959998,35.08556387999852,53479.309459920005 2024-07-12,23:55:59.000,194,10980622,15285,0,1720828558,13011.897096790002,35.12785866000195,53479.260550080005 2024-07-12,23:56:00.000,194,10980645,15245,0,1720828559,13011.903833099997,35.156055179999385,53479.32343416 2024-07-12,23:56:01.000,194,10980633,15525,0,1720828560,13011.829733689992,35.1842517000041,53479.2675372 2024-07-12,23:56:02.000,194,10980641,15405,0,1720828561,13011.829733689992,35.212448220001534,53479.28151144001 2024-07-12,23:56:03.000,194,10980625,15285,0,1720828562,13011.789315829992,35.24769386999833,53479.2675372 2024-07-12,23:56:04.000,194,10980619,15325,0,1720828563,13011.769106899992,35.261792130004324,53479.28151144001 2024-07-12,23:56:05.000,194,10980602,15285,0,1720828564,13011.789315829992,35.25474299999769,53479.28151144001 2024-07-12,23:56:06.000,194,10980613,15365,0,1720828565,13011.728689039992,35.25474299999769,53479.25356296001 2024-07-12,23:56:07.000,194,10980657,15645,0,1720828566,13011.748897969992,35.2829395200024,53479.27452432 2024-07-12,23:56:08.000,194,10980639,15365,0,1720828567,13011.701743799997,35.27589039000304,53479.27452432 2024-07-12,23:56:09.000,194,10980621,15285,0,1720828568,13011.715216420002,35.24064473999897,53479.31644704 2024-07-12,23:56:10.000,194,10980640,15765,0,1720828569,13011.695007490001,35.191300830003456,53479.2675372 2024-07-12,23:56:11.000,194,10980630,15165,0,1720828570,13011.688271179992,35.10671127000387,53479.2675372 2024-07-12,23:56:12.000,194,10980596,15485,0,1720828571,13011.668062249992,35.092613009997876,53479.29548568 2024-07-12,23:56:13.000,194,10980647,15845,0,1720828572,13011.668062249992,35.036219970003,53479.260550080005 2024-07-12,23:56:14.000,194,10980669,15445,0,1720828573,13011.668062249992,35.00802344999829,53479.30247280001 2024-07-12,23:56:15.000,194,10980621,15485,0,1720828574,13011.620908079996,34.972777800001495,53479.28151144001 2024-07-12,23:56:16.000,194,10980606,15805,0,1720828575,13011.634380700001,34.94458128000406,53479.24657584 2024-07-12,23:56:17.000,194,10980630,15165,0,1720828576,13011.587226529991,34.90933562999999,53479.24657584 2024-07-12,23:56:18.000,194,10980624,14965,0,1720828577,13011.607435459991,34.89523737000127,53479.18369176001 2024-07-12,23:56:19.000,194,10980642,15485,0,1720828578,13011.620908079996,34.90228650000063,53479.16971752 2024-07-12,23:56:20.000,194,10980604,15605,0,1720828579,13011.580490219996,34.916384759999346,53479.17670464 2024-07-12,23:56:21.000,194,10980605,15005,0,1720828580,13011.614171770001,34.9375321500047,53479.197666 2024-07-12,23:56:22.000,194,10980635,15885,0,1720828581,13011.587226529991,34.94458128000406,53479.21862736 2024-07-12,23:56:23.000,194,10980636,15605,0,1720828582,13011.647853319992,34.979826930000854,53479.239588720004 2024-07-12,23:56:24.000,194,10980634,14845,0,1720828583,13011.620908079996,35.036219970003,53479.211640240006 2024-07-12,23:56:25.000,194,10980658,15445,0,1720828584,13011.661325939996,35.09966214000451,53479.211640240006 2024-07-12,23:56:26.000,194,10980637,15685,0,1720828585,13011.641117009996,35.141956920000666,53479.23260160001 2024-07-12,23:56:27.000,194,10980643,15645,0,1720828586,13011.641117009996,35.1701534399981,53479.21862736 2024-07-12,23:56:28.000,194,10980673,15245,0,1720828587,13011.668062249992,35.198349960002815,53479.24657584 2024-07-12,23:56:29.000,194,10980632,15285,0,1720828588,13011.661325939996,35.24769386999833,53479.2675372 2024-07-12,23:56:30.000,194,10980626,15525,0,1720828589,13011.681534869997,35.325234299998556,53479.239588720004 2024-07-12,23:56:31.000,194,10980653,15205,0,1720828590,13011.701743799997,35.34638169000391,53479.2675372 2024-07-12,23:56:32.000,194,10980663,15165,0,1720828591,13011.715216420002,35.40277472999878,53479.27452432 2024-07-12,23:56:33.000,194,10980629,15405,0,1720828592,13011.715216420002,35.40982385999814,53479.30247280001 2024-07-12,23:56:34.000,194,10980629,15205,0,1720828593,13011.735425350002,35.39572559999942,53479.309459920005 2024-07-12,23:56:35.000,194,10980621,15365,0,1720828594,13011.695007490001,35.41687299000478,53479.28849856 2024-07-12,23:56:36.000,194,10980622,15485,0,1720828595,13011.708480109992,35.388676470000064,53479.27452432 2024-07-12,23:56:37.000,194,10980657,14965,0,1720828596,13011.674798560001,35.36752908000199,53479.309459920005 2024-07-12,23:56:38.000,194,10980669,15765,0,1720828597,13011.668062249992,35.36047995000263,53479.358369760004 2024-07-12,23:56:39.000,194,10980603,15725,0,1720828598,13011.647853319992,35.33933256000455,53479.309459920005 2024-07-12,23:56:40.000,194,10980623,15605,0,1720828599,13011.641117009996,35.28998865000176,53479.2675372 2024-07-12,23:56:41.000,194,10980617,15565,0,1720828600,13011.620908079996,35.26884126000368,53479.32343416 2024-07-12,23:56:42.000,194,10980650,15605,0,1720828601,13011.634380700001,35.22654648000025,53479.3374084 2024-07-12,23:56:43.000,194,10980659,15205,0,1720828602,13011.614171770001,35.149006050000025,53479.35138264001 2024-07-12,23:56:44.000,194,10980654,15045,0,1720828603,13011.627644389991,35.08556387999852,53479.34439552 2024-07-12,23:56:45.000,194,10980645,15285,0,1720828604,13011.620908079996,35.05031823000172,53479.28849856 2024-07-12,23:56:46.000,194,10980670,15005,0,1720828605,13011.634380700001,35.00097431999893,53479.33042128001 2024-07-12,23:56:47.000,194,10980682,15245,0,1720828606,13011.593962840001,34.965728670002136,53479.37234400001 2024-07-12,23:56:48.000,194,10980647,15645,0,1720828607,13011.573753910001,34.94458128000406,53479.34439552 2024-07-12,23:56:49.000,194,10980682,14925,0,1720828608,13011.567017599991,34.930483019998064,53479.39330536 2024-07-12,23:56:50.000,194,10980632,15365,0,1720828609,13011.587226529991,34.916384759999346,53479.3374084 2024-07-12,23:56:51.000,194,10980632,15365,0,1720828610,13011.654589630001,34.916384759999346,53479.34439552 2024-07-12,23:56:52.000,194,10980631,14965,0,1720828611,13011.661325939996,34.923433889998705,53479.35138264001 2024-07-12,23:56:53.000,194,10980677,14925,0,1720828612,13011.654589630001,34.94458128000406,53479.3374084 2024-07-12,23:56:54.000,194,10980659,15365,0,1720828613,13011.695007490001,34.95867954000278,53479.428240960005 2024-07-12,23:56:55.000,194,10980643,15165,0,1720828614,13011.715216420002,35.00802344999829,53479.39330536 2024-07-12,23:56:56.000,194,10980649,15285,0,1720828615,13011.742161659997,35.08556387999852,53479.428240960005 2024-07-12,23:56:57.000,194,10980647,15045,0,1720828616,13011.769106899992,35.12785866000195,53479.40029248001 2024-07-12,23:56:58.000,194,10980660,15445,0,1720828617,13011.775843210002,35.205399090002174,53479.358369760004 2024-07-12,23:56:59.000,194,10980675,15165,0,1720828618,13011.822997379997,35.27589039000304,53479.43522808 2024-07-12,23:57:00.000,194,10980623,15645,0,1720828619,13011.856678930002,35.33933256000455,53479.49112504 2024-07-12,23:57:01.000,194,10980625,15125,0,1720828620,13011.863415239997,35.40982385999814,53479.56798336001 2024-07-12,23:57:02.000,194,10980648,15325,0,1720828621,13011.897096790002,35.49441341999773,53479.48413792 2024-07-12,23:57:03.000,194,10980619,15365,0,1720828622,13011.950987269993,35.557855589999235,53479.50509928 2024-07-12,23:57:04.000,194,10980632,15285,0,1720828623,13011.984668819998,35.62129776000074,53479.547022000006 2024-07-12,23:57:05.000,194,10980620,15085,0,1720828624,13012.025086679998,35.7411329700044,53479.62388032 2024-07-12,23:57:06.000,194,10980643,15085,0,1720828625,13012.052031919993,35.797526009999274,53479.595931840006 2024-07-12,23:57:07.000,194,10980639,15165,0,1720828626,13012.058768229988,35.85391905000142,53479.63086744 2024-07-12,23:57:08.000,194,10980626,15085,0,1720828627,13012.072240849993,35.966705129998445,53479.65881592 2024-07-12,23:57:09.000,194,10980680,15485,0,1720828628,13012.092449779993,36.008999910001876,53479.644841680005 2024-07-12,23:57:10.000,194,10980660,15245,0,1720828629,13012.072240849993,36.023098170000594,53479.6518288 2024-07-12,23:57:11.000,194,10980671,14925,0,1720828630,13012.058768229988,36.07949121000274,53479.66580304001 2024-07-12,23:57:12.000,194,10980672,15245,0,1720828631,13012.045295609998,36.11473685999954,53479.6518288 2024-07-12,23:57:13.000,194,10980664,15085,0,1720828632,13012.052031919993,36.1217859899989,53479.67279016 2024-07-12,23:57:14.000,194,10980642,15125,0,1720828633,13012.052031919993,36.14998251000361,53479.66580304001 2024-07-12,23:57:15.000,194,10980617,15445,0,1720828634,13012.085713469998,36.14998251000361,53479.66580304001 2024-07-12,23:57:16.000,194,10980654,15325,0,1720828635,13012.105922399998,36.12883511999826,53479.63785456001 2024-07-12,23:57:17.000,194,10980654,15165,0,1720828636,13012.045295609998,36.1217859899989,53479.714712880006 2024-07-12,23:57:18.000,194,10980659,15685,0,1720828637,13012.105922399998,36.1217859899989,53479.72868712 2024-07-12,23:57:19.000,194,10980658,15205,0,1720828638,13012.099186089989,36.0865403400021,53479.7217 2024-07-12,23:57:20.000,194,10980630,15205,0,1720828639,13012.126131329998,36.0865403400021,53479.742661360004 2024-07-12,23:57:21.000,194,10980709,15405,0,1720828640,13012.078977159988,36.03719642999931,53479.75663560001 2024-07-12,23:57:22.000,194,10980647,15285,0,1720828641,13012.119395019989,36.016049040001235,53479.80554544001 2024-07-12,23:57:23.000,194,10980625,15525,0,1720828642,13012.146340259998,36.016049040001235,53479.75663560001 2024-07-12,23:57:24.000,194,10980668,15125,0,1720828643,13012.126131329998,35.98080339000444,53479.78458408001 2024-07-12,23:57:25.000,194,10980663,15605,0,1720828644,13012.058768229988,35.98080339000444,53479.78458408001 2024-07-12,23:57:26.000,194,10980647,15165,0,1720828645,13012.099186089989,35.973754259997804,53479.81951968 2024-07-12,23:57:27.000,194,10980667,14885,0,1720828646,13012.099186089989,35.959655999999086,53479.79855832 2024-07-12,23:57:28.000,194,10980658,15245,0,1720828647,13012.078977159988,35.973754259997804,53479.83349392001 2024-07-12,23:57:29.000,194,10980624,15525,0,1720828648,13012.052031919993,35.98080339000444,53479.83349392001 2024-07-12,23:57:30.000,194,10980634,14925,0,1720828649,13012.085713469998,35.98080339000444,53479.84048104 2024-07-12,23:57:31.000,194,10980650,15405,0,1720828650,13012.065504539998,35.98080339000444,53479.79855832 2024-07-12,23:57:32.000,194,10980643,15405,0,1720828651,13012.038559299988,36.008999910001876,53479.80554544001 2024-07-12,23:57:33.000,194,10980615,15085,0,1720828652,13012.078977159988,36.023098170000594,53479.85445528001 2024-07-12,23:57:34.000,194,10980686,15165,0,1720828653,13012.018350369988,36.065392950004025,53479.861442400004 2024-07-12,23:57:35.000,194,10980664,15165,0,1720828654,13012.011614059993,36.0865403400021,53479.8265068 2024-07-12,23:57:36.000,194,10980659,14885,0,1720828655,13011.950987269993,36.1217859899989,53479.7915712 2024-07-12,23:57:37.000,194,10980627,15645,0,1720828656,13011.944250959998,36.185228160000406,53479.83349392001 2024-07-12,23:57:38.000,194,10980649,15645,0,1720828657,13011.937514650002,36.17817903000105,53479.79855832 2024-07-12,23:57:39.000,194,10980643,14965,0,1720828658,13011.890360479993,36.234572070003196,53479.80554544001 2024-07-12,23:57:40.000,194,10980609,15365,0,1720828659,13011.897096790002,36.30506337000406,53479.80554544001 2024-07-12,23:57:41.000,194,10980668,15605,0,1720828660,13011.870151549992,36.31211250000342,53479.75663560001 2024-07-12,23:57:42.000,194,10980668,15045,0,1720828661,13011.924042029998,36.35440727999958,53479.78458408001 2024-07-12,23:57:43.000,194,10980617,14885,0,1720828662,13011.890360479993,36.38260380000429,53479.72868712 2024-07-12,23:57:44.000,194,10980662,15125,0,1720828663,13011.924042029998,36.375554669997655,53479.77060984 2024-07-12,23:57:45.000,194,10980595,14885,0,1720828664,13011.910569409993,36.38260380000429,53479.84048104 2024-07-12,23:57:46.000,194,10980623,15125,0,1720828665,13011.950987269993,36.38965293000365,53479.83349392001 2024-07-12,23:57:47.000,194,10980681,15165,0,1720828666,13012.018350369988,36.40375119000237,53479.80554544001 2024-07-12,23:57:48.000,194,10980655,14845,0,1720828667,13011.937514650002,36.41080032000173,53479.812532560005 2024-07-12,23:57:49.000,194,10980639,15205,0,1720828668,13011.937514650002,36.39670206000301,53479.84048104 2024-07-12,23:57:50.000,194,10980672,14845,0,1720828669,13011.957723580002,36.375554669997655,53479.81951968 2024-07-12,23:57:51.000,194,10980653,15125,0,1720828670,13011.957723580002,36.40375119000237,53479.84746816 2024-07-12,23:57:52.000,194,10980649,15325,0,1720828671,13011.984668819998,36.38260380000429,53479.87541664001 2024-07-12,23:57:53.000,194,10980652,15325,0,1720828672,13011.984668819998,36.368505539998296,53479.86842952 2024-07-12,23:57:54.000,194,10980665,15325,0,1720828673,13011.971196199993,36.36145640999894,53479.882403760006 2024-07-12,23:57:55.000,194,10980659,15365,0,1720828674,13011.957723580002,36.35440727999958,53479.83349392001 2024-07-12,23:57:56.000,194,10980646,14725,0,1720828675,13011.957723580002,36.3332598900015,53479.84048104 2024-07-12,23:57:57.000,194,10980671,15365,0,1720828676,13011.944250959998,36.34030902000086,53479.861442400004 2024-07-12,23:57:58.000,194,10980667,15165,0,1720828677,13011.930778339993,36.29096510999807,53479.910352240004 2024-07-12,23:57:59.000,194,10980654,15045,0,1720828678,13011.910569409993,36.26981771999999,53479.931313600006 2024-07-12,23:58:00.000,194,10980647,15645,0,1720828679,13011.870151549992,36.22752294000384,53479.91733936 2024-07-12,23:58:01.000,194,10980645,14925,0,1720828680,13011.863415239997,36.21342467999784,53479.88939088 2024-07-12,23:58:02.000,194,10980625,15245,0,1720828681,13011.836470000002,36.17112990000169,53479.84048104 2024-07-12,23:58:03.000,194,10980613,15285,0,1720828682,13011.856678930002,36.12883511999826,53479.8265068 2024-07-12,23:58:04.000,194,10980612,14965,0,1720828683,13011.802788449997,36.07949121000274,53479.7915712 2024-07-12,23:58:05.000,194,10980663,15365,0,1720828684,13011.829733689992,36.072442080003384,53479.83349392001 2024-07-12,23:58:06.000,194,10980617,15525,0,1720828685,13011.775843210002,36.00195078000252,53479.812532560005 2024-07-12,23:58:07.000,194,10980626,15085,0,1720828686,13011.762370589997,35.94555774000037,53479.812532560005 2024-07-12,23:58:08.000,194,10980655,15045,0,1720828687,13011.728689039992,35.88916469999822,53479.79855832 2024-07-12,23:58:09.000,194,10980618,14925,0,1720828688,13011.695007490001,35.839820790002705,53479.67279016 2024-07-12,23:58:10.000,194,10980603,15045,0,1720828689,13011.654589630001,35.825722530003986,53479.693751520004 2024-07-12,23:58:11.000,194,10980656,15205,0,1720828690,13011.627644389991,35.734083839997766,53479.65881592 2024-07-12,23:58:12.000,194,10980678,15485,0,1720828691,13011.627644389991,35.70588732000033,53479.67279016 2024-07-12,23:58:13.000,194,10980668,15165,0,1720828692,13011.641117009996,35.69883819000097,53479.6518288 2024-07-12,23:58:14.000,194,10980666,15405,0,1720828693,13011.614171770001,35.64949427999818,53479.70073864 2024-07-12,23:58:15.000,194,10980677,15445,0,1720828694,13011.55354498,35.62129776000074,53479.65881592 2024-07-12,23:58:16.000,194,10980623,15085,0,1720828695,13011.567017599991,35.600150370002666,53479.63086744 2024-07-12,23:58:17.000,194,10980600,15485,0,1720828696,13011.540072359996,35.57195384999795,53479.61689320001 2024-07-12,23:58:18.000,194,10980660,15485,0,1720828697,13011.560281289996,35.557855589999235,53479.62388032 2024-07-12,23:58:19.000,194,10980652,15205,0,1720828698,13011.46597294999,35.52260994000244,53479.65881592 2024-07-12,23:58:20.000,194,10980642,15085,0,1720828699,13011.439027709996,35.52260994000244,53479.66580304001 2024-07-12,23:58:21.000,194,10980648,15445,0,1720828700,13011.418818779995,35.50851168000372,53479.66580304001 2024-07-12,23:58:22.000,194,10980604,15525,0,1720828701,13011.42555508999,35.50146255000436,53479.60990608 2024-07-12,23:58:23.000,194,10980600,15685,0,1720828702,13011.40534615999,35.5296590700018,53479.644841680005 2024-07-12,23:58:24.000,194,10980635,15365,0,1720828703,13011.418818779995,35.49441341999773,53479.60291896 2024-07-12,23:58:25.000,194,10980640,14925,0,1720828704,13011.398609849995,35.50851168000372,53479.63785456001 2024-07-12,23:58:26.000,194,10980649,15405,0,1720828705,13011.38513722999,35.52260994000244,53479.62388032 2024-07-12,23:58:27.000,194,10980617,15365,0,1720828706,13011.38513722999,35.49441341999773,53479.644841680005 2024-07-12,23:58:28.000,194,10980602,15605,0,1720828707,13011.39187354,35.51556081000308,53479.63086744 2024-07-12,23:58:29.000,194,10980619,14925,0,1720828708,13011.39187354,35.49441341999773,53479.56798336001 2024-07-12,23:58:30.000,194,10980592,15165,0,1720828709,13011.42555508999,35.51556081000308,53479.58894472001 2024-07-12,23:58:31.000,194,10980653,15285,0,1720828710,13011.39187354,35.50851168000372,53479.526060640004 2024-07-12,23:58:32.000,194,10980645,15085,0,1720828711,13011.39187354,35.52260994000244,53479.53304776 2024-07-12,23:58:33.000,194,10980606,15085,0,1720828712,13011.39187354,35.53670820000116,53479.51907352001 2024-07-12,23:58:34.000,194,10980606,15005,0,1720828713,13011.40534615999,35.53670820000116,53479.5120864 2024-07-12,23:58:35.000,194,10980621,15205,0,1720828714,13011.418818779995,35.557855589999235,53479.595931840006 2024-07-12,23:58:36.000,194,10980602,15205,0,1720828715,13011.33124675,35.557855589999235,53479.55400912 2024-07-12,23:58:37.000,194,10980620,15245,0,1720828716,13011.33124675,35.58605211000395,53479.54003488001 2024-07-12,23:58:38.000,194,10980629,14965,0,1720828717,13011.29082889,35.57195384999795,53479.477150800005 2024-07-12,23:58:39.000,194,10980589,15325,0,1720828718,13011.26388364999,35.557855589999235,53479.55400912 2024-07-12,23:58:40.000,194,10980618,15205,0,1720828719,13011.257147339995,35.53670820000116,53479.56798336001 2024-07-12,23:58:41.000,194,10980620,15245,0,1720828720,13011.236938409995,35.5296590700018,53479.49811216001 2024-07-12,23:58:42.000,194,10980577,15485,0,1720828721,13011.257147339995,35.53670820000116,53479.50509928 2024-07-12,23:58:43.000,194,10980639,15325,0,1720828722,13011.24367471999,35.49441341999773,53479.50509928 2024-07-12,23:58:44.000,194,10980620,14765,0,1720828723,13011.236938409995,35.50851168000372,53479.45618944 2024-07-12,23:58:45.000,194,10980583,15285,0,1720828724,13011.20999317,35.47326602999965,53479.4422152 2024-07-12,23:58:46.000,194,10980653,15165,0,1720828725,13011.22346578999,35.46621690000029,53479.45618944 2024-07-12,23:58:47.000,194,10980611,15045,0,1720828726,13011.18978424,35.44506951000221,53479.49112504 2024-07-12,23:58:48.000,194,10980614,15525,0,1720828727,13011.236938409995,35.423922120004136,53479.48413792 2024-07-12,23:58:49.000,194,10980613,15125,0,1720828728,13011.297565199995,35.374578210001346,53479.46317656 2024-07-12,23:58:50.000,194,10980642,15245,0,1720828729,13011.27061996,35.388676470000064,53479.51907352001 2024-07-12,23:58:51.000,194,10980622,15525,0,1720828730,13011.28409257999,35.36047995000263,53479.547022000006 2024-07-12,23:58:52.000,194,10980596,15285,0,1720828731,13011.317774129995,35.34638169000391,53479.49811216001 2024-07-12,23:58:53.000,194,10980641,15525,0,1720828732,13011.358191989995,35.33933256000455,53479.55400912 2024-07-12,23:58:54.000,194,10980601,15085,0,1720828733,13011.36492829999,35.332283429997915,53479.51907352001 2024-07-12,23:58:55.000,194,10980596,15445,0,1720828734,13011.36492829999,35.34638169000391,53479.526060640004 2024-07-12,23:58:56.000,194,10980614,15525,0,1720828735,13011.378400919995,35.34638169000391,53479.526060640004 2024-07-12,23:58:57.000,194,10980619,15205,0,1720828736,13011.38513722999,35.33933256000455,53479.53304776 2024-07-12,23:58:58.000,194,10980626,15045,0,1720828737,13011.40534615999,35.36752908000199,53479.58894472001 2024-07-12,23:58:59.000,194,10980580,15045,0,1720828738,13011.37166461,35.388676470000064,53479.56798336001 2024-07-12,23:59:00.000,194,10980622,14965,0,1720828739,13011.38513722999,35.374578210001346,53479.547022000006 2024-07-12,23:59:01.000,194,10980637,15445,0,1720828740,13011.36492829999,35.430971250003495,53479.54003488001 2024-07-12,23:59:02.000,194,10980577,15165,0,1720828741,13011.39187354,35.48031515999901,53479.5819576 2024-07-12,23:59:03.000,194,10980566,14925,0,1720828742,13011.34471936999,35.54375733000052,53479.60990608 2024-07-12,23:59:04.000,194,10980530,15045,0,1720828743,13011.33124675,35.58605211000395,53479.62388032 2024-07-12,23:59:05.000,194,10980638,15045,0,1720828744,13011.337983059995,35.67064167000353,53479.60291896 2024-07-12,23:59:06.000,194,10980621,15165,0,1720828745,13011.337983059995,35.734083839997766,53479.65881592 2024-07-12,23:59:07.000,194,10980603,15325,0,1720828746,13011.35145568,35.783427750000556,53479.595931840006 2024-07-12,23:59:08.000,194,10980610,14965,0,1720828747,13011.32451043999,35.846869920002064,53479.61689320001 2024-07-12,23:59:09.000,194,10980605,14965,0,1720828748,13011.35145568,35.93850861000101,53479.56798336001 2024-07-12,23:59:10.000,194,10980620,15645,0,1720828749,13011.398609849995,35.94555774000037,53479.547022000006 2024-07-12,23:59:11.000,194,10980596,15365,0,1720828750,13011.418818779995,35.99490165000316,53479.54003488001 2024-07-12,23:59:12.000,194,10980611,14805,0,1720828751,13011.439027709996,36.072442080003384,53479.62388032 2024-07-12,23:59:13.000,194,10980573,15445,0,1720828752,13011.51312712,36.11473685999954,53479.56798336001 2024-07-12,23:59:14.000,194,10980601,15285,0,1720828753,13011.55354498,36.15703164000297,53479.62388032 2024-07-12,23:59:15.000,194,10980573,15325,0,1720828754,13011.593962840001,36.185228160000406,53479.62388032 2024-07-12,23:59:16.000,194,10980604,15125,0,1720828755,13011.593962840001,36.241621200002555,53479.63785456001 2024-07-12,23:59:17.000,194,10980567,15125,0,1720828756,13011.600699149996,36.248670330001914,53479.5819576 2024-07-12,23:59:18.000,194,10980587,15565,0,1720828757,13011.661325939996,36.26981771999999,53479.61689320001 2024-07-12,23:59:19.000,194,10980623,15525,0,1720828758,13011.668062249992,36.26276859000063,53479.62388032 2024-07-12,23:59:20.000,194,10980623,15125,0,1720828759,13011.661325939996,36.25571946000127,53479.595931840006 2024-07-12,23:59:21.000,194,10980629,15045,0,1720828760,13011.721952729997,36.298014240004704,53479.62388032 2024-07-12,23:59:22.000,194,10980610,15045,0,1720828761,13011.742161659997,36.26981771999999,53479.63086744 2024-07-12,23:59:23.000,194,10980595,15365,0,1720828762,13011.782579519997,36.26981771999999,53479.62388032 2024-07-12,23:59:24.000,194,10980623,15325,0,1720828763,13011.748897969992,36.26981771999999,53479.61689320001 2024-07-12,23:59:25.000,194,10980657,14925,0,1720828764,13011.769106899992,36.26276859000063,53479.65881592 2024-07-12,23:59:26.000,194,10980600,15325,0,1720828765,13011.762370589997,36.234572070003196,53479.595931840006 2024-07-12,23:59:27.000,194,10980591,15005,0,1720828766,13011.715216420002,36.22752294000384,53479.644841680005 2024-07-12,23:59:28.000,194,10980600,14885,0,1720828767,13011.674798560001,36.22047381000448,53479.63785456001 2024-07-12,23:59:29.000,194,10980637,15085,0,1720828768,13011.681534869997,36.22752294000384,53479.62388032 2024-07-12,23:59:30.000,194,10980617,15045,0,1720828769,13011.681534869997,36.206375549998484,53479.67977728 2024-07-12,23:59:31.000,194,10980586,14885,0,1720828770,13011.627644389991,36.192277289999765,53479.68676440001 2024-07-12,23:59:32.000,194,10980588,14845,0,1720828771,13011.654589630001,36.22752294000384,53479.693751520004 2024-07-12,23:59:33.000,194,10980604,15285,0,1720828772,13011.607435459991,36.234572070003196,53479.644841680005 2024-07-12,23:59:34.000,194,10980614,14845,0,1720828773,13011.620908079996,36.241621200002555,53479.6518288 2024-07-12,23:59:35.000,194,10980558,15485,0,1720828774,13011.607435459991,36.248670330001914,53479.714712880006 2024-07-12,23:59:36.000,194,10980636,15085,0,1720828775,13011.647853319992,36.26276859000063,53479.63785456001 2024-07-12,23:59:37.000,194,10980610,14685,0,1720828776,13011.593962840001,36.29096510999807,53479.61689320001 2024-07-12,23:59:38.000,194,10980568,15165,0,1720828777,13011.600699149996,36.31211250000342,53479.63785456001 2024-07-12,23:59:39.000,194,10980592,15285,0,1720828778,13011.600699149996,36.31916163000278,53479.5819576 2024-07-12,23:59:40.000,194,10980661,14645,0,1720828779,13011.567017599991,36.3332598900015,53479.595931840006 2024-07-12,23:59:41.000,194,10980637,15325,0,1720828780,13011.627644389991,36.36145640999894,53479.56798336001 2024-07-12,23:59:42.000,194,10980605,15045,0,1720828781,13011.634380700001,36.34030902000086,53479.58894472001 2024-07-12,23:59:43.000,194,10980566,15085,0,1720828782,13011.627644389991,36.34030902000086,53479.5819576 2024-07-12,23:59:44.000,194,10980610,15045,0,1720828783,13011.607435459991,36.375554669997655,53479.53304776 2024-07-12,23:59:45.000,194,10980603,15325,0,1720828784,13011.620908079996,36.39670206000301,53479.58894472001 2024-07-12,23:59:46.000,194,10980609,15325,0,1720828785,13011.620908079996,36.41080032000173,53479.5819576 2024-07-12,23:59:47.000,194,10980612,15325,0,1720828786,13011.600699149996,36.38260380000429,53479.60990608 2024-07-12,23:59:48.000,194,10980600,15365,0,1720828787,13011.567017599991,36.38965293000365,53479.61689320001 2024-07-12,23:59:49.000,194,10980613,15005,0,1720828788,13011.560281289996,36.417849450001086,53479.60990608 2024-07-12,23:59:50.000,194,10980615,15205,0,1720828789,13011.600699149996,36.44604596999852,53479.5819576 2024-07-12,23:59:51.000,194,10980641,15365,0,1720828790,13011.560281289996,36.43899683999916,53479.547022000006 2024-07-12,23:59:52.000,194,10980603,15685,0,1720828791,13011.540072359996,36.43899683999916,53479.526060640004 2024-07-12,23:59:53.000,194,10980555,15085,0,1720828792,13011.567017599991,36.45309509999788,53479.574970480004 2024-07-12,23:59:54.000,194,10980616,15285,0,1720828793,13011.567017599991,36.460144230004516,53479.55400912